{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156049,"rows_kept":156049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723593602519,45.12549,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723593602718,12.47,146.89,146.8,20.0]
["bitfinex","SOLUSD",1723593602903,20.0,146.9,146.81,13.83192652]
["bitfinex","SOLUSD",1723593603225,20.0,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1723593603401,20.0,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1723593604018,24.84300327,146.96,146.85,12.47]
["bitfinex","SOLUSD",1723593604221,7.1160605,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723593604536,28.6658,146.96,146.84,15.24149]
["bitfinex","SOLUSD",1723593604537,19.99550493,146.94,146.84,27.83698]
["bitfinex","SOLUSD",1723593604695,19.136,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723593605426,65.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723593606216,12.47,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723593606410,12.47,146.9,146.82,6.1047]
["bitfinex","SOLUSD",1723593606624,13.32950493,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723593607198,12.47,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723593608819,12.47,146.88,146.8,15.5877]
["bitfinex","SOLUSD",1723593609299,45.98499493,146.87,146.8,15.5877]
["bitfinex","SOLUSD",1723593609625,13.45499493,146.86,146.76,15.2505]
["bitfinex","SOLUSD",1723593609805,45.12549,146.85,146.76,15.2505]
["bitfinex","SOLUSD",1723593610009,48.22857,146.86,146.77,12.47]
["bitfinex","SOLUSD",1723593610010,27.8521,146.86,146.77,12.47]
["bitfinex","SOLUSD",1723593610228,15.3821,146.86,146.79,12.47]
["bitfinex","SOLUSD",1723593610399,23.2787721,146.89,146.81,12.47]
["bitfinex","SOLUSD",1723593610601,20.0,146.89,146.81,12.47]
["bitfinex","SOLUSD",1723593611519,20.0,146.89,146.81,28.4199]
["bitfinex","SOLUSD",1723593612918,12.47,146.88,146.81,15.9499]
["bitfinex","SOLUSD",1723593613123,12.47,146.86,146.77,21.9614]
["bitfinex","SOLUSD",1723593613343,45.0,146.85,146.77,21.9614]
["bitfinex","SOLUSD",1723593614223,13.32950493,146.86,146.77,21.9614]
["bitfinex","SOLUSD",1723593614224,12.47,146.86,146.77,21.9614]
["bitfinex","SOLUSD",1723593614429,20.0,146.85,146.77,34.4314]
["bitfinex","SOLUSD",1723593615620,20.0,146.85,146.77,21.9614]
["bitfinex","SOLUSD",1723593616314,57.72098,146.84,146.74,22.775645]
["bitfinex","SOLUSD",1723593616513,57.72098,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723593616714,57.59549,146.84,146.75,32.47]
["bitfinex","SOLUSD",1723593616911,57.47,146.84,146.75,32.47]
["bitfinex","SOLUSD",1723593617135,58.32950493,146.84,146.75,32.47]
["bitfinex","SOLUSD",1723593617336,58.32950493,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723593617545,58.32950493,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723593618643,35.7329,146.85,146.77,12.47]
["bitfinex","SOLUSD",1723593618857,22.79755976,146.89,146.81,12.47]
["bitfinex","SOLUSD",1723593619017,22.79755976,146.89,146.82,1.36193949]
["bitfinex","SOLUSD",1723593619018,15.6776,146.89,146.82,1.36193949]
["bitfinex","SOLUSD",1723593619223,15.6776,146.89,146.81,12.47]
["bitfinex","SOLUSD",1723593619641,15.6776,146.89,146.79,12.47]
["bitfinex","SOLUSD",1723593620018,15.6776,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1723593620222,20.0,146.88,146.8,0.25098]
["bitfinex","SOLUSD",1723593620852,20.0,146.88,146.81,12.47]
["bitfinex","SOLUSD",1723593621855,20.0,146.88,146.79,32.56201605]
["bitfinex","SOLUSD",1723593622048,20.0,146.88,146.8,21.36202308]
["bitfinex","SOLUSD",1723593622253,20.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723593622454,0.12549,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723593622756,65.0,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723593622949,45.0,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723593626660,0.50196,146.86,146.79,20.0]
["bitfinex","SOLUSD",1723593627127,20.0,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723593627332,20.0,146.88,146.79,51.2]
["bitfinex","SOLUSD",1723593628038,20.0,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723593628240,20.0,146.88,146.79,57.592]
["bitfinex","SOLUSD",1723593628443,20.85950493,146.88,146.79,26.392]
["bitfinex","SOLUSD",1723593628964,0.12549,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723593629375,76.45098,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723593629557,0.37647,146.86,146.79,20.0]
["bitfinex","SOLUSD",1723593630282,31.32549,146.85,146.75,6.2801]
["bitfinex","SOLUSD",1723593630570,45.0,146.84,146.75,6.2801]
["bitfinex","SOLUSD",1723593630870,0.85950493,146.83,146.75,6.2801]
["bitfinex","SOLUSD",1723593631071,0.85950493,146.82,146.75,6.2801]
["bitfinex","SOLUSD",1723593631370,45.0,146.84,146.75,6.2801]
["bitfinex","SOLUSD",1723593631865,45.0,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723593634366,45.85950493,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723593634757,31.45098,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723593634963,45.0,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723593636457,15.5135,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723593636653,15.5135,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1723593636857,15.5135,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723593637855,15.5135,146.84,146.76,0.25098]
["bitfinex","SOLUSD",1723593638353,15.5135,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723593639470,15.5135,146.84,146.75,51.2]
["bitfinex","SOLUSD",1723593639860,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723593640060,96.70196,146.83,146.74,15.9542]
["bitfinex","SOLUSD",1723593640372,0.12549,146.8,146.72,6.1874]
["bitfinex","SOLUSD",1723593640670,65.50196,146.8,146.72,6.1874]
["bitfinex","SOLUSD",1723593640971,65.25098,146.8,146.72,6.1874]
["bitfinex","SOLUSD",1723593641478,65.0,146.8,146.72,6.1874]
["bitfinex","SOLUSD",1723593643684,65.0,146.8,146.71,15.5738]
["bitfinex","SOLUSD",1723593643685,0.12549,146.79,146.71,15.5738]
["bitfinex","SOLUSD",1723593643885,0.25098,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723593648567,20.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723593648768,12.5,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723593648961,20.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723593653087,12.5,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723593653389,12.5,146.79,146.71,15.5738]
["bitfinex","SOLUSD",1723593654585,45.0,146.78,146.71,15.5738]
["bitfinex","SOLUSD",1723593656697,0.85950493,146.77,146.71,15.5738]
["bitfinex","SOLUSD",1723593657198,45.0,146.78,146.71,15.5738]
["bitfinex","SOLUSD",1723593657896,0.85950493,146.77,146.71,15.5738]
["bitfinex","SOLUSD",1723593658271,45.0,146.78,146.71,15.5738]
["bitfinex","SOLUSD",1723593662472,33.48499493,146.77,146.68,6.2462]
["bitfinex","SOLUSD",1723593662803,32.62549,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723593663201,20.0,146.77,146.69,32.5]
["bitfinex","SOLUSD",1723593663379,20.0,146.77,146.7,1.36298311]
["bitfinex","SOLUSD",1723593663582,20.0,146.77,146.69,32.5]
["bitfinex","SOLUSD",1723593663879,20.0,146.78,146.69,32.0]
["bitfinex","SOLUSD",1723593666101,20.0,146.78,146.69,19.5]
["bitfinex","SOLUSD",1723593666102,12.5,146.77,146.69,19.5]
["bitfinex","SOLUSD",1723593666604,13.35950493,146.77,146.69,19.5]
["bitfinex","SOLUSD",1723593666784,45.0,146.76,146.69,19.5]
["bitfinex","SOLUSD",1723593666988,0.85950493,146.75,146.69,19.5]
["bitfinex","SOLUSD",1723593667320,45.0,146.76,146.69,19.5]
["bitfinex","SOLUSD",1723593667808,32.5,146.75,146.67,16.5768]
["bitfinex","SOLUSD",1723593668910,45.0,146.74,146.67,16.5768]
["bitfinex","SOLUSD",1723593669091,32.5,146.75,146.67,16.5768]
["bitfinex","SOLUSD",1723593669297,20.0,146.75,146.67,16.5768]
["bitfinex","SOLUSD",1723593669999,26.5342,146.75,146.64,6.52339]
["bitfinex","SOLUSD",1723593670189,57.5,146.74,146.65,32.62549]
["bitfinex","SOLUSD",1723593670383,57.5,146.74,146.65,32.5]
["bitfinex","SOLUSD",1723593671202,12.5,146.74,146.65,32.5]
["bitfinex","SOLUSD",1723593676098,29.1343,146.74,146.65,32.5]
["bitfinex","SOLUSD",1723593676515,0.12549,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723593676823,12.5,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723593676991,12.5,146.72,146.63,28.8191]
["bitfinex","SOLUSD",1723593677196,12.5,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723593682533,45.0,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723593685925,12.5,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723593686104,20.50196,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723593686304,45.0,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723593687304,20.0,146.73,146.65,12.5]
["bitfinex","SOLUSD",1723593691108,20.0,146.73,146.67,12.5]
["bitfinex","SOLUSD",1723593691815,20.0,146.73,146.68,1.36328819]
["bitfinex","SOLUSD",1723593692022,20.0,146.73,146.67,12.5]
["bitfinex","SOLUSD",1723593697847,20.0,146.73,146.65,12.5]
["bitfinex","SOLUSD",1723593699209,20.0,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723593699515,20.0,146.73,146.65,12.5]
["bitfinex","SOLUSD",1723593701126,20.0,146.73,146.63,16.3191]
["bitfinex","SOLUSD",1723593701127,12.62549,146.72,146.63,16.3191]
["bitfinex","SOLUSD",1723593701331,12.5,146.7,146.63,16.3191]
["bitfinex","SOLUSD",1723593702315,45.0,146.71,146.63,16.3191]
["bitfinex","SOLUSD",1723593702531,12.5,146.71,146.63,16.3191]
["bitfinex","SOLUSD",1723593702838,45.0,146.7,146.63,16.3191]
["bitfinex","SOLUSD",1723593706617,12.5,146.71,146.63,16.3191]
["bitfinex","SOLUSD",1723593707135,32.5,146.73,146.63,28.8191]
["bitfinex","SOLUSD",1723593707436,20.0,146.87,146.63,28.8191]
["bitfinex","SOLUSD",1723593707437,15.9079,146.77,146.69,12.5]
["bitfinex","SOLUSD",1723593707737,15.9079,146.77,146.7,1.36306696]
["bitfinex","SOLUSD",1723593707944,15.9079,146.77,146.69,12.5]
["bitfinex","SOLUSD",1723593707945,19.0087,146.79,146.69,12.5]
["bitfinex","SOLUSD",1723593709526,45.0,146.78,146.69,12.5]
["bitfinex","SOLUSD",1723593709731,20.0,146.77,146.71,12.5]
["bitfinex","SOLUSD",1723593709941,19.0087,146.79,146.71,12.5]
["bitfinex","SOLUSD",1723593709942,20.0,146.78,146.71,12.5]
["bitfinex","SOLUSD",1723593710543,6.5087,146.79,146.71,12.5]
["bitfinex","SOLUSD",1723593710921,6.5087,146.79,146.72,1.3629224]
["bitfinex","SOLUSD",1723593712051,0.12549,146.79,146.72,1.3629224]
["bitfinex","SOLUSD",1723593712216,45.37647,146.79,146.72,1.3629224]
["bitfinex","SOLUSD",1723593712541,20.0,146.78,146.72,1.3629224]
["bitfinex","SOLUSD",1723593713852,20.0,146.78,146.71,12.5]
["bitfinex","SOLUSD",1723593717527,20.0,146.78,146.69,12.5]
["bitfinex","SOLUSD",1723593717730,20.0,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723593718250,45.0,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723593721132,45.0,146.77,146.69,12.5]
["bitfinex","SOLUSD",1723593721445,0.12549,146.76,146.68,16.3703]
["bitfinex","SOLUSD",1723593721654,20.0,146.76,146.68,16.3703]
["bitfinex","SOLUSD",1723593721956,12.62549,146.79,146.69,13.8630879]
["bitfinex","SOLUSD",1723593722252,34.19278799,146.96,146.73,12.5]
["bitfinex","SOLUSD",1723593722253,20.0,146.78,146.73,12.5]
["bitfinex","SOLUSD",1723593722546,20.0,146.82,146.73,12.5]
["bitfinex","SOLUSD",1723593722958,12.5,146.81,146.73,12.5]
["bitfinex","SOLUSD",1723593723122,20.0,146.8,146.73,12.5]
["bitfinex","SOLUSD",1723593723650,20.0,146.8,146.71,28.9629]
["bitfinex","SOLUSD",1723593723955,20.0,146.8,146.71,16.4629]
["bitfinex","SOLUSD",1723593724141,45.0,146.79,146.71,28.9629]
["bitfinex","SOLUSD",1723593724334,20.0,146.78,146.71,28.9629]
["bitfinex","SOLUSD",1723593730352,58.61048493,146.77,146.69,12.5]
["bitfinex","SOLUSD",1723593730550,20.25098,146.76,146.67,28.6216]
["bitfinex","SOLUSD",1723593730753,45.0,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723593731657,0.37647,146.74,146.67,16.1216]
["bitfinex","SOLUSD",1723593731840,0.12549,146.73,146.67,16.1216]
["bitfinex","SOLUSD",1723593732041,20.0,146.74,146.67,17.4850623]
["bitfinex","SOLUSD",1723593732250,20.0,146.74,146.68,1.36328109]
["bitfinex","SOLUSD",1723593732626,20.0,146.74,146.67,28.6216]
["bitfinex","SOLUSD",1723593733233,20.0,146.74,146.67,16.1216]
["bitfinex","SOLUSD",1723593733444,45.0,146.73,146.67,16.1216]
["bitfinex","SOLUSD",1723593734744,0.25098,146.72,146.64,12.5]
["bitfinex","SOLUSD",1723593734950,12.5,146.71,146.63,16.4046]
["bitfinex","SOLUSD",1723593735262,0.25098,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723593735462,20.25098,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723593735760,20.25098,146.72,146.64,32.5]
["bitfinex","SOLUSD",1723593735761,20.0,146.72,146.64,32.5]
["bitfinex","SOLUSD",1723593735964,20.0,146.72,146.65,1.36339386]
["bitfinex","SOLUSD",1723593736266,20.0,146.72,146.64,32.5]
["bitfinex","SOLUSD",1723593737540,20.0,146.72,146.65,1.36359036]
["bitfinex","SOLUSD",1723593737962,20.0,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1723593739065,20.0,146.72,146.69,6.8168]
["bitfinex","SOLUSD",1723593739266,26.8157,146.72,146.69,6.8168]
["bitfinex","SOLUSD",1723593739670,20.0,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1723593739838,6.8166,146.7,146.67,6.8177]
["bitfinex","SOLUSD",1723593740245,20.0,146.72,146.65,1.36360792]
["bitfinex","SOLUSD",1723593740460,20.0,146.72,146.69,6.8168]
["bitfinex","SOLUSD",1723593741857,12.5,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1723593742048,20.0,146.72,146.69,6.8168]
["bitfinex","SOLUSD",1723593742671,20.0,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723593743046,20.0,146.72,146.64,32.5]
["bitfinex","SOLUSD",1723593743047,20.0,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723593743281,45.0,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723593743568,45.0,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723593743569,51.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723593743755,45.0,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723593744277,51.8164,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723593744651,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723593744856,6.8166,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723593745366,64.3162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723593746170,6.94219,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723593746358,64.3171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723593746541,64.3171,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1723593746542,26.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723593746748,51.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723593747270,64.318,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723593747460,12.5,146.65,146.59,16.144]
["bitfinex","SOLUSD",1723593747664,0.85950493,146.64,146.59,16.144]
["bitfinex","SOLUSD",1723593748750,0.85950493,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723593749571,6.8199,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723593749766,6.8199,146.63,146.55,15.4616]
["bitfinex","SOLUSD",1723593749767,20.85950493,146.62,146.55,15.4616]
["bitfinex","SOLUSD",1723593749965,26.8207,146.62,146.55,15.4616]
["bitfinex","SOLUSD",1723593750468,26.8207,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1723593751170,26.8207,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723593752247,45.0,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723593752746,45.0,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723593753153,0.85950493,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723593753366,45.0,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723593756270,0.85950493,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723593757672,51.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723593758190,45.0,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723593759650,27.8202,146.59,146.49,13.44945551]
["bitfinex","SOLUSD",1723593759959,0.12549,146.56,146.47,16.1187408]
["bitfinex","SOLUSD",1723593760168,0.12549,146.56,146.47,15.6187408]
["bitfinex","SOLUSD",1723593760169,20.37647,146.56,146.47,15.6187408]
["bitfinex","SOLUSD",1723593760358,45.12549,146.55,146.47,15.6187408]
["bitfinex","SOLUSD",1723593760559,45.12549,146.55,146.47,28.1187408]
["bitfinex","SOLUSD",1723593761774,45.12549,146.55,146.47,15.6187408]
["bitfinex","SOLUSD",1723593761775,0.12549,146.54,146.47,15.6187408]
["bitfinex","SOLUSD",1723593761977,45.12549,146.55,146.47,15.6187408]
["bitfinex","SOLUSD",1723593761978,57.62549,146.55,146.47,15.6187408]
["bitfinex","SOLUSD",1723593762181,45.12549,146.55,146.47,15.6187408]
["bitfinex","SOLUSD",1723593762983,45.12549,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723593765285,51.94909,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723593765591,0.12549,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723593765781,0.37647,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723593765985,1.23597493,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723593766188,0.37647,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723593766982,45.12549,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723593767386,20.0,146.56,146.48,12.5]
["bitfinex","SOLUSD",1723593767582,20.0,146.56,146.53,6.8242]
["bitfinex","SOLUSD",1723593767996,20.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723593768876,26.8231,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723593769091,45.0,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723593770781,51.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723593771081,0.85950493,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723593773208,0.85950493,146.54,146.48,12.5]
["bitfinex","SOLUSD",1723593773498,7.68350493,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723593773699,45.12549,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723593773879,0.12549,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593774079,73.06177493,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593774604,65.37647,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593774894,0.12549,146.5,146.47,0.3383408]
["bitfinex","SOLUSD",1723593775074,0.37647,146.5,146.47,0.3383408]
["bitfinex","SOLUSD",1723593775568,65.0,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593775774,65.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723593775775,20.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723593776079,20.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723593776274,20.12549,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723593776973,0.85950493,146.56,146.47,0.3383408]
["bitfinex","SOLUSD",1723593776974,15.346,146.56,146.51,6.825]
["bitfinex","SOLUSD",1723593777180,15.346,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723593777181,20.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1723593778169,20.0,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1723593778369,20.85950493,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1723593778569,45.0,146.54,146.5,6.8254]
["bitfinex","SOLUSD",1723593779899,45.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723593780310,45.0,146.54,146.47,12.8383408]
["bitfinex","SOLUSD",1723593780311,20.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723593780501,20.0,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1723593781311,0.85950493,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723593781519,0.85950493,146.55,146.49,12.5]
["bitfinex","SOLUSD",1723593781520,0.85950493,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723593782204,26.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723593782402,45.25098,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723593782629,20.0,146.56,146.49,12.5]
["bitfinex","SOLUSD",1723593782835,20.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723593783120,26.94759,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723593783430,0.12549,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723593783627,15.5894,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1723593784122,22.4107,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1723593785031,0.25098,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1723593785330,45.25098,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1723593785932,20.0,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1723593786439,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593786801,20.0,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1723593787516,20.0,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723593787932,20.0,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723593788110,45.0,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723593788531,45.0,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723593791116,45.0,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723593791117,0.12549,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593791322,0.37647,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593791513,20.37647,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593792231,0.85950493,146.56,146.48,28.7214]
["bitfinex","SOLUSD",1723593792531,52.68260493,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1723593792721,52.68260493,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723593793124,52.68260493,146.56,146.48,28.7214]
["bitfinex","SOLUSD",1723593793940,45.0,146.56,146.48,28.7214]
["bitfinex","SOLUSD",1723593794140,20.37647,146.57,146.48,28.7214]
["bitfinex","SOLUSD",1723593794317,27.19917,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723593794521,45.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723593795624,0.85950493,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1723593795824,45.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723593796030,0.85950493,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1723593797015,0.85950493,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1723593797948,45.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723593798116,20.12549,146.57,146.48,28.7214]
["bitfinex","SOLUSD",1723593798319,18.8875,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1723593798830,20.0,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723593799337,20.0,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723593800036,0.85950493,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723593803044,0.85950493,146.57,146.5,12.5]
["bitfinex","SOLUSD",1723593803438,7.68230493,146.57,146.5,12.5]
["bitfinex","SOLUSD",1723593803638,7.68230493,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723593804946,6.94869,146.56,146.48,28.7214]
["bitfinex","SOLUSD",1723593805147,45.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723593805352,12.62549,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1723593805527,0.12549,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723593805723,65.37647,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723593807119,65.37647,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593808834,0.85950493,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723593809040,72.19957,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723593810053,72.19957,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593811352,65.37647,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593813454,45.37647,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593816863,46.23597493,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593817164,45.37647,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723593817867,45.37647,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723593818730,0.37647,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723593818957,20.37647,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723593825330,20.37647,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723593825331,32.87647,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723593825839,20.37647,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723593826032,20.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723593826233,20.0,146.57,146.55,6.8232]
["bitfinex","SOLUSD",1723593827131,20.0,146.59,146.52,6.8245]
["bitfinex","SOLUSD",1723593827331,46.23597493,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723593827538,20.0,146.57,146.49,32.5]
["bitfinex","SOLUSD",1723593827865,20.0,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723593828968,6.8232,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723593829269,0.85950493,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723593829731,45.85950493,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723593830468,52.68260493,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723593830670,52.68260493,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723593831368,6.8246,146.53,146.47,0.3383408]
["bitfinex","SOLUSD",1723593831569,52.80999493,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723593831866,0.85950493,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723593832034,45.12549,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723593832240,45.12549,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723593833976,45.0,146.52,146.47,0.3383408]
["bitfinex","SOLUSD",1723593834672,0.85950493,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723593836069,45.0,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723593837141,0.85950493,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723593839475,0.85950493,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593840364,45.0,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1723593840546,45.0,146.52,146.47,0.3383408]
["bitfinex","SOLUSD",1723593840753,45.37647,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1723593840955,45.25098,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1723593841160,20.0,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1723593841754,20.0,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1723593842846,20.25098,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723593843046,45.12549,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1723593843263,20.0,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1723593843841,26.8241,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723593844642,26.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723593844643,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723593844871,20.85950493,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723593845048,0.85950493,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723593845781,0.85950493,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593848073,0.85950493,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723593851572,7.68500493,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593851773,45.12549,146.5,146.47,0.3383408]
["bitfinex","SOLUSD",1723593851971,45.12549,146.5,146.47,7.1656408]
["bitfinex","SOLUSD",1723593852273,45.0,146.49,146.47,7.1656408]
["bitfinex","SOLUSD",1723593852771,45.12549,146.5,146.47,7.1656408]
["bitfinex","SOLUSD",1723593860179,0.12549,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723593860482,20.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723593860792,20.0,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723593860978,20.0,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723593861180,20.0,146.53,146.5,6.8254]
["bitfinex","SOLUSD",1723593861385,20.0,146.54,146.47,0.3383408]
["bitfinex","SOLUSD",1723593861555,20.0,146.54,146.47,12.8383408]
["bitfinex","SOLUSD",1723593861880,22.82816809,146.59,146.5,6.3967]
["bitfinex","SOLUSD",1723593862053,22.82816809,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723593862054,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723593862254,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723593863269,78.48499493,146.57,146.5,6.3967]
["bitfinex","SOLUSD",1723593863470,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723593863684,0.85950493,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723593863862,65.12549,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723593864263,0.85950493,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723593864984,71.94829,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723593865156,0.12549,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723593865485,7.19967,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723593865686,20.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723593865983,84.44819,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723593866471,77.62549,146.57,146.48,15.9438]
["bitfinex","SOLUSD",1723593866672,0.37647,146.56,146.48,15.9438]
["bitfinex","SOLUSD",1723593866868,6.94909,146.55,146.48,15.9438]
["bitfinex","SOLUSD",1723593867079,45.0,146.54,146.48,15.9438]
["bitfinex","SOLUSD",1723593868181,45.0,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1723593870102,45.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723593870582,0.85950493,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723593870805,51.94909,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723593870806,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723593871007,0.85950493,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723593871163,0.85950493,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723593871595,0.85950493,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1723593871891,0.12549,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723593872090,20.25098,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723593873391,0.25098,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723593873583,20.25098,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723593874396,0.85950493,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1723593874687,0.85950493,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723593874902,0.12549,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723593875100,0.25098,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723593875383,45.0,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1723593877793,0.25098,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1723593878295,7.93548493,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723593878696,45.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723593878875,0.85950493,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723593881187,45.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723593881373,45.25098,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723593882581,0.12549,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723593882778,45.25098,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723593883085,20.0,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723593884089,0.85950493,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593884296,45.85950493,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723593885498,45.85950493,146.51,146.47,0.3383408]
["bitfinex","SOLUSD",1723593885675,27.32826,146.5,146.47,0.3383408]
["bitfinex","SOLUSD",1723593885875,45.85950493,146.49,146.47,0.3383408]
["bitfinex","SOLUSD",1723593886075,0.85950493,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593886891,52.68590493,146.49,146.47,0.3383408]
["bitfinex","SOLUSD",1723593887094,0.25098,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593888328,0.37647,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593888512,0.50196,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593888880,0.37647,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593889205,0.25098,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593890286,0.37647,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593890604,0.50196,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593891683,1.36146493,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593892097,0.50196,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593893803,8.18826493,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593894004,28.18826493,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593894207,73.18826493,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593895298,88.71516493,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593895500,95.8072839,146.48,146.47,0.3383408]
["bitfinex","SOLUSD",1723593895705,95.8072839,146.48,146.39,6.831]
["bitfinex","SOLUSD",1723593895706,12.62549,146.44,146.39,6.831]
["bitfinex","SOLUSD",1723593895921,0.12549,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723593896198,0.12549,146.42,146.35,6.8325]
["bitfinex","SOLUSD",1723593896199,19.3306,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723593896407,0.12549,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723593896612,65.50196,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723593896818,66.36146493,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723593897333,73.19286493,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723593897898,72.33336,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723593898229,72.33336,146.39,146.33,22.0563]
["bitfinex","SOLUSD",1723593898230,65.50196,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723593898527,65.50196,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723593899606,65.50196,146.39,146.33,22.0563]
["bitfinex","SOLUSD",1723593899607,65.50196,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723593900293,65.50196,146.39,146.33,22.0563]
["bitfinex","SOLUSD",1723593900294,45.12549,146.39,146.33,22.0563]
["bitfinex","SOLUSD",1723593900493,0.12549,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1723593900713,45.50196,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1723593900908,0.12549,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723593901109,45.50196,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723593901305,45.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723593901630,45.0,146.39,146.33,34.5563]
["bitfinex","SOLUSD",1723593901631,6.6365,146.45,146.35,12.5]
["bitfinex","SOLUSD",1723593901839,32.5,146.44,146.35,12.5]
["bitfinex","SOLUSD",1723593902129,16.5523,146.46,146.33,22.0563]
["bitfinex","SOLUSD",1723593902130,16.5523,146.46,146.37,12.5]
["bitfinex","SOLUSD",1723593902331,7.09211897,146.48,146.41,12.5]
["bitfinex","SOLUSD",1723593902631,35.1838,146.5,146.42,6.8294]
["bitfinex","SOLUSD",1723593902632,6.8274,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1723593903212,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723593903503,6.8264,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1723593903730,20.0,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723593903925,6.8265,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1723593904626,29.5098,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723593904833,23.3783,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723593905031,7.68590493,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723593905203,16.5523,146.5,146.4,6.59]
["bitfinex","SOLUSD",1723593905204,6.8274,146.47,146.4,6.59]
["bitfinex","SOLUSD",1723593905405,0.85950493,146.46,146.4,19.09]
["bitfinex","SOLUSD",1723593905606,6.8274,146.47,146.4,19.09]
["bitfinex","SOLUSD",1723593905849,12.5,146.49,146.4,19.09]
["bitfinex","SOLUSD",1723593906000,45.50196,146.48,146.4,19.09]
["bitfinex","SOLUSD",1723593906201,20.0,146.47,146.4,19.09]
["bitfinex","SOLUSD",1723593906433,45.0,146.46,146.4,19.09]
["bitfinex","SOLUSD",1723593906644,45.0,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1723593906937,45.0,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1723593907644,1.11048493,146.45,146.4,19.09]
["bitfinex","SOLUSD",1723593907852,1.23597493,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723593908030,0.12549,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723593908343,45.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723593908942,0.50196,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723593909149,0.50196,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723593909621,0.50196,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723593909824,0.50196,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1723593910747,0.50196,146.45,146.39,15.6649]
["bitfinex","SOLUSD",1723593910748,1.36146493,146.45,146.39,15.6649]
["bitfinex","SOLUSD",1723593911445,8.19006493,146.45,146.39,15.6649]
["bitfinex","SOLUSD",1723593911650,8.19006493,146.45,146.37,19.0586]
["bitfinex","SOLUSD",1723593911954,0.12549,146.43,146.35,28.0007]
["bitfinex","SOLUSD",1723593912123,1.36146493,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723593912451,8.19066493,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723593912655,45.0,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723593912958,0.50196,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723593913554,0.50196,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1723593913855,1.36146493,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1723593914033,1.36146493,146.43,146.35,15.5007]
["bitfinex","SOLUSD",1723593914233,0.12549,146.41,146.35,15.5007]
["bitfinex","SOLUSD",1723593914432,0.50196,146.41,146.35,15.5007]
["bitfinex","SOLUSD",1723593914649,1.36146493,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723593914846,0.50196,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723593915453,0.50196,146.41,146.35,15.5007]
["bitfinex","SOLUSD",1723593916347,0.12549,146.41,146.35,15.5007]
["bitfinex","SOLUSD",1723593916529,45.0,146.42,146.4,6.8306]
["bitfinex","SOLUSD",1723593917040,45.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723593917223,0.25098,146.41,146.39,6.831]
["bitfinex","SOLUSD",1723593917628,45.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723593918262,6.1219,146.47,146.38,12.5]
["bitfinex","SOLUSD",1723593918429,20.0,146.46,146.38,12.5]
["bitfinex","SOLUSD",1723593918925,26.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723593919122,6.8288,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1723593919344,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723593919652,20.25098,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723593919863,45.0,146.43,146.41,6.83]
["bitfinex","SOLUSD",1723593920724,45.0,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723593922443,45.0,146.43,146.41,6.83]
["bitfinex","SOLUSD",1723593923874,45.0,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723593924058,20.25098,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1723593924059,20.0,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1723593924239,26.41848447,146.48,146.38,12.5]
["bitfinex","SOLUSD",1723593924563,20.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723593925632,0.12549,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723593926369,52.32976,146.46,146.38,18.8312]
["bitfinex","SOLUSD",1723593926730,45.50196,146.46,146.38,18.8312]
["bitfinex","SOLUSD",1723593927059,45.37647,146.46,146.43,6.829]
["bitfinex","SOLUSD",1723593927251,45.25098,146.46,146.43,6.829]
["bitfinex","SOLUSD",1723593929356,45.12549,146.46,146.4,12.5]
["bitfinex","SOLUSD",1723593929554,20.12549,146.47,146.42,12.5]
["bitfinex","SOLUSD",1723593929749,0.12549,146.47,146.42,12.5]
["bitfinex","SOLUSD",1723593929933,0.12549,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723593930136,20.0,146.47,146.41,28.0059]
["bitfinex","SOLUSD",1723593930333,45.12549,146.48,146.41,28.0059]
["bitfinex","SOLUSD",1723593930561,7.09031791,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723593930866,13.1063,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1723593931068,12.5,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723593931239,26.41151969,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723593931441,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723593931639,26.41111969,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723593932765,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723593932969,0.12549,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723593933644,0.12549,146.54,146.47,16.0242]
["bitfinex","SOLUSD",1723593933950,0.12549,146.51,146.47,16.0242]
["bitfinex","SOLUSD",1723593934142,45.37647,146.51,146.47,16.0242]
["bitfinex","SOLUSD",1723593934343,45.37647,146.51,146.47,22.8511]
["bitfinex","SOLUSD",1723593936961,45.37647,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723593937469,0.37647,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723593939155,0.37647,146.51,146.47,22.8514]
["bitfinex","SOLUSD",1723593939360,0.12549,146.5,146.44,21.3756]
["bitfinex","SOLUSD",1723593939560,0.37647,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723593939762,45.37647,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723593940346,45.37647,146.5,146.44,21.3756]
["bitfinex","SOLUSD",1723593940569,0.12549,146.49,146.41,16.4595]
["bitfinex","SOLUSD",1723593940892,0.37647,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723593944371,6.95229,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723593944561,45.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723593944758,45.0,146.47,146.41,16.4595]
["bitfinex","SOLUSD",1723593944759,45.12549,146.48,146.41,16.4595]
["bitfinex","SOLUSD",1723593944963,45.12549,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723593945157,0.12549,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723593945356,0.37647,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723593945768,0.37647,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723593946271,0.12549,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723593946484,0.37647,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723593946656,0.12549,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1723593946855,0.37647,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1723593947678,0.37647,146.46,146.41,16.4595]
["bitfinex","SOLUSD",1723593949894,0.12549,146.46,146.41,16.4595]
["bitfinex","SOLUSD",1723593950056,45.12549,146.47,146.41,16.4595]
["bitfinex","SOLUSD",1723593950258,45.0,146.46,146.41,16.4595]
["bitfinex","SOLUSD",1723593950592,0.12549,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723593950772,0.25098,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723593951292,0.12549,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723593951491,0.25098,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723593955284,0.12549,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1723593960494,0.12549,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1723593960667,0.25098,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723593960990,0.50196,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723593961884,0.12549,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723593962086,0.12549,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723593962465,45.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723593962666,12.67549,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723593962866,20.12549,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723593964181,0.12549,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723593965365,0.12549,146.47,146.41,16.4595]
["bitfinex","SOLUSD",1723593965564,8.06327493,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1723593965780,45.12549,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1723593965975,45.12549,146.46,146.43,6.829]
["bitfinex","SOLUSD",1723593966190,20.0,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723593966403,45.12549,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723593967594,45.12549,146.48,146.41,16.4595]
["bitfinex","SOLUSD",1723593967595,0.12549,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723593967774,0.37647,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723593968303,0.12549,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723593968502,45.12549,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723593970376,0.12549,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723593973815,45.25098,146.47,146.41,16.4595]
["bitfinex","SOLUSD",1723593974098,6.824,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1723593974307,26.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723593974506,12.55,146.53,146.46,15.1577]
["bitfinex","SOLUSD",1723593974667,20.0,146.52,146.46,15.1577]
["bitfinex","SOLUSD",1723593975078,26.8251,146.52,146.46,15.1577]
["bitfinex","SOLUSD",1723593975281,45.12549,146.51,146.46,15.1577]
["bitfinex","SOLUSD",1723593975476,20.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723593975776,26.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723593976102,26.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723593976797,45.12549,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723593977004,45.12549,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723593977005,20.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723593977194,45.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723593978505,45.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723593978902,45.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723593979398,20.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723593981194,0.12549,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723593981396,0.25098,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723593981599,0.12549,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723593981903,0.12549,146.52,146.46,15.1577]
["bitfinex","SOLUSD",1723593982077,12.80098,146.52,146.46,15.1577]
["bitfinex","SOLUSD",1723593982273,12.67549,146.5,146.46,15.1577]
["bitfinex","SOLUSD",1723593982601,6.95289,146.47,146.42,22.7576]
["bitfinex","SOLUSD",1723593982781,6.95289,146.47,146.42,22.952]
["bitfinex","SOLUSD",1723593982782,7.07888,146.46,146.42,22.952]
["bitfinex","SOLUSD",1723593983193,45.0,146.45,146.42,22.952]
["bitfinex","SOLUSD",1723593984194,45.0,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723593984502,45.0,146.45,146.39,22.9723]
["bitfinex","SOLUSD",1723593984503,0.12549,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723593984685,6.8292,146.43,146.39,16.3372]
["bitfinex","SOLUSD",1723593984889,45.25098,146.42,146.39,16.3372]
["bitfinex","SOLUSD",1723593985081,45.0,146.42,146.39,16.3372]
["bitfinex","SOLUSD",1723593985286,45.0,146.43,146.36,28.4018]
["bitfinex","SOLUSD",1723593985494,0.25098,146.42,146.36,28.4018]
["bitfinex","SOLUSD",1723593985695,0.25098,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723593988494,45.0,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1723593988698,45.0,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1723593988894,45.37647,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723593989097,0.25098,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1723593990093,0.12549,146.42,146.36,15.8518]
["bitfinex","SOLUSD",1723593990300,0.25098,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1723593990493,45.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723593990694,45.0,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1723593991605,20.25098,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1723593991827,20.25098,146.43,146.36,28.4018]
["bitfinex","SOLUSD",1723593992387,20.25098,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723593993515,0.25098,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723593993708,65.25098,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723593994400,65.25098,146.43,146.36,28.4018]
["bitfinex","SOLUSD",1723593994401,0.12549,146.42,146.36,15.8518]
["bitfinex","SOLUSD",1723593994598,0.25098,146.42,146.36,15.8518]
["bitfinex","SOLUSD",1723593995197,6.8303,146.41,146.36,15.8518]
["bitfinex","SOLUSD",1723593995511,7.08068,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723593995711,45.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723593996921,0.85950493,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723593997801,45.0,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723593997995,45.0,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1723593998415,45.0,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723593998604,0.85950493,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723593998803,45.0,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723593999019,45.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723593999416,0.25098,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723594000305,45.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723594000501,45.37647,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723594000722,0.25098,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723594003122,0.12549,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723594006425,0.25098,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723594007013,20.49138493,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1723594007212,0.12549,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723594007415,1.11048493,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723594008910,0.25098,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723594009105,0.25098,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1723594009324,0.25098,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723594011923,65.0,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1723594013933,45.0,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1723594014230,0.25098,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723594014425,65.25098,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723594014635,7.08158,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723594014933,45.12549,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723594015230,0.12549,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723594018020,0.12549,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723594018213,0.25098,146.38,146.33,15.5187]
["bitfinex","SOLUSD",1723594018419,0.37647,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723594018628,45.37647,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723594018831,0.85950493,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1723594020429,0.85950493,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723594020620,0.12549,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723594020818,0.25098,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723594021527,0.25098,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723594021714,0.25098,146.37,146.32,0.8383408]
["bitfinex","SOLUSD",1723594024835,45.25098,146.38,146.32,0.8383408]
["bitfinex","SOLUSD",1723594025217,45.25098,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1723594025418,45.12549,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1723594025720,45.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723594025924,20.0,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1723594026154,0.12549,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723594026907,0.12549,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723594026908,0.25098,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723594027309,45.25098,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723594027510,20.0,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723594029419,0.12549,146.38,146.32,0.8383408]
["bitfinex","SOLUSD",1723594029619,52.33356,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1723594029934,0.85950493,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1723594031436,7.94298493,146.36,146.32,0.8383408]
["bitfinex","SOLUSD",1723594031744,19.50929,146.33,146.32,0.8383408]
["bitfinex","SOLUSD",1723594031928,20.36879493,146.33,146.32,0.8383408]
["bitfinex","SOLUSD",1723594032122,65.74526493,146.33,146.32,0.8383408]
["bitfinex","SOLUSD",1723594033031,64.88576,146.33,146.32,0.8383408]
["bitfinex","SOLUSD",1723594034739,84.88576,146.33,146.32,0.8383408]
["bitfinex","SOLUSD",1723594035644,78.05196,146.33,146.32,0.8383408]
["bitfinex","SOLUSD",1723594037951,65.25098,146.33,146.32,0.8383408]
["bitfinex","SOLUSD",1723594038246,57.3252,146.41,146.32,0.8383408]
["bitfinex","SOLUSD",1723594038247,15.4571,146.4,146.32,0.8383408]
["bitfinex","SOLUSD",1723594038544,12.55,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723594039848,65.50196,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723594040253,65.50196,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723594040419,12.55,146.36,146.32,0.8383408]
["bitfinex","SOLUSD",1723594040623,46.23597493,146.35,146.32,0.8383408]
["bitfinex","SOLUSD",1723594041252,45.37647,146.35,146.32,0.8383408]
["bitfinex","SOLUSD",1723594041442,45.37647,146.35,146.32,7.6725408]
["bitfinex","SOLUSD",1723594041844,45.0,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723594042035,45.0,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723594043851,7.09147361,146.4,146.32,13.3883408]
["bitfinex","SOLUSD",1723594044148,12.55,146.45,146.36,12.55]
["bitfinex","SOLUSD",1723594044450,6.8298,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1723594044640,19.3792,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723594044959,12.55,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1723594045164,12.55,146.46,146.39,16.4443]
["bitfinex","SOLUSD",1723594045165,19.3782,146.46,146.4,6.8301]
["bitfinex","SOLUSD",1723594045332,12.55,146.46,146.4,6.8301]
["bitfinex","SOLUSD",1723594045532,6.8283,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1723594045933,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723594046326,20.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723594047152,7.08648504,146.48,146.39,22.5836]
["bitfinex","SOLUSD",1723594047335,6.8252,146.52,146.4,32.74572303]
["bitfinex","SOLUSD",1723594047555,7.26776809,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1723594047556,7.08587436,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723594047742,6.8236,146.55,146.49,6.8264]
["bitfinex","SOLUSD",1723594047940,15.9788,146.59,146.51,6.8254]
["bitfinex","SOLUSD",1723594048235,6.8227,146.57,146.47,21.5951]
["bitfinex","SOLUSD",1723594048464,6.8223,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1723594048957,6.8217,146.59,146.48,31.38]
["bitfinex","SOLUSD",1723594049257,0.85950493,146.6,146.5,31.38]
["bitfinex","SOLUSD",1723594049552,31.38,146.6,146.52,6.8245]
["bitfinex","SOLUSD",1723594049732,6.8219,146.59,146.53,6.8243]
["bitfinex","SOLUSD",1723594050127,31.38,146.61,146.49,20.0]
["bitfinex","SOLUSD",1723594050335,31.38,146.61,146.53,6.824]
["bitfinex","SOLUSD",1723594050554,6.8219,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723594050751,45.12549,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723594051452,0.12549,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723594051658,45.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723594051847,0.25098,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723594052755,0.37647,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723594054042,0.37647,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1723594054949,0.37647,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723594055360,20.0,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723594055656,20.0,146.6,146.49,31.38]
["bitfinex","SOLUSD",1723594055657,20.0,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1723594056658,0.12549,146.59,146.49,31.38]
["bitfinex","SOLUSD",1723594056834,7.93218493,146.59,146.5,20.0]
["bitfinex","SOLUSD",1723594057042,45.25098,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723594057242,0.25098,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723594057942,0.25098,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723594058155,0.25098,146.56,146.47,21.5951]
["bitfinex","SOLUSD",1723594058359,0.25098,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723594058561,45.12549,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723594058846,45.0,146.56,146.49,31.38]
["bitfinex","SOLUSD",1723594059042,0.12549,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723594059267,0.50196,146.55,146.51,6.825]
["bitfinex","SOLUSD",1723594059460,0.50196,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723594062164,45.0,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723594062566,45.0,146.56,146.48,51.38]
["bitfinex","SOLUSD",1723594062757,0.25098,146.55,146.48,51.38]
["bitfinex","SOLUSD",1723594062957,0.12549,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723594063159,45.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723594064747,7.93448493,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723594064949,31.50549,146.53,146.44,6.488]
["bitfinex","SOLUSD",1723594065150,31.50549,146.51,146.43,15.809]
["bitfinex","SOLUSD",1723594065349,0.12549,146.49,146.43,15.809]
["bitfinex","SOLUSD",1723594065652,21.23597493,146.49,146.43,22.6381]
["bitfinex","SOLUSD",1723594065857,45.12549,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723594066050,20.37647,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1723594066253,45.0,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1723594066565,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723594066876,0.85950493,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723594067251,45.0,146.46,146.4,6.488]
["bitfinex","SOLUSD",1723594067252,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723594067653,45.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723594067864,0.12549,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1723594068070,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723594068378,45.0,146.46,146.4,6.488]
["bitfinex","SOLUSD",1723594068379,45.0,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1723594069656,20.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723594069873,20.12549,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723594070075,45.25098,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723594070262,20.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723594070763,20.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1723594072062,20.0,146.47,146.4,6.488]
["bitfinex","SOLUSD",1723594072258,45.25098,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723594072456,45.25098,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723594074981,45.25098,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723594077671,45.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723594077877,20.0,146.47,146.44,6.8284]
["bitfinex","SOLUSD",1723594078066,20.12549,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723594078264,45.0,146.47,146.44,6.8284]
["bitfinex","SOLUSD",1723594081783,0.25098,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723594081974,0.12549,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723594082183,0.25098,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723594082380,31.38,146.55,146.42,32.74558232]
["bitfinex","SOLUSD",1723594082684,31.38,146.55,146.43,21.3652857]
["bitfinex","SOLUSD",1723594082985,31.38,146.55,146.43,20.0]
["bitfinex","SOLUSD",1723594083180,6.8255,146.51,146.44,15.1066]
["bitfinex","SOLUSD",1723594083499,6.8255,146.51,146.44,21.9352]
["bitfinex","SOLUSD",1723594083500,6.8267,146.49,146.44,21.9352]
["bitfinex","SOLUSD",1723594083984,31.38,146.51,146.44,15.1066]
["bitfinex","SOLUSD",1723594083985,6.8268,146.48,146.44,15.1066]
["bitfinex","SOLUSD",1723594084391,45.0,146.47,146.4,22.0299]
["bitfinex","SOLUSD",1723594084687,45.0,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1723594084688,0.25098,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723594084890,45.25098,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723594085465,45.25098,146.46,146.43,6.829]
["bitfinex","SOLUSD",1723594085785,45.25098,146.46,146.4,22.0299]
["bitfinex","SOLUSD",1723594085786,45.25098,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1723594086005,0.25098,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1723594086367,0.25098,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1723594087081,45.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723594087270,45.0,146.47,146.4,53.4099]
["bitfinex","SOLUSD",1723594087875,45.0,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723594088474,45.12549,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723594088800,0.25098,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723594089305,45.12549,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723594089471,0.12549,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723594089673,20.50196,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723594089874,45.0,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723594091878,31.38,146.52,146.4,53.4099]
["bitfinex","SOLUSD",1723594092079,37.9521,146.56,146.44,31.38]
["bitfinex","SOLUSD",1723594092287,6.5721,146.56,146.45,37.89403684]
["bitfinex","SOLUSD",1723594092597,6.8227,146.57,146.47,6.1845]
["bitfinex","SOLUSD",1723594093373,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723594093808,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723594093987,45.12549,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723594094179,45.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723594095073,37.7046,146.6,146.48,32.74501124]
["bitfinex","SOLUSD",1723594095303,20.0,146.59,146.49,1.3648627]
["bitfinex","SOLUSD",1723594095679,26.8221,146.59,146.54,6.8238]
["bitfinex","SOLUSD",1723594095879,20.0,146.59,146.49,1.3648627]
["bitfinex","SOLUSD",1723594096300,45.0,146.58,146.49,1.3648627]
["bitfinex","SOLUSD",1723594096498,20.25098,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723594096704,6.8232,146.56,146.48,31.38]
["bitfinex","SOLUSD",1723594097000,20.12549,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723594097406,20.12549,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723594097770,45.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723594098481,45.0,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723594098680,20.12549,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723594099085,20.12549,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723594100514,26.94829,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723594100712,45.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723594101889,45.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723594104379,45.0,146.56,146.54,6.8236]
["bitfinex","SOLUSD",1723594104682,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723594104876,20.0,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723594105081,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723594105304,6.8208,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1723594105496,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723594105799,45.12549,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723594107822,0.12549,146.56,146.47,21.9151]
["bitfinex","SOLUSD",1723594108106,0.12549,146.52,146.47,21.9151]
["bitfinex","SOLUSD",1723594108297,45.50196,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723594108802,45.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723594109103,0.50196,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723594111294,0.50196,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723594111891,0.25098,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723594112109,45.0,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723594112305,45.37647,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723594112507,0.25098,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723594113006,45.25098,146.54,146.52,6.825]
["bitfinex","SOLUSD",1723594114198,45.25098,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723594114508,0.98499493,146.53,146.47,21.9151]
["bitfinex","SOLUSD",1723594114806,0.98499493,146.53,146.49,6.826]
["bitfinex","SOLUSD",1723594115118,45.12549,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723594115313,45.12549,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1723594115314,0.12549,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1723594115615,0.25098,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1723594118531,0.25098,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723594118532,1.11048493,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723594118829,0.25098,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723594119326,0.25098,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723594119705,45.25098,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723594119918,0.25098,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723594123406,0.12549,146.53,146.47,21.9151]
["bitfinex","SOLUSD",1723594123606,0.25098,146.53,146.47,21.9151]
["bitfinex","SOLUSD",1723594123926,0.12549,146.52,146.49,6.8259]
["bitfinex","SOLUSD",1723594124105,0.25098,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723594125207,0.25098,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723594125407,45.12549,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723594125615,45.25098,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723594127027,0.25098,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723594130004,12.79098,146.53,146.44,23.0789]
["bitfinex","SOLUSD",1723594130211,12.66549,146.51,146.44,23.0789]
["bitfinex","SOLUSD",1723594130411,45.85950493,146.5,146.47,6.8269]
["bitfinex","SOLUSD",1723594131310,45.85950493,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723594132315,0.85950493,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723594132520,0.12549,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723594132716,0.85950493,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1723594133423,0.85950493,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723594136013,0.12549,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723594136441,0.25098,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723594137013,0.25098,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723594137637,1.11048493,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723594138243,1.11048493,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1723594138546,0.98499493,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1723594138720,1.11048493,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1723594139124,0.25098,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1723594140330,1.11048493,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1723594140531,1.11048493,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1723594140840,0.25098,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1723594141352,20.0,146.48,146.37,15.1881]
["bitfinex","SOLUSD",1723594141353,20.0,146.48,146.4,31.36]
["bitfinex","SOLUSD",1723594141649,20.0,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1723594141847,16.3179,146.53,146.43,15.0446]
["bitfinex","SOLUSD",1723594142136,40.20381885,146.55,146.43,15.0446]
["bitfinex","SOLUSD",1723594142137,44.3605,146.55,146.44,51.36]
["bitfinex","SOLUSD",1723594142333,13.0005,146.55,146.45,1.36531437]
["bitfinex","SOLUSD",1723594142532,13.0005,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723594142842,13.0005,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1723594142843,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723594143034,0.12549,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723594143219,45.50196,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723594143551,20.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723594143737,45.25098,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723594143933,29.67989438,146.59,146.45,1.36533998]
["bitfinex","SOLUSD",1723594144149,16.4283,146.57,146.46,31.36]
["bitfinex","SOLUSD",1723594144444,6.8222,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723594145721,0.12549,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723594146546,20.12549,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723594147432,45.0,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723594147639,15.7967,146.61,146.55,6.8236]
["bitfinex","SOLUSD",1723594147640,6.8215,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1723594147943,20.0,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1723594149044,0.12549,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1723594149230,65.37647,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1723594149418,45.37647,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1723594149627,0.12549,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1723594149944,0.25098,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1723594150116,45.25098,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1723594150313,46.11048493,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1723594151748,45.25098,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723594152124,0.25098,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723594152541,1.11048493,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723594152849,45.0,146.58,146.55,6.8233]
["bitfinex","SOLUSD",1723594153036,45.12549,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1723594153229,20.0,146.58,146.55,6.8233]
["bitfinex","SOLUSD",1723594153622,45.0,146.59,146.5,31.36]
["bitfinex","SOLUSD",1723594153824,45.0,146.59,146.49,15.5641]
["bitfinex","SOLUSD",1723594153825,31.36,146.63,146.53,15.1899]
["bitfinex","SOLUSD",1723594154134,20.0,146.62,146.53,15.1899]
["bitfinex","SOLUSD",1723594154446,20.0,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723594154628,20.0,146.62,146.53,15.1899]
["bitfinex","SOLUSD",1723594154629,46.9826,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1723594155623,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723594155825,0.12549,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723594156025,65.50196,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723594156442,72.32236,146.62,146.56,6.8227]
["bitfinex","SOLUSD",1723594156632,52.32236,146.62,146.56,6.8227]
["bitfinex","SOLUSD",1723594157031,6.8209,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1723594157239,45.12549,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723594157750,0.85950493,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1723594158129,0.85950493,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1723594158561,45.12549,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723594158735,0.12549,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1723594159444,0.25098,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723594159752,0.37647,146.6,146.57,6.8224]
["bitfinex","SOLUSD",1723594160125,0.25098,146.6,146.57,6.8224]
["bitfinex","SOLUSD",1723594160341,0.12549,146.6,146.57,6.8224]
["bitfinex","SOLUSD",1723594161224,0.12549,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1723594163130,45.0,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723594163335,45.25098,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723594163932,31.48549,146.61,146.53,15.1899]
["bitfinex","SOLUSD",1723594164134,0.12549,146.59,146.54,20.0]
["bitfinex","SOLUSD",1723594164332,45.12549,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723594164554,45.12549,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723594164763,45.0,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1723594165058,0.12549,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723594165257,0.25098,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723594165841,0.25098,146.6,146.53,15.1899]
["bitfinex","SOLUSD",1723594166145,0.12549,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723594166348,0.25098,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723594166547,0.12549,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723594167250,0.12549,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723594167478,1.11048493,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723594167769,0.25098,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723594168262,45.25098,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723594169243,45.0,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1723594169960,12.53,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723594170141,20.37647,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1723594170464,20.37647,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723594171455,45.0,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723594172959,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723594173146,20.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723594174276,20.0,146.65,146.59,16.3634]
["bitfinex","SOLUSD",1723594174277,19.3481,146.67,146.62,6.82]
["bitfinex","SOLUSD",1723594175476,45.50196,146.66,146.62,6.82]
["bitfinex","SOLUSD",1723594178247,6.62429438,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1723594178443,19.3462,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1723594178641,19.3462,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723594179142,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723594179741,20.0,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723594179942,6.62429438,146.75,146.66,6.4959]
["bitfinex","SOLUSD",1723594180171,19.3443,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1723594180347,13.24009438,146.79,146.68,12.53]
["bitfinex","SOLUSD",1723594180549,12.53,146.78,146.68,12.53]
["bitfinex","SOLUSD",1723594181755,20.0,146.77,146.68,12.53]
["bitfinex","SOLUSD",1723594181955,6.8129,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1723594182167,31.24,146.81,146.75,6.8141]
["bitfinex","SOLUSD",1723594182374,6.8114,146.82,146.76,6.8135]
["bitfinex","SOLUSD",1723594182551,6.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723594182974,6.8115,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1723594183693,20.0,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723594184250,26.8121,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723594184679,0.12549,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723594184964,0.8383408,146.84,146.76,16.346]
["bitfinex","SOLUSD",1723594185763,0.8383408,146.84,146.77,1.36250535]
["bitfinex","SOLUSD",1723594186259,0.8383408,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723594189258,0.8383408,146.84,146.81,6.6472]
["bitfinex","SOLUSD",1723594190268,0.8383408,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723594191282,0.8383408,146.84,146.81,6.6472]
["bitfinex","SOLUSD",1723594192867,0.8383408,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723594195669,0.8383408,146.84,146.83,22.3714]
["bitfinex","SOLUSD",1723594198395,0.8383408,146.84,146.83,54.97307528]
["bitfinex","SOLUSD",1723594198767,0.8383408,146.84,146.83,42.3714]
["bitfinex","SOLUSD",1723594199401,0.85950493,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1723594199596,15.6471,146.96,146.88,6.8078]
["bitfinex","SOLUSD",1723594199597,6.806,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1723594199773,20.0,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1723594200380,26.8067,146.92,146.86,6.8089]
["bitfinex","SOLUSD",1723594200804,45.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723594200980,45.0,146.91,146.83,35.5609]
["bitfinex","SOLUSD",1723594200981,45.0,146.91,146.88,6.808]
["bitfinex","SOLUSD",1723594201695,20.0,146.92,146.83,35.5609]
["bitfinex","SOLUSD",1723594201998,20.0,146.94,146.84,20.0]
["bitfinex","SOLUSD",1723594202301,0.12549,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723594202793,52.05708,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723594202999,20.0,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723594203176,45.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723594204288,1.11048493,146.9,146.83,15.5609]
["bitfinex","SOLUSD",1723594204504,1.23597493,146.9,146.83,15.5609]
["bitfinex","SOLUSD",1723594204793,0.12549,146.88,146.83,15.5609]
["bitfinex","SOLUSD",1723594205004,52.91888493,146.88,146.83,15.5609]
["bitfinex","SOLUSD",1723594205184,0.12549,146.87,146.81,6.6472]
["bitfinex","SOLUSD",1723594205501,6.8096,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723594205668,6.8096,146.85,146.79,16.596]
["bitfinex","SOLUSD",1723594205669,45.0,146.84,146.79,16.596]
["bitfinex","SOLUSD",1723594205870,0.12549,146.86,146.79,16.596]
["bitfinex","SOLUSD",1723594206094,0.25098,146.87,146.8,1.3620569]
["bitfinex","SOLUSD",1723594206294,65.12549,146.88,146.79,16.596]
["bitfinex","SOLUSD",1723594206503,0.12549,146.86,146.79,16.596]
["bitfinex","SOLUSD",1723594206874,0.25098,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723594207074,65.0,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723594207322,65.0,146.88,146.79,16.596]
["bitfinex","SOLUSD",1723594207680,6.93419,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723594207879,45.37647,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723594208283,45.37647,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723594208497,7.18567,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723594208777,45.0,146.87,146.82,1.36214927]
["bitfinex","SOLUSD",1723594209277,45.0,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1723594209598,45.0,146.87,146.79,16.596]
["bitfinex","SOLUSD",1723594209599,45.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723594210205,45.0,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723594211605,51.8087,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723594212406,0.12549,146.86,146.79,16.596]
["bitfinex","SOLUSD",1723594212701,6.8096,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723594212905,6.8096,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723594213103,45.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1723594213682,45.0,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723594213896,45.0,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1723594214793,0.25098,146.84,146.75,16.4222]
["bitfinex","SOLUSD",1723594214992,0.50196,146.84,146.75,16.4222]
["bitfinex","SOLUSD",1723594215201,31.24,146.83,146.75,16.4222]
["bitfinex","SOLUSD",1723594215506,0.12549,146.82,146.75,16.4222]
["bitfinex","SOLUSD",1723594215707,72.18757,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723594216004,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723594216185,45.0,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1723594216505,45.50196,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723594217011,45.50196,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723594218188,52.31306,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723594219406,45.50196,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723594220390,52.31296,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723594221907,52.31296,146.82,146.75,16.4222]
["bitfinex","SOLUSD",1723594221908,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723594222111,45.0,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723594222292,45.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723594222499,45.0,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723594222692,45.50196,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723594223009,45.37647,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723594223195,0.12549,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723594223393,20.25098,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723594224010,15.4518,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1723594224188,6.4862,146.89,146.79,31.24]
["bitfinex","SOLUSD",1723594224395,47.2517,146.91,146.8,1.36189622]
["bitfinex","SOLUSD",1723594224719,6.8077,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1723594225089,22.8185,146.91,146.81,15.4357]
["bitfinex","SOLUSD",1723594225411,22.8185,146.91,146.82,1.36181685]
["bitfinex","SOLUSD",1723594225412,6.8073,146.9,146.82,1.36181685]
["bitfinex","SOLUSD",1723594225587,6.8073,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723594225913,22.8186,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723594226135,20.0,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723594226291,20.0,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1723594226886,16.0117,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723594227107,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723594227298,0.12549,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723594227501,45.25098,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723594227893,0.12549,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723594228919,20.12549,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723594229114,6.807,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1723594229318,51.93279,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723594229816,45.12549,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723594230432,15.0792,146.95,146.87,1.36167648]
["bitfinex","SOLUSD",1723594230646,20.12549,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723594230810,20.12549,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594230811,26.93099,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594231016,26.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594231219,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594231536,6.8059,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723594231736,6.8072,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723594231937,6.8065,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723594232113,0.12549,146.93,146.85,1.36157468]
["bitfinex","SOLUSD",1723594232313,20.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723594232739,20.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723594233740,45.0,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723594235455,45.0,146.93,146.91,6.8066]
["bitfinex","SOLUSD",1723594235944,20.0,146.94,146.91,6.8066]
["bitfinex","SOLUSD",1723594236545,20.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723594236727,45.0,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723594237650,45.0,146.93,146.86,6.1384]
["bitfinex","SOLUSD",1723594237847,45.0,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594239550,51.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594239725,0.25098,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1723594240046,0.25098,146.92,146.86,6.1384]
["bitfinex","SOLUSD",1723594240254,45.0,146.93,146.86,6.1384]
["bitfinex","SOLUSD",1723594240432,45.0,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594240623,51.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594241443,45.0,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594242249,45.0,146.93,146.86,6.1384]
["bitfinex","SOLUSD",1723594242548,20.0,146.94,146.91,6.8064]
["bitfinex","SOLUSD",1723594243047,20.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723594243249,20.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723594243720,20.12549,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723594243919,45.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723594244129,45.0,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1723594245320,45.0,146.94,146.86,22.3199]
["bitfinex","SOLUSD",1723594245752,1.11048493,146.93,146.86,22.3199]
["bitfinex","SOLUSD",1723594245939,0.85950493,146.92,146.86,16.1815]
["bitfinex","SOLUSD",1723594246257,7.05698,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723594246427,45.0,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1723594247058,45.0,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1723594247358,45.25098,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1723594250647,45.25098,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594251231,52.05688,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594251431,20.0,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1723594251649,0.12549,146.95,146.86,16.1815]
["bitfinex","SOLUSD",1723594251955,12.84647,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723594252150,45.0,146.94,146.87,20.0]
["bitfinex","SOLUSD",1723594252725,12.72098,146.95,146.88,1.36132929]
["bitfinex","SOLUSD",1723594252932,20.12549,146.96,146.89,1.36121233]
["bitfinex","SOLUSD",1723594253225,45.0,146.95,146.9,1.36121986]
["bitfinex","SOLUSD",1723594253549,45.0,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1723594253746,45.0,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1723594253940,57.47,146.95,146.87,32.47]
["bitfinex","SOLUSD",1723594254322,12.47,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723594254522,45.0,146.95,146.88,1.361398]
["bitfinex","SOLUSD",1723594254753,57.47,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723594255055,57.47,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723594255225,12.47,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1723594255753,12.47,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1723594255923,0.50196,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723594256125,57.47,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1723594256533,57.47,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1723594256938,57.47,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1723594257141,57.47,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1723594257420,57.47,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1723594258152,57.47,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1723594258153,45.0,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1723594258354,31.17,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723594258554,14.0970408,146.99,146.88,7.39352948]
["bitfinex","SOLUSD",1723594258555,0.8383408,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1723594258942,0.8383408,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723594260232,45.8383408,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723594260429,52.6415408,146.99,146.95,6.805]
["bitfinex","SOLUSD",1723594261329,6.92919,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723594261570,45.8383408,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1723594261745,52.6415408,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723594261936,0.12549,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723594262256,0.37647,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723594262559,7.18007,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723594262748,45.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723594262950,45.0,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723594263154,51.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723594263358,45.0,146.97,146.89,20.0]
["bitfinex","SOLUSD",1723594263696,7.18097,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723594263830,45.0,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723594264028,45.0,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1723594264260,45.37647,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723594264852,45.0,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723594265058,45.0,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1723594265237,45.12549,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723594265854,0.25098,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723594266359,0.25098,146.96,146.93,6.8057]
["bitfinex","SOLUSD",1723594266730,45.12549,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723594266927,45.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723594267333,45.0,146.97,146.92,6.806]
["bitfinex","SOLUSD",1723594267334,51.8043,146.97,146.92,6.806]
["bitfinex","SOLUSD",1723594267558,0.50196,146.96,146.92,6.806]
["bitfinex","SOLUSD",1723594267963,0.50196,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723594268371,45.0,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723594268875,0.8383408,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723594269181,0.8383408,146.99,146.89,51.17]
["bitfinex","SOLUSD",1723594269492,0.8383408,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723594269657,0.8383408,146.99,146.9,15.2549]
["bitfinex","SOLUSD",1723594269857,0.8383408,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723594270678,0.12549,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723594270858,0.8383408,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723594271054,0.8383408,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1723594271274,0.8383408,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723594271487,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723594273657,0.8383408,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1723594274293,0.8383408,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723594274469,0.8383408,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723594274668,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723594275406,0.8383408,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723594275695,0.8383408,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723594275900,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723594277562,0.8383408,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723594280693,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723594281273,0.9638308,146.99,146.9,6.3381]
["bitfinex","SOLUSD",1723594281473,0.12549,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723594281692,0.12549,146.98,146.9,6.3381]
["bitfinex","SOLUSD",1723594281693,0.12549,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1723594281891,45.8383408,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723594282580,0.12549,146.98,146.9,6.3381]
["bitfinex","SOLUSD",1723594282775,0.50196,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1723594283410,0.50196,146.98,146.95,6.805]
["bitfinex","SOLUSD",1723594283774,0.50196,146.98,146.9,6.3381]
["bitfinex","SOLUSD",1723594283775,45.8383408,146.99,146.9,6.3381]
["bitfinex","SOLUSD",1723594284095,45.8383408,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723594284279,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723594285777,0.8383408,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1723594287103,0.8383408,146.99,146.98,57.9736]
["bitfinex","SOLUSD",1723594288264,0.8383408,146.99,146.98,59.58475624]
["bitfinex","SOLUSD",1723594288464,0.8383408,146.99,146.98,58.22458]
["bitfinex","SOLUSD",1723594289275,6.119,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1723594289480,23.0479,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1723594289684,20.0,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1723594290085,16.2504,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723594292085,16.2504,147.12,147.01,47.5011]
["bitfinex","SOLUSD",1723594292301,45.0,147.11,147.02,20.25098]
["bitfinex","SOLUSD",1723594292903,45.0,147.11,147.02,26.64028]
["bitfinex","SOLUSD",1723594293611,0.8383408,147.14,147.02,26.64028]
["bitfinex","SOLUSD",1723594293907,20.8383408,147.14,147.05,31.17]
["bitfinex","SOLUSD",1723594294084,20.8383408,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723594294678,6.7967,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723594294905,0.12549,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723594295084,0.8383408,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1723594295282,0.8383408,147.14,147.06,15.82009]
["bitfinex","SOLUSD",1723594295591,0.8383408,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723594299609,7.6347408,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723594299909,45.0,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723594300514,45.8383408,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723594301589,6.7967,147.13,147.06,15.6946]
["bitfinex","SOLUSD",1723594301793,45.37647,147.12,147.06,15.6946]
["bitfinex","SOLUSD",1723594302401,45.0,147.12,147.06,15.6946]
["bitfinex","SOLUSD",1723594302600,7.6345408,147.14,147.06,15.6946]
["bitfinex","SOLUSD",1723594302807,65.0,147.13,147.06,15.6946]
["bitfinex","SOLUSD",1723594303120,45.0,147.13,147.06,15.6946]
["bitfinex","SOLUSD",1723594303320,0.8383408,147.14,147.06,15.6946]
["bitfinex","SOLUSD",1723594303919,0.8383408,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723594305810,0.8383408,147.14,147.08,6.2606]
["bitfinex","SOLUSD",1723594306138,0.8383408,147.14,147.09,1.35939825]
["bitfinex","SOLUSD",1723594306311,0.8383408,147.14,147.09,21.35939825]
["bitfinex","SOLUSD",1723594306638,0.8383408,147.14,147.11,46.4877]
["bitfinex","SOLUSD",1723594306841,0.8383408,147.14,147.12,21.48438386]
["bitfinex","SOLUSD",1723594307046,0.8383408,147.14,147.13,82.56647]
["bitfinex","SOLUSD",1723594307214,0.8383408,147.14,147.13,102.69196]
["bitfinex","SOLUSD",1723594307417,0.8383408,147.14,147.13,57.44098]
["bitfinex","SOLUSD",1723594307907,0.8383408,147.14,147.13,57.31549]
["bitfinex","SOLUSD",1723594308106,0.8383408,147.14,147.13,57.56647]
["bitfinex","SOLUSD",1723594308607,0.8383408,147.14,147.13,57.44098]
["bitfinex","SOLUSD",1723594309026,0.8383408,147.14,147.13,57.19]
["bitfinex","SOLUSD",1723594310127,0.8383408,147.14,147.13,57.31549]
["bitfinex","SOLUSD",1723594310432,0.8383408,147.14,147.13,57.56647]
["bitfinex","SOLUSD",1723594311008,0.8383408,147.14,147.13,58.92521309]
["bitfinex","SOLUSD",1723594311338,10.0,147.24,147.15,16.2795]
["bitfinex","SOLUSD",1723594311629,10.0,147.24,147.21,16.2795]
["bitfinex","SOLUSD",1723594311820,10.0,147.24,147.22,31.17]
["bitfinex","SOLUSD",1723594312022,10.0,147.24,147.23,20.0]
["bitfinex","SOLUSD",1723594312409,0.8383408,147.29,147.23,21.48352626]
["bitfinex","SOLUSD",1723594312610,0.8383408,147.29,147.24,32.52780524]
["bitfinex","SOLUSD",1723594312835,0.8383408,147.29,147.25,20.0]
["bitfinex","SOLUSD",1723594313312,0.8383408,147.29,147.26,1.35768937]
["bitfinex","SOLUSD",1723594314123,0.8383408,147.29,147.27,1.35769193]
["bitfinex","SOLUSD",1723594314539,0.8383408,147.29,147.25,20.0]
["bitfinex","SOLUSD",1723594315352,0.8383408,147.29,147.21,16.2795]
["bitfinex","SOLUSD",1723594315510,0.8383408,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723594318833,0.8383408,147.29,147.22,51.17]
["bitfinex","SOLUSD",1723594319155,0.8383408,147.29,147.23,1.48330239]
["bitfinex","SOLUSD",1723594319467,0.8383408,147.29,147.24,1.35778939]
["bitfinex","SOLUSD",1723594319635,0.8383408,147.29,147.24,32.52778939]
["bitfinex","SOLUSD",1723594319837,0.8383408,147.29,147.25,20.37647]
["bitfinex","SOLUSD",1723594320053,0.8383408,147.29,147.26,6.2511]
["bitfinex","SOLUSD",1723594320248,0.8383408,147.29,147.27,20.0]
["bitfinex","SOLUSD",1723594322026,0.8383408,147.29,147.28,1.35757302]
["bitfinex","SOLUSD",1723594322227,0.8383408,147.29,147.28,1.60855302]
["bitfinex","SOLUSD",1723594322447,0.8383408,147.29,147.28,48.91863302]
["bitfinex","SOLUSD",1723594322632,0.8383408,147.29,147.28,113.91863302]
["bitfinex","SOLUSD",1723594322840,0.8383408,147.29,147.28,67.43557]
["bitfinex","SOLUSD",1723594323044,0.8383408,147.29,147.28,36.14008]
["bitfinex","SOLUSD",1723594323250,0.8383408,147.29,147.28,36.01459]
["bitfinex","SOLUSD",1723594323562,0.8383408,147.29,147.28,36.14008]
["bitfinex","SOLUSD",1723594323936,0.8383408,147.29,147.28,67.31008]
["bitfinex","SOLUSD",1723594324136,0.8383408,147.29,147.28,112.43557]
["bitfinex","SOLUSD",1723594324340,0.8383408,147.29,147.28,112.56106]
["bitfinex","SOLUSD",1723594324542,0.8383408,147.29,147.28,67.43557]
["bitfinex","SOLUSD",1723594324745,0.8383408,147.29,147.28,112.43557]
["bitfinex","SOLUSD",1723594324944,0.8383408,147.29,147.28,112.56106]
["bitfinex","SOLUSD",1723594325944,22.18,147.42,147.3,0.12549]
["bitfinex","SOLUSD",1723594326276,22.18,147.42,147.32,31.17]
["bitfinex","SOLUSD",1723594326561,22.18,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723594326931,28.9635,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723594327171,31.17,147.38,147.28,15.8891]
["bitfinex","SOLUSD",1723594327473,0.12549,147.36,147.28,15.8891]
["bitfinex","SOLUSD",1723594327637,6.91159,147.36,147.26,6.2511]
["bitfinex","SOLUSD",1723594327835,45.0,147.35,147.26,6.2511]
["bitfinex","SOLUSD",1723594328759,45.0,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723594331647,6.7862,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723594331852,51.7866,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723594332069,0.12549,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723594332283,6.7851,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723594332568,6.7856,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723594333076,6.7852,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723594333458,37.9556,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723594333872,31.17,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723594334043,37.9548,147.39,147.27,20.0]
["bitfinex","SOLUSD",1723594334375,20.0,147.41,147.28,31.67196]
["bitfinex","SOLUSD",1723594334542,45.0,147.4,147.3,31.17]
["bitfinex","SOLUSD",1723594334744,45.0,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723594334745,31.17,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723594335174,6.7827,147.44,147.32,21.7758]
["bitfinex","SOLUSD",1723594335345,6.7828,147.44,147.33,20.0]
["bitfinex","SOLUSD",1723594335544,7.6211408,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723594336876,0.8383408,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723594338165,0.8383408,147.43,147.34,1.3569122]
["bitfinex","SOLUSD",1723594338368,0.8383408,147.43,147.34,31.29549]
["bitfinex","SOLUSD",1723594338571,0.8383408,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723594340046,0.8383408,147.43,147.33,20.25098]
["bitfinex","SOLUSD",1723594341315,6.7834,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723594341752,52.6212408,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723594342459,0.8383408,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723594342856,0.8383408,147.43,147.33,40.0]
["bitfinex","SOLUSD",1723594343065,0.8383408,147.43,147.34,76.67196]
["bitfinex","SOLUSD",1723594343371,0.8383408,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723594343560,0.8383408,147.43,147.36,32.52661879]
["bitfinex","SOLUSD",1723594343755,0.8383408,147.43,147.37,20.50196]
["bitfinex","SOLUSD",1723594344164,0.8383408,147.43,147.39,0.12549]
["bitfinex","SOLUSD",1723594344354,0.8383408,147.43,147.4,31.17]
["bitfinex","SOLUSD",1723594344558,0.8383408,147.43,147.41,1.35613236]
["bitfinex","SOLUSD",1723594344761,0.8383408,147.43,147.41,21.35613236]
["bitfinex","SOLUSD",1723594344962,0.8383408,147.43,147.41,20.0]
["bitfinex","SOLUSD",1723594345278,0.8383408,147.43,147.42,1.35622691]
["bitfinex","SOLUSD",1723594347359,0.8383408,147.43,147.42,0.25098]
["bitfinex","SOLUSD",1723594348778,0.8383408,147.43,147.41,20.0]
["bitfinex","SOLUSD",1723594351184,0.8383408,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723594353057,0.8383408,147.43,147.4,1.35636883]
["bitfinex","SOLUSD",1723594353379,0.8383408,147.43,147.4,0.12549]
["bitfinex","SOLUSD",1723594353686,0.8383408,147.43,147.4,0.50196]
["bitfinex","SOLUSD",1723594354666,0.8383408,147.43,147.4,45.50196]
["bitfinex","SOLUSD",1723594354985,0.8383408,147.43,147.41,20.0]
["bitfinex","SOLUSD",1723594355187,0.8383408,147.43,147.4,0.50196]
["bitfinex","SOLUSD",1723594355478,0.8383408,147.43,147.4,0.12549]
["bitfinex","SOLUSD",1723594355681,0.8383408,147.43,147.39,20.0]
["bitfinex","SOLUSD",1723594356473,0.8383408,147.43,147.35,31.17]
["bitfinex","SOLUSD",1723594358257,0.8383408,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723594359082,0.8383408,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723594359387,0.8383408,147.43,147.37,45.50196]
["bitfinex","SOLUSD",1723594359682,0.8383408,147.43,147.38,20.0]
["bitfinex","SOLUSD",1723594359884,0.8383408,147.43,147.37,0.50196]
["bitfinex","SOLUSD",1723594361874,0.8383408,147.43,147.37,45.50196]
["bitfinex","SOLUSD",1723594362284,0.8383408,147.43,147.38,20.0]
["bitfinex","SOLUSD",1723594362775,0.8383408,147.43,147.39,1.35637957]
["bitfinex","SOLUSD",1723594362975,0.8383408,147.43,147.4,1.35634368]
["bitfinex","SOLUSD",1723594363167,0.8383408,147.43,147.38,20.0]
["bitfinex","SOLUSD",1723594364178,0.8383408,147.43,147.35,31.17]
["bitfinex","SOLUSD",1723594364786,6.7834,147.42,147.34,21.6411]
["bitfinex","SOLUSD",1723594365104,7.6212408,147.43,147.34,21.6411]
["bitfinex","SOLUSD",1723594365397,0.8383408,147.43,147.34,21.6411]
["bitfinex","SOLUSD",1723594366194,0.8383408,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723594366391,7.6213408,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723594367395,16.2216,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723594367587,16.2216,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723594367780,6.7838,147.41,147.31,31.17]
["bitfinex","SOLUSD",1723594368799,6.7843,147.4,147.31,31.17]
["bitfinex","SOLUSD",1723594368994,6.7843,147.4,147.27,31.17]
["bitfinex","SOLUSD",1723594368995,6.3604,147.4,147.27,31.17]
["bitfinex","SOLUSD",1723594369298,6.7856,147.37,147.27,31.17]
["bitfinex","SOLUSD",1723594370513,15.9262,147.36,147.25,31.17]
["bitfinex","SOLUSD",1723594370799,6.7871,147.34,147.26,1.35761273]
["bitfinex","SOLUSD",1723594371102,6.3047,147.34,147.23,31.17]
["bitfinex","SOLUSD",1723594371914,13.0918,147.34,147.24,1.35777703]
["bitfinex","SOLUSD",1723594372514,6.3047,147.34,147.24,1.35777703]
["bitfinex","SOLUSD",1723594372687,6.3047,147.34,147.25,1.35767104]
["bitfinex","SOLUSD",1723594372888,13.0917,147.34,147.23,31.17]
["bitfinex","SOLUSD",1723594373493,13.0917,147.34,147.24,1.35772401]
["bitfinex","SOLUSD",1723594373694,13.0917,147.34,147.24,21.35772401]
["bitfinex","SOLUSD",1723594374612,13.0917,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723594374810,13.0917,147.34,147.25,1.35777744]
["bitfinex","SOLUSD",1723594375499,45.0,147.33,147.25,1.35777744]
["bitfinex","SOLUSD",1723594375700,51.7875,147.33,147.25,1.35777744]
["bitfinex","SOLUSD",1723594375899,13.092,147.34,147.25,1.35777744]
["bitfinex","SOLUSD",1723594376409,6.7882,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723594376993,6.7879,147.32,147.25,1.35785815]
["bitfinex","SOLUSD",1723594377199,6.7875,147.33,147.25,1.35785815]
["bitfinex","SOLUSD",1723594379413,6.7875,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723594379916,6.7879,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723594380310,6.3047,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723594380516,45.12549,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723594380826,76.29549,147.33,147.22,15.1946]
["bitfinex","SOLUSD",1723594380993,77.15499493,147.33,147.22,15.1946]
["bitfinex","SOLUSD",1723594381417,6.7885,147.31,147.22,15.1946]
["bitfinex","SOLUSD",1723594382317,31.17,147.29,147.18,6.4359]
["bitfinex","SOLUSD",1723594382704,6.7902,147.27,147.18,6.4359]
["bitfinex","SOLUSD",1723594383208,37.2582,147.27,147.17,16.5873]
["bitfinex","SOLUSD",1723594383429,6.7925,147.22,147.14,6.6382]
["bitfinex","SOLUSD",1723594384132,6.7922,147.23,147.14,6.6382]
["bitfinex","SOLUSD",1723594384493,6.7925,147.22,147.14,6.6382]
["bitfinex","SOLUSD",1723594384725,6.7925,147.22,147.13,15.6747]
["bitfinex","SOLUSD",1723594385235,31.17,147.21,147.1,6.4557]
["bitfinex","SOLUSD",1723594385399,76.29549,147.21,147.1,6.4557]
["bitfinex","SOLUSD",1723594385595,83.08849,147.21,147.1,6.4557]
["bitfinex","SOLUSD",1723594385812,83.08849,147.21,147.1,37.6257]
["bitfinex","SOLUSD",1723594385813,82.963,147.21,147.1,37.6257]
["bitfinex","SOLUSD",1723594386608,82.963,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723594387327,83.82250493,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723594387699,6.7936,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723594388530,6.7936,147.2,147.1,37.6257]
["bitfinex","SOLUSD",1723594389313,6.7942,147.19,147.1,37.6257]
["bitfinex","SOLUSD",1723594389513,76.17,147.21,147.1,6.4557]
["bitfinex","SOLUSD",1723594389514,6.7945,147.18,147.1,6.4557]
["bitfinex","SOLUSD",1723594389725,7.65440493,147.17,147.08,16.0288]
["bitfinex","SOLUSD",1723594389925,6.7953,147.16,147.08,16.0288]
["bitfinex","SOLUSD",1723594390129,6.7949,147.17,147.08,16.0288]
["bitfinex","SOLUSD",1723594390335,38.21528,147.19,147.08,16.0288]
["bitfinex","SOLUSD",1723594390629,6.4651,147.2,147.1,31.17]
["bitfinex","SOLUSD",1723594390842,6.4651,147.2,147.11,1.35906002]
["bitfinex","SOLUSD",1723594391012,54.1566,147.23,147.1,31.17]
["bitfinex","SOLUSD",1723594391338,6.7925,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723594391710,6.793,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723594392043,6.7925,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723594392708,6.7931,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723594392914,6.7935,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723594393513,51.793,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723594394113,6.794,147.19,147.11,20.0]
["bitfinex","SOLUSD",1723594394325,45.0,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723594394520,6.793,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723594394725,45.0,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723594395649,32.15499493,147.19,147.08,47.1988]
["bitfinex","SOLUSD",1723594395818,45.0,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723594396713,51.7944,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723594396917,7.65440493,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723594397134,6.7949,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723594397757,31.17,147.17,147.08,16.0288]
["bitfinex","SOLUSD",1723594398032,45.0,147.16,147.08,16.0288]
["bitfinex","SOLUSD",1723594398442,51.7956,147.16,147.08,16.0288]
["bitfinex","SOLUSD",1723594398615,0.85950493,147.15,147.08,16.0288]
["bitfinex","SOLUSD",1723594398812,0.85950493,147.14,147.08,16.0288]
["bitfinex","SOLUSD",1723594399118,6.7957,147.15,147.08,16.0288]
["bitfinex","SOLUSD",1723594400650,6.7957,147.15,147.06,6.4976]
["bitfinex","SOLUSD",1723594400823,6.7957,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723594401631,6.7967,147.13,147.06,6.4976]
["bitfinex","SOLUSD",1723594401814,0.85950493,147.14,147.06,6.4976]
["bitfinex","SOLUSD",1723594402015,0.85950493,147.14,147.05,15.7518]
["bitfinex","SOLUSD",1723594402016,6.7972,147.12,147.05,15.7518]
["bitfinex","SOLUSD",1723594402221,6.7976,147.11,147.05,15.7518]
["bitfinex","SOLUSD",1723594402542,0.12549,147.1,147.02,6.0705]
["bitfinex","SOLUSD",1723594402731,6.7986,147.09,147.02,6.0705]
["bitfinex","SOLUSD",1723594403437,6.92489,147.07,146.96,22.3383]
["bitfinex","SOLUSD",1723594403816,51.8,147.06,146.96,22.3383]
["bitfinex","SOLUSD",1723594404336,7.30256,147.05,146.96,22.3383]
["bitfinex","SOLUSD",1723594404537,45.0,147.04,146.96,22.3383]
["bitfinex","SOLUSD",1723594404737,51.8009,147.04,146.96,22.3383]
["bitfinex","SOLUSD",1723594404942,0.85950493,147.03,146.96,22.3383]
["bitfinex","SOLUSD",1723594405322,45.0,147.04,146.96,22.3383]
["bitfinex","SOLUSD",1723594405534,0.12549,147.07,146.96,22.3383]
["bitfinex","SOLUSD",1723594405717,45.0,147.07,146.97,31.17]
["bitfinex","SOLUSD",1723594405916,31.29549,147.1,146.97,31.17]
["bitfinex","SOLUSD",1723594405917,0.12549,147.09,146.97,31.17]
["bitfinex","SOLUSD",1723594406112,0.12549,147.07,146.97,31.17]
["bitfinex","SOLUSD",1723594406417,38.09389,147.1,146.97,31.17]
["bitfinex","SOLUSD",1723594406644,20.12549,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723594407016,26.92419,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723594407216,45.12549,147.08,146.98,20.0]
["bitfinex","SOLUSD",1723594408217,45.0,147.08,146.98,20.0]
["bitfinex","SOLUSD",1723594409131,22.0729,147.11,146.99,31.29549]
["bitfinex","SOLUSD",1723594409442,6.7981,147.1,146.99,31.29549]
["bitfinex","SOLUSD",1723594409640,6.7987,147.09,147.0,20.0]
["bitfinex","SOLUSD",1723594410436,16.13480493,147.11,147.0,20.0]
["bitfinex","SOLUSD",1723594410629,15.2753,147.11,147.02,6.0705]
["bitfinex","SOLUSD",1723594411044,22.0729,147.11,147.02,6.0705]
["bitfinex","SOLUSD",1723594411628,15.2753,147.11,147.02,6.0705]
["bitfinex","SOLUSD",1723594412124,45.0,147.1,147.02,6.0705]
["bitfinex","SOLUSD",1723594413638,6.7967,147.13,147.03,31.29549]
["bitfinex","SOLUSD",1723594413848,6.7967,147.13,147.03,31.42098]
["bitfinex","SOLUSD",1723594414050,6.7973,147.12,147.03,31.17]
["bitfinex","SOLUSD",1723594414230,21.4096,147.15,147.03,31.17]
["bitfinex","SOLUSD",1723594414231,6.7971,147.13,147.03,31.17]
["bitfinex","SOLUSD",1723594414552,6.7971,147.12,147.03,31.17]
["bitfinex","SOLUSD",1723594415845,45.0,147.11,147.03,31.17]
["bitfinex","SOLUSD",1723594417155,51.7978,147.11,147.02,6.19599]
["bitfinex","SOLUSD",1723594417364,6.7981,147.1,147.02,6.0705]
["bitfinex","SOLUSD",1723594417683,45.98499493,147.09,147.02,6.0705]
["bitfinex","SOLUSD",1723594417856,0.12549,147.09,147.02,6.0705]
["bitfinex","SOLUSD",1723594418025,45.0,147.08,147.02,6.0705]
["bitfinex","SOLUSD",1723594418225,0.25098,147.09,147.02,6.0705]
["bitfinex","SOLUSD",1723594418443,45.25098,147.09,147.02,6.0705]
["bitfinex","SOLUSD",1723594420249,45.0,147.09,147.02,6.0705]
["bitfinex","SOLUSD",1723594420556,31.29549,147.14,147.02,6.0705]
["bitfinex","SOLUSD",1723594420753,6.7981,147.1,147.02,6.0705]
["bitfinex","SOLUSD",1723594420918,45.0,147.09,147.02,6.0705]
["bitfinex","SOLUSD",1723594421234,0.12549,147.12,147.02,6.0705]
["bitfinex","SOLUSD",1723594421761,6.7983,147.1,147.02,6.0705]
["bitfinex","SOLUSD",1723594421960,51.7986,147.09,147.02,6.0705]
["bitfinex","SOLUSD",1723594422257,45.0,147.08,147.03,20.0]
["bitfinex","SOLUSD",1723594425261,7.04858,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723594425557,0.25098,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723594425861,45.25098,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723594426547,45.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723594427643,0.85950493,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723594430161,45.0,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723594430353,45.12549,147.11,147.03,51.17]
["bitfinex","SOLUSD",1723594430565,20.0,147.13,147.03,51.17]
["bitfinex","SOLUSD",1723594430759,16.4117,147.18,147.07,31.17]
["bitfinex","SOLUSD",1723594431071,23.2061,147.18,147.07,31.17]
["bitfinex","SOLUSD",1723594431237,23.2061,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723594431435,16.4117,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723594431668,6.7949,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723594432259,51.92079,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723594432462,6.92159,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723594432744,45.0,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723594433158,47.5817,147.18,147.07,51.17]
["bitfinex","SOLUSD",1723594433366,71.92039,147.17,147.07,51.17]
["bitfinex","SOLUSD",1723594433665,71.92039,147.17,147.08,15.4319]
["bitfinex","SOLUSD",1723594433854,0.12549,147.16,147.08,15.4319]
["bitfinex","SOLUSD",1723594434256,6.92089,147.16,147.08,15.4319]
["bitfinex","SOLUSD",1723594434468,45.0,147.15,147.08,15.4319]
["bitfinex","SOLUSD",1723594434772,51.7959,147.15,147.08,15.4319]
["bitfinex","SOLUSD",1723594435151,45.0,147.15,147.08,15.4319]
["bitfinex","SOLUSD",1723594435449,45.12549,147.16,147.08,15.4319]
["bitfinex","SOLUSD",1723594435648,7.08566491,147.2,147.09,51.42098]
["bitfinex","SOLUSD",1723594435973,6.793,147.21,147.11,31.17]
["bitfinex","SOLUSD",1723594436159,6.793,147.21,147.12,21.35908265]
["bitfinex","SOLUSD",1723594436781,6.793,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723594437178,65.50196,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723594437383,65.25098,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723594437568,65.25098,147.2,147.13,17.41737314]
["bitfinex","SOLUSD",1723594439482,65.0,147.2,147.13,17.41737314]
["bitfinex","SOLUSD",1723594440272,20.0,147.2,147.13,16.0583]
["bitfinex","SOLUSD",1723594440475,20.0,147.2,147.14,1.35893711]
["bitfinex","SOLUSD",1723594440674,20.0,147.2,147.13,16.0583]
["bitfinex","SOLUSD",1723594442577,6.7939,147.19,147.13,16.0583]
["bitfinex","SOLUSD",1723594444869,20.0,147.2,147.14,6.1706]
["bitfinex","SOLUSD",1723594445072,20.0,147.22,147.14,6.1706]
["bitfinex","SOLUSD",1723594445786,6.7931,147.21,147.14,6.1706]
["bitfinex","SOLUSD",1723594445989,20.0,147.2,147.14,6.1706]
["bitfinex","SOLUSD",1723594446672,6.7936,147.2,147.14,6.1706]
["bitfinex","SOLUSD",1723594447193,26.793,147.21,147.14,6.1706]
["bitfinex","SOLUSD",1723594447570,6.7935,147.2,147.14,6.1706]
["bitfinex","SOLUSD",1723594448300,26.7931,147.21,147.14,6.1706]
["bitfinex","SOLUSD",1723594448798,6.7934,147.2,147.14,6.1706]
["bitfinex","SOLUSD",1723594452581,6.7939,147.19,147.14,6.1706]
["bitfinex","SOLUSD",1723594453596,6.7949,147.17,147.14,6.1706]
["bitfinex","SOLUSD",1723594454397,6.7945,147.18,147.14,6.1706]
["bitfinex","SOLUSD",1723594455220,6.7939,147.19,147.14,6.1706]
["bitfinex","SOLUSD",1723594455496,12.42,147.2,147.14,6.1706]
["bitfinex","SOLUSD",1723594455806,45.0,147.19,147.14,6.1706]
["bitfinex","SOLUSD",1723594459377,6.91989,147.18,147.14,6.1706]
["bitfinex","SOLUSD",1723594459577,45.0,147.17,147.14,6.1706]
["bitfinex","SOLUSD",1723594461527,0.12549,147.19,147.14,6.1706]
["bitfinex","SOLUSD",1723594461698,45.37647,147.19,147.14,6.1706]
["bitfinex","SOLUSD",1723594464003,45.0,147.19,147.14,6.1706]
["bitfinex","SOLUSD",1723594464506,26.7931,147.21,147.14,6.1706]
["bitfinex","SOLUSD",1723594464507,45.0,147.2,147.14,6.1706]
["bitfinex","SOLUSD",1723594466027,51.7934,147.2,147.14,6.1706]
["bitfinex","SOLUSD",1723594466310,6.7921,147.23,147.14,18.5906]
["bitfinex","SOLUSD",1723594466520,12.25257327,147.29,147.16,12.42]
["bitfinex","SOLUSD",1723594466716,12.42,147.27,147.18,12.42]
["bitfinex","SOLUSD",1723594466897,12.42,147.27,147.18,13.77859818]
["bitfinex","SOLUSD",1723594467217,6.7912,147.25,147.18,13.77859818]
["bitfinex","SOLUSD",1723594467404,6.7917,147.24,147.16,12.42]
["bitfinex","SOLUSD",1723594467604,6.7921,147.23,147.16,12.42]
["bitfinex","SOLUSD",1723594467917,6.7921,147.23,147.17,1.35865532]
["bitfinex","SOLUSD",1723594468501,6.7921,147.23,147.16,12.42]
["bitfinex","SOLUSD",1723594470521,6.91709,147.24,147.16,12.42]
["bitfinex","SOLUSD",1723594470731,19.2112,147.25,147.17,1.35864221]
["bitfinex","SOLUSD",1723594470913,45.0,147.24,147.18,1.35865045]
["bitfinex","SOLUSD",1723594471101,0.37647,147.26,147.17,15.2074]
["bitfinex","SOLUSD",1723594471416,6.7912,147.25,147.17,15.2074]
["bitfinex","SOLUSD",1723594471813,20.0,147.24,147.17,15.2074]
["bitfinex","SOLUSD",1723594473228,45.12549,147.23,147.17,15.2074]
["bitfinex","SOLUSD",1723594473527,20.0,147.24,147.17,15.2074]
["bitfinex","SOLUSD",1723594473720,6.7912,147.25,147.17,15.2074]
["bitfinex","SOLUSD",1723594474732,6.7916,147.24,147.17,15.2074]
["bitfinex","SOLUSD",1723594476629,0.12549,147.25,147.17,15.2074]
["bitfinex","SOLUSD",1723594476835,20.50196,147.25,147.17,15.2074]
["bitfinex","SOLUSD",1723594477128,0.12549,147.23,147.17,15.2074]
["bitfinex","SOLUSD",1723594477332,6.7931,147.21,147.17,15.2074]
["bitfinex","SOLUSD",1723594477504,45.0,147.24,147.17,15.2074]
["bitfinex","SOLUSD",1723594477699,45.0,147.24,147.18,6.5151]
["bitfinex","SOLUSD",1723594477920,45.0,147.25,147.18,6.5151]
["bitfinex","SOLUSD",1723594478226,51.7911,147.25,147.18,6.5151]
["bitfinex","SOLUSD",1723594479909,12.42,147.28,147.19,12.42]
["bitfinex","SOLUSD",1723594480246,19.2098,147.28,147.19,13.77857639]
["bitfinex","SOLUSD",1723594480708,6.7903,147.27,147.19,12.42]
["bitfinex","SOLUSD",1723594481646,19.2099,147.28,147.19,12.42]
["bitfinex","SOLUSD",1723594481863,45.0,147.27,147.19,12.42]
["bitfinex","SOLUSD",1723594483925,51.7903,147.27,147.19,12.42]
["bitfinex","SOLUSD",1723594484937,6.7909,147.26,147.19,12.42]
["bitfinex","SOLUSD",1723594485158,45.0,147.25,147.19,12.42]
["bitfinex","SOLUSD",1723594485666,51.7912,147.25,147.19,12.42]
["bitfinex","SOLUSD",1723594486031,45.0,147.25,147.19,12.42]
["bitfinex","SOLUSD",1723594486531,7.04138,147.27,147.19,12.42]
["bitfinex","SOLUSD",1723594486729,45.0,147.26,147.19,12.42]
["bitfinex","SOLUSD",1723594486943,45.0,147.26,147.18,6.5151]
["bitfinex","SOLUSD",1723594487139,57.42,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723594487963,6.7913,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723594488562,64.2108,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723594489373,64.2108,147.26,147.2,1.35852572]
["bitfinex","SOLUSD",1723594489374,45.0,147.26,147.2,1.35852572]
["bitfinex","SOLUSD",1723594489579,6.7901,147.28,147.19,32.42]
["bitfinex","SOLUSD",1723594490840,45.0,147.27,147.19,32.42]
["bitfinex","SOLUSD",1723594493076,7.08372704,147.3,147.2,24.11080652]
["bitfinex","SOLUSD",1723594493374,6.7885,147.31,147.24,12.42]
["bitfinex","SOLUSD",1723594494255,45.0,147.3,147.24,12.42]
["bitfinex","SOLUSD",1723594494668,45.0,147.3,147.22,13.77810223]
["bitfinex","SOLUSD",1723594494865,51.7889,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723594495554,51.7889,147.3,147.24,1.3581088]
["bitfinex","SOLUSD",1723594496571,51.7889,147.3,147.24,1.35810406]
["bitfinex","SOLUSD",1723594497081,7.16477,147.32,147.25,6.544]
["bitfinex","SOLUSD",1723594497376,45.0,147.31,147.25,22.4159]
["bitfinex","SOLUSD",1723594497775,13.86883637,147.34,147.25,22.4159]
["bitfinex","SOLUSD",1723594497973,20.0,147.33,147.26,12.42]
["bitfinex","SOLUSD",1723594499170,6.787,147.34,147.26,12.42]
["bitfinex","SOLUSD",1723594499371,12.42,147.36,147.26,12.42]
["bitfinex","SOLUSD",1723594499372,6.7875,147.33,147.26,12.42]
["bitfinex","SOLUSD",1723594500069,45.0,147.32,147.26,12.42]
["bitfinex","SOLUSD",1723594500664,0.12549,147.34,147.27,1.35785675]
["bitfinex","SOLUSD",1723594500983,12.42,147.36,147.26,12.42]
["bitfinex","SOLUSD",1723594501171,26.7866,147.35,147.26,12.42]
["bitfinex","SOLUSD",1723594501487,6.787,147.34,147.26,12.42]
["bitfinex","SOLUSD",1723594503271,26.7866,147.35,147.26,12.42]
["bitfinex","SOLUSD",1723594503474,45.0,147.34,147.26,12.42]
["bitfinex","SOLUSD",1723594504183,6.7878,147.33,147.26,12.42]
["bitfinex","SOLUSD",1723594504482,57.54549,147.34,147.25,22.4159]
["bitfinex","SOLUSD",1723594504691,0.50196,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723594505179,7.28976,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723594505492,51.7879,147.32,147.26,20.0]
["bitfinex","SOLUSD",1723594505657,6.7879,147.32,147.26,20.0]
["bitfinex","SOLUSD",1723594505862,20.0,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723594506166,6.91259,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723594506365,52.03808,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723594508377,52.03808,147.34,147.27,1.3577952]
["bitfinex","SOLUSD",1723594508689,52.03808,147.34,147.27,13.7777952]
["bitfinex","SOLUSD",1723594508892,52.03808,147.34,147.27,12.42]
["bitfinex","SOLUSD",1723594509082,52.03808,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723594509392,6.7874,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723594509899,45.25098,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723594509900,52.03808,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723594510075,45.0,147.34,147.27,13.77782753]
["bitfinex","SOLUSD",1723594510572,45.0,147.34,147.27,12.42]
["bitfinex","SOLUSD",1723594511362,12.42,147.38,147.29,6.3139]
["bitfinex","SOLUSD",1723594511566,71.7857,147.37,147.3,1.35755757]
["bitfinex","SOLUSD",1723594511770,7.07977813,147.4,147.31,12.42]
["bitfinex","SOLUSD",1723594512073,67.4474,147.45,147.32,1.35730698]
["bitfinex","SOLUSD",1723594512074,19.2039,147.41,147.32,1.35730698]
["bitfinex","SOLUSD",1723594512279,19.2039,147.41,147.34,6.407]
["bitfinex","SOLUSD",1723594512471,6.7844,147.4,147.34,6.407]
["bitfinex","SOLUSD",1723594512671,12.42,147.41,147.34,6.407]
["bitfinex","SOLUSD",1723594512886,6.7853,147.38,147.34,6.407]
["bitfinex","SOLUSD",1723594513103,6.7848,147.39,147.34,6.407]
["bitfinex","SOLUSD",1723594513278,7.03518,147.4,147.34,6.407]
["bitfinex","SOLUSD",1723594513595,0.25098,147.4,147.34,6.407]
["bitfinex","SOLUSD",1723594513788,45.25098,147.4,147.34,6.407]
["bitfinex","SOLUSD",1723594513985,19.2041,147.41,147.34,6.407]
["bitfinex","SOLUSD",1723594514877,12.42,147.41,147.34,6.407]
["bitfinex","SOLUSD",1723594515299,45.98499493,147.4,147.34,6.407]
["bitfinex","SOLUSD",1723594515580,6.785,147.39,147.34,6.407]
["bitfinex","SOLUSD",1723594516592,6.7865,147.35,147.3,22.2153]
["bitfinex","SOLUSD",1723594516793,6.7861,147.36,147.3,22.2153]
["bitfinex","SOLUSD",1723594517102,45.0,147.35,147.3,22.2153]
["bitfinex","SOLUSD",1723594522003,0.25098,147.38,147.3,22.2153]
["bitfinex","SOLUSD",1723594522181,65.0,147.38,147.3,22.2153]
["bitfinex","SOLUSD",1723594522586,71.7851,147.38,147.3,22.2153]
["bitfinex","SOLUSD",1723594522982,26.7851,147.38,147.3,22.2153]
["bitfinex","SOLUSD",1723594524282,45.0,147.37,147.3,22.2153]
["bitfinex","SOLUSD",1723594525799,12.42,147.35,147.3,22.2153]
["bitfinex","SOLUSD",1723594526978,19.2066,147.35,147.3,22.2153]
["bitfinex","SOLUSD",1723594527177,20.0,147.38,147.3,22.2153]
["bitfinex","SOLUSD",1723594527391,20.0,147.41,147.3,22.2153]
["bitfinex","SOLUSD",1723594527590,6.7864,147.36,147.3,22.2153]
["bitfinex","SOLUSD",1723594527796,19.2057,147.37,147.3,22.2153]
["bitfinex","SOLUSD",1723594528478,45.0,147.36,147.3,22.2153]
["bitfinex","SOLUSD",1723594528702,12.42,147.37,147.3,22.2153]
["bitfinex","SOLUSD",1723594528906,19.206,147.37,147.3,22.2153]
["bitfinex","SOLUSD",1723594529107,45.0,147.36,147.3,22.2153]
["bitfinex","SOLUSD",1723594530518,6.787,147.34,147.3,22.2153]
["bitfinex","SOLUSD",1723594531022,6.7882,147.32,147.26,22.2203]
["bitfinex","SOLUSD",1723594531317,64.2084,147.31,147.26,22.2203]
["bitfinex","SOLUSD",1723594531684,6.7889,147.3,147.26,22.2203]
["bitfinex","SOLUSD",1723594531907,64.2085,147.31,147.26,22.2203]
["bitfinex","SOLUSD",1723594533485,0.12549,147.3,147.26,22.2203]
["bitfinex","SOLUSD",1723594533684,19.2093,147.29,147.22,22.6961]
["bitfinex","SOLUSD",1723594533919,45.0,147.28,147.22,22.6961]
["bitfinex","SOLUSD",1723594534137,51.7899,147.28,147.22,22.6961]
["bitfinex","SOLUSD",1723594534427,13.27950493,147.27,147.22,22.6961]
["bitfinex","SOLUSD",1723594535418,12.42,147.27,147.22,22.6961]
["bitfinex","SOLUSD",1723594535803,45.0,147.28,147.22,22.6961]
["bitfinex","SOLUSD",1723594536121,0.12549,147.28,147.22,22.6961]
["bitfinex","SOLUSD",1723594536415,0.37647,147.28,147.22,22.6961]
["bitfinex","SOLUSD",1723594537012,7.16627,147.28,147.22,22.6961]
["bitfinex","SOLUSD",1723594537328,45.0,147.27,147.22,22.6961]
["bitfinex","SOLUSD",1723594538711,51.7902,147.27,147.22,22.6961]
["bitfinex","SOLUSD",1723594538921,64.2102,147.27,147.22,22.6961]
["bitfinex","SOLUSD",1723594539423,6.7907,147.26,147.22,22.6961]
["bitfinex","SOLUSD",1723594539829,45.0,147.25,147.22,22.6961]
["bitfinex","SOLUSD",1723594540729,45.0,147.25,147.22,16.309]
["bitfinex","SOLUSD",1723594541337,0.85950493,147.24,147.22,16.309]
["bitfinex","SOLUSD",1723594541708,64.2112,147.25,147.18,21.5642]
["bitfinex","SOLUSD",1723594541911,12.42,147.23,147.18,21.5642]
["bitfinex","SOLUSD",1723594542111,12.42,147.21,147.14,21.2473]
["bitfinex","SOLUSD",1723594542325,45.85950493,147.2,147.14,21.2473]
["bitfinex","SOLUSD",1723594542830,45.0,147.2,147.14,21.2473]
["bitfinex","SOLUSD",1723594543424,0.12549,147.22,147.14,21.2473]
["bitfinex","SOLUSD",1723594543730,32.79647,147.23,147.14,21.2473]
["bitfinex","SOLUSD",1723594543940,65.37647,147.23,147.14,21.2473]
["bitfinex","SOLUSD",1723594544611,66.23597493,147.23,147.14,21.2473]
["bitfinex","SOLUSD",1723594544937,6.7925,147.22,147.14,21.2473]
["bitfinex","SOLUSD",1723594545116,72.04308,147.23,147.14,21.2473]
["bitfinex","SOLUSD",1723594545310,6.7927,147.22,147.14,21.2473]
["bitfinex","SOLUSD",1723594545510,6.793,147.21,147.14,21.2473]
["bitfinex","SOLUSD",1723594546603,6.7931,147.21,147.14,21.2473]
["bitfinex","SOLUSD",1723594547821,45.85950493,147.2,147.14,21.2473]
["bitfinex","SOLUSD",1723594548025,51.7935,147.2,147.14,21.2473]
["bitfinex","SOLUSD",1723594548342,0.12549,147.19,147.14,21.2473]
["bitfinex","SOLUSD",1723594548522,6.7956,147.16,147.14,15.1146]
["bitfinex","SOLUSD",1723594548721,6.7952,147.17,147.11,6.2796]
["bitfinex","SOLUSD",1723594548920,45.0,147.16,147.11,6.2796]
["bitfinex","SOLUSD",1723594550213,45.0,147.16,147.1,15.7569]
["bitfinex","SOLUSD",1723594550214,6.7967,147.13,147.1,15.7569]
["bitfinex","SOLUSD",1723594550411,51.7971,147.12,147.1,15.7569]
["bitfinex","SOLUSD",1723594550612,51.7971,147.12,147.07,6.0956]
["bitfinex","SOLUSD",1723594550818,7.65750493,147.11,147.07,6.0956]
["bitfinex","SOLUSD",1723594551017,0.85950493,147.11,147.07,6.0956]
["bitfinex","SOLUSD",1723594551223,45.0,147.12,147.07,6.0956]
["bitfinex","SOLUSD",1723594551224,0.85950493,147.1,147.07,6.0956]
["bitfinex","SOLUSD",1723594552128,0.85950493,147.11,147.07,6.0956]
["bitfinex","SOLUSD",1723594557247,0.85950493,147.11,147.06,15.5332]
["bitfinex","SOLUSD",1723594557440,76.06,147.12,147.06,15.5332]
["bitfinex","SOLUSD",1723594557441,0.85950493,147.1,147.06,15.5332]
["bitfinex","SOLUSD",1723594557955,76.06,147.12,147.03,6.1129]
["bitfinex","SOLUSD",1723594557956,0.85950493,147.09,147.03,21.6718]
["bitfinex","SOLUSD",1723594558127,52.65760493,147.1,147.03,21.6718]
["bitfinex","SOLUSD",1723594558442,45.0,147.09,147.03,21.6718]
["bitfinex","SOLUSD",1723594558656,0.85950493,147.08,147.03,21.6718]
["bitfinex","SOLUSD",1723594559649,0.85950493,147.07,147.03,21.6718]
["bitfinex","SOLUSD",1723594560141,0.85950493,147.07,147.0,22.817]
["bitfinex","SOLUSD",1723594560344,51.92499,147.07,147.0,22.817]
["bitfinex","SOLUSD",1723594560532,52.78449493,147.07,147.0,22.817]
["bitfinex","SOLUSD",1723594560728,51.92499,147.07,147.0,22.817]
["bitfinex","SOLUSD",1723594560928,6.7999,147.06,147.0,22.817]
["bitfinex","SOLUSD",1723594561127,0.37647,147.05,147.0,22.817]
["bitfinex","SOLUSD",1723594561440,52.17717,147.05,147.0,22.817]
["bitfinex","SOLUSD",1723594561751,6.8009,147.04,146.96,22.3444]
["bitfinex","SOLUSD",1723594561950,45.0,147.03,146.96,22.3444]
["bitfinex","SOLUSD",1723594563242,45.0,147.03,146.97,20.0]
["bitfinex","SOLUSD",1723594564724,0.12549,147.02,146.96,22.3444]
["bitfinex","SOLUSD",1723594564946,0.12549,147.02,146.96,16.047]
["bitfinex","SOLUSD",1723594564947,38.36406,147.02,146.96,16.047]
["bitfinex","SOLUSD",1723594565146,45.0,147.01,146.93,21.905]
["bitfinex","SOLUSD",1723594565356,0.85950493,147.0,146.93,21.905]
["bitfinex","SOLUSD",1723594566132,45.0,147.01,146.93,21.905]
["bitfinex","SOLUSD",1723594566330,45.0,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723594566837,45.0,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1723594567162,45.0,147.01,146.94,26.8051]
["bitfinex","SOLUSD",1723594567163,6.8031,146.99,146.94,26.8051]
["bitfinex","SOLUSD",1723594567359,7.66230493,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723594567564,0.85950493,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1723594568760,45.0,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723594570669,31.56196,147.02,146.93,21.905]
["bitfinex","SOLUSD",1723594570670,0.50196,147.02,146.93,21.905]
["bitfinex","SOLUSD",1723594570880,0.50196,147.02,146.94,21.36081151]
["bitfinex","SOLUSD",1723594571438,7.30406,147.02,146.97,6.8037]
["bitfinex","SOLUSD",1723594571655,45.0,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1723594573387,6.8023,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1723594573574,6.92729,147.02,146.97,6.804]
["bitfinex","SOLUSD",1723594573777,45.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723594575069,24.09598014,147.06,146.94,51.06]
["bitfinex","SOLUSD",1723594575070,13.89578014,147.06,146.94,51.06]
["bitfinex","SOLUSD",1723594575377,7.09548014,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1723594575567,16.2036,147.07,146.99,15.6608]
["bitfinex","SOLUSD",1723594575766,16.2036,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723594575963,23.003,147.07,147.01,6.8018]
["bitfinex","SOLUSD",1723594576172,6.8008,147.05,146.99,22.4635]
["bitfinex","SOLUSD",1723594576389,6.801,147.04,146.99,22.4639]
["bitfinex","SOLUSD",1723594576575,31.06,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1723594576576,37.8602,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1723594576777,6.7995,147.07,146.99,22.0398]
["bitfinex","SOLUSD",1723594577094,6.8,147.06,146.99,22.0398]
["bitfinex","SOLUSD",1723594577295,31.06,147.06,146.99,22.0398]
["bitfinex","SOLUSD",1723594578086,45.0,147.05,146.99,22.0398]
["bitfinex","SOLUSD",1723594579397,7.17597,147.07,146.99,22.0398]
["bitfinex","SOLUSD",1723594579695,45.0,147.06,146.99,22.0398]
["bitfinex","SOLUSD",1723594580768,6.92589,147.05,146.99,22.0398]
["bitfinex","SOLUSD",1723594580969,45.0,147.04,146.99,22.0398]
["bitfinex","SOLUSD",1723594582083,45.0,147.04,146.92,0.8383408]
["bitfinex","SOLUSD",1723594582084,31.06,147.02,146.92,0.8383408]
["bitfinex","SOLUSD",1723594582291,31.18549,147.0,146.92,0.8383408]
["bitfinex","SOLUSD",1723594582497,45.0,146.99,146.92,0.8383408]
["bitfinex","SOLUSD",1723594582798,1.11048493,146.98,146.92,0.8383408]
["bitfinex","SOLUSD",1723594582966,0.98499493,146.98,146.92,0.8383408]
["bitfinex","SOLUSD",1723594583174,6.805,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594583409,0.37647,146.97,146.92,0.8383408]
["bitfinex","SOLUSD",1723594583410,7.66500493,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594583722,0.85950493,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594583882,45.0,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594584270,0.85950493,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594585685,45.0,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594587081,0.85950493,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594587282,45.0,146.95,146.92,7.6446408]
["bitfinex","SOLUSD",1723594587516,45.12549,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723594587818,45.0,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723594588107,45.37647,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723594589406,0.85950493,146.99,146.92,0.8383408]
["bitfinex","SOLUSD",1723594589714,31.91950493,147.02,146.92,0.8383408]
["bitfinex","SOLUSD",1723594589918,0.85950493,147.0,146.92,0.8383408]
["bitfinex","SOLUSD",1723594590227,13.41347371,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723594590509,31.06,147.03,146.94,6.0662]
["bitfinex","SOLUSD",1723594590715,6.8026,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723594591182,37.8617,147.03,146.97,6.804]
["bitfinex","SOLUSD",1723594591591,6.92729,147.02,146.97,6.804]
["bitfinex","SOLUSD",1723594591779,0.12549,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723594591984,45.25098,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723594592190,0.25098,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723594592404,45.0,147.0,146.95,20.0]
["bitfinex","SOLUSD",1723594592604,0.85950493,146.99,146.95,20.0]
["bitfinex","SOLUSD",1723594592788,31.06,146.99,146.94,6.0662]
["bitfinex","SOLUSD",1723594592994,31.06,146.99,146.93,16.6552]
["bitfinex","SOLUSD",1723594592995,45.37647,146.98,146.93,16.6552]
["bitfinex","SOLUSD",1723594593210,52.18047,146.98,146.93,23.4608]
["bitfinex","SOLUSD",1723594593512,45.12549,146.98,146.93,16.6552]
["bitfinex","SOLUSD",1723594593686,45.0,146.98,146.93,16.6552]
["bitfinex","SOLUSD",1723594594312,31.06,147.03,146.93,16.6552]
["bitfinex","SOLUSD",1723594594606,6.8025,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723594594990,0.85950493,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723594595890,45.0,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723594596499,52.66220493,147.0,146.94,6.805]
["bitfinex","SOLUSD",1723594596704,0.25098,146.99,146.93,16.6552]
["bitfinex","SOLUSD",1723594596913,0.25098,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723594597708,0.25098,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1723594597933,0.25098,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723594598087,0.25098,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723594598486,6.8017,147.03,146.97,6.8036]
["bitfinex","SOLUSD",1723594598814,6.8017,147.03,146.94,20.0]
["bitfinex","SOLUSD",1723594598815,26.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723594599809,26.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1723594600323,45.25098,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723594601000,45.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723594601594,51.8024,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723594601792,7.05388,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723594602006,52.78819493,146.99,146.94,26.8053]
["bitfinex","SOLUSD",1723594602303,46.11048493,146.98,146.92,7.6446408]
["bitfinex","SOLUSD",1723594602613,6.8044,146.97,146.92,7.6446408]
["bitfinex","SOLUSD",1723594602814,45.85950493,146.96,146.92,7.6446408]
["bitfinex","SOLUSD",1723594602989,0.85950493,146.95,146.92,7.6446408]
["bitfinex","SOLUSD",1723594604112,0.85950493,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1723594604310,45.0,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723594604715,45.0,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723594604913,0.85950493,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723594605214,45.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723594605447,45.12549,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723594605603,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723594605802,46.4484,147.01,146.92,0.8383408]
["bitfinex","SOLUSD",1723594606011,44.1176,147.05,147.0,6.8024]
["bitfinex","SOLUSD",1723594606214,23.1854,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1723594606506,6.7999,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1723594606904,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723594607120,6.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723594607307,6.7999,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1723594607822,26.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723594608527,26.8004,147.05,146.97,6.4603]
["bitfinex","SOLUSD",1723594609220,20.0,147.05,146.97,6.4603]
["bitfinex","SOLUSD",1723594610943,6.8,147.06,146.98,15.0244]
["bitfinex","SOLUSD",1723594611131,7.092144,147.09,147.03,31.06]
["bitfinex","SOLUSD",1723594611340,16.9811,147.23,147.08,0.12549]
["bitfinex","SOLUSD",1723594611630,6.7948,147.17,147.08,20.25098]
["bitfinex","SOLUSD",1723594611837,6.7948,147.17,147.08,20.12549]
["bitfinex","SOLUSD",1723594612048,6.7948,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723594612342,6.7948,147.17,147.06,20.12549]
["bitfinex","SOLUSD",1723594612525,6.7948,147.17,147.07,0.37647]
["bitfinex","SOLUSD",1723594612730,6.7944,147.18,147.07,0.37647]
["bitfinex","SOLUSD",1723594613142,31.06,147.18,147.06,20.0]
["bitfinex","SOLUSD",1723594613442,6.7948,147.17,147.06,20.0]
["bitfinex","SOLUSD",1723594613922,39.84499493,147.17,147.06,20.0]
["bitfinex","SOLUSD",1723594614339,0.12549,147.16,147.06,20.0]
["bitfinex","SOLUSD",1723594614518,0.12549,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723594614740,0.37647,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723594614928,0.12549,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723594616350,0.12549,147.09,147.01,21.5971]
["bitfinex","SOLUSD",1723594616520,45.22369,147.13,147.01,21.5971]
["bitfinex","SOLUSD",1723594616521,0.12549,147.1,147.01,21.5971]
["bitfinex","SOLUSD",1723594616737,0.50196,147.1,147.01,21.5971]
["bitfinex","SOLUSD",1723594616939,6.799,147.08,147.01,21.5971]
["bitfinex","SOLUSD",1723594617146,0.25098,147.07,147.01,21.5971]
["bitfinex","SOLUSD",1723594617440,45.25098,147.07,147.01,21.5971]
["bitfinex","SOLUSD",1723594618246,45.25098,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723594618941,0.25098,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723594619671,0.25098,147.07,146.98,38.86]
["bitfinex","SOLUSD",1723594619672,7.05128,147.06,146.98,21.5971]
["bitfinex","SOLUSD",1723594619972,45.25098,147.05,146.98,21.5971]
["bitfinex","SOLUSD",1723594621857,45.0,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723594622158,45.0,147.06,147.0,1.36035705]
["bitfinex","SOLUSD",1723594622557,45.0,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723594623348,6.7989,147.09,147.0,1.36035967]
["bitfinex","SOLUSD",1723594623546,65.37647,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723594624072,0.37647,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723594625065,20.0,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723594625245,45.0,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723594625449,65.12549,147.1,146.99,20.0]
["bitfinex","SOLUSD",1723594625669,0.12549,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723594626651,6.92399,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723594626850,45.0,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723594630959,0.12549,147.04,146.93,2.68883753]
["bitfinex","SOLUSD",1723594631151,38.86,147.02,146.92,0.8383408]
["bitfinex","SOLUSD",1723594631350,20.50196,147.04,146.92,0.8383408]
["bitfinex","SOLUSD",1723594631559,6.8032,146.99,146.92,0.8383408]
["bitfinex","SOLUSD",1723594631854,6.8036,146.98,146.92,0.8383408]
["bitfinex","SOLUSD",1723594632069,0.85950493,146.97,146.92,0.8383408]
["bitfinex","SOLUSD",1723594632263,0.12549,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594632458,6.8051,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594632868,0.25098,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594632869,51.8058,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594633256,45.0,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594633459,0.37647,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594633660,0.25098,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594633880,6.8054,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594634060,45.0,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594634870,6.8054,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594635175,6.8041,146.97,146.92,7.6445408]
["bitfinex","SOLUSD",1723594635366,65.0,146.96,146.92,7.6445408]
["bitfinex","SOLUSD",1723594635570,71.8045,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594635758,51.8045,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594636160,6.8041,146.97,146.92,7.6446408]
["bitfinex","SOLUSD",1723594636359,20.0,146.96,146.92,7.6446408]
["bitfinex","SOLUSD",1723594636856,26.8046,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594637272,45.0,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594637468,6.8059,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594637670,91.04237,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594637856,112.02736493,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594638176,92.02736493,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594638375,112.02736493,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594639273,111.16786,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594641877,26.8059,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594642080,6.8055,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594642260,38.86,146.97,146.92,0.8383408]
["bitfinex","SOLUSD",1723594642577,6.8046,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594642772,6.8046,146.96,146.92,7.6447408]
["bitfinex","SOLUSD",1723594643778,6.8046,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594644897,6.8046,146.96,146.92,7.6446408]
["bitfinex","SOLUSD",1723594645980,6.8046,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594646154,6.8051,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594646957,6.8046,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594647158,38.86,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1723594647454,71.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723594648177,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723594648381,6.8041,146.97,146.92,2.19950255]
["bitfinex","SOLUSD",1723594648382,6.8041,146.97,146.92,7.6446408]
["bitfinex","SOLUSD",1723594652482,26.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1723594654167,48.87007859,147.02,146.94,1.36095373]
["bitfinex","SOLUSD",1723594654368,55.35667859,147.07,146.99,6.803]
["bitfinex","SOLUSD",1723594654577,6.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723594654888,6.8018,147.02,146.97,6.8036]
["bitfinex","SOLUSD",1723594655064,38.86,147.07,146.98,1.36040529]
["bitfinex","SOLUSD",1723594655263,38.86,147.07,146.99,1.36037036]
["bitfinex","SOLUSD",1723594655466,6.8007,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723594655662,6.8007,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723594655881,6.8007,147.05,146.98,16.3896]
["bitfinex","SOLUSD",1723594656281,6.7999,147.06,146.98,16.3896]
["bitfinex","SOLUSD",1723594657088,38.86,147.1,146.99,1.48576321]
["bitfinex","SOLUSD",1723594657289,38.86,147.12,147.0,6.34169]
["bitfinex","SOLUSD",1723594657474,38.86,147.12,147.01,21.35995707]
["bitfinex","SOLUSD",1723594657672,38.86,147.12,147.02,1.35999385]
["bitfinex","SOLUSD",1723594657879,6.7984,147.1,147.02,1.35999385]
["bitfinex","SOLUSD",1723594658292,45.3466,147.15,147.03,15.6738]
["bitfinex","SOLUSD",1723594658460,38.86,147.15,147.04,1.35976675]
["bitfinex","SOLUSD",1723594658787,38.86,147.15,147.05,1.35973474]
["bitfinex","SOLUSD",1723594658989,38.86,147.15,147.03,15.6738]
["bitfinex","SOLUSD",1723594659202,6.798,147.11,147.03,15.6738]
["bitfinex","SOLUSD",1723594664598,6.7972,147.12,147.03,15.6738]
["bitfinex","SOLUSD",1723594664897,26.7977,147.11,147.03,15.6738]
["bitfinex","SOLUSD",1723594665570,6.7982,147.1,147.03,15.6738]
["bitfinex","SOLUSD",1723594665777,6.799,147.08,147.03,15.6738]
["bitfinex","SOLUSD",1723594666090,20.0,147.11,147.03,15.6738]
["bitfinex","SOLUSD",1723594666292,20.0,147.12,147.04,1.35985439]
["bitfinex","SOLUSD",1723594666603,20.0,147.12,147.05,1.35971801]
["bitfinex","SOLUSD",1723594666787,26.7972,147.12,147.05,1.35971801]
["bitfinex","SOLUSD",1723594667307,6.7967,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723594667484,6.7965,147.14,147.05,0.50196]
["bitfinex","SOLUSD",1723594667683,38.86,147.15,147.05,0.50196]
["bitfinex","SOLUSD",1723594667684,20.0,147.13,147.05,0.50196]
["bitfinex","SOLUSD",1723594667891,20.0,147.14,147.05,0.25098]
["bitfinex","SOLUSD",1723594668096,20.0,147.14,147.05,0.12549]
["bitfinex","SOLUSD",1723594668607,6.7973,147.12,147.05,0.12549]
["bitfinex","SOLUSD",1723594669097,6.7978,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723594669497,31.09,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723594669707,45.0,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723594669909,31.09,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723594670086,6.7967,147.13,147.05,1.35978535]
["bitfinex","SOLUSD",1723594670490,6.7967,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723594670803,6.7972,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723594671874,31.09,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723594672080,31.09,147.11,147.03,15.6738]
["bitfinex","SOLUSD",1723594672280,31.09,147.09,147.03,15.6738]
["bitfinex","SOLUSD",1723594672583,37.8889,147.09,147.03,15.6738]
["bitfinex","SOLUSD",1723594672784,51.799,147.08,147.03,15.6738]
["bitfinex","SOLUSD",1723594673704,6.92379,147.1,147.03,15.6738]
["bitfinex","SOLUSD",1723594673887,45.0,147.09,147.03,15.6738]
["bitfinex","SOLUSD",1723594674283,45.0,147.1,147.03,15.6738]
["bitfinex","SOLUSD",1723594674694,51.7976,147.11,147.03,15.6738]
["bitfinex","SOLUSD",1723594674909,6.7972,147.12,147.03,15.6738]
["bitfinex","SOLUSD",1723594675108,20.0,147.11,147.03,15.6738]
["bitfinex","SOLUSD",1723594675884,0.25098,147.12,147.03,15.6738]
["bitfinex","SOLUSD",1723594675885,6.7989,147.09,147.03,15.6738]
["bitfinex","SOLUSD",1723594676110,20.12549,147.12,147.03,15.6738]
["bitfinex","SOLUSD",1723594676325,51.7976,147.11,147.03,15.6738]
["bitfinex","SOLUSD",1723594677603,6.7953,147.16,147.05,6.5054]
["bitfinex","SOLUSD",1723594677796,31.09,147.17,147.07,0.12549]
["bitfinex","SOLUSD",1723594678024,31.09,147.19,147.08,15.008]
["bitfinex","SOLUSD",1723594678326,31.09,147.19,147.09,21.35929596]
["bitfinex","SOLUSD",1723594679122,6.7948,147.17,147.09,21.35929596]
["bitfinex","SOLUSD",1723594679343,31.09,147.21,147.1,6.284]
["bitfinex","SOLUSD",1723594679499,6.7926,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723594679831,6.7926,147.22,147.13,20.37647]
["bitfinex","SOLUSD",1723594680039,72.1588,147.25,147.13,20.0]
["bitfinex","SOLUSD",1723594680328,6.7943,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723594680735,6.7935,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723594681033,45.6129,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723594681221,6.7929,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723594681390,6.7921,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723594681590,6.7921,147.23,147.14,0.25098]
["bitfinex","SOLUSD",1723594682524,6.7917,147.24,147.14,0.25098]
["bitfinex","SOLUSD",1723594682694,38.82,147.28,147.16,15.8696]
["bitfinex","SOLUSD",1723594682896,6.7908,147.26,147.17,21.35849486]
["bitfinex","SOLUSD",1723594683427,6.7908,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723594684225,26.7915,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723594684914,6.7906,147.27,147.18,1.73482802]
["bitfinex","SOLUSD",1723594685112,6.7906,147.27,147.18,0.37647]
["bitfinex","SOLUSD",1723594685315,6.7907,147.26,147.18,0.37647]
["bitfinex","SOLUSD",1723594685514,6.7907,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723594685515,6.7912,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723594685714,6.7908,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723594685932,45.6098,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1723594686158,38.82,147.31,147.18,1.73493456]
["bitfinex","SOLUSD",1723594686310,38.82,147.31,147.2,16.602]
["bitfinex","SOLUSD",1723594686311,6.7889,147.3,147.2,16.602]
["bitfinex","SOLUSD",1723594686511,6.7894,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723594687260,38.82,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723594687261,6.7889,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723594687824,20.0,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723594688837,6.7898,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723594689837,6.7902,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723594690738,6.7919,147.24,147.2,16.602]
["bitfinex","SOLUSD",1723594691140,90.86208,147.26,147.2,16.602]
["bitfinex","SOLUSD",1723594691531,84.93048493,147.26,147.2,16.602]
["bitfinex","SOLUSD",1723594691739,20.25098,147.25,147.2,16.602]
["bitfinex","SOLUSD",1723594691950,6.7921,147.23,147.2,16.602]
["bitfinex","SOLUSD",1723594692137,20.25098,147.25,147.2,16.602]
["bitfinex","SOLUSD",1723594692339,45.12549,147.24,147.2,16.602]
["bitfinex","SOLUSD",1723594693137,51.91749,147.24,147.2,16.602]
["bitfinex","SOLUSD",1723594693374,6.792,147.23,147.2,16.602]
["bitfinex","SOLUSD",1723594693872,20.12549,147.25,147.2,16.602]
["bitfinex","SOLUSD",1723594694035,20.0,147.25,147.2,16.602]
["bitfinex","SOLUSD",1723594694878,38.82,147.26,147.2,16.602]
["bitfinex","SOLUSD",1723594695676,46.47020493,147.26,147.2,16.602]
["bitfinex","SOLUSD",1723594695856,6.7912,147.25,147.2,16.602]
["bitfinex","SOLUSD",1723594696053,45.6107,147.26,147.2,16.602]
["bitfinex","SOLUSD",1723594696847,6.7907,147.26,147.2,16.602]
["bitfinex","SOLUSD",1723594697976,6.7911,147.25,147.2,16.602]
["bitfinex","SOLUSD",1723594698179,6.7918,147.24,147.2,16.602]
["bitfinex","SOLUSD",1723594698485,6.7921,147.23,147.2,16.602]
["bitfinex","SOLUSD",1723594698790,6.7916,147.24,147.2,16.602]
["bitfinex","SOLUSD",1723594699296,6.7921,147.23,147.2,16.602]
["bitfinex","SOLUSD",1723594699495,6.7938,147.2,147.16,15.188]
["bitfinex","SOLUSD",1723594701102,0.85950493,147.19,147.16,15.188]
["bitfinex","SOLUSD",1723594701308,0.85950493,147.19,147.15,6.6256]
["bitfinex","SOLUSD",1723594701309,0.85950493,147.19,147.08,21.8897]
["bitfinex","SOLUSD",1723594701482,6.7952,147.17,147.08,21.8897]
["bitfinex","SOLUSD",1723594701882,0.85950493,147.19,147.08,21.8897]
["bitfinex","SOLUSD",1723594701883,6.7954,147.16,147.08,21.8897]
["bitfinex","SOLUSD",1723594702278,7.65430493,147.18,147.08,21.8897]
["bitfinex","SOLUSD",1723594702591,38.85,147.19,147.08,21.8897]
["bitfinex","SOLUSD",1723594702790,20.0,147.18,147.08,21.8897]
["bitfinex","SOLUSD",1723594702990,26.7944,147.18,147.08,21.8897]
["bitfinex","SOLUSD",1723594703203,26.7944,147.18,147.09,20.12549]
["bitfinex","SOLUSD",1723594703401,26.7944,147.18,147.09,65.25098]
["bitfinex","SOLUSD",1723594703584,6.7948,147.17,147.09,65.25098]
["bitfinex","SOLUSD",1723594704586,20.0,147.18,147.09,65.25098]
["bitfinex","SOLUSD",1723594704792,20.12549,147.2,147.09,65.25098]
["bitfinex","SOLUSD",1723594704994,0.25098,147.19,147.09,65.25098]
["bitfinex","SOLUSD",1723594705196,7.04528,147.19,147.09,65.25098]
["bitfinex","SOLUSD",1723594705395,20.0,147.18,147.09,65.25098]
["bitfinex","SOLUSD",1723594705709,26.7944,147.18,147.09,65.25098]
["bitfinex","SOLUSD",1723594706609,27.65390493,147.18,147.09,65.25098]
["bitfinex","SOLUSD",1723594706793,26.7944,147.18,147.09,65.25098]
["bitfinex","SOLUSD",1723594707425,20.0,147.18,147.09,65.25098]
["bitfinex","SOLUSD",1723594707584,0.85950493,147.18,147.09,65.25098]
["bitfinex","SOLUSD",1723594708490,59.10098,147.19,147.09,65.25098]
["bitfinex","SOLUSD",1723594709211,38.85,147.21,147.1,0.12549]
["bitfinex","SOLUSD",1723594709398,38.85,147.23,147.13,6.3436]
["bitfinex","SOLUSD",1723594709583,6.7935,147.2,147.13,6.3436]
["bitfinex","SOLUSD",1723594709788,6.794,147.19,147.13,6.3436]
["bitfinex","SOLUSD",1723594710205,6.7935,147.2,147.13,6.3436]
["bitfinex","SOLUSD",1723594710593,6.794,147.19,147.13,6.3436]
["bitfinex","SOLUSD",1723594711937,38.85,147.19,147.13,6.3436]
["bitfinex","SOLUSD",1723594712086,6.7949,147.17,147.13,6.3436]
["bitfinex","SOLUSD",1723594713613,38.85,147.19,147.13,6.3436]
["bitfinex","SOLUSD",1723594713807,20.0,147.18,147.13,6.3436]
["bitfinex","SOLUSD",1723594714802,26.7945,147.18,147.13,6.3436]
["bitfinex","SOLUSD",1723594715634,6.7951,147.17,147.13,6.3436]
["bitfinex","SOLUSD",1723594716723,20.0,147.18,147.13,6.3436]
["bitfinex","SOLUSD",1723594716724,6.7958,147.15,147.13,6.3436]
["bitfinex","SOLUSD",1723594716930,6.7959,147.15,147.11,15.9212]
["bitfinex","SOLUSD",1723594717146,6.7954,147.16,147.11,15.9212]
["bitfinex","SOLUSD",1723594717308,1.11048493,147.17,147.11,15.9212]
["bitfinex","SOLUSD",1723594717627,0.25098,147.16,147.11,15.9212]
["bitfinex","SOLUSD",1723594717805,20.12549,147.16,147.11,15.9212]
["bitfinex","SOLUSD",1723594718005,26.7954,147.16,147.11,15.9212]
["bitfinex","SOLUSD",1723594718418,20.0,147.16,147.11,15.9212]
["bitfinex","SOLUSD",1723594718730,38.97549,147.21,147.11,15.9212]
["bitfinex","SOLUSD",1723594718920,65.50196,147.2,147.11,15.9212]
["bitfinex","SOLUSD",1723594719417,6.794,147.19,147.11,15.9212]
["bitfinex","SOLUSD",1723594719603,20.0,147.18,147.11,15.9212]
["bitfinex","SOLUSD",1723594719803,65.50196,147.2,147.11,15.9212]
["bitfinex","SOLUSD",1723594720925,6.7949,147.17,147.11,15.9212]
["bitfinex","SOLUSD",1723594723342,6.7945,147.18,147.11,15.9212]
["bitfinex","SOLUSD",1723594723728,20.0,147.2,147.11,15.9212]
["bitfinex","SOLUSD",1723594723930,38.85,147.21,147.11,15.9212]
["bitfinex","SOLUSD",1723594723931,37.8524,147.23,147.12,1.48456776]
["bitfinex","SOLUSD",1723594724138,6.7917,147.24,147.14,0.12549]
["bitfinex","SOLUSD",1723594724325,6.7917,147.24,147.15,15.1949]
["bitfinex","SOLUSD",1723594725221,31.06,147.25,147.15,15.1949]
["bitfinex","SOLUSD",1723594725453,6.7926,147.22,147.15,15.1949]
["bitfinex","SOLUSD",1723594726122,37.8521,147.23,147.15,15.1949]
["bitfinex","SOLUSD",1723594726436,31.06,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723594726629,6.7907,147.26,147.16,45.50196]
["bitfinex","SOLUSD",1723594726831,37.8506,147.27,147.18,6.1247]
["bitfinex","SOLUSD",1723594727035,6.7906,147.27,147.2,16.3767]
["bitfinex","SOLUSD",1723594727267,37.8497,147.29,147.21,1.35830668]
["bitfinex","SOLUSD",1723594727632,6.7906,147.27,147.2,16.3767]
["bitfinex","SOLUSD",1723594728325,20.0,147.26,147.2,16.3767]
["bitfinex","SOLUSD",1723594728677,6.7911,147.26,147.2,16.3767]
["bitfinex","SOLUSD",1723594728955,6.7903,147.27,147.2,16.3767]
["bitfinex","SOLUSD",1723594729121,20.0,147.26,147.2,16.3767]
["bitfinex","SOLUSD",1723594729321,26.7907,147.26,147.2,16.3767]
["bitfinex","SOLUSD",1723594729559,6.7915,147.25,147.2,16.3767]
["bitfinex","SOLUSD",1723594729725,6.7921,147.23,147.2,16.3767]
["bitfinex","SOLUSD",1723594729925,7.65120493,147.24,147.2,16.3767]
["bitfinex","SOLUSD",1723594731437,0.85950493,147.23,147.2,16.3767]
["bitfinex","SOLUSD",1723594731833,6.7921,147.23,147.2,16.3767]
["bitfinex","SOLUSD",1723594733233,0.12549,147.24,147.18,6.1247]
["bitfinex","SOLUSD",1723594733544,31.06,147.21,147.16,16.1284]
["bitfinex","SOLUSD",1723594733747,0.12549,147.22,147.16,16.1284]
["bitfinex","SOLUSD",1723594733748,20.0,147.2,147.16,16.1284]
["bitfinex","SOLUSD",1723594734341,26.793,147.21,147.16,16.1284]
["bitfinex","SOLUSD",1723594735627,6.7935,147.2,147.16,16.1284]
["bitfinex","SOLUSD",1723594735952,6.7948,147.17,147.16,16.1284]
["bitfinex","SOLUSD",1723594736260,6.7948,147.17,147.03,258.9]
["bitfinex","SOLUSD",1723594736261,6.7957,147.16,147.13,15.957]
["bitfinex","SOLUSD",1723594736761,6.7957,147.16,147.1,6.3907]
["bitfinex","SOLUSD",1723594736762,6.797,147.13,147.1,6.3907]
["bitfinex","SOLUSD",1723594736982,6.7963,147.14,147.1,6.3907]
["bitfinex","SOLUSD",1723594737980,37.98129,147.15,147.1,6.3907]
["bitfinex","SOLUSD",1723594738291,37.8558,147.15,147.1,6.3907]
["bitfinex","SOLUSD",1723594739595,10.52668557,147.19,147.1,6.3907]
["bitfinex","SOLUSD",1723594739753,31.06,147.16,147.1,6.3907]
["bitfinex","SOLUSD",1723594739952,20.0,147.15,147.1,13.1884]
["bitfinex","SOLUSD",1723594740153,20.0,147.15,147.1,6.3907]
["bitfinex","SOLUSD",1723594740353,76.31098,147.14,147.09,15.957]
["bitfinex","SOLUSD",1723594740748,83.10718,147.14,147.09,22.7554]
["bitfinex","SOLUSD",1723594741075,76.31098,147.14,147.09,22.7554]
["bitfinex","SOLUSD",1723594741273,20.0,147.15,147.09,15.957]
["bitfinex","SOLUSD",1723594741786,82.98169,147.14,147.09,22.7554]
["bitfinex","SOLUSD",1723594744155,16.9858,147.19,147.11,16.994]
["bitfinex","SOLUSD",1723594744357,6.7952,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1723594744553,31.06,147.2,147.13,16.9909]
["bitfinex","SOLUSD",1723594744870,6.793,147.21,147.14,6.5053]
["bitfinex","SOLUSD",1723594745186,31.06,147.2,147.14,6.5053]
["bitfinex","SOLUSD",1723594745694,37.8535,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1723594745864,20.0,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1723594746071,26.7939,147.19,147.14,13.3014]
["bitfinex","SOLUSD",1723594747797,20.0,147.19,147.15,1.35912428]
["bitfinex","SOLUSD",1723594748004,20.0,147.19,147.14,6.5053]
["bitfinex","SOLUSD",1723594748187,20.0,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1723594748387,6.7934,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1723594748586,20.0,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723594749100,31.06,147.22,147.16,22.4548]
["bitfinex","SOLUSD",1723594749275,20.0,147.21,147.16,22.4548]
["bitfinex","SOLUSD",1723594749805,26.7931,147.21,147.16,22.4548]
["bitfinex","SOLUSD",1723594749969,6.7936,147.2,147.16,15.6595]
["bitfinex","SOLUSD",1723594750170,20.0,147.21,147.16,15.6595]
["bitfinex","SOLUSD",1723594750371,6.7944,147.18,147.14,6.5053]
["bitfinex","SOLUSD",1723594750984,6.794,147.19,147.14,13.3015]
["bitfinex","SOLUSD",1723594751196,0.12549,147.19,147.14,6.5053]
["bitfinex","SOLUSD",1723594751393,31.18549,147.18,147.12,15.4642]
["bitfinex","SOLUSD",1723594751578,6.7953,147.16,147.12,15.4642]
["bitfinex","SOLUSD",1723594752004,0.85950493,147.15,147.12,15.4642]
["bitfinex","SOLUSD",1723594752223,6.7953,147.16,147.11,6.5469]
["bitfinex","SOLUSD",1723594752224,6.7964,147.14,147.11,6.5469]
["bitfinex","SOLUSD",1723594752397,6.7964,147.14,147.09,16.4877]
["bitfinex","SOLUSD",1723594752398,31.18549,147.14,147.09,16.4877]
["bitfinex","SOLUSD",1723594752712,6.7971,147.12,147.09,16.4877]
["bitfinex","SOLUSD",1723594753004,31.06,147.14,147.09,16.4877]
["bitfinex","SOLUSD",1723594753381,31.06,147.14,147.1,6.798]
["bitfinex","SOLUSD",1723594753709,37.8562,147.14,147.09,23.2861]
["bitfinex","SOLUSD",1723594753910,6.7968,147.13,147.09,16.4877]
["bitfinex","SOLUSD",1723594756207,6.7989,147.09,147.06,16.2461]
["bitfinex","SOLUSD",1723594756786,77.04499493,147.08,147.03,6.0994]
["bitfinex","SOLUSD",1723594757093,6.8,147.06,147.02,16.2461]
["bitfinex","SOLUSD",1723594757283,7.65990493,147.05,146.99,29.9096]
["bitfinex","SOLUSD",1723594757482,37.861,147.04,146.99,29.9096]
["bitfinex","SOLUSD",1723594758022,6.8013,147.03,146.99,23.1069]
["bitfinex","SOLUSD",1723594758205,6.8013,147.03,146.99,17.0075]
["bitfinex","SOLUSD",1723594758391,37.8609,147.04,146.99,23.8106]
["bitfinex","SOLUSD",1723594759199,0.85950493,147.03,146.99,23.8106]
["bitfinex","SOLUSD",1723594759598,37.8609,147.04,146.99,23.8106]
["bitfinex","SOLUSD",1723594762216,31.06,147.04,146.99,17.0075]
["bitfinex","SOLUSD",1723594762403,0.12549,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1723594762596,20.0,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1723594763248,20.25098,147.07,146.99,17.0075]
["bitfinex","SOLUSD",1723594763406,45.12549,147.06,146.99,17.0075]
["bitfinex","SOLUSD",1723594763719,20.0,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723594763909,20.0,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1723594764506,26.8004,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1723594765309,20.0,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723594765907,6.8008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1723594766101,6.8008,147.04,146.99,23.8105]
["bitfinex","SOLUSD",1723594766910,26.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723594767719,6.8009,147.04,146.99,23.8106]
["bitfinex","SOLUSD",1723594768240,26.8004,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1723594770325,6.8009,147.04,146.99,23.8106]
["bitfinex","SOLUSD",1723594770528,26.8005,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1723594771019,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1723594771223,6.8009,147.04,146.99,23.8105]
["bitfinex","SOLUSD",1723594772322,26.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723594773742,20.0,147.05,147.01,6.802]
["bitfinex","SOLUSD",1723594773926,48.16348557,147.1,147.0,1.36035885]
["bitfinex","SOLUSD",1723594774129,37.8571,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1723594774449,6.799,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1723594774950,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1723594775649,20.0,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1723594775862,6.7981,147.1,147.04,17.0014]
["bitfinex","SOLUSD",1723594776660,6.7981,147.1,147.04,18.36133921]
["bitfinex","SOLUSD",1723594776871,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723594777036,20.0,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1723594778144,20.0,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723594778531,37.7129,147.14,147.06,16.999]
["bitfinex","SOLUSD",1723594778738,26.7971,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1723594779134,20.0,147.13,147.08,16.9968]
["bitfinex","SOLUSD",1723594779833,31.06,147.12,147.05,32.8295]
["bitfinex","SOLUSD",1723594780047,6.7989,147.09,147.05,39.6298]
["bitfinex","SOLUSD",1723594780247,6.7985,147.1,147.05,15.8289]
["bitfinex","SOLUSD",1723594781767,37.8575,147.12,147.05,15.8289]
["bitfinex","SOLUSD",1723594781958,6.7982,147.1,147.05,22.6292]
["bitfinex","SOLUSD",1723594783560,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723594783761,6.7986,147.09,147.05,15.8289]
["bitfinex","SOLUSD",1723594783946,6.7982,147.1,147.05,22.6292]
["bitfinex","SOLUSD",1723594784741,31.06,147.12,147.05,15.8289]
["bitfinex","SOLUSD",1723594784958,20.0,147.11,147.05,22.6288]
["bitfinex","SOLUSD",1723594785138,0.12549,147.1,147.05,22.6288]
["bitfinex","SOLUSD",1723594785339,6.7995,147.07,147.03,13.2655]
["bitfinex","SOLUSD",1723594785563,6.7991,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723594785867,6.92409,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1723594786057,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723594786256,0.12549,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1723594786257,6.92409,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1723594786450,0.25098,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723594787663,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1723594787853,31.06,147.06,147.01,15.9268]
["bitfinex","SOLUSD",1723594788170,6.801,147.04,147.0,23.8093]
["bitfinex","SOLUSD",1723594788664,31.06,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1723594788866,20.0,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723594789644,26.8005,147.05,147.0,17.0066]
["bitfinex","SOLUSD",1723594789957,26.8005,147.05,147.0,23.8092]
["bitfinex","SOLUSD",1723594790769,6.8008,147.04,147.0,23.8092]
["bitfinex","SOLUSD",1723594791453,31.31098,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1723594791659,20.25098,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723594791858,20.0,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1723594792468,20.0,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723594793062,26.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723594793370,7.66040493,147.04,147.0,23.8092]
["bitfinex","SOLUSD",1723594793665,7.66040493,147.04,147.0,17.0066]
["bitfinex","SOLUSD",1723594793968,6.8013,147.03,146.97,32.3267]
["bitfinex","SOLUSD",1723594795059,38.23767,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1723594795364,0.12549,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1723594795562,6.92689,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1723594796366,7.66130493,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1723594796563,6.92679,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723594797456,6.92679,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1723594798273,6.92679,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723594798664,37.98639,147.04,146.99,6.803]
["bitfinex","SOLUSD",1723594798874,26.8007,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1723594799257,20.0,147.05,146.98,1.36051321]
["bitfinex","SOLUSD",1723594799576,26.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723594799757,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723594799959,26.8004,147.05,147.01,23.8071]
["bitfinex","SOLUSD",1723594800172,20.0,147.04,147.01,17.0049]
["bitfinex","SOLUSD",1723594800370,31.06,147.08,147.01,17.0049]
["bitfinex","SOLUSD",1723594800561,16.6061,147.1,146.97,15.3165]
["bitfinex","SOLUSD",1723594800562,47.6661,147.1,147.03,17.0027]
["bitfinex","SOLUSD",1723594800763,6.7995,147.07,147.03,17.0027]
["bitfinex","SOLUSD",1723594800961,6.7999,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1723594801863,6.7999,147.06,147.0,17.0063]
["bitfinex","SOLUSD",1723594801864,6.7995,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1723594803781,6.7999,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1723594804487,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723594805479,31.06,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1723594805796,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723594805955,0.85950493,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723594806163,0.85950493,146.98,146.94,40.131]
["bitfinex","SOLUSD",1723594806458,26.8032,146.99,146.94,23.8186]
["bitfinex","SOLUSD",1723594806781,6.8049,146.96,146.92,0.8383408]
["bitfinex","SOLUSD",1723594806964,31.31098,146.98,146.92,0.8383408]
["bitfinex","SOLUSD",1723594807165,65.25098,146.97,146.92,0.8383408]
["bitfinex","SOLUSD",1723594807368,6.8054,146.95,146.92,0.8383408]
["bitfinex","SOLUSD",1723594807566,45.25098,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594807781,52.05638,146.94,146.92,0.8383408]
["bitfinex","SOLUSD",1723594808091,7.05688,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594808260,45.50196,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594808455,52.30786,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594809057,73.16736493,146.93,146.92,0.8383408]
["bitfinex","SOLUSD",1723594809676,31.06,146.88,146.82,6.8106]
["bitfinex","SOLUSD",1723594809880,53.04477493,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1723594810056,6.8092,146.86,146.81,23.8402]
["bitfinex","SOLUSD",1723594810381,6.1649,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1723594810585,6.1649,146.88,146.81,17.0287]
["bitfinex","SOLUSD",1723594810586,52.31086,146.87,146.81,17.0287]
["bitfinex","SOLUSD",1723594810785,0.12549,146.85,146.81,17.0287]
["bitfinex","SOLUSD",1723594810959,45.50196,146.85,146.81,17.0287]
["bitfinex","SOLUSD",1723594811159,45.50196,146.85,146.77,0.8383408]
["bitfinex","SOLUSD",1723594811160,20.0,146.84,146.77,17.8706408]
["bitfinex","SOLUSD",1723594811362,45.12549,146.83,146.77,17.8706408]
["bitfinex","SOLUSD",1723594811569,0.25098,146.82,146.77,24.6835408]
["bitfinex","SOLUSD",1723594811774,0.12549,146.81,146.77,24.6835408]
["bitfinex","SOLUSD",1723594811996,0.25098,146.81,146.77,17.8706408]
["bitfinex","SOLUSD",1723594812210,0.12549,146.8,146.77,17.8706408]
["bitfinex","SOLUSD",1723594812373,0.25098,146.8,146.77,17.8706408]
["bitfinex","SOLUSD",1723594813214,6.93839,146.78,146.77,0.8383408]
["bitfinex","SOLUSD",1723594813521,6.93839,146.78,146.74,10.0]
["bitfinex","SOLUSD",1723594813522,6.93979,146.75,146.74,10.0]
["bitfinex","SOLUSD",1723594813820,20.37647,146.75,146.74,10.0]
["bitfinex","SOLUSD",1723594814016,72.31626,146.75,146.74,10.0]
["bitfinex","SOLUSD",1723594815295,0.12549,146.74,146.65,17.0464]
["bitfinex","SOLUSD",1723594815604,6.94249,146.7,146.65,17.0464]
["bitfinex","SOLUSD",1723594815907,6.94249,146.7,146.62,23.0984408]
["bitfinex","SOLUSD",1723594815908,0.12549,146.68,146.62,7.6585408]
["bitfinex","SOLUSD",1723594816128,0.85950493,146.67,146.62,7.6585408]
["bitfinex","SOLUSD",1723594816398,0.50196,146.66,146.62,7.6585408]
["bitfinex","SOLUSD",1723594817283,7.32056,146.66,146.62,0.8383408]
["bitfinex","SOLUSD",1723594817515,45.0,146.65,146.62,0.8383408]
["bitfinex","SOLUSD",1723594817696,0.37647,146.64,146.62,0.8383408]
["bitfinex","SOLUSD",1723594818503,0.12549,146.64,146.62,0.8383408]
["bitfinex","SOLUSD",1723594818707,0.50196,146.64,146.62,0.8383408]
["bitfinex","SOLUSD",1723594818885,0.37647,146.64,146.62,0.8383408]
["bitfinex","SOLUSD",1723594819402,0.12549,146.64,146.62,7.6585408]
["bitfinex","SOLUSD",1723594819596,0.50196,146.64,146.62,0.8383408]
["bitfinex","SOLUSD",1723594821804,0.37647,146.64,146.62,0.8383408]
["bitfinex","SOLUSD",1723594822308,0.12549,146.64,146.62,0.8383408]
["bitfinex","SOLUSD",1723594822615,0.12549,146.64,146.62,7.6584408]
["bitfinex","SOLUSD",1723594822814,0.37647,146.64,146.62,7.6584408]
["bitfinex","SOLUSD",1723594823112,45.0,146.65,146.62,7.6584408]
["bitfinex","SOLUSD",1723594823335,45.25098,146.66,146.63,6.8196]
["bitfinex","SOLUSD",1723594823604,20.0,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723594823785,26.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723594823990,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723594824323,6.8166,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1723594824489,8.26399635,146.73,146.65,17.0464]
["bitfinex","SOLUSD",1723594824490,0.85950493,146.73,146.65,17.0464]
["bitfinex","SOLUSD",1723594824684,6.8161,146.72,146.65,17.0464]
["bitfinex","SOLUSD",1723594824889,6.8163,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723594825186,6.2358,146.74,146.65,17.0464]
["bitfinex","SOLUSD",1723594825401,6.2358,146.74,146.62,0.8383408]
["bitfinex","SOLUSD",1723594825402,13.051,146.74,146.67,17.0439]
["bitfinex","SOLUSD",1723594826000,13.051,146.74,146.63,22.6311]
["bitfinex","SOLUSD",1723594826001,45.8843,146.75,146.69,17.0418]
["bitfinex","SOLUSD",1723594826216,6.8143,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1723594826394,6.8143,146.75,146.63,22.6311]
["bitfinex","SOLUSD",1723594826395,13.2807,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1723594826820,6.8133,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723594827203,6.4675,146.78,146.71,17.0393]
["bitfinex","SOLUSD",1723594827204,7.32700493,146.78,146.71,17.0393]
["bitfinex","SOLUSD",1723594827806,45.50196,146.77,146.71,23.8554]
["bitfinex","SOLUSD",1723594828314,0.12549,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723594828613,45.50196,146.75,146.71,23.8553]
["bitfinex","SOLUSD",1723594828824,52.31646,146.75,146.71,17.0393]
["bitfinex","SOLUSD",1723594830011,6.8165,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1723594830212,1.11048493,146.7,146.63,22.6311]
["bitfinex","SOLUSD",1723594830409,45.98499493,146.7,146.65,17.047]
["bitfinex","SOLUSD",1723594830615,45.98499493,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1723594830853,45.98499493,146.7,146.67,6.818]
["bitfinex","SOLUSD",1723594831137,0.98499493,146.7,146.67,6.818]
["bitfinex","SOLUSD",1723594831430,45.0,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1723594831636,0.12549,146.7,146.68,6.8172]
["bitfinex","SOLUSD",1723594831841,0.12549,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1723594832213,45.25098,146.72,146.67,17.0442]
["bitfinex","SOLUSD",1723594832423,6.4675,146.78,146.64,39.07]
["bitfinex","SOLUSD",1723594832623,39.07,146.8,146.72,17.0383]
["bitfinex","SOLUSD",1723594833135,39.07,146.8,146.75,17.0356]
["bitfinex","SOLUSD",1723594833435,6.6167,146.82,146.75,17.0356]
["bitfinex","SOLUSD",1723594833832,6.8122,146.8,146.75,17.0356]
["bitfinex","SOLUSD",1723594834016,0.85950493,146.8,146.75,17.0356]
["bitfinex","SOLUSD",1723594834217,6.8128,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1723594834417,7.67230493,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1723594834612,6.8145,146.75,146.68,17.043]
["bitfinex","SOLUSD",1723594834842,0.25098,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723594835014,0.12549,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723594835214,6.93889,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723594835528,45.37647,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723594835729,45.37647,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723594835941,45.25098,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723594836114,0.25098,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1723594836309,20.0,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1723594836538,20.0,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723594836738,39.07,146.83,146.76,17.0342]
["bitfinex","SOLUSD",1723594838040,20.0,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723594838623,13.4281,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723594838819,6.6167,146.82,146.73,17.0376]
["bitfinex","SOLUSD",1723594839213,0.85950493,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1723594839735,0.37647,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723594839935,6.8125,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723594840515,6.8129,146.78,146.73,17.0376]
["bitfinex","SOLUSD",1723594840720,0.50196,146.8,146.73,17.0376]
["bitfinex","SOLUSD",1723594840940,6.8126,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1723594841134,52.18937,146.78,146.73,23.8528]
["bitfinex","SOLUSD",1723594841332,6.8146,146.75,146.7,23.858]
["bitfinex","SOLUSD",1723594841532,7.06478,146.76,146.7,17.0415]
["bitfinex","SOLUSD",1723594841727,45.25098,146.75,146.7,17.0415]
["bitfinex","SOLUSD",1723594841923,45.37647,146.75,146.7,17.0415]
["bitfinex","SOLUSD",1723594842440,0.12549,146.77,146.7,17.0415]
["bitfinex","SOLUSD",1723594842667,45.50196,146.77,146.7,17.0415]
["bitfinex","SOLUSD",1723594842826,65.50196,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723594843026,0.85950493,146.76,146.7,17.0415]
["bitfinex","SOLUSD",1723594843225,0.37647,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1723594843931,45.37647,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1723594844132,0.37647,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1723594844520,45.12549,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723594844717,6.8123,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723594844947,20.0,146.79,146.75,17.0356]
["bitfinex","SOLUSD",1723594845150,6.6167,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723594845452,20.0,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1723594845824,26.8111,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723594846350,6.8115,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1723594846537,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723594846845,20.0,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723594846846,26.8112,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723594847345,6.8117,146.81,146.76,23.8476]
["bitfinex","SOLUSD",1723594847650,20.0,146.8,146.76,23.8476]
["bitfinex","SOLUSD",1723594848228,20.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1723594848447,6.1011,146.85,146.79,6.812]
["bitfinex","SOLUSD",1723594848653,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723594848857,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723594849042,0.85950493,146.84,146.78,17.0312]
["bitfinex","SOLUSD",1723594849654,6.8092,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1723594850173,52.20707463,146.89,146.79,1.36235405]
["bitfinex","SOLUSD",1723594850373,6.8089,146.87,146.82,23.8375]
["bitfinex","SOLUSD",1723594850575,0.85950493,146.87,146.82,17.0265]
["bitfinex","SOLUSD",1723594850734,6.8095,146.86,146.82,17.0265]
["bitfinex","SOLUSD",1723594850934,6.0316,146.89,146.82,17.0265]
["bitfinex","SOLUSD",1723594851159,6.8083,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1723594851661,26.93429,146.87,146.82,23.8374]
["bitfinex","SOLUSD",1723594851860,6.93469,146.86,146.82,17.0265]
["bitfinex","SOLUSD",1723594853510,20.25098,146.87,146.82,17.0265]
["bitfinex","SOLUSD",1723594853799,65.25098,146.86,146.82,17.0265]
["bitfinex","SOLUSD",1723594853966,0.12549,146.87,146.82,17.0265]
["bitfinex","SOLUSD",1723594854168,0.37647,146.87,146.82,17.0265]
["bitfinex","SOLUSD",1723594854395,45.37647,146.87,146.82,17.0265]
["bitfinex","SOLUSD",1723594854693,20.0,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723594855104,7.10555254,146.92,146.84,17.0243]
["bitfinex","SOLUSD",1723594855394,39.07,146.91,146.84,17.0243]
["bitfinex","SOLUSD",1723594855591,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723594856097,6.8082,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723594857198,6.8083,146.88,146.81,17.0286]
["bitfinex","SOLUSD",1723594857377,0.37647,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723594857569,6.93379,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723594857774,6.93379,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723594858780,45.25098,146.87,146.81,23.8397]
["bitfinex","SOLUSD",1723594859098,0.25098,146.86,146.81,23.8397]
["bitfinex","SOLUSD",1723594859299,0.12549,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1723594859503,45.12549,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1723594859984,45.12549,146.85,146.78,17.0318]
["bitfinex","SOLUSD",1723594860167,0.25098,146.86,146.8,17.0291]
["bitfinex","SOLUSD",1723594860168,45.25098,146.86,146.8,17.0291]
["bitfinex","SOLUSD",1723594860368,45.12549,146.86,146.8,17.0291]
["bitfinex","SOLUSD",1723594860873,0.12549,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723594861074,45.12549,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723594861286,0.12549,146.87,146.82,17.0268]
["bitfinex","SOLUSD",1723594861483,72.05968,146.87,146.82,17.0268]
["bitfinex","SOLUSD",1723594861781,7.06018,146.86,146.82,23.8377]
["bitfinex","SOLUSD",1723594861982,45.25098,146.85,146.82,23.8377]
["bitfinex","SOLUSD",1723594862794,20.0,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1723594863308,0.85950493,146.92,146.86,17.0223]
["bitfinex","SOLUSD",1723594863309,6.8065,146.92,146.86,17.0223]
["bitfinex","SOLUSD",1723594863514,45.426,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1723594863676,6.356,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1723594863876,6.8068,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1723594864093,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723594864400,0.85950493,146.92,146.86,17.0223]
["bitfinex","SOLUSD",1723594864703,6.805,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1723594864887,6.8055,146.94,146.89,23.8268]
["bitfinex","SOLUSD",1723594865673,6.8055,146.94,146.89,17.0191]
["bitfinex","SOLUSD",1723594866096,6.8055,146.94,146.89,23.8264]
["bitfinex","SOLUSD",1723594866698,6.5615,146.97,146.89,17.0191]
["bitfinex","SOLUSD",1723594866876,6.805,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723594867077,0.12549,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723594868071,20.12549,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723594868502,6.3778,147.01,146.91,17.0163]
["bitfinex","SOLUSD",1723594868816,6.805,146.95,146.91,17.0163]
["bitfinex","SOLUSD",1723594869097,39.07,146.99,146.88,23.8282]
["bitfinex","SOLUSD",1723594869098,6.8057,146.94,146.88,23.8282]
["bitfinex","SOLUSD",1723594869298,6.805,146.95,146.88,17.0203]
["bitfinex","SOLUSD",1723594869498,39.07,146.99,146.92,6.8063]
["bitfinex","SOLUSD",1723594869799,6.8041,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723594870103,20.25098,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1723594870104,20.0,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723594870302,27.05468,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1723594870511,27.05468,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1723594870512,6.8041,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723594870693,20.0,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723594871005,20.0,146.96,146.91,17.017]
["bitfinex","SOLUSD",1723594871006,26.8046,146.96,146.91,23.8238]
["bitfinex","SOLUSD",1723594871207,0.12549,146.95,146.91,23.8238]
["bitfinex","SOLUSD",1723594871914,45.25098,146.95,146.91,23.8238]
["bitfinex","SOLUSD",1723594872581,52.05598,146.95,146.91,23.8238]
["bitfinex","SOLUSD",1723594872778,26.93009,146.96,146.91,23.8238]
["bitfinex","SOLUSD",1723594872983,52.05608,146.95,146.91,17.017]
["bitfinex","SOLUSD",1723594873184,45.25098,146.95,146.91,23.8238]
["bitfinex","SOLUSD",1723594873423,20.0,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723594873710,27.05508,146.97,146.91,17.017]
["bitfinex","SOLUSD",1723594873882,51.93069,146.95,146.91,17.017]
["bitfinex","SOLUSD",1723594874086,0.25098,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1723594874286,7.05648,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594874722,0.25098,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1723594875009,0.12549,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1723594875219,45.12549,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1723594875506,45.0,146.95,146.9,23.8248]
["bitfinex","SOLUSD",1723594875713,0.37647,146.94,146.9,17.0176]
["bitfinex","SOLUSD",1723594875887,7.05678,146.94,146.9,23.8248]
["bitfinex","SOLUSD",1723594876275,0.25098,146.94,146.9,23.8248]
["bitfinex","SOLUSD",1723594876590,45.25098,146.94,146.9,23.8248]
["bitfinex","SOLUSD",1723594877710,6.93139,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723594878115,0.12549,146.93,146.87,17.0213]
["bitfinex","SOLUSD",1723594878278,0.12549,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723594879726,45.25098,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723594879917,45.25098,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723594880307,0.25098,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723594880510,20.25098,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723594881006,6.8039,146.98,146.91,17.0164]
["bitfinex","SOLUSD",1723594881221,20.0,146.97,146.91,17.0164]
["bitfinex","SOLUSD",1723594881591,20.0,146.97,146.94,17.0137]
["bitfinex","SOLUSD",1723594881791,20.0,146.98,146.94,17.0137]
["bitfinex","SOLUSD",1723594882716,26.8036,146.98,146.94,17.0137]
["bitfinex","SOLUSD",1723594883591,26.8036,146.98,146.88,31.17]
["bitfinex","SOLUSD",1723594883592,0.85950493,146.97,146.91,23.8235]
["bitfinex","SOLUSD",1723594883787,6.92999,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723594884892,6.805,146.95,146.91,23.8236]
["bitfinex","SOLUSD",1723594885195,6.93009,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723594885391,45.25098,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1723594886018,0.12549,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1723594886224,0.12549,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1723594886396,26.8028,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1723594886913,6.8038,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1723594887586,6.2099,147.05,146.98,17.0084]
["bitfinex","SOLUSD",1723594888092,6.7994,147.08,147.02,6.8014]
["bitfinex","SOLUSD",1723594888305,13.0086,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1723594888515,6.7987,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1723594888708,6.799,147.08,147.01,17.0054]
["bitfinex","SOLUSD",1723594889010,6.799,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1723594889324,6.799,147.08,147.01,17.0054]
["bitfinex","SOLUSD",1723594889325,6.799,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723594890399,6.7985,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1723594891201,20.0,147.08,147.01,17.0054]
["bitfinex","SOLUSD",1723594891518,6.7995,147.07,147.01,23.8075]
["bitfinex","SOLUSD",1723594891729,0.12549,147.08,147.01,23.8075]
["bitfinex","SOLUSD",1723594891899,0.85950493,147.06,147.01,23.8075]
["bitfinex","SOLUSD",1723594892100,6.7995,147.07,147.01,23.8075]
["bitfinex","SOLUSD",1723594892312,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1723594893789,51.92539,147.06,147.01,23.8076]
["bitfinex","SOLUSD",1723594893998,0.12549,147.07,147.01,23.8076]
["bitfinex","SOLUSD",1723594893999,6.92499,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1723594894291,45.37647,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723594894493,45.25098,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723594895526,6.8009,147.04,146.98,17.009]
["bitfinex","SOLUSD",1723594895699,6.92589,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723594895892,6.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723594896227,45.37647,147.06,147.01,17.0055]
["bitfinex","SOLUSD",1723594896402,45.37647,147.06,146.96,16.6044]
["bitfinex","SOLUSD",1723594896403,0.12549,147.05,146.98,17.0087]
["bitfinex","SOLUSD",1723594896598,0.12549,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1723594896599,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1723594896801,45.37647,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723594897704,52.17777,147.03,146.98,23.8122]
["bitfinex","SOLUSD",1723594897905,0.12549,147.02,146.95,17.0121]
["bitfinex","SOLUSD",1723594898093,59.02549,147.02,146.92,32.4389]
["bitfinex","SOLUSD",1723594898293,45.37647,147.01,146.92,15.4231]
["bitfinex","SOLUSD",1723594898494,20.0,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1723594899228,26.8028,147.0,146.95,23.8168]
["bitfinex","SOLUSD",1723594899427,45.25098,146.99,146.95,23.8168]
["bitfinex","SOLUSD",1723594900226,6.8041,146.97,146.92,32.4387]
["bitfinex","SOLUSD",1723594900409,0.25098,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723594900809,7.05468,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723594901126,0.25098,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723594901632,45.25098,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1723594902011,52.05408,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1723594902723,6.8059,146.94,146.88,32.8363]
["bitfinex","SOLUSD",1723594903096,6.806,146.93,146.88,23.8278]
["bitfinex","SOLUSD",1723594903297,6.93099,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1723594903897,52.18277,146.93,146.88,23.8279]
["bitfinex","SOLUSD",1723594904099,52.05728,146.93,146.88,23.8279]
["bitfinex","SOLUSD",1723594904419,52.05728,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594904420,45.25098,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594905527,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594905824,7.05608,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723594906032,17.0098,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1723594906033,6.8037,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1723594906337,20.12549,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1723594906515,26.92959,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723594907642,20.12549,146.97,146.91,17.0169]
["bitfinex","SOLUSD",1723594907848,0.12549,146.97,146.91,17.0169]
["bitfinex","SOLUSD",1723594908018,45.50196,146.97,146.91,17.0169]
["bitfinex","SOLUSD",1723594908216,20.0,146.96,146.91,17.0169]
["bitfinex","SOLUSD",1723594908535,45.25098,146.95,146.91,17.0169]
["bitfinex","SOLUSD",1723594908705,6.8057,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594908912,45.12549,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594909337,0.12549,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1723594909542,45.12549,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1723594909843,51.93099,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1723594910139,0.25098,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1723594910333,0.12549,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1723594910808,0.25098,146.93,146.86,17.0228]
["bitfinex","SOLUSD",1723594911012,0.25098,146.93,146.84,15.8166]
["bitfinex","SOLUSD",1723594911013,6.8081,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1723594911229,0.85950493,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1723594911740,72.66780493,146.88,146.83,23.8364]
["bitfinex","SOLUSD",1723594911940,65.85950493,146.88,146.83,17.026]
["bitfinex","SOLUSD",1723594912111,65.0,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723594912721,71.8082,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723594913226,20.0,146.88,146.83,17.026]
["bitfinex","SOLUSD",1723594913738,0.12549,146.89,146.83,17.026]
["bitfinex","SOLUSD",1723594913950,65.25098,146.89,146.83,17.026]
["bitfinex","SOLUSD",1723594914134,65.25098,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723594914318,72.05878,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723594914632,65.25098,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723594915340,72.05878,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723594915524,72.05878,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723594917646,20.0,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723594917847,20.0,146.89,146.85,17.0233]
["bitfinex","SOLUSD",1723594918150,20.0,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1723594918345,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1723594918540,20.0,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1723594918720,20.0,146.94,146.86,1.36169232]
["bitfinex","SOLUSD",1723594918925,20.0,146.94,146.86,17.0227]
["bitfinex","SOLUSD",1723594919150,20.0,146.95,146.86,17.0227]
["bitfinex","SOLUSD",1723594919451,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723594920451,7.05748,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1723594920626,45.12549,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723594922959,51.18,146.95,146.88,17.02]
["bitfinex","SOLUSD",1723594923170,51.18,146.95,146.82,31.18]
["bitfinex","SOLUSD",1723594923171,31.18,146.99,146.87,16.278]
["bitfinex","SOLUSD",1723594923532,6.804,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723594923759,6.8041,146.97,146.91,17.0169]
["bitfinex","SOLUSD",1723594924563,21.8944,147.0,146.88,31.18]
["bitfinex","SOLUSD",1723594924739,22.9821,147.04,146.92,31.18]
["bitfinex","SOLUSD",1723594925062,6.8022,147.01,146.97,17.0093]
["bitfinex","SOLUSD",1723594925431,29.7833,147.04,146.97,17.0093]
["bitfinex","SOLUSD",1723594925633,6.7999,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1723594925831,6.7999,147.06,146.94,46.3099]
["bitfinex","SOLUSD",1723594925832,28.7045,147.08,147.03,6.801]
["bitfinex","SOLUSD",1723594926058,13.1439,147.08,147.03,6.801]
["bitfinex","SOLUSD",1723594926257,6.7999,147.06,147.02,17.0039]
["bitfinex","SOLUSD",1723594926435,38.9,147.1,146.96,38.9]
["bitfinex","SOLUSD",1723594926638,38.9,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723594926836,6.799,147.08,147.0,17.0057]
["bitfinex","SOLUSD",1723594927067,6.7985,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1723594927239,6.7985,147.1,147.02,17.0034]
["bitfinex","SOLUSD",1723594927240,6.7985,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1723594927660,6.7985,147.1,147.02,17.0034]
["bitfinex","SOLUSD",1723594927661,6.7985,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1723594927842,6.3447,147.12,147.02,23.8047]
["bitfinex","SOLUSD",1723594928037,0.85950493,147.11,147.02,23.8047]
["bitfinex","SOLUSD",1723594928236,0.85950493,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723594928469,0.85950493,147.1,146.97,26.8036]
["bitfinex","SOLUSD",1723594928470,6.8013,147.03,146.97,26.8036]
["bitfinex","SOLUSD",1723594928767,6.8013,147.03,146.94,15.1299]
["bitfinex","SOLUSD",1723594928768,45.12549,147.02,146.96,17.0113]
["bitfinex","SOLUSD",1723594928969,0.25098,147.01,146.96,23.8157]
["bitfinex","SOLUSD",1723594929131,45.12549,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1723594929330,0.12549,147.04,146.96,17.0113]
["bitfinex","SOLUSD",1723594929331,6.92679,147.04,146.96,17.0113]
["bitfinex","SOLUSD",1723594929534,65.25098,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1723594929736,72.05238,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1723594929967,6.92759,147.02,146.96,17.0113]
["bitfinex","SOLUSD",1723594930168,6.92759,147.02,146.96,23.8157]
["bitfinex","SOLUSD",1723594930169,45.37647,147.01,146.96,23.8157]
["bitfinex","SOLUSD",1723594930357,71.92679,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1723594930871,20.0,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723594931239,6.8004,147.05,146.99,6.8027]
["bitfinex","SOLUSD",1723594933143,0.12549,147.02,146.98,17.0081]
["bitfinex","SOLUSD",1723594933455,0.12549,147.03,146.98,23.8116]
["bitfinex","SOLUSD",1723594933645,0.25098,147.03,146.98,17.0081]
["bitfinex","SOLUSD",1723594933854,0.25098,147.02,146.96,6.8042]
["bitfinex","SOLUSD",1723594934051,0.12549,147.01,146.95,17.0125]
["bitfinex","SOLUSD",1723594934254,0.25098,147.02,146.95,17.0125]
["bitfinex","SOLUSD",1723594935969,0.25098,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723594936166,0.12549,147.03,146.97,17.0095]
["bitfinex","SOLUSD",1723594936377,0.12549,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723594936585,7.05228,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723594936942,6.8005,147.05,147.0,23.809]
["bitfinex","SOLUSD",1723594937365,0.85950493,147.05,146.96,17.011]
["bitfinex","SOLUSD",1723594937567,6.8018,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1723594937955,6.8013,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1723594938161,6.8013,147.03,146.94,15.1299]
["bitfinex","SOLUSD",1723594938162,0.12549,147.04,146.99,17.0077]
["bitfinex","SOLUSD",1723594938355,0.12549,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1723594938559,6.92639,147.04,146.99,23.8107]
["bitfinex","SOLUSD",1723594938758,52.05238,147.03,146.99,17.0077]
["bitfinex","SOLUSD",1723594938962,6.92729,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1723594939166,6.92729,147.02,146.96,17.0111]
["bitfinex","SOLUSD",1723594939167,45.25098,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723594939369,52.05238,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1723594939784,0.25098,147.02,146.93,23.2958]
["bitfinex","SOLUSD",1723594939955,6.8037,146.98,146.93,23.8199]
["bitfinex","SOLUSD",1723594940282,6.92869,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723594940448,6.8047,146.96,146.9,16.1484]
["bitfinex","SOLUSD",1723594940644,6.8047,146.96,146.91,6.8064]
["bitfinex","SOLUSD",1723594940968,0.12549,146.98,146.91,17.0162]
["bitfinex","SOLUSD",1723594941445,6.8049,146.96,146.91,23.8226]
["bitfinex","SOLUSD",1723594941651,7.05548,146.97,146.91,23.823]
["bitfinex","SOLUSD",1723594941850,45.25098,146.96,146.91,23.823]
["bitfinex","SOLUSD",1723594942047,45.25098,146.96,146.91,17.0162]
["bitfinex","SOLUSD",1723594942251,6.805,146.95,146.91,17.0162]
["bitfinex","SOLUSD",1723594942468,45.25098,146.96,146.91,17.0162]
["bitfinex","SOLUSD",1723594943996,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594944279,0.12549,146.95,146.88,23.8285]
["bitfinex","SOLUSD",1723594944280,6.806,146.93,146.88,23.8285]
["bitfinex","SOLUSD",1723594944673,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594944858,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594945465,0.85950493,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723594946772,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723594947784,0.25098,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1723594948077,0.25098,146.94,146.88,17.0203]
["bitfinex","SOLUSD",1723594948262,0.12549,146.95,146.88,17.0203]
["bitfinex","SOLUSD",1723594948449,7.05598,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723594948646,7.05598,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723594948890,6.8065,146.92,146.88,17.0203]
["bitfinex","SOLUSD",1723594949049,0.98499493,146.93,146.88,23.8285]
["bitfinex","SOLUSD",1723594949256,0.37647,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1723594949483,0.12549,146.91,146.88,23.8285]
["bitfinex","SOLUSD",1723594949684,0.12549,146.91,146.86,22.9571]
["bitfinex","SOLUSD",1723594949877,6.8073,146.9,146.85,23.8332]
["bitfinex","SOLUSD",1723594950184,45.37647,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1723594950553,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723594950752,45.25098,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723594951253,110.44691846,147.37,146.87,17.021]
["bitfinex","SOLUSD",1723594951254,0.12549,146.95,146.87,17.021]
["bitfinex","SOLUSD",1723594951471,0.12549,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723594951666,0.25098,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723594951971,0.12549,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1723594952284,7.05648,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1723594953283,45.12549,146.93,146.87,17.021]
["bitfinex","SOLUSD",1723594953452,6.93249,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723594953662,0.12549,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723594953858,45.37647,146.9,146.84,17.0249]
["bitfinex","SOLUSD",1723594954888,0.12549,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1723594955186,6.8083,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1723594955355,52.05968,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723594955558,52.05968,146.87,146.81,32.0632]
["bitfinex","SOLUSD",1723594955559,0.25098,146.87,146.81,32.0632]
["bitfinex","SOLUSD",1723594955779,45.25098,146.87,146.81,32.0632]
["bitfinex","SOLUSD",1723594956171,6.93329,146.89,146.83,17.0256]
["bitfinex","SOLUSD",1723594956364,45.37647,146.88,146.83,17.0256]
["bitfinex","SOLUSD",1723594957886,45.37647,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1723594959785,0.12549,146.87,146.83,17.0256]
["bitfinex","SOLUSD",1723594960290,0.12549,146.87,146.83,23.8361]
["bitfinex","SOLUSD",1723594960967,6.93419,146.87,146.83,17.0256]
["bitfinex","SOLUSD",1723594961278,45.37647,146.86,146.83,23.8361]
["bitfinex","SOLUSD",1723594961467,45.12549,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1723594961669,45.12549,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1723594964870,45.0,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1723594965077,15.7697,146.89,146.86,6.809]
["bitfinex","SOLUSD",1723594965277,37.4893,146.92,146.8,31.18]
["bitfinex","SOLUSD",1723594965278,6.3093,146.92,146.8,31.18]
["bitfinex","SOLUSD",1723594965462,6.3093,146.92,146.82,31.18]
["bitfinex","SOLUSD",1723594965663,6.3093,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1723594965964,13.1157,146.92,146.87,17.021]
["bitfinex","SOLUSD",1723594966382,6.807,146.91,146.87,17.021]
["bitfinex","SOLUSD",1723594966589,51.93279,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723594966899,6.8078,146.89,146.84,23.835]
["bitfinex","SOLUSD",1723594967196,7.66730493,146.89,146.84,23.835]
["bitfinex","SOLUSD",1723594967364,45.0,146.88,146.84,23.835]
["bitfinex","SOLUSD",1723594967961,51.8083,146.88,146.84,17.025]
["bitfinex","SOLUSD",1723594968162,51.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723594968163,6.8106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1723594968389,0.85950493,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723594968792,0.12549,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723594968990,0.50196,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723594969485,7.31306,146.82,146.74,17.036]
["bitfinex","SOLUSD",1723594969813,45.0,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723594969970,45.50196,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723594972594,45.50196,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723594972780,45.0,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723594973094,0.50196,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723594973780,0.50196,146.82,146.76,17.0334]
["bitfinex","SOLUSD",1723594973979,7.31306,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1723594974185,45.0,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1723594974706,45.0,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723594975608,45.0,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723594976071,45.0,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723594976402,45.50196,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723594977502,45.50196,146.82,146.76,17.0334]
["bitfinex","SOLUSD",1723594977503,45.50196,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723594977667,0.50196,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723594978808,0.50196,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723594979381,0.50196,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723594980310,0.50196,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723594980991,7.31296,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723594981200,45.0,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723594981907,45.0,146.81,146.78,17.0315]
["bitfinex","SOLUSD",1723594982205,45.0,146.81,146.79,6.8121]
["bitfinex","SOLUSD",1723594982410,45.50196,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1723594985009,45.50196,146.82,146.78,23.8442]
["bitfinex","SOLUSD",1723594985214,45.50196,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723594986011,0.50196,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723594986398,45.0,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1723594986597,52.18667,146.84,146.78,17.0315]
["bitfinex","SOLUSD",1723594986798,0.12549,146.83,146.78,17.0315]
["bitfinex","SOLUSD",1723594986992,0.37647,146.83,146.78,17.0315]
["bitfinex","SOLUSD",1723594987201,0.12549,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723594987407,45.25098,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723594987708,0.12549,146.81,146.78,17.0315]
["bitfinex","SOLUSD",1723594987896,0.25098,146.81,146.78,17.0315]
["bitfinex","SOLUSD",1723594988600,0.12549,146.8,146.73,15.7615]
["bitfinex","SOLUSD",1723594988788,0.12549,146.78,146.71,17.0393]
["bitfinex","SOLUSD",1723594988993,6.93939,146.76,146.71,17.0393]
["bitfinex","SOLUSD",1723594989205,45.37647,146.75,146.71,17.0393]
["bitfinex","SOLUSD",1723594990111,6.93799,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723594990318,45.37647,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723594990518,6.8138,146.76,146.7,17.0411]
["bitfinex","SOLUSD",1723594990822,45.50196,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723594990989,45.0,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1723594991321,37.992,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723594991619,52.06338,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723594992727,0.25098,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723594993208,0.12549,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723594993404,0.12549,146.76,146.72,23.854]
["bitfinex","SOLUSD",1723594993611,0.25098,146.76,146.72,23.854]
["bitfinex","SOLUSD",1723594993805,0.25098,146.75,146.72,23.854]
["bitfinex","SOLUSD",1723594994118,0.12549,146.74,146.72,23.854]
["bitfinex","SOLUSD",1723594994296,45.0,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723594994497,0.50196,146.75,146.72,23.854]
["bitfinex","SOLUSD",1723594994890,31.18,146.74,146.69,17.0422]
["bitfinex","SOLUSD",1723594995217,0.37647,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1723594995416,45.50196,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1723594995723,45.50196,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723594995883,0.50196,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723594997905,0.37647,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723594998625,0.37647,146.73,146.71,6.816]
["bitfinex","SOLUSD",1723594998819,0.37647,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1723594999032,0.12549,146.72,146.69,23.8589]
["bitfinex","SOLUSD",1723595003141,0.12549,146.72,146.66,17.0457]
["bitfinex","SOLUSD",1723595003315,6.8171,146.69,146.61,16.179]
["bitfinex","SOLUSD",1723595003637,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723595003638,46.11048493,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723595003804,0.85950493,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723595004004,0.85950493,146.67,146.61,16.179]
["bitfinex","SOLUSD",1723595004200,0.50196,146.66,146.6,17.0527]
["bitfinex","SOLUSD",1723595005017,0.50196,146.66,146.62,7.6584408]
["bitfinex","SOLUSD",1723595005325,45.50196,146.66,146.62,7.6584408]
["bitfinex","SOLUSD",1723595006104,52.32066,146.66,146.62,0.8383408]
["bitfinex","SOLUSD",1723595006425,6.94529,146.63,146.62,0.8383408]
["bitfinex","SOLUSD",1723595006629,53.18126493,146.63,146.62,0.8383408]
["bitfinex","SOLUSD",1723595006840,59.65546493,146.63,146.62,0.8383408]
["bitfinex","SOLUSD",1723595007021,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723595007360,0.12549,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723595008405,45.37647,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723595008635,45.37647,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1723595008806,54.0127,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1723595009008,6.8217,146.59,146.53,6.824]
["bitfinex","SOLUSD",1723595009207,31.18,146.61,146.51,17.0631]
["bitfinex","SOLUSD",1723595009410,31.18,146.59,146.51,23.8881]
["bitfinex","SOLUSD",1723595009627,6.8226,146.57,146.51,23.8881]
["bitfinex","SOLUSD",1723595010145,0.12549,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1723595010336,45.25098,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1723595010512,45.0,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1723595010710,45.0,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1723595011333,0.12549,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723595011550,0.37647,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723595012043,45.0,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723595012740,45.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723595013745,45.0,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1723595013746,45.12549,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723595014047,0.12549,146.54,146.51,17.0631]
["bitfinex","SOLUSD",1723595014216,0.12549,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723595014415,0.12549,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723595014416,45.50196,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723595014625,0.12549,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1723595014932,0.12549,146.58,146.54,23.8841]
["bitfinex","SOLUSD",1723595015745,45.12549,146.58,146.54,23.8841]
["bitfinex","SOLUSD",1723595015952,0.25098,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1723595016444,0.25098,146.57,146.54,23.8841]
["bitfinex","SOLUSD",1723595016650,0.12549,146.56,146.54,23.8841]
["bitfinex","SOLUSD",1723595018838,0.25098,146.56,146.54,23.8841]
["bitfinex","SOLUSD",1723595019036,0.25098,146.55,146.54,23.8841]
["bitfinex","SOLUSD",1723595019242,0.12549,146.56,146.54,23.8841]
["bitfinex","SOLUSD",1723595019834,0.12549,146.56,146.54,17.0601]
["bitfinex","SOLUSD",1723595020339,0.12549,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723595020541,0.12549,146.55,146.47,17.9055408]
["bitfinex","SOLUSD",1723595020751,0.12549,146.52,146.47,17.9055408]
["bitfinex","SOLUSD",1723595020940,0.98499493,146.52,146.47,24.7326408]
["bitfinex","SOLUSD",1723595021245,0.37647,146.51,146.47,17.9055408]
["bitfinex","SOLUSD",1723595021445,0.12549,146.53,146.5,6.8254]
["bitfinex","SOLUSD",1723595021626,45.50196,146.53,146.5,6.8254]
["bitfinex","SOLUSD",1723595022043,0.50196,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723595022741,0.50196,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723595023056,7.32666,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1723595023350,0.12549,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595023530,0.37647,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595023723,0.12549,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595024050,0.37647,146.5,146.47,7.6656408]
["bitfinex","SOLUSD",1723595024228,0.37647,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595025050,0.12549,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723595025428,0.12549,146.5,146.48,23.8929]
["bitfinex","SOLUSD",1723595025753,0.12549,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723595026254,0.12549,146.5,146.48,23.8927]
["bitfinex","SOLUSD",1723595027052,0.12549,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723595027359,0.12549,146.5,146.48,23.8929]
["bitfinex","SOLUSD",1723595028440,0.12549,146.5,146.48,17.0661]
["bitfinex","SOLUSD",1723595028929,23.3756,146.55,146.5,6.8256]
["bitfinex","SOLUSD",1723595029127,20.0,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1723595029328,20.0,146.54,146.48,17.0661]
["bitfinex","SOLUSD",1723595030058,20.0,146.54,146.49,6.8261]
["bitfinex","SOLUSD",1723595030349,45.12549,146.53,146.5,17.0638]
["bitfinex","SOLUSD",1723595030555,0.12549,146.53,146.5,23.8894]
["bitfinex","SOLUSD",1723595030942,0.12549,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1723595031751,0.12549,146.53,146.52,6.825]
["bitfinex","SOLUSD",1723595032054,15.5081,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1723595032345,15.5081,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723595032925,0.85950493,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723595033337,13.3906,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723595033753,6.5694,146.6,146.53,6.8242]
["bitfinex","SOLUSD",1723595033972,6.8226,146.57,146.52,23.8862]
["bitfinex","SOLUSD",1723595034433,45.37647,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723595034848,0.12549,146.55,146.52,23.8862]
["bitfinex","SOLUSD",1723595035050,0.12549,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1723595035430,45.37647,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723595035629,45.12549,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723595035850,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723595036058,0.12549,146.58,146.54,17.0593]
["bitfinex","SOLUSD",1723595036236,0.25098,146.59,146.54,17.0593]
["bitfinex","SOLUSD",1723595036429,0.25098,146.59,146.56,6.823]
["bitfinex","SOLUSD",1723595036631,0.25098,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723595036862,7.07278,146.59,146.54,23.8832]
["bitfinex","SOLUSD",1723595037040,0.12549,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723595037232,45.37647,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723595037439,0.12549,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723595037633,0.12549,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723595038428,0.12549,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723595039159,0.12549,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1723595039468,0.12549,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723595039663,0.12549,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723595039840,0.12549,146.56,146.51,17.0633]
["bitfinex","SOLUSD",1723595040560,0.12549,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723595040764,0.12549,146.56,146.54,17.0597]
["bitfinex","SOLUSD",1723595041259,0.98499493,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723595041466,0.37647,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723595041633,0.12549,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723595042168,0.12549,146.56,146.54,17.0599]
["bitfinex","SOLUSD",1723595042453,0.25098,146.56,146.54,17.0599]
["bitfinex","SOLUSD",1723595042665,0.37647,146.55,146.54,23.8839]
["bitfinex","SOLUSD",1723595042844,0.12549,146.55,146.54,23.8839]
["bitfinex","SOLUSD",1723595043638,0.12549,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723595043838,0.12549,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723595044140,0.37647,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723595045470,0.37647,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723595045846,0.12549,146.55,146.5,17.0645]
["bitfinex","SOLUSD",1723595046049,0.37647,146.56,146.49,15.8001]
["bitfinex","SOLUSD",1723595046257,0.37647,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723595046637,0.37647,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723595047270,0.37647,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723595047566,0.37647,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1723595047567,7.20007,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1723595047738,6.825,146.52,146.45,22.5111]
["bitfinex","SOLUSD",1723595048079,6.8245,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1723595048575,6.824,146.54,146.48,17.0664]
["bitfinex","SOLUSD",1723595048775,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723595048943,6.8245,146.53,146.48,23.8931]
["bitfinex","SOLUSD",1723595049147,7.20147,146.52,146.48,17.0664]
["bitfinex","SOLUSD",1723595049375,0.12549,146.5,146.48,17.0664]
["bitfinex","SOLUSD",1723595049676,0.37647,146.5,146.48,23.8931]
["bitfinex","SOLUSD",1723595049866,0.12549,146.49,146.48,17.0664]
["bitfinex","SOLUSD",1723595050053,0.12549,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595050241,0.37647,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595050441,0.50196,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595050663,45.50196,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595051950,6.4344,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723595052134,6.4344,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723595052341,6.4344,146.53,146.48,17.067]
["bitfinex","SOLUSD",1723595052979,6.4344,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1723595053269,15.9671,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1723595053473,20.0,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1723595053850,6.8245,146.53,146.48,23.8936]
["bitfinex","SOLUSD",1723595054067,6.8245,146.53,146.48,17.067]
["bitfinex","SOLUSD",1723595054373,45.25098,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595054585,6.8255,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595054883,0.12549,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595055247,0.25098,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595055442,0.25098,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595055638,0.37647,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595056294,45.0,146.5,146.47,17.9061408]
["bitfinex","SOLUSD",1723595056502,0.37647,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723595057400,51.18,146.54,146.5,17.064]
["bitfinex","SOLUSD",1723595057401,20.0,146.54,146.5,17.064]
["bitfinex","SOLUSD",1723595057602,20.0,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1723595057907,20.0,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723595058470,6.3608,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1723595058698,6.3608,146.56,146.5,17.064]
["bitfinex","SOLUSD",1723595058874,6.8241,146.54,146.5,17.064]
["bitfinex","SOLUSD",1723595059269,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723595059878,0.12549,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723595060478,0.12549,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723595060677,45.37647,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723595061912,45.12549,146.52,146.49,23.8909]
["bitfinex","SOLUSD",1723595062195,0.37647,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723595062894,45.0,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723595063777,45.12549,146.52,146.49,23.891]
["bitfinex","SOLUSD",1723595063974,0.37647,146.51,146.49,17.065]
["bitfinex","SOLUSD",1723595064904,0.12549,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595065399,0.12549,146.5,146.47,7.6655408]
["bitfinex","SOLUSD",1723595065978,0.37647,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595066599,0.37647,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1723595067300,0.50196,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723595067491,0.37647,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723595069010,0.12549,146.5,146.48,23.893]
["bitfinex","SOLUSD",1723595069878,0.12549,146.5,146.48,17.0662]
["bitfinex","SOLUSD",1723595070496,0.12549,146.5,146.48,23.8929]
["bitfinex","SOLUSD",1723595070701,0.12549,146.51,146.48,17.0662]
["bitfinex","SOLUSD",1723595070915,20.12549,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1723595071211,0.12549,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723595072023,6.3608,146.56,146.5,17.0641]
["bitfinex","SOLUSD",1723595072309,15.0836,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723595072520,15.0836,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723595073127,16.1214,146.63,146.56,17.057]
["bitfinex","SOLUSD",1723595073428,22.9415,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723595073716,16.1214,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723595073915,6.8208,146.61,146.56,23.8796]
["bitfinex","SOLUSD",1723595074112,6.8212,146.6,146.56,17.057]
["bitfinex","SOLUSD",1723595074324,52.07268,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723595074622,0.25098,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723595074826,0.12549,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723595074992,45.12549,146.59,146.55,17.0581]
["bitfinex","SOLUSD",1723595075320,45.12549,146.59,146.5,31.18]
["bitfinex","SOLUSD",1723595075321,45.0,146.59,146.58,23.8777]
["bitfinex","SOLUSD",1723595075483,6.6211,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1723595075684,6.6211,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723595076120,16.0936,146.66,146.6,17.0521]
["bitfinex","SOLUSD",1723595076623,16.0936,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723595077090,13.3553,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723595077492,15.6878,146.7,146.67,6.818]
["bitfinex","SOLUSD",1723595077690,15.6878,146.7,146.65,17.0471]
["bitfinex","SOLUSD",1723595078122,0.85950493,146.69,146.65,17.0471]
["bitfinex","SOLUSD",1723595078415,7.67660493,146.69,146.64,6.8189]
["bitfinex","SOLUSD",1723595078617,6.8182,146.67,146.62,23.8705]
["bitfinex","SOLUSD",1723595079130,46.8678,146.7,146.62,17.0506]
["bitfinex","SOLUSD",1723595079293,53.6848,146.7,146.64,6.819]
["bitfinex","SOLUSD",1723595079615,0.12549,146.69,146.65,17.0473]
["bitfinex","SOLUSD",1723595079814,65.50196,146.69,146.65,23.8662]
["bitfinex","SOLUSD",1723595080019,73.17896493,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1723595080892,0.12549,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723595081111,45.50196,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723595082300,46.36146493,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723595082509,53.17956493,146.67,146.62,23.871]
["bitfinex","SOLUSD",1723595083024,52.32006,146.67,146.62,23.871]
["bitfinex","SOLUSD",1723595083618,52.32006,146.67,146.55,6.4975]
["bitfinex","SOLUSD",1723595083619,6.94479,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1723595083925,0.12549,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1723595084507,6.94549,146.63,146.59,17.054]
["bitfinex","SOLUSD",1723595084710,0.12549,146.61,146.59,23.8757]
["bitfinex","SOLUSD",1723595085115,45.37647,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1723595085316,45.37647,146.62,146.59,17.054]
["bitfinex","SOLUSD",1723595085317,45.37647,146.62,146.59,23.8756]
["bitfinex","SOLUSD",1723595085610,0.37647,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1723595085803,45.0,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1723595086007,45.37647,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1723595086599,45.0,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1723595088008,45.12549,146.61,146.59,17.054]
["bitfinex","SOLUSD",1723595088205,0.37647,146.6,146.56,17.0578]
["bitfinex","SOLUSD",1723595088441,0.37647,146.6,146.51,6.1184]
["bitfinex","SOLUSD",1723595088442,6.8225,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1723595088752,45.0,146.57,146.55,17.0581]
["bitfinex","SOLUSD",1723595089838,45.0,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723595090415,45.0,146.57,146.55,23.8816]
["bitfinex","SOLUSD",1723595090716,45.0,146.57,146.55,17.0581]
["bitfinex","SOLUSD",1723595090915,0.12549,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723595091134,0.25098,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723595091502,0.25098,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723595091908,7.93308493,146.57,146.52,23.887]
["bitfinex","SOLUSD",1723595092120,7.93308493,146.57,146.49,17.0656]
["bitfinex","SOLUSD",1723595092121,0.12549,146.55,146.49,17.0656]
["bitfinex","SOLUSD",1723595092344,45.25098,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723595092513,45.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723595093218,45.0,146.55,146.53,23.8847]
["bitfinex","SOLUSD",1723595093427,45.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723595093628,0.12549,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723595093834,45.50196,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1723595094342,28.3839,146.63,146.55,17.0581]
["bitfinex","SOLUSD",1723595094520,20.0,146.62,146.55,17.0581]
["bitfinex","SOLUSD",1723595094906,21.5636,146.63,146.57,17.0556]
["bitfinex","SOLUSD",1723595095335,21.5636,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1723595095850,0.25098,146.62,146.59,6.8213]
["bitfinex","SOLUSD",1723595096439,6.8194,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723595097118,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723595097316,63.31155348,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723595097626,0.12549,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723595097824,0.25098,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723595098015,0.12549,146.63,146.59,23.8751]
["bitfinex","SOLUSD",1723595098214,0.25098,146.63,146.59,23.8751]
["bitfinex","SOLUSD",1723595098710,0.12549,146.62,146.59,23.8751]
["bitfinex","SOLUSD",1723595100018,0.12549,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1723595100355,21.9097,146.7,146.6,15.6513]
["bitfinex","SOLUSD",1723595100519,21.9097,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1723595101047,6.1435,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1723595101223,15.7662,146.73,146.65,17.0465]
["bitfinex","SOLUSD",1723595101546,6.8165,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723595102053,16.62570493,146.73,146.65,17.0465]
["bitfinex","SOLUSD",1723595102054,0.85950493,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723595102214,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723595102415,7.67460493,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1723595102630,7.67460493,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1723595102631,6.8151,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1723595102849,6.1435,146.75,146.67,17.0442]
["bitfinex","SOLUSD",1723595103223,22.8145,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723595103628,6.8138,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723595103933,6.8137,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1723595104140,6.8137,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723595104452,12.9867,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1723595104751,20.0,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723595104947,12.9867,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1723595106442,0.25098,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723595106945,7.06428,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723595107460,45.12549,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723595107849,45.12549,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723595108050,45.25098,146.77,146.74,17.0368]
["bitfinex","SOLUSD",1723595108423,0.25098,146.77,146.74,23.8513]
["bitfinex","SOLUSD",1723595108830,7.92388493,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723595109035,45.12549,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723595110458,45.12549,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723595110755,0.12549,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723595111053,45.0,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1723595111253,0.12549,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723595111751,1.11048493,146.76,146.7,17.0404]
["bitfinex","SOLUSD",1723595111951,1.11048493,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1723595111952,0.12549,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723595112128,46.36146493,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723595113462,53.17726493,146.72,146.67,23.8626]
["bitfinex","SOLUSD",1723595113620,53.17726493,146.72,146.64,46.8287]
["bitfinex","SOLUSD",1723595113621,0.12549,146.69,146.64,32.6969]
["bitfinex","SOLUSD",1723595113827,0.12549,146.69,146.66,6.818]
["bitfinex","SOLUSD",1723595114145,0.12549,146.69,146.64,32.6969]
["bitfinex","SOLUSD",1723595114146,0.25098,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1723595114841,0.12549,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1723595116856,0.12549,146.69,146.66,23.8638]
["bitfinex","SOLUSD",1723595117524,0.25098,146.69,146.64,22.4677]
["bitfinex","SOLUSD",1723595117721,0.25098,146.68,146.64,6.819]
["bitfinex","SOLUSD",1723595117923,0.25098,146.68,146.6,52.6916]
["bitfinex","SOLUSD",1723595117924,0.12549,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1723595118125,0.25098,146.67,146.62,17.0501]
["bitfinex","SOLUSD",1723595118342,0.25098,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723595118343,45.25098,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723595118560,0.85950493,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1723595118969,0.12549,146.65,146.62,17.0501]
["bitfinex","SOLUSD",1723595119433,45.25098,146.65,146.62,17.0501]
["bitfinex","SOLUSD",1723595119641,0.12549,146.64,146.62,17.0501]
["bitfinex","SOLUSD",1723595119846,0.12549,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1723595119847,0.37647,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1723595120161,0.37647,146.64,146.59,17.0541]
["bitfinex","SOLUSD",1723595120358,0.37647,146.64,146.61,6.8204]
["bitfinex","SOLUSD",1723595120569,45.0,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1723595121065,45.0,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723595121242,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723595121243,45.12549,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723595121429,0.12549,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723595122027,0.12549,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1723595122444,0.25098,146.65,146.61,23.8716]
["bitfinex","SOLUSD",1723595122648,0.25098,146.64,146.61,23.8716]
["bitfinex","SOLUSD",1723595122848,0.12549,146.65,146.61,17.0512]
["bitfinex","SOLUSD",1723595123054,0.12549,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1723595123241,0.12549,146.65,146.61,17.0512]
["bitfinex","SOLUSD",1723595123242,0.37647,146.65,146.61,17.0512]
["bitfinex","SOLUSD",1723595124355,0.37647,146.65,146.61,23.8715]
["bitfinex","SOLUSD",1723595124534,0.37647,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723595124729,45.12549,146.66,146.64,17.0484]
["bitfinex","SOLUSD",1723595124730,45.0,146.66,146.64,17.0484]
["bitfinex","SOLUSD",1723595124973,20.0,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1723595125128,20.0,146.7,146.64,17.0484]
["bitfinex","SOLUSD",1723595125333,20.0,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723595125561,6.8175,146.69,146.64,23.8677]
["bitfinex","SOLUSD",1723595126077,16.4646,146.71,146.66,17.0451]
["bitfinex","SOLUSD",1723595126242,16.2008,146.75,146.64,31.18]
["bitfinex","SOLUSD",1723595126569,23.0154,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723595126736,32.03950493,146.74,146.65,23.8655]
["bitfinex","SOLUSD",1723595126930,6.8169,146.7,146.65,23.8655]
["bitfinex","SOLUSD",1723595127247,6.8151,146.74,146.67,17.0442]
["bitfinex","SOLUSD",1723595127567,23.87460493,146.75,146.64,31.18]
["bitfinex","SOLUSD",1723595127755,45.12549,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723595127958,16.2008,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723595128148,31.18,146.78,146.71,17.0395]
["bitfinex","SOLUSD",1723595128149,6.8133,146.78,146.71,17.0395]
["bitfinex","SOLUSD",1723595128536,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723595128763,6.8138,146.76,146.71,23.8555]
["bitfinex","SOLUSD",1723595129460,45.50196,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723595129663,6.8133,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1723595129865,23.0133,146.79,146.71,17.0395]
["bitfinex","SOLUSD",1723595130085,16.2008,146.79,146.71,17.0395]
["bitfinex","SOLUSD",1723595130242,23.0137,146.79,146.73,6.8148]
["bitfinex","SOLUSD",1723595131251,45.12549,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1723595131874,6.2259,146.8,146.73,17.0372]
["bitfinex","SOLUSD",1723595132050,16.3533,146.83,146.73,17.0372]
["bitfinex","SOLUSD",1723595132450,16.3533,146.83,146.74,1.36276734]
["bitfinex","SOLUSD",1723595132662,16.3533,146.83,146.73,17.0372]
["bitfinex","SOLUSD",1723595132873,6.8116,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1723595133068,31.18,146.82,146.73,17.0372]
["bitfinex","SOLUSD",1723595133273,6.8129,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1723595133445,45.0,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1723595134686,45.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723595134888,45.12549,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723595135185,0.98499493,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723595135384,0.12549,146.77,146.73,17.0372]
["bitfinex","SOLUSD",1723595135584,0.12549,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1723595135954,0.12549,146.77,146.73,23.8521]
["bitfinex","SOLUSD",1723595136265,0.37647,146.77,146.73,23.8521]
["bitfinex","SOLUSD",1723595136481,0.37647,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723595137509,45.12549,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1723595137668,45.0,146.78,146.76,6.8136]
["bitfinex","SOLUSD",1723595138185,45.0,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1723595138485,0.85950493,146.77,146.74,6.8143]
["bitfinex","SOLUSD",1723595138646,0.12549,146.76,146.73,17.0372]
["bitfinex","SOLUSD",1723595138858,45.98499493,146.76,146.73,23.8522]
["bitfinex","SOLUSD",1723595139288,45.0,146.76,146.73,23.8522]
["bitfinex","SOLUSD",1723595139662,45.85950493,146.77,146.73,23.8522]
["bitfinex","SOLUSD",1723595139863,0.12549,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1723595140064,45.0,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1723595140781,45.0,146.77,146.73,23.8519]
["bitfinex","SOLUSD",1723595140982,0.98499493,146.76,146.73,23.8519]
["bitfinex","SOLUSD",1723595141192,45.0,146.77,146.73,23.8519]
["bitfinex","SOLUSD",1723595141785,0.12549,146.76,146.73,23.8519]
["bitfinex","SOLUSD",1723595142992,0.98499493,146.76,146.73,23.8519]
["bitfinex","SOLUSD",1723595143691,0.98499493,146.76,146.7,16.0666]
["bitfinex","SOLUSD",1723595143692,0.12549,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723595143992,0.25098,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723595144997,45.25098,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723595145195,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723595145368,45.0,146.71,146.66,16.4207]
["bitfinex","SOLUSD",1723595145560,0.12549,146.74,146.7,6.8161]
["bitfinex","SOLUSD",1723595145761,0.12549,146.73,146.69,23.8585]
["bitfinex","SOLUSD",1723595145989,8.05117493,146.73,146.69,17.0416]
["bitfinex","SOLUSD",1723595146187,45.12549,146.72,146.69,23.8586]
["bitfinex","SOLUSD",1723595146389,0.85950493,146.71,146.69,23.8586]
["bitfinex","SOLUSD",1723595146767,0.85950493,146.71,146.66,33.4666]
["bitfinex","SOLUSD",1723595146966,0.85950493,146.7,146.66,17.0459]
["bitfinex","SOLUSD",1723595147185,0.85950493,146.7,146.66,23.8642]
["bitfinex","SOLUSD",1723595147388,45.85950493,146.7,146.62,22.9199]
["bitfinex","SOLUSD",1723595147674,0.50196,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723595147880,0.85950493,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723595148085,1.11048493,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723595148288,0.85950493,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723595148680,45.50196,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723595149497,0.85950493,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723595149789,0.85950493,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1723595149790,1.11048493,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1723595150024,0.85950493,146.66,146.63,23.8694]
["bitfinex","SOLUSD",1723595150812,45.25098,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1723595151281,45.25098,146.67,146.65,6.8187]
["bitfinex","SOLUSD",1723595151482,0.85950493,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1723595151996,45.25098,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723595152201,2.70463694,146.75,146.66,17.0461]
["bitfinex","SOLUSD",1723595152202,37.8118,146.74,146.66,17.0461]
["bitfinex","SOLUSD",1723595152396,44.6268,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1723595152591,6.6318,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723595152970,6.6318,146.74,146.68,17.0428]
["bitfinex","SOLUSD",1723595152971,6.8157,146.72,146.68,17.0428]
["bitfinex","SOLUSD",1723595153799,45.12549,146.71,146.68,17.0428]
["bitfinex","SOLUSD",1723595154005,0.25098,146.7,146.68,17.0428]
["bitfinex","SOLUSD",1723595156506,0.25098,146.7,146.68,23.8601]
["bitfinex","SOLUSD",1723595157417,6.6318,146.74,146.68,17.0428]
["bitfinex","SOLUSD",1723595157592,0.12549,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1723595157979,0.98499493,146.73,146.68,17.0428]
["bitfinex","SOLUSD",1723595158778,0.37647,146.72,146.68,23.8603]
["bitfinex","SOLUSD",1723595158980,0.25098,146.71,146.68,23.8603]
["bitfinex","SOLUSD",1723595159283,0.12549,146.7,146.68,23.8603]
["bitfinex","SOLUSD",1723595162024,45.0,146.71,146.68,17.0428]
["bitfinex","SOLUSD",1723595162307,6.8143,146.75,146.68,17.0428]
["bitfinex","SOLUSD",1723595162523,20.0,146.74,146.68,17.0428]
["bitfinex","SOLUSD",1723595162894,20.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723595163408,45.25098,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723595163785,45.25098,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1723595163980,0.25098,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1723595164187,0.25098,146.72,146.68,17.0428]
["bitfinex","SOLUSD",1723595164403,7.06718,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723595164588,45.98499493,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723595164981,45.98499493,146.7,146.65,32.8981]
["bitfinex","SOLUSD",1723595165207,0.12549,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1723595165984,0.98499493,146.7,146.67,23.8621]
["bitfinex","SOLUSD",1723595166186,0.98499493,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1723595166387,0.12549,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1723595166826,0.12549,146.7,146.65,15.8511]
["bitfinex","SOLUSD",1723595166827,16.1804,146.76,146.69,17.042]
["bitfinex","SOLUSD",1723595166985,20.0,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723595167186,20.0,146.75,146.69,17.042]
["bitfinex","SOLUSD",1723595167187,6.8148,146.74,146.69,23.8589]
["bitfinex","SOLUSD",1723595168087,20.0,146.75,146.7,6.8163]
["bitfinex","SOLUSD",1723595168290,45.25098,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1723595168614,45.25098,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1723595168999,45.25098,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723595169315,0.85950493,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1723595169497,0.12549,146.72,146.61,53.1448]
["bitfinex","SOLUSD",1723595169707,6.94219,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723595169909,45.37647,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1723595170217,45.37647,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1723595170218,45.12549,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1723595170419,45.12549,146.69,146.65,23.8654]
["bitfinex","SOLUSD",1723595170725,0.98499493,146.68,146.65,17.0465]
["bitfinex","SOLUSD",1723595171404,0.98499493,146.68,146.65,23.8654]
["bitfinex","SOLUSD",1723595171608,0.12549,146.68,146.65,23.8654]
["bitfinex","SOLUSD",1723595173108,0.98499493,146.68,146.65,23.8654]
["bitfinex","SOLUSD",1723595173428,0.98499493,146.68,146.65,17.0465]
["bitfinex","SOLUSD",1723595173623,0.98499493,146.68,146.61,21.9648]
["bitfinex","SOLUSD",1723595173624,6.8185,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1723595173814,45.12549,146.65,146.62,23.8707]
["bitfinex","SOLUSD",1723595174023,0.12549,146.67,146.62,17.0504]
["bitfinex","SOLUSD",1723595174324,45.0,146.69,146.67,6.818]
["bitfinex","SOLUSD",1723595174509,45.12549,146.7,146.67,6.818]
["bitfinex","SOLUSD",1723595174706,6.39438,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723595174915,0.12549,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1723595175107,6.5705,146.75,146.64,6.3431]
["bitfinex","SOLUSD",1723595175304,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1723595175500,6.8153,146.73,146.68,23.8603]
["bitfinex","SOLUSD",1723595176523,0.12549,146.72,146.68,23.8603]
["bitfinex","SOLUSD",1723595176823,52.31776,146.72,146.68,17.0428]
["bitfinex","SOLUSD",1723595177325,45.50196,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723595177507,45.50196,146.72,146.68,23.8602]
["bitfinex","SOLUSD",1723595178304,52.31766,146.72,146.68,17.0428]
["bitfinex","SOLUSD",1723595178504,0.85950493,146.71,146.68,17.0428]
["bitfinex","SOLUSD",1723595178721,45.37647,146.72,146.68,17.0428]
["bitfinex","SOLUSD",1723595178909,45.37647,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723595179105,0.12549,146.71,146.69,6.817]
["bitfinex","SOLUSD",1723595179301,0.98499493,146.71,146.68,23.8603]
["bitfinex","SOLUSD",1723595179511,6.94169,146.71,146.66,6.818]
["bitfinex","SOLUSD",1723595179695,45.37647,146.7,146.66,6.818]
["bitfinex","SOLUSD",1723595180023,0.12549,146.69,146.66,6.818]
["bitfinex","SOLUSD",1723595180399,0.12549,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1723595180595,0.98499493,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1723595180835,0.12549,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1723595181506,52.19307,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723595181507,45.25098,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723595181710,45.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723595181913,45.12549,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723595182113,0.12549,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723595182526,0.98499493,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723595182709,0.25098,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1723595184420,45.25098,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1723595184932,45.25098,146.69,146.65,23.8659]
["bitfinex","SOLUSD",1723595185137,0.12549,146.68,146.65,23.8659]
["bitfinex","SOLUSD",1723595185337,0.25098,146.68,146.61,15.4369]
["bitfinex","SOLUSD",1723595185640,0.37647,146.67,146.61,15.4369]
["bitfinex","SOLUSD",1723595185802,0.12549,146.66,146.63,6.8195]
["bitfinex","SOLUSD",1723595186004,0.12549,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1723595186217,0.37647,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1723595186433,45.0,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1723595186736,0.37647,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1723595187031,0.50196,146.67,146.64,23.8675]
["bitfinex","SOLUSD",1723595187615,45.0,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1723595187811,0.37647,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1723595188419,6.94379,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1723595188624,45.85950493,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1723595188824,45.85950493,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723595189638,0.85950493,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723595190246,45.12549,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723595190842,45.98499493,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723595191744,6.8195,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1723595191919,0.85950493,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723595192117,45.98499493,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723595192320,45.0,146.63,146.61,6.8205]
["bitfinex","SOLUSD",1723595194069,6.2729,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1723595194222,13.0889,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1723595194417,6.2729,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1723595194728,15.3692,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723595194729,22.184,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723595195330,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723595195648,0.12549,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723595195849,45.50196,146.72,146.68,23.8605]
["bitfinex","SOLUSD",1723595196227,45.50196,146.72,146.65,6.8186]
["bitfinex","SOLUSD",1723595196426,45.50196,146.72,146.64,16.1454]
["bitfinex","SOLUSD",1723595196427,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723595196737,45.50196,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1723595196922,45.50196,146.69,146.64,17.0477]
["bitfinex","SOLUSD",1723595196923,45.37647,146.69,146.64,17.0477]
["bitfinex","SOLUSD",1723595197127,0.12549,146.67,146.64,17.0477]
["bitfinex","SOLUSD",1723595197443,45.37647,146.67,146.64,17.0477]
["bitfinex","SOLUSD",1723595197754,0.12549,146.66,146.64,17.0477]
["bitfinex","SOLUSD",1723595198246,0.12549,146.66,146.64,23.867]
["bitfinex","SOLUSD",1723595198620,0.12549,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1723595198820,0.12549,146.66,146.64,23.867]
["bitfinex","SOLUSD",1723595199024,0.12549,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723595200355,0.12549,146.66,146.61,17.0516]
["bitfinex","SOLUSD",1723595200533,0.12549,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723595201134,0.98499493,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723595201341,0.12549,146.64,146.61,23.8723]
["bitfinex","SOLUSD",1723595201570,0.25098,146.64,146.61,23.8723]
["bitfinex","SOLUSD",1723595202134,45.25098,146.65,146.61,17.0516]
["bitfinex","SOLUSD",1723595202333,45.0,146.64,146.63,6.8197]
["bitfinex","SOLUSD",1723595202536,45.0,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1723595202744,45.25098,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723595202959,0.25098,146.64,146.61,23.8722]
["bitfinex","SOLUSD",1723595203738,0.12549,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1723595203933,45.25098,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723595204133,0.25098,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723595205045,0.12549,146.64,146.61,23.8724]
["bitfinex","SOLUSD",1723595208373,1.11048493,146.64,146.58,17.0553]
["bitfinex","SOLUSD",1723595208668,0.12549,146.62,146.58,17.0553]
["bitfinex","SOLUSD",1723595208852,6.8208,146.61,146.55,17.0586]
["bitfinex","SOLUSD",1723595209054,45.12549,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723595209371,0.85950493,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1723595211083,45.37647,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723595211243,45.0,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1723595211446,0.37647,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723595212269,0.37647,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723595212600,0.25098,146.59,146.56,6.823]
["bitfinex","SOLUSD",1723595212955,0.25098,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1723595213994,0.25098,146.59,146.56,6.823]
["bitfinex","SOLUSD",1723595216200,1.11048493,146.59,146.56,6.823]
["bitfinex","SOLUSD",1723595216496,1.11048493,146.59,146.55,23.8821]
["bitfinex","SOLUSD",1723595216698,46.11048493,146.59,146.55,23.8821]
["bitfinex","SOLUSD",1723595217003,46.11048493,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723595218082,45.25098,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723595218389,45.0,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1723595218596,0.25098,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723595219800,0.12549,146.59,146.55,17.0586]
["bitfinex","SOLUSD",1723595219986,0.12549,146.59,146.54,16.2532]
["bitfinex","SOLUSD",1723595219987,45.12549,146.6,146.56,1.36437972]
["bitfinex","SOLUSD",1723595220164,45.0,146.6,146.56,1.36437972]
["bitfinex","SOLUSD",1723595220366,45.0,146.6,146.54,16.2532]
["bitfinex","SOLUSD",1723595220693,31.18,146.65,146.54,16.2532]
["bitfinex","SOLUSD",1723595220883,6.3077,146.66,146.56,37.4399]
["bitfinex","SOLUSD",1723595221402,6.8189,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723595221574,6.8195,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723595221998,13.1262,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595222181,15.5379,146.67,146.57,20.0]
["bitfinex","SOLUSD",1723595223275,45.0,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595223487,0.12549,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723595224395,0.25098,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723595224900,45.12549,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595225121,0.12549,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723595226402,45.12549,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595226701,0.12549,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595226892,45.0,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723595227096,0.25098,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595227297,1.11048493,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595227981,0.25098,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595228580,7.92908493,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723595228898,0.12549,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723595229096,6.8199,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723595229286,45.0,146.62,146.56,6.2599]
["bitfinex","SOLUSD",1723595229687,0.25098,146.61,146.56,6.2599]
["bitfinex","SOLUSD",1723595229896,1.11048493,146.61,146.54,16.2532]
["bitfinex","SOLUSD",1723595230207,0.12549,146.6,146.54,16.2532]
["bitfinex","SOLUSD",1723595230507,0.25098,146.61,146.54,16.2532]
["bitfinex","SOLUSD",1723595232505,0.25098,146.6,146.54,16.2532]
["bitfinex","SOLUSD",1723595232714,7.07278,146.59,146.51,6.5961]
["bitfinex","SOLUSD",1723595233002,45.0,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723595233208,1.11048493,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723595234387,0.25098,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723595236592,0.12549,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723595236794,45.25098,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723595236995,45.25098,146.58,146.51,6.5961]
["bitfinex","SOLUSD",1723595236996,1.11048493,146.57,146.51,6.5961]
["bitfinex","SOLUSD",1723595237304,0.12549,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595237503,0.25098,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595239113,45.25098,146.57,146.51,6.5961]
["bitfinex","SOLUSD",1723595239410,45.0,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595239712,0.25098,146.57,146.51,6.5961]
["bitfinex","SOLUSD",1723595240713,0.12549,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595241013,0.25098,146.57,146.51,6.5961]
["bitfinex","SOLUSD",1723595243417,0.12549,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595247792,0.25098,146.57,146.51,6.5961]
["bitfinex","SOLUSD",1723595248223,45.12549,146.58,146.51,6.5961]
["bitfinex","SOLUSD",1723595248430,0.12549,146.58,146.51,6.5961]
["bitfinex","SOLUSD",1723595248721,45.0,146.59,146.51,6.5961]
["bitfinex","SOLUSD",1723595249426,45.25098,146.6,146.51,6.5961]
["bitfinex","SOLUSD",1723595249806,52.07228,146.6,146.51,6.5961]
["bitfinex","SOLUSD",1723595250523,0.25098,146.59,146.51,6.5961]
["bitfinex","SOLUSD",1723595251210,7.93278493,146.58,146.51,6.5961]
["bitfinex","SOLUSD",1723595251416,0.12549,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595251622,0.85950493,146.55,146.51,6.5961]
["bitfinex","SOLUSD",1723595251807,45.25098,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595252010,0.12549,146.55,146.51,6.5961]
["bitfinex","SOLUSD",1723595254336,45.0,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595254629,18.65650203,146.64,146.51,6.5961]
["bitfinex","SOLUSD",1723595254630,37.9999,146.63,146.51,6.5961]
["bitfinex","SOLUSD",1723595254933,6.8199,146.63,146.52,51.18]
["bitfinex","SOLUSD",1723595255231,6.8199,146.63,146.53,1.36442804]
["bitfinex","SOLUSD",1723595255727,6.8203,146.62,146.53,1.36442804]
["bitfinex","SOLUSD",1723595256108,45.50196,146.61,146.52,51.18]
["bitfinex","SOLUSD",1723595256612,45.50196,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723595256924,0.12549,146.58,146.51,6.5961]
["bitfinex","SOLUSD",1723595257125,6.94779,146.58,146.51,6.5961]
["bitfinex","SOLUSD",1723595257329,45.37647,146.57,146.51,6.5961]
["bitfinex","SOLUSD",1723595258633,0.37647,146.57,146.51,6.5961]
["bitfinex","SOLUSD",1723595258803,0.25098,146.57,146.51,6.5961]
["bitfinex","SOLUSD",1723595260008,7.07448,146.56,146.51,6.5961]
["bitfinex","SOLUSD",1723595260208,46.11048493,146.55,146.51,6.5961]
["bitfinex","SOLUSD",1723595260604,0.12549,146.54,146.5,15.3788]
["bitfinex","SOLUSD",1723595260810,45.25098,146.55,146.5,15.3788]
["bitfinex","SOLUSD",1723595261449,0.25098,146.55,146.5,15.3788]
["bitfinex","SOLUSD",1723595262108,0.25098,146.54,146.5,15.3788]
["bitfinex","SOLUSD",1723595262323,45.0,146.54,146.5,15.3788]
["bitfinex","SOLUSD",1723595263036,0.50196,146.53,146.5,15.3788]
["bitfinex","SOLUSD",1723595263910,0.37647,146.53,146.5,15.3788]
["bitfinex","SOLUSD",1723595264120,0.12549,146.53,146.5,15.3788]
["bitfinex","SOLUSD",1723595265110,45.0,146.54,146.5,15.3788]
["bitfinex","SOLUSD",1723595265910,31.18,146.61,146.5,15.3788]
["bitfinex","SOLUSD",1723595266105,6.8203,146.62,146.51,1.36456967]
["bitfinex","SOLUSD",1723595266430,13.91559705,146.62,146.52,1.36457557]
["bitfinex","SOLUSD",1723595266621,7.09529705,146.62,146.53,6.2656]
["bitfinex","SOLUSD",1723595266834,6.8208,146.61,146.54,1.36457718]
["bitfinex","SOLUSD",1723595267337,45.12549,146.6,146.54,1.36457473]
["bitfinex","SOLUSD",1723595267708,51.94679,146.6,146.53,6.2656]
["bitfinex","SOLUSD",1723595268620,0.37647,146.59,146.53,6.2656]
["bitfinex","SOLUSD",1723595272408,0.25098,146.58,146.53,6.2656]
["bitfinex","SOLUSD",1723595272736,0.25098,146.57,146.53,6.2656]
["bitfinex","SOLUSD",1723595273029,45.25098,146.57,146.53,6.2656]
["bitfinex","SOLUSD",1723595273231,45.0,146.57,146.53,6.2656]
["bitfinex","SOLUSD",1723595273743,45.25098,146.58,146.53,6.2656]
["bitfinex","SOLUSD",1723595273908,37.481,146.63,146.53,6.2656]
["bitfinex","SOLUSD",1723595274331,44.57701211,146.63,146.53,6.2656]
["bitfinex","SOLUSD",1723595275246,45.25098,146.62,146.53,6.2656]
["bitfinex","SOLUSD",1723595275744,31.43098,146.61,146.53,6.2656]
["bitfinex","SOLUSD",1723595275916,0.12549,146.58,146.53,6.2656]
["bitfinex","SOLUSD",1723595276415,45.37647,146.58,146.53,6.2656]
["bitfinex","SOLUSD",1723595277817,45.0,146.57,146.53,6.2656]
["bitfinex","SOLUSD",1723595278019,0.37647,146.58,146.53,6.2656]
["bitfinex","SOLUSD",1723595283642,45.12549,146.59,146.53,6.2656]
["bitfinex","SOLUSD",1723595284020,0.12549,146.59,146.53,6.2656]
["bitfinex","SOLUSD",1723595284225,0.25098,146.59,146.53,6.2656]
["bitfinex","SOLUSD",1723595284425,0.12549,146.58,146.53,6.2656]
["bitfinex","SOLUSD",1723595284645,0.98499493,146.58,146.53,6.2656]
["bitfinex","SOLUSD",1723595284829,0.25098,146.57,146.53,6.2656]
["bitfinex","SOLUSD",1723595285824,0.25098,146.57,146.5,15.3788]
["bitfinex","SOLUSD",1723595285825,0.12549,146.56,146.5,15.3788]
["bitfinex","SOLUSD",1723595286024,12.78098,146.56,146.5,15.3788]
["bitfinex","SOLUSD",1723595286226,0.12549,146.53,146.5,15.3788]
["bitfinex","SOLUSD",1723595286455,52.20107,146.53,146.5,15.3788]
["bitfinex","SOLUSD",1723595286750,0.12549,146.52,146.5,15.3788]
["bitfinex","SOLUSD",1723595286950,0.37647,146.52,146.5,15.3788]
["bitfinex","SOLUSD",1723595287252,17.0568,146.57,146.5,15.3788]
["bitfinex","SOLUSD",1723595287253,12.53,146.56,146.5,15.3788]
["bitfinex","SOLUSD",1723595287436,12.53,146.59,146.51,1.36491351]
["bitfinex","SOLUSD",1723595287751,12.65549,146.59,146.51,12.53]
["bitfinex","SOLUSD",1723595288120,19.3518,146.59,146.51,12.53]
["bitfinex","SOLUSD",1723595288320,6.8223,146.58,146.5,15.3788]
["bitfinex","SOLUSD",1723595288929,0.25098,146.57,146.5,15.3788]
["bitfinex","SOLUSD",1723595289127,6.94809,146.57,146.5,15.3788]
["bitfinex","SOLUSD",1723595289329,0.12549,146.57,146.5,15.3788]
["bitfinex","SOLUSD",1723595289637,45.37647,146.57,146.5,15.3788]
["bitfinex","SOLUSD",1723595289947,54.12577491,146.62,146.52,6.2103]
["bitfinex","SOLUSD",1723595290135,6.8213,146.6,146.52,6.2103]
["bitfinex","SOLUSD",1723595290452,6.8219,146.59,146.52,6.2103]
["bitfinex","SOLUSD",1723595290639,6.8222,146.58,146.52,6.2103]
["bitfinex","SOLUSD",1723595291147,0.12549,146.57,146.52,6.2103]
["bitfinex","SOLUSD",1723595291355,45.50196,146.57,146.52,6.2103]
["bitfinex","SOLUSD",1723595292685,45.50196,146.57,146.47,32.1583408]
["bitfinex","SOLUSD",1723595292686,6.95049,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595292829,45.12549,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595293751,0.12549,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595294128,45.12549,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595294331,45.0,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595295631,0.25098,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595296945,45.0,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595297154,45.25098,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723595298059,0.12549,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595298225,0.25098,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595298427,0.12549,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595299047,0.12549,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595299227,0.25098,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595299434,0.37647,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595300333,0.25098,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595300536,45.0,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723595300753,45.12549,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723595300942,0.12549,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723595303446,0.37647,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723595305358,0.12549,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595305670,6.95089,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723595305848,45.12549,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595306656,0.12549,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595307468,0.85950493,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595307778,7.32876,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595307933,52.32876,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595308134,45.0,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595308533,45.25098,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595309136,45.0,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595314375,45.50196,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595314552,52.32876,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595315186,45.50196,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595315849,52.32876,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595317048,45.50196,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595320297,52.32876,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595320986,45.50196,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723595324483,42.21784457,146.56,146.47,0.8383408]
["bitfinex","SOLUSD",1723595324661,12.55,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723595324870,19.3732,146.56,146.48,15.8171]
["bitfinex","SOLUSD",1723595325079,19.3732,146.56,146.48,17.18219954]
["bitfinex","SOLUSD",1723595325271,6.8236,146.55,146.48,15.8171]
["bitfinex","SOLUSD",1723595326295,45.50196,146.54,146.48,15.8171]
["bitfinex","SOLUSD",1723595326500,12.55,146.56,146.48,15.8171]
["bitfinex","SOLUSD",1723595326687,12.55,146.56,146.49,1.36511474]
["bitfinex","SOLUSD",1723595326897,12.55,146.56,146.48,15.8171]
["bitfinex","SOLUSD",1723595327194,6.8241,146.54,146.48,15.8171]
["bitfinex","SOLUSD",1723595327761,45.50196,146.53,146.48,15.8171]
["bitfinex","SOLUSD",1723595328171,52.32646,146.53,146.48,15.8171]
["bitfinex","SOLUSD",1723595329594,45.50196,146.53,146.48,15.8171]
["bitfinex","SOLUSD",1723595330503,45.50196,146.53,146.48,17.18236064]
["bitfinex","SOLUSD",1723595330903,45.50196,146.53,146.48,15.8171]
["bitfinex","SOLUSD",1723595331775,52.32646,146.53,146.48,15.8171]
["bitfinex","SOLUSD",1723595331987,45.50196,146.53,146.48,15.8171]
["bitfinex","SOLUSD",1723595332494,52.32646,146.53,146.48,15.8171]
["bitfinex","SOLUSD",1723595336597,0.12549,146.5,146.48,15.8171]
["bitfinex","SOLUSD",1723595336905,45.50196,146.5,146.48,15.8171]
["bitfinex","SOLUSD",1723595337273,0.25098,146.5,146.48,15.8171]
["bitfinex","SOLUSD",1723595337480,0.12549,146.5,146.48,15.8171]
["bitfinex","SOLUSD",1723595340501,0.25098,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595340677,0.12549,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595342013,0.25098,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595342197,45.0,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595343404,12.55,146.55,146.47,0.8383408]
["bitfinex","SOLUSD",1723595343914,19.3736,146.55,146.47,0.8383408]
["bitfinex","SOLUSD",1723595344695,0.25098,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723595344895,0.25098,146.54,146.48,1.36506418]
["bitfinex","SOLUSD",1723595345112,0.25098,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723595345307,45.25098,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723595345627,52.07508,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723595345915,0.12549,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723595347588,0.12549,146.53,146.48,15.4495]
["bitfinex","SOLUSD",1723595347893,0.12549,146.53,146.49,1.3650712]
["bitfinex","SOLUSD",1723595348112,18.78642868,146.59,146.48,27.9995]
["bitfinex","SOLUSD",1723595348415,12.55,146.59,146.5,6.4417]
["bitfinex","SOLUSD",1723595348587,12.55,146.59,146.51,1.36487957]
["bitfinex","SOLUSD",1723595348918,6.823,146.57,146.5,6.4417]
["bitfinex","SOLUSD",1723595349418,45.50196,146.56,146.5,6.4417]
["bitfinex","SOLUSD",1723595349999,52.32506,146.56,146.5,6.4417]
["bitfinex","SOLUSD",1723595350410,45.50196,146.56,146.5,6.4417]
["bitfinex","SOLUSD",1723595350800,0.12549,146.56,146.5,6.4417]
["bitfinex","SOLUSD",1723595351916,6.94859,146.56,146.5,6.4417]
["bitfinex","SOLUSD",1723595352122,45.0,146.55,146.5,6.4417]
["bitfinex","SOLUSD",1723595353104,2.65642845,146.6,146.5,18.9917]
["bitfinex","SOLUSD",1723595353305,6.8227,146.57,146.51,16.5675]
["bitfinex","SOLUSD",1723595353905,0.85950493,146.56,146.51,16.5675]
["bitfinex","SOLUSD",1723595354522,51.8232,146.56,146.51,16.5675]
["bitfinex","SOLUSD",1723595354823,0.12549,146.54,146.51,16.5675]
["bitfinex","SOLUSD",1723595355120,45.12549,146.54,146.51,16.5675]
["bitfinex","SOLUSD",1723595355305,0.12549,146.53,146.51,16.5675]
["bitfinex","SOLUSD",1723595357010,0.12549,146.53,146.48,15.6301]
["bitfinex","SOLUSD",1723595357216,0.37647,146.53,146.48,15.6301]
["bitfinex","SOLUSD",1723595357415,7.20107,146.53,146.48,15.6301]
["bitfinex","SOLUSD",1723595357623,45.0,146.52,146.48,15.6301]
["bitfinex","SOLUSD",1723595357932,0.37647,146.53,146.48,15.6301]
["bitfinex","SOLUSD",1723595358812,0.12549,146.53,146.48,15.6301]
["bitfinex","SOLUSD",1723595359218,0.37647,146.53,146.48,15.6301]
["bitfinex","SOLUSD",1723595361394,0.12549,146.52,146.48,15.6301]
["bitfinex","SOLUSD",1723595361611,0.37647,146.52,146.48,15.6301]
["bitfinex","SOLUSD",1723595361809,0.12549,146.51,146.48,15.6301]
["bitfinex","SOLUSD",1723595362513,0.12549,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595362704,0.12549,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595362906,0.37647,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595363202,0.12549,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595363422,1.11048493,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595364631,0.25098,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595366715,45.0,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595367608,0.12549,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595367827,0.50196,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595368132,45.0,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595370947,45.12549,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723595373039,6.95139,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595373243,45.12549,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595373714,0.12549,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723595379641,45.0,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723595379944,6.8237,146.55,146.47,0.8383408]
["bitfinex","SOLUSD",1723595380146,23.54137183,146.59,146.47,0.8383408]
["bitfinex","SOLUSD",1723595380339,6.8221,146.59,146.48,35.0008]
["bitfinex","SOLUSD",1723595380643,12.55,146.57,146.48,35.0008]
["bitfinex","SOLUSD",1723595380855,13.40950493,146.57,146.48,35.0008]
["bitfinex","SOLUSD",1723595381141,12.55,146.57,146.48,35.0008]
["bitfinex","SOLUSD",1723595381441,6.8231,146.56,146.48,35.0008]
["bitfinex","SOLUSD",1723595381819,0.25098,146.55,146.48,35.0008]
["bitfinex","SOLUSD",1723595382140,0.25098,146.55,146.48,22.4508]
["bitfinex","SOLUSD",1723595382141,0.12549,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595382335,7.07548,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595382534,46.11048493,146.52,146.48,22.4508]
["bitfinex","SOLUSD",1723595382840,0.85950493,146.51,146.48,22.4508]
["bitfinex","SOLUSD",1723595383429,45.25098,146.52,146.48,22.4508]
["bitfinex","SOLUSD",1723595383630,0.25098,146.51,146.48,22.4508]
["bitfinex","SOLUSD",1723595384631,45.25098,146.52,146.48,22.4508]
["bitfinex","SOLUSD",1723595385636,0.25098,146.52,146.48,22.4508]
["bitfinex","SOLUSD",1723595390030,45.25098,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595390229,45.0,146.52,146.48,22.4508]
["bitfinex","SOLUSD",1723595390433,0.25098,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595393163,1.11048493,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595393531,0.25098,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595394360,12.55,146.58,146.49,12.55]
["bitfinex","SOLUSD",1723595394563,19.3725,146.58,146.49,12.55]
["bitfinex","SOLUSD",1723595395166,12.55,146.6,146.49,12.55]
["bitfinex","SOLUSD",1723595395367,6.8217,146.59,146.51,12.55]
["bitfinex","SOLUSD",1723595395533,6.8222,146.58,146.51,12.55]
["bitfinex","SOLUSD",1723595396650,6.8222,146.58,146.48,22.4508]
["bitfinex","SOLUSD",1723595396651,45.50196,146.57,146.49,12.55]
["bitfinex","SOLUSD",1723595399465,6.8236,146.55,146.49,12.55]
["bitfinex","SOLUSD",1723595399664,45.12549,146.54,146.48,22.4508]
["bitfinex","SOLUSD",1723595400280,45.0,146.54,146.48,22.4508]
["bitfinex","SOLUSD",1723595402775,0.85950493,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595403067,45.0,146.54,146.48,22.4508]
["bitfinex","SOLUSD",1723595403264,45.85950493,146.54,146.48,22.4508]
["bitfinex","SOLUSD",1723595403568,0.12549,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595403970,0.12549,146.53,146.49,1.36507315]
["bitfinex","SOLUSD",1723595404171,0.12549,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595404468,0.12549,146.53,146.49,1.36507299]
["bitfinex","SOLUSD",1723595404673,0.12549,146.53,146.48,22.4508]
["bitfinex","SOLUSD",1723595405368,6.8218,146.59,146.49,12.55]
["bitfinex","SOLUSD",1723595405751,6.8218,146.59,146.51,12.55]
["bitfinex","SOLUSD",1723595405938,6.8218,146.59,146.52,1.36478233]
["bitfinex","SOLUSD",1723595406757,45.50196,146.58,146.52,1.36478233]
["bitfinex","SOLUSD",1723595408370,8.95325348,146.64,146.55,12.55]
["bitfinex","SOLUSD",1723595408542,6.8197,146.64,146.55,12.55]
["bitfinex","SOLUSD",1723595408744,12.55,146.65,146.55,12.55]
["bitfinex","SOLUSD",1723595408956,12.55,146.63,146.53,34.5453]
["bitfinex","SOLUSD",1723595409565,6.8203,146.62,146.53,34.5453]
["bitfinex","SOLUSD",1723595409865,0.12549,146.61,146.53,34.5453]
["bitfinex","SOLUSD",1723595410773,0.12549,146.6,146.53,34.5453]
["bitfinex","SOLUSD",1723595410971,0.37647,146.6,146.53,34.5453]
["bitfinex","SOLUSD",1723595413149,45.12549,146.61,146.53,34.5453]
["bitfinex","SOLUSD",1723595413480,45.0,146.6,146.53,34.5453]
["bitfinex","SOLUSD",1723595414249,45.12549,146.61,146.53,34.5453]
["bitfinex","SOLUSD",1723595414454,0.12549,146.6,146.53,34.5453]
["bitfinex","SOLUSD",1723595415678,1.23597493,146.6,146.53,21.9953]
["bitfinex","SOLUSD",1723595415880,0.25098,146.59,146.53,21.9953]
["bitfinex","SOLUSD",1723595416064,0.12549,146.58,146.53,21.9953]
["bitfinex","SOLUSD",1723595416583,0.25098,146.58,146.53,21.9953]
["bitfinex","SOLUSD",1723595416754,0.25098,146.57,146.53,15.7203]
["bitfinex","SOLUSD",1723595416958,0.12549,146.56,146.53,15.7203]
["bitfinex","SOLUSD",1723595417384,0.25098,146.56,146.53,15.7203]
["bitfinex","SOLUSD",1723595417553,0.37647,146.55,146.53,15.7203]
["bitfinex","SOLUSD",1723595418480,45.12549,146.56,146.53,15.7203]
["bitfinex","SOLUSD",1723595418776,0.25098,146.55,146.53,15.7203]
["bitfinex","SOLUSD",1723595419156,0.25098,146.55,146.5,21.5211]
["bitfinex","SOLUSD",1723595419559,0.12549,146.54,146.5,21.5211]
["bitfinex","SOLUSD",1723595419788,45.25098,146.54,146.5,21.5211]
["bitfinex","SOLUSD",1723595419957,0.12549,146.53,146.5,15.1251]
["bitfinex","SOLUSD",1723595420154,0.12549,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723595420155,20.61057493,146.53,146.47,15.9634408]
["bitfinex","SOLUSD",1723595420480,45.12549,146.52,146.47,15.9634408]
["bitfinex","SOLUSD",1723595420687,0.98499493,146.51,146.47,15.9634408]
["bitfinex","SOLUSD",1723595420978,0.25098,146.51,146.47,15.9634408]
["bitfinex","SOLUSD",1723595421187,0.25098,146.51,146.47,15.2436318]
["bitfinex","SOLUSD",1723595421188,1.11048493,146.51,146.47,15.2436318]
["bitfinex","SOLUSD",1723595423085,0.25098,146.51,146.47,15.2436318]
["bitfinex","SOLUSD",1723595423585,0.12549,146.51,146.47,15.2436318]
["bitfinex","SOLUSD",1723595423755,45.12549,146.52,146.47,15.2436318]
["bitfinex","SOLUSD",1723595423958,0.25098,146.52,146.47,15.2436318]
["bitfinex","SOLUSD",1723595425295,0.12549,146.52,146.47,15.2436318]
["bitfinex","SOLUSD",1723595425873,17.23065578,146.6,146.47,27.7936318]
["bitfinex","SOLUSD",1723595426193,12.55,146.57,146.47,27.7936318]
["bitfinex","SOLUSD",1723595426481,6.824,146.55,146.47,27.7936318]
["bitfinex","SOLUSD",1723595426687,6.8231,146.56,146.47,27.7936318]
["bitfinex","SOLUSD",1723595426880,6.8236,146.55,146.47,27.7936318]
["bitfinex","SOLUSD",1723595427184,0.98499493,146.54,146.47,27.7936318]
["bitfinex","SOLUSD",1723595427386,45.12549,146.54,146.47,27.7936318]
["bitfinex","SOLUSD",1723595427811,45.0,146.53,146.47,27.7936318]
["bitfinex","SOLUSD",1723595427993,0.12549,146.54,146.47,27.7936318]
["bitfinex","SOLUSD",1723595428291,0.25098,146.54,146.47,27.7936318]
["bitfinex","SOLUSD",1723595428675,45.0,146.55,146.47,27.7936318]
["bitfinex","SOLUSD",1723595429595,0.12549,146.55,146.47,27.7936318]
["bitfinex","SOLUSD",1723595429798,0.12549,146.54,146.47,27.7936318]
["bitfinex","SOLUSD",1723595429969,45.98499493,146.54,146.47,27.7936318]
["bitfinex","SOLUSD",1723595430502,0.12549,146.53,146.47,27.7936318]
["bitfinex","SOLUSD",1723595430662,7.20097,146.53,146.47,15.2436318]
["bitfinex","SOLUSD",1723595430864,45.98499493,146.52,146.47,15.2436318]
["bitfinex","SOLUSD",1723595431161,0.85950493,146.51,146.47,15.2436318]
["bitfinex","SOLUSD",1723595431383,0.12549,146.51,146.47,15.2436318]
["bitfinex","SOLUSD",1723595431608,1.23597493,146.51,146.47,15.2436318]
["bitfinex","SOLUSD",1723595431786,0.12549,146.5,146.47,15.2436318]
["bitfinex","SOLUSD",1723595431991,53.06187493,146.5,146.47,15.2436318]
["bitfinex","SOLUSD",1723595432217,0.12549,146.49,146.47,0.1185318]
["bitfinex","SOLUSD",1723595432406,6.8268,146.48,146.47,0.1185318]
["bitfinex","SOLUSD",1723595432613,53.18826493,146.48,146.47,0.1185318]
["bitfinex","SOLUSD",1723595433281,0.12549,146.43,146.4,15.0246]
["bitfinex","SOLUSD",1723595433478,8.06517493,146.43,146.36,15.7472]
["bitfinex","SOLUSD",1723595433788,45.12549,146.42,146.36,15.7472]
["bitfinex","SOLUSD",1723595434395,0.12549,146.42,146.36,15.7472]
["bitfinex","SOLUSD",1723595434611,0.37647,146.42,146.36,15.7472]
["bitfinex","SOLUSD",1723595434909,45.0,146.43,146.36,15.7472]
["bitfinex","SOLUSD",1723595435489,0.25098,146.42,146.36,15.7472]
["bitfinex","SOLUSD",1723595435712,0.25098,146.43,146.36,15.7472]
["bitfinex","SOLUSD",1723595436013,0.12549,146.41,146.36,15.7472]
["bitfinex","SOLUSD",1723595436210,0.25098,146.41,146.36,15.7472]
["bitfinex","SOLUSD",1723595436412,0.12549,146.42,146.37,1.36622757]
["bitfinex","SOLUSD",1723595436596,0.37647,146.43,146.36,15.7472]
["bitfinex","SOLUSD",1723595437185,0.12549,146.42,146.36,15.7472]
["bitfinex","SOLUSD",1723595438487,0.12549,146.41,146.36,15.7472]
["bitfinex","SOLUSD",1723595438686,0.37647,146.41,146.36,15.7472]
["bitfinex","SOLUSD",1723595439501,0.37647,146.41,146.32,15.0917]
["bitfinex","SOLUSD",1723595439502,0.12549,146.4,146.32,15.0917]
["bitfinex","SOLUSD",1723595439818,0.12549,146.39,146.32,15.0917]
["bitfinex","SOLUSD",1723595439982,0.37647,146.39,146.32,15.0917]
["bitfinex","SOLUSD",1723595440382,0.12549,146.38,146.32,15.0917]
["bitfinex","SOLUSD",1723595440586,0.50196,146.38,146.32,15.0917]
["bitfinex","SOLUSD",1723595440885,45.50196,146.38,146.32,15.0917]
["bitfinex","SOLUSD",1723595441397,45.0,146.37,146.32,16.45837402]
["bitfinex","SOLUSD",1723595441599,0.37647,146.38,146.32,15.0917]
["bitfinex","SOLUSD",1723595441911,0.37647,146.38,146.32,16.45832902]
["bitfinex","SOLUSD",1723595442114,0.37647,146.38,146.33,1.36662642]
["bitfinex","SOLUSD",1723595442814,0.37647,146.38,146.32,15.0917]
["bitfinex","SOLUSD",1723595443403,0.37647,146.38,146.33,1.36655674]
["bitfinex","SOLUSD",1723595443718,0.37647,146.38,146.32,15.0917]
["bitfinex","SOLUSD",1723595444083,0.12549,146.37,146.32,15.0917]
["bitfinex","SOLUSD",1723595444309,0.50196,146.37,146.32,15.0917]
["bitfinex","SOLUSD",1723595445189,0.50196,146.37,146.31,0.8248846]
["bitfinex","SOLUSD",1723595445391,45.50196,146.37,146.31,0.8248846]
["bitfinex","SOLUSD",1723595446899,0.50196,146.37,146.31,0.8248846]
["bitfinex","SOLUSD",1723595449820,45.0,146.38,146.31,0.8248846]
["bitfinex","SOLUSD",1723595449999,38.2201,146.41,146.31,0.8248846]
["bitfinex","SOLUSD",1723595450192,16.4165,146.42,146.34,15.2134]
["bitfinex","SOLUSD",1723595450596,23.2464,146.42,146.34,15.2134]
["bitfinex","SOLUSD",1723595451195,23.2462,146.42,146.35,1.36643274]
["bitfinex","SOLUSD",1723595451498,23.2462,146.42,146.34,15.2134]
["bitfinex","SOLUSD",1723595451825,0.25098,146.41,146.34,15.2134]
["bitfinex","SOLUSD",1723595452202,0.25098,146.41,146.35,1.36641254]
["bitfinex","SOLUSD",1723595452498,45.25098,146.41,146.36,1.36634849]
["bitfinex","SOLUSD",1723595452715,45.25098,146.41,146.35,1.36633364]
["bitfinex","SOLUSD",1723595452716,0.12549,146.4,146.35,1.36633364]
["bitfinex","SOLUSD",1723595452920,0.12549,146.4,146.34,15.2134]
["bitfinex","SOLUSD",1723595453701,1.11048493,146.4,146.34,15.2134]
["bitfinex","SOLUSD",1723595453901,0.37647,146.39,146.34,15.2134]
["bitfinex","SOLUSD",1723595454206,0.25098,146.38,146.34,15.2134]
["bitfinex","SOLUSD",1723595455122,0.25098,146.38,146.31,0.8248846]
["bitfinex","SOLUSD",1723595455328,0.25098,146.37,146.31,20.8248846]
["bitfinex","SOLUSD",1723595455526,0.25098,146.38,146.31,20.8248846]
["bitfinex","SOLUSD",1723595458406,0.25098,146.38,146.32,1.36663355]
["bitfinex","SOLUSD",1723595459625,0.25098,146.38,146.31,20.8248846]
["bitfinex","SOLUSD",1723595459827,0.37647,146.37,146.31,20.8248846]
["bitfinex","SOLUSD",1723595460041,0.25098,146.36,146.31,0.8248846]
["bitfinex","SOLUSD",1723595460339,0.12549,146.35,146.31,0.8248846]
["bitfinex","SOLUSD",1723595460716,6.8311,146.39,146.31,0.8248846]
["bitfinex","SOLUSD",1723595460905,19.4006,146.4,146.31,0.8248846]
["bitfinex","SOLUSD",1723595461100,0.25098,146.39,146.31,13.3948846]
["bitfinex","SOLUSD",1723595461634,7.08198,146.39,146.31,13.3948846]
["bitfinex","SOLUSD",1723595461843,16.4165,146.42,146.33,12.57]
["bitfinex","SOLUSD",1723595462007,12.57,146.46,146.36,15.8819]
["bitfinex","SOLUSD",1723595462211,12.57,146.46,146.37,12.57]
["bitfinex","SOLUSD",1723595462421,28.9295,146.47,146.37,12.57]
["bitfinex","SOLUSD",1723595463006,22.1022,146.47,146.37,12.57]
["bitfinex","SOLUSD",1723595463212,6.8264,146.49,146.39,12.57]
["bitfinex","SOLUSD",1723595463521,12.57,146.5,146.39,12.57]
["bitfinex","SOLUSD",1723595463522,19.3969,146.48,146.39,12.57]
["bitfinex","SOLUSD",1723595463923,22.27935578,146.51,146.36,15.8819]
["bitfinex","SOLUSD",1723595463924,6.8274,146.47,146.37,31.37]
["bitfinex","SOLUSD",1723595464122,6.8269,146.48,146.38,1.36581959]
["bitfinex","SOLUSD",1723595464322,6.8269,146.48,146.38,21.36581959]
["bitfinex","SOLUSD",1723595464726,6.8264,146.49,146.38,20.0]
["bitfinex","SOLUSD",1723595465047,6.8273,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723595465219,6.8269,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723595465414,6.8261,146.5,146.41,37.8427]
["bitfinex","SOLUSD",1723595466018,6.8267,146.49,146.41,6.4727]
["bitfinex","SOLUSD",1723595466415,6.826,146.5,146.41,6.4727]
["bitfinex","SOLUSD",1723595466943,0.25098,146.49,146.41,37.8427]
["bitfinex","SOLUSD",1723595467240,45.6020652,146.55,146.43,31.37]
["bitfinex","SOLUSD",1723595467241,31.37,146.54,146.43,31.37]
["bitfinex","SOLUSD",1723595467408,6.8245,146.53,146.44,1.36536713]
["bitfinex","SOLUSD",1723595467840,6.8251,146.52,146.43,31.37]
["bitfinex","SOLUSD",1723595468050,6.8259,146.5,146.41,37.8427]
["bitfinex","SOLUSD",1723595468348,6.8259,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723595469355,45.0,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595470153,45.0,146.5,146.43,1.36539118]
["bitfinex","SOLUSD",1723595470667,22.9672,146.55,146.45,47.0024]
["bitfinex","SOLUSD",1723595470843,16.3876,146.55,146.46,1.36518832]
["bitfinex","SOLUSD",1723595471041,16.3876,146.55,146.45,47.0024]
["bitfinex","SOLUSD",1723595471251,6.8254,146.51,146.45,15.6324]
["bitfinex","SOLUSD",1723595471448,0.85950493,146.5,146.45,15.6324]
["bitfinex","SOLUSD",1723595471844,45.85950493,146.5,146.45,15.6324]
["bitfinex","SOLUSD",1723595472737,0.12549,146.49,146.45,15.6324]
["bitfinex","SOLUSD",1723595473766,1.23597493,146.49,146.41,22.0026]
["bitfinex","SOLUSD",1723595474132,0.37647,146.49,146.41,22.0026]
["bitfinex","SOLUSD",1723595474336,7.20287,146.49,146.41,22.0026]
["bitfinex","SOLUSD",1723595474632,45.0,146.48,146.41,22.0026]
["bitfinex","SOLUSD",1723595475637,0.12549,146.51,146.43,31.37]
["bitfinex","SOLUSD",1723595476155,0.12549,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723595476358,0.50196,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723595476655,0.50196,146.5,146.41,53.3726]
["bitfinex","SOLUSD",1723595476973,7.20257,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723595477176,45.0,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595477346,0.12549,146.53,146.42,20.0]
["bitfinex","SOLUSD",1723595477541,0.12549,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723595477760,45.50196,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723595478063,0.12549,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595478269,45.50196,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595478643,45.25098,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595478843,45.12549,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595479045,45.0,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595479267,45.12549,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723595479769,51.95149,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723595479969,0.37647,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595480971,7.20287,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723595481149,45.0,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723595481473,45.0,146.48,146.41,22.0026]
["bitfinex","SOLUSD",1723595481660,6.95289,146.47,146.41,22.0026]
["bitfinex","SOLUSD",1723595481858,45.0,146.46,146.41,22.0026]
["bitfinex","SOLUSD",1723595482364,45.12549,146.47,146.41,22.0026]
["bitfinex","SOLUSD",1723595482573,51.95279,146.47,146.41,22.0026]
["bitfinex","SOLUSD",1723595482904,6.8278,146.46,146.41,22.0026]
["bitfinex","SOLUSD",1723595483175,45.98499493,146.47,146.37,31.37]
["bitfinex","SOLUSD",1723595483176,6.8292,146.43,146.37,21.7629]
["bitfinex","SOLUSD",1723595483682,45.0,146.42,146.37,21.7629]
["bitfinex","SOLUSD",1723595483971,38.197,146.48,146.37,21.7629]
["bitfinex","SOLUSD",1723595484187,52.20407,146.47,146.38,31.37]
["bitfinex","SOLUSD",1723595484388,0.12549,146.45,146.37,21.7629]
["bitfinex","SOLUSD",1723595484590,45.37647,146.45,146.37,21.7629]
["bitfinex","SOLUSD",1723595484767,0.12549,146.44,146.37,21.7629]
["bitfinex","SOLUSD",1723595484962,0.37647,146.44,146.38,1.36605803]
["bitfinex","SOLUSD",1723595485168,0.25098,146.44,146.38,1.36605803]
["bitfinex","SOLUSD",1723595485384,45.0,146.45,146.39,1.36592508]
["bitfinex","SOLUSD",1723595485685,45.0,146.45,146.4,1.365802]
["bitfinex","SOLUSD",1723595486064,45.12549,146.46,146.38,31.37]
["bitfinex","SOLUSD",1723595487087,0.12549,146.44,146.37,21.7629]
["bitfinex","SOLUSD",1723595487293,45.25098,146.44,146.37,21.7629]
["bitfinex","SOLUSD",1723595487469,45.0,146.44,146.38,1.36597893]
["bitfinex","SOLUSD",1723595487673,45.0,146.44,146.39,1.36588722]
["bitfinex","SOLUSD",1723595488393,45.0,146.44,146.37,21.7629]
["bitfinex","SOLUSD",1723595489365,45.25098,146.45,146.37,21.7629]
["bitfinex","SOLUSD",1723595489698,45.0,146.45,146.37,21.7629]
["bitfinex","SOLUSD",1723595489863,45.12549,146.46,146.37,21.7629]
["bitfinex","SOLUSD",1723595490290,0.37647,146.45,146.37,21.7629]
["bitfinex","SOLUSD",1723595490477,7.20467,146.45,146.37,21.7629]
["bitfinex","SOLUSD",1723595490664,45.0,146.44,146.37,21.7629]
["bitfinex","SOLUSD",1723595491288,6.8269,146.48,146.38,31.37]
["bitfinex","SOLUSD",1723595491492,16.5232,146.5,146.4,31.37]
["bitfinex","SOLUSD",1723595491672,6.8253,146.52,146.43,22.0272]
["bitfinex","SOLUSD",1723595492479,6.2721,146.56,146.44,32.73535431]
["bitfinex","SOLUSD",1723595492678,21.8437,146.57,146.46,31.37]
["bitfinex","SOLUSD",1723595492972,6.8231,146.56,146.47,1.36507831]
["bitfinex","SOLUSD",1723595493175,6.8236,146.55,146.47,1.36507831]
["bitfinex","SOLUSD",1723595493470,6.8236,146.55,146.46,31.37]
["bitfinex","SOLUSD",1723595493789,6.8232,146.56,146.46,31.37]
["bitfinex","SOLUSD",1723595493977,52.20007,146.55,146.46,31.37]
["bitfinex","SOLUSD",1723595494396,0.12549,146.54,146.46,31.37]
["bitfinex","SOLUSD",1723595494686,6.8232,146.56,146.47,35.5413]
["bitfinex","SOLUSD",1723595494870,6.8226,146.57,146.49,6.1299]
["bitfinex","SOLUSD",1723595495070,6.8236,146.55,146.49,6.1299]
["bitfinex","SOLUSD",1723595495306,6.8226,146.58,146.49,6.1299]
["bitfinex","SOLUSD",1723595496082,15.2291,146.61,146.5,32.73484477]
["bitfinex","SOLUSD",1723595496268,20.0,146.74,146.49,6.1299]
["bitfinex","SOLUSD",1723595496269,15.2291,146.65,146.52,31.37]
["bitfinex","SOLUSD",1723595496598,6.8212,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723595496977,6.8203,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723595497503,6.821,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723595497797,0.12549,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723595498298,45.37647,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723595498475,45.0,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723595498890,0.12549,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723595499073,0.50196,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723595499582,7.32336,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723595499782,45.0,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723595500375,45.50196,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723595502794,6.819,146.65,146.55,6.5098]
["bitfinex","SOLUSD",1723595503097,22.2519,146.69,146.58,31.37]
["bitfinex","SOLUSD",1723595503305,15.4344,146.69,146.59,20.0]
["bitfinex","SOLUSD",1723595503475,46.8044,146.69,146.59,20.0]
["bitfinex","SOLUSD",1723595503675,46.8044,146.69,146.56,47.7123]
["bitfinex","SOLUSD",1723595503999,31.37,146.67,146.57,20.0]
["bitfinex","SOLUSD",1723595504175,6.8193,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723595504376,15.4344,146.69,146.58,32.73412685]
["bitfinex","SOLUSD",1723595504578,15.4344,146.69,146.58,31.37]
["bitfinex","SOLUSD",1723595504795,6.8179,146.68,146.58,31.37]
["bitfinex","SOLUSD",1723595505109,6.818,146.67,146.58,31.37]
["bitfinex","SOLUSD",1723595505890,45.12549,146.66,146.58,31.37]
["bitfinex","SOLUSD",1723595506101,45.12549,146.67,146.58,31.37]
["bitfinex","SOLUSD",1723595506704,45.12549,146.68,146.61,22.1701]
["bitfinex","SOLUSD",1723595507214,45.0,146.68,146.61,22.1701]
["bitfinex","SOLUSD",1723595507586,6.3842,146.71,146.61,22.1701]
["bitfinex","SOLUSD",1723595507587,6.8166,146.7,146.61,22.1701]
["bitfinex","SOLUSD",1723595508284,6.8183,146.67,146.61,22.1701]
["bitfinex","SOLUSD",1723595508709,6.94389,146.66,146.61,22.1701]
["bitfinex","SOLUSD",1723595508922,0.25098,146.65,146.57,26.1266]
["bitfinex","SOLUSD",1723595509085,0.25098,146.65,146.57,42.1701]
["bitfinex","SOLUSD",1723595509086,0.12549,146.64,146.57,42.1701]
["bitfinex","SOLUSD",1723595509288,0.25098,146.65,146.57,42.1701]
["bitfinex","SOLUSD",1723595509608,45.0,146.66,146.57,42.1701]
["bitfinex","SOLUSD",1723595509818,45.0,146.66,146.58,31.37]
["bitfinex","SOLUSD",1723595510114,45.0,146.67,146.58,31.37]
["bitfinex","SOLUSD",1723595510439,45.0,146.67,146.6,31.37]
["bitfinex","SOLUSD",1723595510599,51.8176,146.68,146.6,31.37]
["bitfinex","SOLUSD",1723595510924,7.67750493,146.67,146.58,31.37]
["bitfinex","SOLUSD",1723595511087,45.0,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723595511283,0.25098,146.69,146.59,20.0]
["bitfinex","SOLUSD",1723595511582,0.12549,146.68,146.6,31.37]
["bitfinex","SOLUSD",1723595511789,0.12549,146.69,146.62,15.269]
["bitfinex","SOLUSD",1723595512942,0.25098,146.69,146.62,15.269]
["bitfinex","SOLUSD",1723595513100,52.06758,146.7,146.62,15.269]
["bitfinex","SOLUSD",1723595513491,6.8172,146.69,146.62,15.269]
["bitfinex","SOLUSD",1723595513692,45.0,146.68,146.62,15.269]
["bitfinex","SOLUSD",1723595514533,0.85950493,146.67,146.62,15.269]
["bitfinex","SOLUSD",1723595514830,6.8184,146.67,146.62,15.269]
["bitfinex","SOLUSD",1723595515010,45.25098,146.66,146.62,15.269]
["bitfinex","SOLUSD",1723595515813,45.0,146.66,146.62,15.269]
["bitfinex","SOLUSD",1723595516325,45.0,146.67,146.62,15.269]
["bitfinex","SOLUSD",1723595516529,7.06978,146.66,146.62,15.269]
["bitfinex","SOLUSD",1723595516705,7.92928493,146.66,146.62,15.269]
["bitfinex","SOLUSD",1723595516904,45.0,146.65,146.62,15.269]
["bitfinex","SOLUSD",1723595517100,51.8181,146.67,146.62,15.269]
["bitfinex","SOLUSD",1723595518309,7.80349493,146.66,146.62,15.269]
["bitfinex","SOLUSD",1723595518523,51.819,146.65,146.62,15.269]
["bitfinex","SOLUSD",1723595518723,6.819,146.65,146.62,15.269]
["bitfinex","SOLUSD",1723595519322,45.0,146.64,146.62,15.269]
["bitfinex","SOLUSD",1723595519509,45.0,146.64,146.57,21.1423]
["bitfinex","SOLUSD",1723595519917,51.8194,146.64,146.57,21.1423]
["bitfinex","SOLUSD",1723595520228,51.8196,146.64,146.57,21.1423]
["bitfinex","SOLUSD",1723595520413,45.0,146.64,146.57,21.1423]
["bitfinex","SOLUSD",1723595521310,1.23597493,146.63,146.57,21.1423]
["bitfinex","SOLUSD",1723595521918,0.37647,146.63,146.57,21.1423]
["bitfinex","SOLUSD",1723595522138,0.12549,146.62,146.57,21.1423]
["bitfinex","SOLUSD",1723595522648,45.12549,146.62,146.57,21.1423]
["bitfinex","SOLUSD",1723595522948,45.0,146.61,146.57,21.1423]
["bitfinex","SOLUSD",1723595523631,0.12549,146.63,146.57,21.1423]
["bitfinex","SOLUSD",1723595523839,34.09859122,146.72,146.58,1.36427601]
["bitfinex","SOLUSD",1723595523840,31.37,146.69,146.58,1.36427601]
["bitfinex","SOLUSD",1723595524135,6.8171,146.69,146.6,31.37]
["bitfinex","SOLUSD",1723595524351,6.8171,146.69,146.61,1.36376466]
["bitfinex","SOLUSD",1723595524508,6.8176,146.68,146.61,1.36376466]
["bitfinex","SOLUSD",1723595524933,6.8171,146.69,146.61,1.36376466]
["bitfinex","SOLUSD",1723595525133,31.37,146.74,146.62,46.5152]
["bitfinex","SOLUSD",1723595525334,22.7389,146.75,146.64,31.37]
["bitfinex","SOLUSD",1723595525535,31.37,146.74,146.63,6.4345]
["bitfinex","SOLUSD",1723595525739,6.8166,146.7,146.63,6.4345]
["bitfinex","SOLUSD",1723595526048,6.8157,146.72,146.64,31.37]
["bitfinex","SOLUSD",1723595526418,6.8165,146.71,146.64,31.37]
["bitfinex","SOLUSD",1723595526637,6.8157,146.72,146.64,31.37]
["bitfinex","SOLUSD",1723595527145,6.8152,146.73,146.64,31.37]
["bitfinex","SOLUSD",1723595527337,6.8157,146.72,146.64,31.37]
["bitfinex","SOLUSD",1723595527522,6.8152,146.73,146.65,1.36333066]
["bitfinex","SOLUSD",1723595527721,6.8152,146.73,146.64,31.37]
["bitfinex","SOLUSD",1723595528224,45.0,146.72,146.64,31.37]
["bitfinex","SOLUSD",1723595529050,51.8157,146.72,146.64,31.37]
["bitfinex","SOLUSD",1723595529230,45.0,146.72,146.64,31.37]
["bitfinex","SOLUSD",1723595530230,51.8157,146.72,146.64,31.37]
["bitfinex","SOLUSD",1723595531559,45.0,146.72,146.64,31.37]
["bitfinex","SOLUSD",1723595531856,0.12549,146.71,146.64,31.37]
["bitfinex","SOLUSD",1723595532025,1.36146493,146.71,146.63,6.4345]
["bitfinex","SOLUSD",1723595532221,0.12549,146.69,146.63,6.4345]
["bitfinex","SOLUSD",1723595532449,0.12549,146.69,146.62,15.1452]
["bitfinex","SOLUSD",1723595532626,45.12549,146.69,146.62,15.1452]
["bitfinex","SOLUSD",1723595532826,45.0,146.69,146.62,15.1452]
["bitfinex","SOLUSD",1723595533021,52.06758,146.7,146.62,15.1452]
["bitfinex","SOLUSD",1723595533253,6.8171,146.69,146.62,15.1452]
["bitfinex","SOLUSD",1723595533466,45.0,146.68,146.62,15.1452]
["bitfinex","SOLUSD",1723595533935,51.8176,146.68,146.62,15.1452]
["bitfinex","SOLUSD",1723595534129,45.0,146.68,146.62,15.1452]
["bitfinex","SOLUSD",1723595534527,45.0,146.69,146.62,15.1452]
["bitfinex","SOLUSD",1723595534754,0.25098,146.71,146.62,46.5152]
["bitfinex","SOLUSD",1723595535132,52.06718,146.71,146.62,46.5152]
["bitfinex","SOLUSD",1723595536948,6.8167,146.7,146.62,46.5152]
["bitfinex","SOLUSD",1723595537354,52.06718,146.71,146.62,46.5152]
["bitfinex","SOLUSD",1723595538747,51.8162,146.71,146.62,46.5152]
["bitfinex","SOLUSD",1723595540128,17.0348,146.76,146.64,31.37]
["bitfinex","SOLUSD",1723595540345,6.8152,146.74,146.66,31.37]
["bitfinex","SOLUSD",1723595540648,51.8152,146.73,146.66,31.37]
["bitfinex","SOLUSD",1723595540839,6.8148,146.74,146.66,31.37]
["bitfinex","SOLUSD",1723595541047,6.8143,146.75,146.67,15.4838]
["bitfinex","SOLUSD",1723595541237,17.0305,146.8,146.69,6.5262]
["bitfinex","SOLUSD",1723595541643,6.8139,146.76,146.69,6.5262]
["bitfinex","SOLUSD",1723595542556,51.8143,146.75,146.69,6.5262]
["bitfinex","SOLUSD",1723595543054,45.0,146.75,146.69,6.5262]
["bitfinex","SOLUSD",1723595544476,0.12549,146.74,146.69,6.5262]
["bitfinex","SOLUSD",1723595544770,7.31676,146.74,146.69,6.5262]
["bitfinex","SOLUSD",1723595544946,45.0,146.73,146.69,6.5262]
["bitfinex","SOLUSD",1723595545148,51.8143,146.75,146.69,6.5262]
["bitfinex","SOLUSD",1723595545567,6.8156,146.73,146.69,6.5262]
["bitfinex","SOLUSD",1723595547375,6.8157,146.72,146.67,15.4838]
["bitfinex","SOLUSD",1723595547546,45.37647,146.71,146.67,15.4838]
["bitfinex","SOLUSD",1723595547746,45.25098,146.71,146.67,15.4838]
["bitfinex","SOLUSD",1723595547947,0.85950493,146.7,146.67,15.4838]
["bitfinex","SOLUSD",1723595548172,0.25098,146.71,146.67,15.4838]
["bitfinex","SOLUSD",1723595548840,6.8167,146.7,146.67,15.4838]
["bitfinex","SOLUSD",1723595549043,45.0,146.69,146.63,15.4838]
["bitfinex","SOLUSD",1723595549246,51.8166,146.7,146.63,15.4838]
["bitfinex","SOLUSD",1723595549459,45.0,146.7,146.63,15.4838]
["bitfinex","SOLUSD",1723595549868,52.06718,146.71,146.63,15.4838]
["bitfinex","SOLUSD",1723595550249,6.8172,146.69,146.63,15.4838]
["bitfinex","SOLUSD",1723595550487,45.0,146.68,146.63,15.4838]
["bitfinex","SOLUSD",1723595550674,7.06718,146.71,146.63,15.4838]
["bitfinex","SOLUSD",1723595550865,45.0,146.7,146.63,15.4838]
["bitfinex","SOLUSD",1723595551270,6.8176,146.68,146.63,15.4838]
["bitfinex","SOLUSD",1723595551646,6.8181,146.67,146.63,15.4838]
["bitfinex","SOLUSD",1723595551852,52.67830493,146.66,146.63,15.4838]
["bitfinex","SOLUSD",1723595552046,6.8189,146.65,146.63,15.4838]
["bitfinex","SOLUSD",1723595552795,45.25098,146.64,146.59,15.1074]
["bitfinex","SOLUSD",1723595552951,6.8209,146.61,146.57,6.4422]
["bitfinex","SOLUSD",1723595553155,6.8209,146.61,146.55,15.7056]
["bitfinex","SOLUSD",1723595553356,45.0,146.6,146.55,15.7056]
["bitfinex","SOLUSD",1723595554780,45.0,146.61,146.55,15.7056]
["bitfinex","SOLUSD",1723595555256,45.25098,146.62,146.55,15.7056]
["bitfinex","SOLUSD",1723595555768,7.68030493,146.61,146.55,15.7056]
["bitfinex","SOLUSD",1723595555973,45.85950493,146.6,146.55,15.7056]
["bitfinex","SOLUSD",1723595556283,52.68080493,146.6,146.55,15.7056]
["bitfinex","SOLUSD",1723595556487,45.0,146.6,146.55,15.7056]
["bitfinex","SOLUSD",1723595556651,45.12549,146.61,146.55,15.7056]
["bitfinex","SOLUSD",1723595556853,0.85950493,146.6,146.55,15.7056]
["bitfinex","SOLUSD",1723595557052,6.8222,146.58,146.55,15.7056]
["bitfinex","SOLUSD",1723595557276,45.85950493,146.57,146.53,6.5384]
["bitfinex","SOLUSD",1723595557451,45.0,146.57,146.53,6.5384]
["bitfinex","SOLUSD",1723595557875,6.94629,146.61,146.53,6.5384]
["bitfinex","SOLUSD",1723595558187,45.0,146.6,146.53,6.5384]
["bitfinex","SOLUSD",1723595558561,51.8213,146.6,146.53,6.5384]
["bitfinex","SOLUSD",1723595559065,45.0,146.6,146.53,6.5384]
["bitfinex","SOLUSD",1723595559269,45.0,146.6,146.53,37.9084]
["bitfinex","SOLUSD",1723595559459,45.0,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723595560376,45.0,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723595561072,6.8199,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723595561590,6.8199,146.63,146.53,37.9084]
["bitfinex","SOLUSD",1723595561769,6.8199,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723595562264,45.0,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723595562660,6.8188,146.66,146.55,47.86939]
["bitfinex","SOLUSD",1723595562956,6.8181,146.67,146.57,31.37]
["bitfinex","SOLUSD",1723595563159,6.8181,146.67,146.59,38.0024]
["bitfinex","SOLUSD",1723595564388,6.8181,146.67,146.6,16.3739]
["bitfinex","SOLUSD",1723595564772,59.64155204,146.73,146.61,31.37]
["bitfinex","SOLUSD",1723595564970,6.8161,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723595565170,6.8161,146.71,146.63,1.36356213]
["bitfinex","SOLUSD",1723595565371,6.8168,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723595565560,6.8171,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723595566096,31.37,146.73,146.62,20.0]
["bitfinex","SOLUSD",1723595566392,6.8166,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723595567992,6.8172,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723595568192,45.0,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723595568493,51.8176,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723595569092,45.0,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723595569568,51.94259,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723595569981,45.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723595570171,51.8171,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723595572177,6.8184,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723595572364,45.0,146.66,146.61,20.0]
["bitfinex","SOLUSD",1723595572875,45.0,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723595573787,45.0,146.67,146.62,1.36378759]
["bitfinex","SOLUSD",1723595574003,45.37647,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723595574579,0.37647,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723595576163,45.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723595577691,0.12549,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723595578023,6.8148,146.74,146.64,31.37]
["bitfinex","SOLUSD",1723595578188,6.8148,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723595578399,6.8132,146.78,146.68,37.5088]
["bitfinex","SOLUSD",1723595578585,6.814,146.76,146.68,37.5088]
["bitfinex","SOLUSD",1723595579078,6.8129,146.78,146.68,37.5088]
["bitfinex","SOLUSD",1723595579275,6.8129,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723595579491,6.8129,146.78,146.7,1.36289107]
["bitfinex","SOLUSD",1723595579686,6.8129,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723595580190,6.8134,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723595581192,6.93939,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723595581504,51.93939,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723595581676,45.12549,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723595582090,0.12549,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723595582316,6.8125,146.79,146.7,48.63823871]
["bitfinex","SOLUSD",1723595582492,6.8125,146.79,146.71,1.36277367]
["bitfinex","SOLUSD",1723595582911,6.8125,146.79,146.7,47.2754]
["bitfinex","SOLUSD",1723595583513,6.8134,146.77,146.7,15.9054]
["bitfinex","SOLUSD",1723595583720,6.8129,146.78,146.7,15.9054]
["bitfinex","SOLUSD",1723595585107,6.8125,146.79,146.7,15.9054]
["bitfinex","SOLUSD",1723595585309,0.8248846,146.82,146.74,47.5957]
["bitfinex","SOLUSD",1723595585488,0.8248846,146.82,146.75,1.36234372]
["bitfinex","SOLUSD",1723595585688,0.8248846,146.82,146.77,22.2815]
["bitfinex","SOLUSD",1723595586008,0.8248846,146.82,146.78,53.10848581]
["bitfinex","SOLUSD",1723595586312,0.8248846,146.82,146.78,20.0]
["bitfinex","SOLUSD",1723595586481,31.37,146.93,146.8,47.5957]
["bitfinex","SOLUSD",1723595586686,6.8078,146.89,146.8,47.5957]
["bitfinex","SOLUSD",1723595587508,6.8078,146.89,146.81,1.36178159]
["bitfinex","SOLUSD",1723595588211,6.8078,146.89,146.81,21.36178159]
["bitfinex","SOLUSD",1723595588412,6.8078,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723595590988,51.8084,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723595591189,31.37,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723595591190,6.8078,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723595591432,6.8078,146.89,146.82,1.36179566]
["bitfinex","SOLUSD",1723595591590,6.8078,146.89,146.83,1.36178606]
["bitfinex","SOLUSD",1723595591925,0.12549,146.89,146.8,16.2257]
["bitfinex","SOLUSD",1723595592090,31.37,146.88,146.8,16.2257]
["bitfinex","SOLUSD",1723595592285,0.37647,146.89,146.8,16.2257]
["bitfinex","SOLUSD",1723595592695,45.37647,146.89,146.8,16.2257]
["bitfinex","SOLUSD",1723595592914,6.8086,146.88,146.8,16.2257]
["bitfinex","SOLUSD",1723595593099,45.50196,146.89,146.8,16.2257]
["bitfinex","SOLUSD",1723595593100,45.0,146.87,146.8,16.2257]
["bitfinex","SOLUSD",1723595593303,0.12549,146.88,146.8,16.2257]
["bitfinex","SOLUSD",1723595593505,0.50196,146.88,146.8,16.2257]
["bitfinex","SOLUSD",1723595593790,6.8087,146.87,146.8,16.2257]
["bitfinex","SOLUSD",1723595594609,7.31016,146.88,146.8,16.2257]
["bitfinex","SOLUSD",1723595594807,45.0,146.87,146.8,16.2257]
["bitfinex","SOLUSD",1723595595419,51.8088,146.87,146.8,16.2257]
["bitfinex","SOLUSD",1723595595624,0.12549,146.86,146.8,16.2257]
["bitfinex","SOLUSD",1723595595816,6.8101,146.84,146.8,16.2257]
["bitfinex","SOLUSD",1723595595998,0.25098,146.86,146.8,16.2257]
["bitfinex","SOLUSD",1723595596199,45.0,146.87,146.8,16.2257]
["bitfinex","SOLUSD",1723595597024,45.0,146.88,146.8,16.2257]
["bitfinex","SOLUSD",1723595597213,6.8092,146.86,146.8,16.2257]
["bitfinex","SOLUSD",1723595597419,51.8098,146.85,146.8,16.2257]
["bitfinex","SOLUSD",1723595598811,45.0,146.85,146.8,16.2257]
["bitfinex","SOLUSD",1723595599124,32.22950493,146.93,146.8,16.2257]
["bitfinex","SOLUSD",1723595599125,31.37,146.92,146.8,16.2257]
["bitfinex","SOLUSD",1723595599294,31.37,146.92,146.8,47.5957]
["bitfinex","SOLUSD",1723595600302,0.12549,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723595600501,6.8079,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723595600730,6.8079,146.89,146.82,1.36178945]
["bitfinex","SOLUSD",1723595600904,6.8079,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723595600905,6.8079,146.89,146.83,1.36179061]
["bitfinex","SOLUSD",1723595601106,6.8079,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723595602495,6.8074,146.9,146.82,6.52049]
["bitfinex","SOLUSD",1723595602701,6.8069,146.91,146.83,1.36162705]
["bitfinex","SOLUSD",1723595603103,6.8064,146.92,146.83,21.36162705]
["bitfinex","SOLUSD",1723595603303,0.8248846,146.96,146.84,48.14329301]
["bitfinex","SOLUSD",1723595603523,7.6298846,146.96,146.86,31.37]
["bitfinex","SOLUSD",1723595603802,6.8052,146.95,146.87,7.82111517]
["bitfinex","SOLUSD",1723595605115,0.9503746,146.96,146.88,15.5486]
["bitfinex","SOLUSD",1723595605116,0.8248846,146.96,146.88,15.5486]
["bitfinex","SOLUSD",1723595605320,0.8248846,146.96,146.89,1.36108361]
["bitfinex","SOLUSD",1723595605521,0.8248846,146.96,146.9,1.36096316]
["bitfinex","SOLUSD",1723595606600,0.8248846,146.96,146.88,66.9186]
["bitfinex","SOLUSD",1723595606601,7.6294846,146.96,146.88,66.9186]
["bitfinex","SOLUSD",1723595607314,0.8248846,146.96,146.88,66.9186]
["bitfinex","SOLUSD",1723595607522,0.8248846,146.96,146.88,35.5486]
["bitfinex","SOLUSD",1723595607844,32.73146493,146.95,146.88,15.5486]
["bitfinex","SOLUSD",1723595608013,31.37,146.93,146.84,15.6677]
["bitfinex","SOLUSD",1723595608341,45.50196,146.92,146.84,15.6677]
["bitfinex","SOLUSD",1723595608838,31.37,146.91,146.84,15.6677]
["bitfinex","SOLUSD",1723595609037,6.8083,146.88,146.84,15.6677]
["bitfinex","SOLUSD",1723595609212,31.37,146.91,146.84,15.6677]
["bitfinex","SOLUSD",1723595609213,7.66740493,146.89,146.84,15.6677]
["bitfinex","SOLUSD",1723595609619,38.1773,146.91,146.84,15.6677]
["bitfinex","SOLUSD",1723595609817,45.37647,146.9,146.84,15.6677]
["bitfinex","SOLUSD",1723595610033,52.18387,146.9,146.84,15.6677]
["bitfinex","SOLUSD",1723595610205,6.8078,146.89,146.84,15.6677]
["bitfinex","SOLUSD",1723595610410,6.8085,146.88,146.84,15.6677]
["bitfinex","SOLUSD",1723595610729,1.23597493,146.87,146.81,16.3419]
["bitfinex","SOLUSD",1723595610932,38.99,146.86,146.79,6.2736]
["bitfinex","SOLUSD",1723595611121,46.36146493,146.85,146.77,16.3419]
["bitfinex","SOLUSD",1723595611322,6.8109,146.83,146.77,16.3419]
["bitfinex","SOLUSD",1723595611521,45.0,146.82,146.77,16.3419]
["bitfinex","SOLUSD",1723595611846,45.0,146.83,146.77,16.3419]
["bitfinex","SOLUSD",1723595612844,6.811,146.82,146.77,16.3419]
["bitfinex","SOLUSD",1723595613349,51.8106,146.83,146.77,16.3419]
["bitfinex","SOLUSD",1723595614820,0.37647,146.85,146.77,16.3419]
["bitfinex","SOLUSD",1723595615023,0.12549,146.85,146.78,1.36239855]
["bitfinex","SOLUSD",1723595615231,38.99,146.9,146.78,1.36239855]
["bitfinex","SOLUSD",1723595615432,6.8086,146.88,146.78,1.36239855]
["bitfinex","SOLUSD",1723595615752,38.99,146.9,146.78,21.36239855]
["bitfinex","SOLUSD",1723595616125,38.99,146.9,146.78,20.0]
["bitfinex","SOLUSD",1723595616520,6.8082,146.89,146.78,20.0]
["bitfinex","SOLUSD",1723595617056,6.8083,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723595618229,45.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723595619647,0.12549,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723595620155,45.25098,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723595620338,6.811,146.82,146.77,16.3419]
["bitfinex","SOLUSD",1723595620538,0.98499493,146.85,146.77,16.3419]
["bitfinex","SOLUSD",1723595620539,6.93599,146.84,146.77,16.3419]
["bitfinex","SOLUSD",1723595620734,51.93629,146.83,146.77,16.3419]
["bitfinex","SOLUSD",1723595620965,45.12549,146.83,146.77,16.3419]
["bitfinex","SOLUSD",1723595621239,6.811,146.82,146.77,16.3419]
["bitfinex","SOLUSD",1723595622038,7.67050493,146.82,146.77,16.3419]
["bitfinex","SOLUSD",1723595622375,51.93609,146.83,146.77,16.3419]
["bitfinex","SOLUSD",1723595623557,6.8111,146.82,146.77,16.3419]
["bitfinex","SOLUSD",1723595623872,51.93639,146.83,146.77,16.3419]
["bitfinex","SOLUSD",1723595624251,51.93639,146.83,146.78,1.36238417]
["bitfinex","SOLUSD",1723595624560,51.93639,146.83,146.77,16.3419]
["bitfinex","SOLUSD",1723595625073,6.8111,146.82,146.77,16.3419]
["bitfinex","SOLUSD",1723595625939,51.8115,146.81,146.77,16.3419]
["bitfinex","SOLUSD",1723595626153,6.8115,146.81,146.77,16.3419]
["bitfinex","SOLUSD",1723595626344,6.811,146.82,146.77,16.3419]
["bitfinex","SOLUSD",1723595626541,45.0,146.81,146.77,16.3419]
["bitfinex","SOLUSD",1723595627272,0.85950493,146.8,146.77,16.3419]
["bitfinex","SOLUSD",1723595627455,0.85950493,146.8,146.75,6.266]
["bitfinex","SOLUSD",1723595627456,6.8125,146.79,146.75,6.266]
["bitfinex","SOLUSD",1723595627777,45.0,146.81,146.74,15.5104]
["bitfinex","SOLUSD",1723595627778,45.0,146.78,146.74,15.5104]
["bitfinex","SOLUSD",1723595627951,6.8137,146.77,146.74,15.5104]
["bitfinex","SOLUSD",1723595628743,0.25098,146.8,146.74,15.5104]
["bitfinex","SOLUSD",1723595628945,0.12549,146.8,146.74,15.5104]
["bitfinex","SOLUSD",1723595629143,7.18847,146.8,146.74,15.5104]
["bitfinex","SOLUSD",1723595629371,51.8125,146.79,146.74,15.5104]
["bitfinex","SOLUSD",1723595630647,45.0,146.79,146.74,15.5104]
["bitfinex","SOLUSD",1723595631150,51.8125,146.79,146.74,15.5104]
["bitfinex","SOLUSD",1723595631771,6.8135,146.77,146.74,15.5104]
["bitfinex","SOLUSD",1723595631974,6.8135,146.77,146.71,21.6904]
["bitfinex","SOLUSD",1723595633244,7.67330493,146.76,146.71,21.6904]
["bitfinex","SOLUSD",1723595633451,6.8138,146.76,146.71,21.6904]
["bitfinex","SOLUSD",1723595633648,6.8134,146.77,146.71,21.6904]
["bitfinex","SOLUSD",1723595633849,45.0,146.76,146.71,21.6904]
["bitfinex","SOLUSD",1723595635174,52.67350493,146.76,146.71,21.6904]
["bitfinex","SOLUSD",1723595636947,51.814,146.76,146.71,21.6904]
["bitfinex","SOLUSD",1723595637253,45.0,146.76,146.72,1.36302684]
["bitfinex","SOLUSD",1723595637866,45.0,146.76,146.71,21.6904]
["bitfinex","SOLUSD",1723595638477,45.0,146.77,146.71,21.6904]
["bitfinex","SOLUSD",1723595639857,51.8134,146.77,146.71,21.6904]
["bitfinex","SOLUSD",1723595640258,0.85950493,146.76,146.71,21.6904]
["bitfinex","SOLUSD",1723595640458,7.67360493,146.76,146.71,21.6904]
["bitfinex","SOLUSD",1723595640663,7.67360493,146.76,146.71,15.334]
["bitfinex","SOLUSD",1723595640664,6.8152,146.73,146.71,15.334]
["bitfinex","SOLUSD",1723595640869,51.8158,146.72,146.67,21.4399]
["bitfinex","SOLUSD",1723595641373,45.0,146.72,146.67,21.4399]
["bitfinex","SOLUSD",1723595646861,45.85950493,146.72,146.67,21.4399]
["bitfinex","SOLUSD",1723595647557,7.67580493,146.71,146.67,21.4399]
["bitfinex","SOLUSD",1723595647760,45.0,146.72,146.67,21.4399]
["bitfinex","SOLUSD",1723595647761,51.8157,146.72,146.67,21.4399]
["bitfinex","SOLUSD",1723595648168,8.90312511,146.79,146.67,21.4399]
["bitfinex","SOLUSD",1723595648371,6.8134,146.77,146.67,21.4399]
["bitfinex","SOLUSD",1723595648576,31.25,146.79,146.68,21.36303052]
["bitfinex","SOLUSD",1723595649081,6.8132,146.78,146.68,21.36303052]
["bitfinex","SOLUSD",1723595649587,6.8134,146.77,146.68,21.36303052]
["bitfinex","SOLUSD",1723595649888,23.35012843,146.82,146.68,21.36303052]
["bitfinex","SOLUSD",1723595649889,31.25,146.84,146.72,6.5992]
["bitfinex","SOLUSD",1723595650062,6.8114,146.82,146.72,6.5992]
["bitfinex","SOLUSD",1723595650262,6.8114,146.82,146.73,1.36261878]
["bitfinex","SOLUSD",1723595650486,6.8114,146.82,146.74,1.36260522]
["bitfinex","SOLUSD",1723595650787,6.8114,146.82,146.75,15.6897]
["bitfinex","SOLUSD",1723595651171,0.25098,146.81,146.75,15.6897]
["bitfinex","SOLUSD",1723595651371,45.25098,146.81,146.75,15.6897]
["bitfinex","SOLUSD",1723595651792,52.06248,146.81,146.75,45.6897]
["bitfinex","SOLUSD",1723595652091,6.8115,146.81,146.75,45.6897]
["bitfinex","SOLUSD",1723595652290,6.5644,146.87,146.76,1.36257507]
["bitfinex","SOLUSD",1723595652463,6.8103,146.84,146.77,1.36232164]
["bitfinex","SOLUSD",1723595652664,31.25,146.85,146.75,45.6897]
["bitfinex","SOLUSD",1723595652865,32.10950493,146.85,146.76,30.0]
["bitfinex","SOLUSD",1723595653094,6.8105,146.84,146.76,30.0]
["bitfinex","SOLUSD",1723595653567,45.0,146.83,146.76,30.0]
["bitfinex","SOLUSD",1723595654577,49.937,146.89,146.78,6.3524]
["bitfinex","SOLUSD",1723595654578,6.8092,146.86,146.78,6.3524]
["bitfinex","SOLUSD",1723595654763,31.25,146.89,146.79,1.36209832]
["bitfinex","SOLUSD",1723595655091,7.12139388,146.9,146.8,46.6217]
["bitfinex","SOLUSD",1723595655298,46.5684,146.93,146.8,47.98380184]
["bitfinex","SOLUSD",1723595655507,31.25,146.91,146.8,15.3717]
["bitfinex","SOLUSD",1723595655786,6.8089,146.87,146.8,15.3717]
["bitfinex","SOLUSD",1723595655987,31.25,146.91,146.81,1.36194335]
["bitfinex","SOLUSD",1723595656159,31.25,146.93,146.82,1.36184104]
["bitfinex","SOLUSD",1723595656361,6.8068,146.92,146.83,1.361674]
["bitfinex","SOLUSD",1723595657280,31.25,146.95,146.84,6.3686]
["bitfinex","SOLUSD",1723595657475,8.97815627,146.99,146.86,31.37549]
["bitfinex","SOLUSD",1723595657693,24.53835223,147.05,146.88,47.28679]
["bitfinex","SOLUSD",1723595657694,31.25,147.0,146.88,47.28679]
["bitfinex","SOLUSD",1723595657869,6.8056,146.94,146.88,15.9113]
["bitfinex","SOLUSD",1723595658987,32.0748846,146.96,146.88,15.9113]
["bitfinex","SOLUSD",1723595659162,0.12549,146.95,146.88,15.9113]
["bitfinex","SOLUSD",1723595659367,0.12549,146.95,146.84,6.3686]
["bitfinex","SOLUSD",1723595659368,0.12549,146.93,146.84,6.3686]
["bitfinex","SOLUSD",1723595659666,6.8064,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723595660176,45.0,146.91,146.84,22.3589]
["bitfinex","SOLUSD",1723595660489,0.12549,146.89,146.84,15.9903]
["bitfinex","SOLUSD",1723595660692,45.98499493,146.89,146.8,6.118]
["bitfinex","SOLUSD",1723595660990,0.12549,146.88,146.8,6.118]
["bitfinex","SOLUSD",1723595661193,45.0,146.89,146.8,6.118]
["bitfinex","SOLUSD",1723595661365,51.8079,146.89,146.8,6.118]
["bitfinex","SOLUSD",1723595661562,51.8078,146.89,146.8,6.118]
["bitfinex","SOLUSD",1723595661898,6.93369,146.88,146.8,6.118]
["bitfinex","SOLUSD",1723595662192,45.12549,146.87,146.8,6.118]
["bitfinex","SOLUSD",1723595662499,6.93339,146.89,146.8,6.118]
["bitfinex","SOLUSD",1723595662786,85.09048493,146.88,146.8,6.118]
["bitfinex","SOLUSD",1723595662961,6.8093,146.86,146.8,6.118]
["bitfinex","SOLUSD",1723595663164,0.85950493,146.85,146.8,6.118]
["bitfinex","SOLUSD",1723595663466,6.93419,146.87,146.8,6.118]
["bitfinex","SOLUSD",1723595664486,6.811,146.83,146.79,15.3467]
["bitfinex","SOLUSD",1723595665000,45.37647,146.86,146.79,15.3467]
["bitfinex","SOLUSD",1723595665301,45.0,146.85,146.79,15.3467]
["bitfinex","SOLUSD",1723595665477,0.50196,146.84,146.79,15.3467]
["bitfinex","SOLUSD",1723595665674,6.8121,146.8,146.76,6.118]
["bitfinex","SOLUSD",1723595665870,0.85950493,146.79,146.76,6.118]
["bitfinex","SOLUSD",1723595666180,6.8133,146.78,146.75,15.3467]
["bitfinex","SOLUSD",1723595666372,0.85950493,146.79,146.75,15.3467]
["bitfinex","SOLUSD",1723595666570,52.67200493,146.79,146.75,15.3467]
["bitfinex","SOLUSD",1723595666773,51.8125,146.79,146.75,15.3467]
["bitfinex","SOLUSD",1723595667207,0.85950493,146.78,146.75,15.3467]
["bitfinex","SOLUSD",1723595667374,0.85950493,146.78,146.72,6.118]
["bitfinex","SOLUSD",1723595667578,6.813,146.78,146.72,6.118]
["bitfinex","SOLUSD",1723595667799,6.813,146.78,146.7,15.7295]
["bitfinex","SOLUSD",1723595667800,6.8143,146.75,146.7,15.7295]
["bitfinex","SOLUSD",1723595667967,0.85950493,146.74,146.7,15.7295]
["bitfinex","SOLUSD",1723595668171,6.93929,146.76,146.7,15.7295]
["bitfinex","SOLUSD",1723595668372,45.0,146.75,146.7,15.7295]
["bitfinex","SOLUSD",1723595668585,45.25098,146.77,146.7,15.7295]
["bitfinex","SOLUSD",1723595669292,0.25098,146.76,146.7,15.7295]
["bitfinex","SOLUSD",1723595669489,7.06498,146.76,146.7,15.7295]
["bitfinex","SOLUSD",1723595669706,45.25098,146.77,146.71,1.36309844]
["bitfinex","SOLUSD",1723595670081,45.0,146.78,146.7,15.7295]
["bitfinex","SOLUSD",1723595670375,6.8138,146.77,146.7,15.7295]
["bitfinex","SOLUSD",1723595670580,45.12549,146.76,146.7,15.7295]
["bitfinex","SOLUSD",1723595670883,45.0,146.78,146.7,15.7295]
["bitfinex","SOLUSD",1723595671075,51.93789,146.79,146.7,15.7295]
["bitfinex","SOLUSD",1723595671480,7.18967,146.78,146.7,15.7295]
["bitfinex","SOLUSD",1723595671675,45.12549,146.77,146.7,15.7295]
["bitfinex","SOLUSD",1723595671891,6.8142,146.76,146.7,15.7295]
["bitfinex","SOLUSD",1723595672600,0.85950493,146.76,146.7,15.7295]
["bitfinex","SOLUSD",1723595672770,0.12549,146.75,146.7,15.7295]
["bitfinex","SOLUSD",1723595672976,6.8151,146.74,146.68,6.5637]
["bitfinex","SOLUSD",1723595673180,0.12549,146.74,146.68,6.5637]
["bitfinex","SOLUSD",1723595673472,0.37647,146.74,146.68,6.5637]
["bitfinex","SOLUSD",1723595673694,45.12549,146.75,146.68,6.5637]
["bitfinex","SOLUSD",1723595674091,45.0,146.75,146.68,6.5637]
["bitfinex","SOLUSD",1723595674496,7.19027,146.76,146.68,6.5637]
["bitfinex","SOLUSD",1723595674692,45.0,146.75,146.68,6.5637]
["bitfinex","SOLUSD",1723595675393,45.25098,146.76,146.68,6.5637]
["bitfinex","SOLUSD",1723595675895,0.12549,146.77,146.68,6.5637]
["bitfinex","SOLUSD",1723595676097,0.12549,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723595676301,45.37647,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723595676504,52.18947,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723595678386,45.37647,146.78,146.7,1.3629525]
["bitfinex","SOLUSD",1723595678588,0.37647,146.78,146.71,1.36287497]
["bitfinex","SOLUSD",1723595678989,45.12549,146.79,146.71,1.36287497]
["bitfinex","SOLUSD",1723595679510,45.12549,146.79,146.69,58.98]
["bitfinex","SOLUSD",1723595680011,51.93809,146.79,146.69,58.98]
["bitfinex","SOLUSD",1723595680583,6.8151,146.74,146.68,6.5637]
["bitfinex","SOLUSD",1723595680785,45.0,146.73,146.68,6.5637]
["bitfinex","SOLUSD",1723595681117,0.85950493,146.72,146.68,6.5637]
["bitfinex","SOLUSD",1723595681300,45.12549,146.73,146.66,16.3962]
["bitfinex","SOLUSD",1723595681607,6.8166,146.7,146.66,16.3962]
["bitfinex","SOLUSD",1723595683158,0.85950493,146.69,146.64,6.0611]
["bitfinex","SOLUSD",1723595683283,6.8185,146.66,146.62,15.3385]
["bitfinex","SOLUSD",1723595683615,6.818,146.67,146.62,15.3385]
["bitfinex","SOLUSD",1723595683989,45.0,146.66,146.62,15.3385]
["bitfinex","SOLUSD",1723595684188,45.12549,146.66,146.6,6.0611]
["bitfinex","SOLUSD",1723595684515,0.37647,146.65,146.57,15.3385]
["bitfinex","SOLUSD",1723595684688,6.8199,146.63,146.57,15.3385]
["bitfinex","SOLUSD",1723595684888,39.35647,146.65,146.58,1.3642782]
["bitfinex","SOLUSD",1723595684889,0.37647,146.65,146.58,1.3642782]
["bitfinex","SOLUSD",1723595685100,7.19567,146.65,146.57,15.3385]
["bitfinex","SOLUSD",1723595685290,45.0,146.64,146.57,15.3385]
["bitfinex","SOLUSD",1723595687133,51.8195,146.64,146.57,15.3385]
["bitfinex","SOLUSD",1723595688203,6.8199,146.63,146.57,15.3385]
["bitfinex","SOLUSD",1723595688411,45.0,146.62,146.57,15.3385]
["bitfinex","SOLUSD",1723595688823,51.8205,146.62,146.57,15.3385]
["bitfinex","SOLUSD",1723595690232,6.821,146.61,146.57,15.3385]
["bitfinex","SOLUSD",1723595690444,51.8204,146.62,146.57,15.3385]
["bitfinex","SOLUSD",1723595691209,45.0,146.62,146.55,6.0611]
["bitfinex","SOLUSD",1723595691424,6.8208,146.61,146.55,6.0611]
["bitfinex","SOLUSD",1723595692435,51.8204,146.62,146.55,6.0611]
["bitfinex","SOLUSD",1723595694837,6.8217,146.6,146.55,6.0611]
["bitfinex","SOLUSD",1723595695336,0.37647,146.61,146.55,6.0611]
["bitfinex","SOLUSD",1723595695337,45.0,146.62,146.55,6.0611]
["bitfinex","SOLUSD",1723595695520,17.0484,146.65,146.55,6.0611]
["bitfinex","SOLUSD",1723595695521,38.98,146.65,146.55,6.0611]
["bitfinex","SOLUSD",1723595695833,23.205,146.68,146.55,6.0611]
["bitfinex","SOLUSD",1723595695834,0.12549,146.64,146.55,6.0611]
["bitfinex","SOLUSD",1723595696044,38.98,146.69,146.56,20.0]
["bitfinex","SOLUSD",1723595696218,38.98,146.69,146.57,16.6621]
["bitfinex","SOLUSD",1723595696219,6.8184,146.67,146.57,16.6621]
["bitfinex","SOLUSD",1723595696421,6.8192,146.65,146.57,16.6621]
["bitfinex","SOLUSD",1723595696617,7.12699549,146.7,146.57,16.6621]
["bitfinex","SOLUSD",1723595696618,6.8194,146.64,146.57,16.6621]
["bitfinex","SOLUSD",1723595697432,6.8189,146.65,146.57,16.6621]
["bitfinex","SOLUSD",1723595697817,6.94399,146.66,146.57,16.6621]
["bitfinex","SOLUSD",1723595698041,6.8194,146.64,146.57,16.6621]
["bitfinex","SOLUSD",1723595700141,7.06988,146.65,146.57,16.6621]
["bitfinex","SOLUSD",1723595700353,0.25098,146.66,146.58,1.36409119]
["bitfinex","SOLUSD",1723595700526,6.818,146.67,146.57,16.6621]
["bitfinex","SOLUSD",1723595700720,6.8185,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723595700921,0.12549,146.68,146.57,16.6621]
["bitfinex","SOLUSD",1723595701129,38.98,146.65,146.57,16.6621]
["bitfinex","SOLUSD",1723595701344,6.8222,146.58,146.57,16.6621]
["bitfinex","SOLUSD",1723595701548,6.8222,146.58,146.55,6.0611]
["bitfinex","SOLUSD",1723595701861,0.85950493,146.57,146.53,15.9135]
["bitfinex","SOLUSD",1723595702156,6.8236,146.55,146.53,15.9135]
["bitfinex","SOLUSD",1723595702321,6.8232,146.56,146.53,15.9135]
["bitfinex","SOLUSD",1723595702833,7.19867,146.58,146.53,15.9135]
["bitfinex","SOLUSD",1723595703017,6.94809,146.57,146.53,15.9135]
["bitfinex","SOLUSD",1723595703218,45.0,146.56,146.53,15.9135]
["bitfinex","SOLUSD",1723595703434,45.85950493,146.56,146.48,22.6809]
["bitfinex","SOLUSD",1723595703640,45.85950493,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723595704754,45.0,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723595704934,45.12549,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723595705339,45.12549,146.57,146.5,1.36486913]
["bitfinex","SOLUSD",1723595705340,45.0,146.57,146.5,1.36486913]
["bitfinex","SOLUSD",1723595705530,45.0,146.58,146.5,1.36486913]
["bitfinex","SOLUSD",1723595705725,51.8222,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723595705949,0.50196,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723595706156,45.0,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723595706327,6.94809,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723595706527,45.0,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723595707353,45.85950493,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723595707952,0.85950493,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723595708151,45.37647,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723595708350,45.25098,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723595709425,45.25098,146.57,146.5,1.3648221]
["bitfinex","SOLUSD",1723595709426,45.0,146.57,146.5,1.3648221]
["bitfinex","SOLUSD",1723595709627,45.0,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723595709862,39.17,146.63,146.5,0.25098]
["bitfinex","SOLUSD",1723595710060,39.17,146.63,146.51,0.12549]
["bitfinex","SOLUSD",1723595710235,6.8223,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723595710436,39.17,146.61,146.52,1.36475067]
["bitfinex","SOLUSD",1723595710756,39.17,146.63,146.49,20.12549]
["bitfinex","SOLUSD",1723595710944,39.17,146.63,146.5,0.25098]
["bitfinex","SOLUSD",1723595711463,39.17,146.65,146.53,6.0891]
["bitfinex","SOLUSD",1723595711627,39.17,146.65,146.54,0.50196]
["bitfinex","SOLUSD",1723595711961,6.8199,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723595712332,6.8194,146.64,146.54,20.0]
["bitfinex","SOLUSD",1723595712528,39.17,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723595712734,39.17,146.71,146.57,0.12549]
["bitfinex","SOLUSD",1723595712952,39.17,146.71,146.57,20.37647]
["bitfinex","SOLUSD",1723595712953,6.817,146.7,146.57,20.37647]
["bitfinex","SOLUSD",1723595713148,39.17,146.71,146.59,6.2474]
["bitfinex","SOLUSD",1723595713380,6.8188,146.66,146.59,6.2474]
["bitfinex","SOLUSD",1723595713658,6.8199,146.63,146.59,6.2474]
["bitfinex","SOLUSD",1723595713861,6.8185,146.66,146.59,6.2474]
["bitfinex","SOLUSD",1723595714032,39.17,146.69,146.59,6.2474]
["bitfinex","SOLUSD",1723595714742,6.8185,146.66,146.59,6.2474]
["bitfinex","SOLUSD",1723595714958,6.8191,146.65,146.59,6.2474]
["bitfinex","SOLUSD",1723595715167,6.8202,146.63,146.59,6.2474]
["bitfinex","SOLUSD",1723595715340,6.8186,146.66,146.56,21.3233]
["bitfinex","SOLUSD",1723595715545,45.12549,146.65,146.56,21.3233]
["bitfinex","SOLUSD",1723595716449,7.06898,146.67,146.56,21.3233]
["bitfinex","SOLUSD",1723595716650,45.12549,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723595716877,45.12549,146.66,146.57,20.12549]
["bitfinex","SOLUSD",1723595717170,45.12549,146.66,146.58,1.36396453]
["bitfinex","SOLUSD",1723595717362,45.12549,146.66,146.57,20.12549]
["bitfinex","SOLUSD",1723595717730,0.12549,146.68,146.57,20.12549]
["bitfinex","SOLUSD",1723595718043,6.8171,146.69,146.59,16.1288]
["bitfinex","SOLUSD",1723595718262,39.17,146.71,146.6,20.0]
["bitfinex","SOLUSD",1723595718465,6.8184,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723595718968,6.8186,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723595719174,6.8186,146.66,146.59,16.1288]
["bitfinex","SOLUSD",1723595719375,39.17,146.65,146.59,16.1288]
["bitfinex","SOLUSD",1723595719543,0.12549,146.62,146.56,6.1268]
["bitfinex","SOLUSD",1723595719743,45.37647,146.62,146.56,6.1268]
["bitfinex","SOLUSD",1723595719938,6.8226,146.57,146.54,15.1504]
["bitfinex","SOLUSD",1723595720245,0.12549,146.6,146.54,15.1504]
["bitfinex","SOLUSD",1723595720570,45.0,146.6,146.54,15.1504]
["bitfinex","SOLUSD",1723595720774,6.825,146.52,146.47,6.0413]
["bitfinex","SOLUSD",1723595720977,39.17,146.53,146.47,6.0413]
["bitfinex","SOLUSD",1723595721265,0.25098,146.52,146.47,6.0413]
["bitfinex","SOLUSD",1723595721454,45.25098,146.52,146.47,6.0413]
["bitfinex","SOLUSD",1723595721659,39.29549,146.51,146.45,0.8248846]
["bitfinex","SOLUSD",1723595721871,0.12549,146.48,146.45,0.8248846]
["bitfinex","SOLUSD",1723595722166,6.8278,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723595722347,45.0,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723595723474,52.20427,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723595723651,52.32976,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723595724256,91.49976,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723595725548,6.8271,146.48,146.45,0.8248846]
["bitfinex","SOLUSD",1723595726771,45.0,146.47,146.45,0.8248846]
["bitfinex","SOLUSD",1723595727140,39.17,146.51,146.45,0.8248846]
["bitfinex","SOLUSD",1723595727449,6.8249,146.53,146.45,0.8248846]
["bitfinex","SOLUSD",1723595727652,39.17,146.53,146.45,0.8248846]
["bitfinex","SOLUSD",1723595727956,6.826,146.5,146.45,0.8248846]
["bitfinex","SOLUSD",1723595728151,39.17,146.53,146.45,0.8248846]
["bitfinex","SOLUSD",1723595728769,0.12549,146.52,146.45,0.8248846]
["bitfinex","SOLUSD",1723595728977,0.12549,146.51,146.45,0.8248846]
["bitfinex","SOLUSD",1723595729166,0.37647,146.51,146.45,0.8248846]
["bitfinex","SOLUSD",1723595729475,45.12549,146.52,146.45,0.8248846]
["bitfinex","SOLUSD",1723595730051,6.8255,146.51,146.45,0.8248846]
["bitfinex","SOLUSD",1723595730259,52.68550493,146.5,146.45,0.8248846]
["bitfinex","SOLUSD",1723595730577,6.826,146.5,146.45,0.8248846]
["bitfinex","SOLUSD",1723595730879,6.8255,146.51,146.45,0.8248846]
["bitfinex","SOLUSD",1723595731069,51.826,146.5,146.45,0.8248846]
["bitfinex","SOLUSD",1723595731268,6.826,146.5,146.45,0.8248846]
["bitfinex","SOLUSD",1723595731476,0.85950493,146.49,146.45,0.8248846]
["bitfinex","SOLUSD",1723595732262,7.32926,146.48,146.45,0.8248846]
["bitfinex","SOLUSD",1723595732466,45.0,146.47,146.45,0.8248846]
["bitfinex","SOLUSD",1723595733350,39.17,146.51,146.45,0.8248846]
["bitfinex","SOLUSD",1723595733660,39.17,146.53,146.45,0.8248846]
["bitfinex","SOLUSD",1723595734048,45.9947,146.53,146.45,0.8248846]
["bitfinex","SOLUSD",1723595734690,39.17,146.53,146.45,0.8248846]
["bitfinex","SOLUSD",1723595734979,45.9936,146.55,146.46,6.547]
["bitfinex","SOLUSD",1723595735280,39.17,146.55,146.46,6.547]
["bitfinex","SOLUSD",1723595736376,39.17,146.58,146.46,6.547]
["bitfinex","SOLUSD",1723595736587,8.87897292,146.6,146.47,35.88056]
["bitfinex","SOLUSD",1723595736588,39.17,146.6,146.47,35.88056]
["bitfinex","SOLUSD",1723595736764,6.8198,146.64,146.5,39.17]
["bitfinex","SOLUSD",1723595737074,6.8208,146.61,146.51,45.50196]
["bitfinex","SOLUSD",1723595737392,39.17,146.62,146.52,20.0]
["bitfinex","SOLUSD",1723595737675,6.8198,146.64,146.53,45.50196]
["bitfinex","SOLUSD",1723595737856,39.17,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723595738057,39.17,146.65,146.54,20.12549]
["bitfinex","SOLUSD",1723595738472,39.17,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723595738668,17.0483,146.65,146.52,20.0]
["bitfinex","SOLUSD",1723595738875,6.8222,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723595739069,6.8227,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723595739372,39.17,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723595739674,6.8231,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723595739983,6.8226,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723595740477,6.8227,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723595740684,39.17,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723595740850,45.9904,146.62,146.49,39.17]
["bitfinex","SOLUSD",1723595741049,17.0463,146.66,146.5,20.0]
["bitfinex","SOLUSD",1723595741258,6.8213,146.6,146.5,20.0]
["bitfinex","SOLUSD",1723595741464,6.8208,146.61,146.51,0.12549]
["bitfinex","SOLUSD",1723595741650,6.8208,146.61,146.51,45.50196]
["bitfinex","SOLUSD",1723595741847,37.0495,146.64,146.52,20.0]
["bitfinex","SOLUSD",1723595742058,39.17,146.62,146.5,20.0]
["bitfinex","SOLUSD",1723595742256,56.2218,146.62,146.5,20.0]
["bitfinex","SOLUSD",1723595742457,6.8217,146.6,146.5,20.0]
["bitfinex","SOLUSD",1723595742752,6.8227,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723595742964,6.8221,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1723595743258,45.0,146.58,146.49,45.50196]
["bitfinex","SOLUSD",1723595743482,45.0,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723595744253,0.25098,146.6,146.5,20.0]
["bitfinex","SOLUSD",1723595744447,6.8222,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723595744685,6.8228,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723595744871,6.8231,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723595745271,40.28048493,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723595745586,40.28048493,146.59,146.47,15.3786]
["bitfinex","SOLUSD",1723595745587,6.8255,146.51,146.47,15.3786]
["bitfinex","SOLUSD",1723595745785,6.8265,146.49,146.46,6.547]
["bitfinex","SOLUSD",1723595746080,45.9949,146.53,146.46,6.547]
["bitfinex","SOLUSD",1723595746376,51.825,146.52,146.46,6.547]
["bitfinex","SOLUSD",1723595746881,6.8246,146.53,146.46,6.547]
["bitfinex","SOLUSD",1723595747093,0.25098,146.54,146.46,6.547]
["bitfinex","SOLUSD",1723595747389,0.12549,146.54,146.46,6.547]
["bitfinex","SOLUSD",1723595747693,0.25098,146.54,146.46,6.547]
["bitfinex","SOLUSD",1723595748278,6.825,146.52,146.46,6.547]
["bitfinex","SOLUSD",1723595749298,6.8254,146.51,146.46,6.547]
["bitfinex","SOLUSD",1723595749670,45.12549,146.55,146.46,6.547]
["bitfinex","SOLUSD",1723595750575,45.0,146.55,146.47,1.36506696]
["bitfinex","SOLUSD",1723595751399,39.17,146.58,146.46,6.67249]
["bitfinex","SOLUSD",1723595751693,45.98499493,146.57,146.46,6.547]
["bitfinex","SOLUSD",1723595751992,45.12549,146.57,146.46,6.547]
["bitfinex","SOLUSD",1723595752289,45.12549,146.57,146.47,0.12549]
["bitfinex","SOLUSD",1723595752501,45.12549,146.57,146.47,0.37647]
["bitfinex","SOLUSD",1723595752697,6.8236,146.55,146.47,0.37647]
["bitfinex","SOLUSD",1723595752989,6.8232,146.56,146.47,1.74137076]
["bitfinex","SOLUSD",1723595753297,6.8236,146.55,146.47,0.37647]
["bitfinex","SOLUSD",1723595754377,6.8241,146.54,146.47,0.37647]
["bitfinex","SOLUSD",1723595755474,6.8235,146.56,146.47,20.37647]
["bitfinex","SOLUSD",1723595755903,6.8241,146.54,146.47,20.37647]
["bitfinex","SOLUSD",1723595756190,6.8236,146.55,146.47,20.37647]
["bitfinex","SOLUSD",1723595756493,56.2211,146.62,146.49,0.12549]
["bitfinex","SOLUSD",1723595756681,56.2211,146.62,146.49,66.86657615]
["bitfinex","SOLUSD",1723595756999,6.8221,146.59,146.49,65.50196]
["bitfinex","SOLUSD",1723595757391,6.8213,146.6,146.49,104.67196]
["bitfinex","SOLUSD",1723595757569,6.047,146.66,146.53,0.12549]
["bitfinex","SOLUSD",1723595757570,39.17,146.66,146.53,0.12549]
["bitfinex","SOLUSD",1723595757894,20.77179702,146.68,146.55,0.12549]
["bitfinex","SOLUSD",1723595757895,6.8197,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723595758093,6.8197,146.64,146.55,65.50196]
["bitfinex","SOLUSD",1723595758301,6.8184,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1723595758499,39.17,146.68,146.57,20.0]
["bitfinex","SOLUSD",1723595758802,6.8198,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723595759784,6.82,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723595760201,6.8194,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723595760711,0.85950493,146.63,146.56,15.9881]
["bitfinex","SOLUSD",1723595761184,39.17,146.68,146.57,0.37647]
["bitfinex","SOLUSD",1723595761382,39.17,146.68,146.57,45.37647]
["bitfinex","SOLUSD",1723595761806,6.8178,146.68,146.58,20.12549]
["bitfinex","SOLUSD",1723595762025,6.8178,146.68,146.6,6.3792]
["bitfinex","SOLUSD",1723595762189,6.817,146.7,146.61,1.36372296]
["bitfinex","SOLUSD",1723595762385,6.8172,146.69,146.61,1.36372296]
["bitfinex","SOLUSD",1723595762594,6.8175,146.68,146.61,1.36372296]
["bitfinex","SOLUSD",1723595762794,39.17,146.63,146.56,15.9881]
["bitfinex","SOLUSD",1723595762994,6.8216,146.6,146.56,15.9881]
["bitfinex","SOLUSD",1723595763316,6.8204,146.62,146.56,15.9881]
["bitfinex","SOLUSD",1723595764005,0.12549,146.65,146.56,15.9881]
["bitfinex","SOLUSD",1723595764311,6.8208,146.61,146.56,15.9881]
["bitfinex","SOLUSD",1723595764486,21.36146493,146.65,146.56,15.9881]
["bitfinex","SOLUSD",1723595764687,0.12549,146.67,146.57,20.25098]
["bitfinex","SOLUSD",1723595764907,6.8175,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723595765134,6.8182,146.67,146.59,6.159]
["bitfinex","SOLUSD",1723595765417,39.17,146.69,146.59,6.159]
["bitfinex","SOLUSD",1723595765605,39.17,146.67,146.59,6.159]
["bitfinex","SOLUSD",1723595765790,6.8194,146.64,146.59,6.159]
["bitfinex","SOLUSD",1723595766210,6.8189,146.65,146.59,6.159]
["bitfinex","SOLUSD",1723595766426,7.12472783,146.7,146.59,6.159]
["bitfinex","SOLUSD",1723595766584,20.0,146.69,146.59,6.159]
["bitfinex","SOLUSD",1723595766781,0.85950493,146.68,146.59,6.159]
["bitfinex","SOLUSD",1723595767001,6.8185,146.66,146.59,6.159]
["bitfinex","SOLUSD",1723595767701,6.818,146.67,146.59,6.159]
["bitfinex","SOLUSD",1723595768200,6.8176,146.68,146.6,0.37647]
["bitfinex","SOLUSD",1723595768522,6.818,146.67,146.6,45.50196]
["bitfinex","SOLUSD",1723595768698,6.8185,146.66,146.59,6.159]
["bitfinex","SOLUSD",1723595769210,39.17,146.7,146.6,0.25098]
["bitfinex","SOLUSD",1723595769417,45.0,146.69,146.6,0.37647]
["bitfinex","SOLUSD",1723595769590,45.0,146.69,146.6,45.37647]
["bitfinex","SOLUSD",1723595769794,6.8179,146.68,146.6,45.37647]
["bitfinex","SOLUSD",1723595771117,39.17,146.7,146.6,45.37647]
["bitfinex","SOLUSD",1723595771323,6.8161,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1723595771618,6.8161,146.71,146.62,46.73984286]
["bitfinex","SOLUSD",1723595771792,6.8161,146.71,146.63,20.12549]
["bitfinex","SOLUSD",1723595771995,6.8161,146.71,146.64,1.36339975]
["bitfinex","SOLUSD",1723595772195,6.8161,146.71,146.65,1.36339694]
["bitfinex","SOLUSD",1723595772611,6.8157,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723595772823,6.8157,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723595773309,46.50459312,146.77,146.66,6.1009]
["bitfinex","SOLUSD",1723595773496,6.8147,146.74,146.66,6.1009]
["bitfinex","SOLUSD",1723595773698,6.8147,146.74,146.67,1.36315161]
["bitfinex","SOLUSD",1723595774000,6.8153,146.73,146.66,6.1009]
["bitfinex","SOLUSD",1723595774623,39.17,146.75,146.66,6.1009]
["bitfinex","SOLUSD",1723595774926,39.17,146.75,146.67,16.0425]
["bitfinex","SOLUSD",1723595774927,6.8147,146.75,146.67,16.0425]
["bitfinex","SOLUSD",1723595775093,45.37647,146.76,146.67,16.0425]
["bitfinex","SOLUSD",1723595775416,40.15499493,146.75,146.67,16.0425]
["bitfinex","SOLUSD",1723595775629,45.0,146.74,146.67,16.0425]
["bitfinex","SOLUSD",1723595775792,6.816,146.72,146.67,16.0425]
["bitfinex","SOLUSD",1723595776000,6.8165,146.71,146.67,16.0425]
["bitfinex","SOLUSD",1723595776211,6.8158,146.72,146.67,16.0425]
["bitfinex","SOLUSD",1723595776726,6.8162,146.71,146.67,16.0425]
["bitfinex","SOLUSD",1723595777412,0.12549,146.72,146.66,6.1009]
["bitfinex","SOLUSD",1723595777592,6.8185,146.66,146.62,21.2973]
["bitfinex","SOLUSD",1723595778091,39.67196,146.72,146.62,21.2973]
["bitfinex","SOLUSD",1723595778092,6.8198,146.63,146.62,21.2973]
["bitfinex","SOLUSD",1723595778301,6.8194,146.64,146.62,21.2973]
["bitfinex","SOLUSD",1723595778521,6.8188,146.66,146.62,21.2973]
["bitfinex","SOLUSD",1723595778728,6.819,146.65,146.62,21.2973]
["bitfinex","SOLUSD",1723595778914,6.8194,146.64,146.62,21.2973]
["bitfinex","SOLUSD",1723595779524,6.8194,146.64,146.53,39.17]
["bitfinex","SOLUSD",1723595779700,6.8194,146.64,146.58,22.533]
["bitfinex","SOLUSD",1723595779701,39.42098,146.63,146.58,22.533]
["bitfinex","SOLUSD",1723595779898,0.85950493,146.62,146.54,22.533]
["bitfinex","SOLUSD",1723595780104,39.17,146.6,146.54,22.533]
["bitfinex","SOLUSD",1723595780310,6.8231,146.57,146.54,22.533]
["bitfinex","SOLUSD",1723595780623,6.8231,146.56,146.54,22.533]
["bitfinex","SOLUSD",1723595780824,6.8226,146.58,146.54,22.533]
["bitfinex","SOLUSD",1723595781123,39.29549,146.63,146.54,22.533]
["bitfinex","SOLUSD",1723595781325,39.17,146.66,146.54,22.533]
["bitfinex","SOLUSD",1723595781512,65.25098,146.65,146.54,22.533]
["bitfinex","SOLUSD",1723595781831,6.8188,146.66,146.55,45.50196]
["bitfinex","SOLUSD",1723595782000,6.8188,146.66,146.55,84.67196]
["bitfinex","SOLUSD",1723595782199,6.8191,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723595782418,6.8185,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723595782801,39.17,146.7,146.58,21.98]
["bitfinex","SOLUSD",1723595782997,14.15079312,146.71,146.6,0.12549]
["bitfinex","SOLUSD",1723595783230,39.17,146.74,146.6,0.25098]
["bitfinex","SOLUSD",1723595783402,45.9851,146.74,146.62,22.10549]
["bitfinex","SOLUSD",1723595783623,6.815,146.74,146.64,0.12549]
["bitfinex","SOLUSD",1723595783930,6.8157,146.72,146.63,20.37647]
["bitfinex","SOLUSD",1723595784111,39.17,146.75,146.63,20.37647]
["bitfinex","SOLUSD",1723595784312,6.8161,146.72,146.63,20.37647]
["bitfinex","SOLUSD",1723595784508,39.17,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723595784509,6.8153,146.73,146.64,0.12549]
["bitfinex","SOLUSD",1723595785005,6.8157,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723595785733,7.33459312,146.76,146.64,40.65881671]
["bitfinex","SOLUSD",1723595785905,45.6158,146.79,146.66,0.12549]
["bitfinex","SOLUSD",1723595785906,6.8143,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1723595786106,6.8148,146.74,146.66,45.12549]
["bitfinex","SOLUSD",1723595786299,6.8148,146.74,146.65,20.37647]
["bitfinex","SOLUSD",1723595786912,6.8142,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723595787137,51.8145,146.75,146.66,45.12549]
["bitfinex","SOLUSD",1723595788335,45.0,146.75,146.65,20.37647]
["bitfinex","SOLUSD",1723595788500,45.0,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723595788501,6.8152,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723595788706,6.8152,146.73,146.62,21.98]
["bitfinex","SOLUSD",1723595788707,0.12549,146.75,146.63,20.0]
["bitfinex","SOLUSD",1723595789010,0.12549,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723595789196,39.17,146.77,146.64,0.12549]
["bitfinex","SOLUSD",1723595789400,62.648,146.79,146.64,0.12549]
["bitfinex","SOLUSD",1723595789706,20.0,146.78,146.65,0.12549]
["bitfinex","SOLUSD",1723595789925,6.8142,146.76,146.65,0.12549]
["bitfinex","SOLUSD",1723595790106,6.8142,146.76,146.65,20.12549]
["bitfinex","SOLUSD",1723595790303,6.8146,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1723595790516,6.8155,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723595790832,6.8151,146.74,146.64,0.37647]
["bitfinex","SOLUSD",1723595791036,27.12554101,146.78,146.66,0.12549]
["bitfinex","SOLUSD",1723595791206,6.8147,146.74,146.66,0.25098]
["bitfinex","SOLUSD",1723595791406,6.8143,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1723595791631,6.8144,146.75,146.66,45.25098]
["bitfinex","SOLUSD",1723595791840,6.8147,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723595792741,6.8152,146.73,146.65,20.25098]
["bitfinex","SOLUSD",1723595792914,6.8152,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723595793112,6.8152,146.73,146.63,20.12549]
["bitfinex","SOLUSD",1723595793312,6.8152,146.73,146.64,0.37647]
["bitfinex","SOLUSD",1723595793520,6.816,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1723595793739,0.12549,146.74,146.63,20.0]
["bitfinex","SOLUSD",1723595793740,6.8163,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723595793913,0.12549,146.7,146.62,21.98]
["bitfinex","SOLUSD",1723595794109,6.8191,146.65,146.62,21.98]
["bitfinex","SOLUSD",1723595794424,6.8176,146.68,146.62,21.98]
["bitfinex","SOLUSD",1723595795013,6.8181,146.67,146.62,21.98]
["bitfinex","SOLUSD",1723595795319,6.8176,146.68,146.62,21.98]
["bitfinex","SOLUSD",1723595795716,45.9853,146.73,146.63,1.36383345]
["bitfinex","SOLUSD",1723595795905,0.50196,146.72,146.62,21.98]
["bitfinex","SOLUSD",1723595796105,6.8165,146.71,146.62,21.98]
["bitfinex","SOLUSD",1723595796307,6.8184,146.67,146.62,21.98]
["bitfinex","SOLUSD",1723595796505,6.8173,146.69,146.62,21.98]
["bitfinex","SOLUSD",1723595796927,6.8175,146.68,146.62,21.98]
["bitfinex","SOLUSD",1723595797241,6.818,146.67,146.62,21.98]
["bitfinex","SOLUSD",1723595797803,39.17,146.69,146.62,21.98]
["bitfinex","SOLUSD",1723595798046,6.8191,146.65,146.62,21.98]
["bitfinex","SOLUSD",1723595798209,6.8185,146.66,146.62,21.98]
["bitfinex","SOLUSD",1723595798540,6.818,146.67,146.62,21.98]
["bitfinex","SOLUSD",1723595798916,0.12549,146.68,146.62,21.98]
["bitfinex","SOLUSD",1723595799107,90.986,146.72,146.62,21.98]
["bitfinex","SOLUSD",1723595799310,0.12549,146.71,146.62,21.98]
["bitfinex","SOLUSD",1723595799509,6.8161,146.71,146.62,21.98]
["bitfinex","SOLUSD",1723595799713,6.8168,146.7,146.62,21.98]
["bitfinex","SOLUSD",1723595800312,39.17,146.72,146.62,21.98]
["bitfinex","SOLUSD",1723595800756,39.17,146.67,146.62,21.98]
["bitfinex","SOLUSD",1723595800950,39.17,146.65,146.58,6.6069]
["bitfinex","SOLUSD",1723595801149,6.8217,146.59,146.55,6.6069]
["bitfinex","SOLUSD",1723595801315,0.12549,146.63,146.55,6.6069]
["bitfinex","SOLUSD",1723595801316,6.8213,146.6,146.55,6.6069]
["bitfinex","SOLUSD",1723595801516,39.29549,146.63,146.55,6.6069]
["bitfinex","SOLUSD",1723595801753,45.0,146.62,146.55,6.6069]
["bitfinex","SOLUSD",1723595801915,0.12549,146.6,146.54,15.3119]
["bitfinex","SOLUSD",1723595802118,45.0,146.6,146.54,15.3119]
["bitfinex","SOLUSD",1723595802552,45.25098,146.61,146.54,15.3119]
["bitfinex","SOLUSD",1723595803854,6.8227,146.57,146.54,15.3119]
["bitfinex","SOLUSD",1723595804028,6.8227,146.57,146.51,6.6069]
["bitfinex","SOLUSD",1723595804649,6.8222,146.58,146.51,6.6069]
["bitfinex","SOLUSD",1723595805338,6.8226,146.57,146.51,6.6069]
["bitfinex","SOLUSD",1723595805751,6.8223,146.58,146.51,6.6069]
["bitfinex","SOLUSD",1723595807456,46.24258,146.6,146.51,6.6069]
["bitfinex","SOLUSD",1723595807646,45.0,146.59,146.51,6.6069]
["bitfinex","SOLUSD",1723595807836,51.8218,146.59,146.51,6.6069]
["bitfinex","SOLUSD",1723595809460,6.8222,146.58,146.51,6.6069]
["bitfinex","SOLUSD",1723595809830,6.8228,146.57,146.51,6.6069]
["bitfinex","SOLUSD",1723595810264,6.8232,146.56,146.51,6.6069]
["bitfinex","SOLUSD",1723595810434,84.17,146.59,146.51,6.6069]
["bitfinex","SOLUSD",1723595810435,6.8227,146.57,146.51,6.6069]
["bitfinex","SOLUSD",1723595812255,0.25098,146.58,146.51,6.6069]
["bitfinex","SOLUSD",1723595812429,6.8236,146.55,146.5,15.8602]
["bitfinex","SOLUSD",1723595812853,6.8231,146.56,146.5,15.8602]
["bitfinex","SOLUSD",1723595813067,45.0,146.55,146.5,15.8602]
["bitfinex","SOLUSD",1723595815532,0.12549,146.57,146.5,15.8602]
["bitfinex","SOLUSD",1723595815732,20.0,146.58,146.5,15.8602]
["bitfinex","SOLUSD",1723595816433,6.6645,146.63,146.5,15.8602]
["bitfinex","SOLUSD",1723595816639,6.6645,146.63,146.51,0.12549]
["bitfinex","SOLUSD",1723595816841,0.85950493,146.62,146.5,15.8602]
["bitfinex","SOLUSD",1723595817162,6.8226,146.57,146.5,15.8602]
["bitfinex","SOLUSD",1723595817331,6.8222,146.58,146.5,15.8602]
["bitfinex","SOLUSD",1723595817532,6.8218,146.59,146.5,15.8602]
["bitfinex","SOLUSD",1723595817727,45.0,146.58,146.5,15.8602]
["bitfinex","SOLUSD",1723595817932,46.36777,146.6,146.5,15.8602]
["bitfinex","SOLUSD",1723595818156,39.17,146.64,146.51,1.61560576]
["bitfinex","SOLUSD",1723595818335,39.17,146.64,146.52,1.36452922]
["bitfinex","SOLUSD",1723595818336,6.8207,146.62,146.52,1.36452922]
["bitfinex","SOLUSD",1723595818535,26.8208,146.61,146.52,1.36452922]
["bitfinex","SOLUSD",1723595818765,6.8222,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723595819353,20.0,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723595819667,45.50196,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723595819845,84.67196,146.6,146.5,15.8602]
["bitfinex","SOLUSD",1723595820048,85.53146493,146.6,146.5,15.8602]
["bitfinex","SOLUSD",1723595820555,84.67196,146.6,146.5,15.8602]
["bitfinex","SOLUSD",1723595820935,0.85950493,146.59,146.5,15.8602]
["bitfinex","SOLUSD",1723595821134,0.12549,146.58,146.5,15.8602]
["bitfinex","SOLUSD",1723595821557,6.8236,146.55,146.5,15.8602]
["bitfinex","SOLUSD",1723595821873,39.42098,146.58,146.5,15.8602]
["bitfinex","SOLUSD",1723595822161,0.12549,146.58,146.5,15.8602]
["bitfinex","SOLUSD",1723595822336,0.50196,146.58,146.5,15.8602]
["bitfinex","SOLUSD",1723595822532,45.50196,146.58,146.5,15.8602]
["bitfinex","SOLUSD",1723595822748,20.0,146.59,146.5,15.8602]
["bitfinex","SOLUSD",1723595822934,20.0,146.6,146.51,1.3645957]
["bitfinex","SOLUSD",1723595823275,51.8217,146.59,146.5,15.8602]
["bitfinex","SOLUSD",1723595823828,39.17,146.62,146.51,0.12549]
["bitfinex","SOLUSD",1723595824031,45.9907,146.62,146.52,6.3795]
["bitfinex","SOLUSD",1723595824255,6.8198,146.64,146.55,16.5033]
["bitfinex","SOLUSD",1723595824561,6.8198,146.64,146.56,1.36425377]
["bitfinex","SOLUSD",1723595824737,6.819,146.65,146.56,1.36425377]
["bitfinex","SOLUSD",1723595825354,6.8194,146.64,146.56,1.36425377]
["bitfinex","SOLUSD",1723595825565,48.04874425,146.68,146.57,1.36423]
["bitfinex","SOLUSD",1723595825754,22.80299312,146.69,146.58,6.64808]
["bitfinex","SOLUSD",1723595825755,7.33459312,146.69,146.58,6.64808]
["bitfinex","SOLUSD",1723595826061,6.8175,146.68,146.59,16.49796229]
["bitfinex","SOLUSD",1723595826270,6.818,146.67,146.59,15.1341]
["bitfinex","SOLUSD",1723595826563,39.17,146.72,146.6,0.37647]
["bitfinex","SOLUSD",1723595826742,28.9522652,146.75,146.61,0.12549]
["bitfinex","SOLUSD",1723595826743,39.17,146.74,146.61,0.12549]
["bitfinex","SOLUSD",1723595826933,39.17,146.74,146.62,6.3971]
["bitfinex","SOLUSD",1723595827134,39.17,146.72,146.62,6.3971]
["bitfinex","SOLUSD",1723595827559,39.17,146.74,146.63,1.36351616]
["bitfinex","SOLUSD",1723595827771,39.17,146.74,146.62,6.3971]
["bitfinex","SOLUSD",1723595827772,6.8167,146.7,146.62,6.3971]
["bitfinex","SOLUSD",1723595828369,40.02950493,146.72,146.62,6.3971]
["bitfinex","SOLUSD",1723595828558,39.17,146.68,146.62,6.3971]
["bitfinex","SOLUSD",1723595828861,6.8207,146.62,146.59,15.1341]
["bitfinex","SOLUSD",1723595829069,45.9898,146.64,146.59,15.1341]
["bitfinex","SOLUSD",1723595829249,6.8189,146.65,146.59,15.1341]
["bitfinex","SOLUSD",1723595829571,39.17,146.66,146.59,15.1341]
["bitfinex","SOLUSD",1723595829572,6.8185,146.66,146.59,15.1341]
["bitfinex","SOLUSD",1723595829955,7.67860493,146.65,146.59,15.1341]
["bitfinex","SOLUSD",1723595830155,6.8194,146.64,146.59,15.1341]
["bitfinex","SOLUSD",1723595830467,6.8185,146.66,146.59,15.1341]
["bitfinex","SOLUSD",1723595830673,6.8179,146.68,146.59,15.1341]
["bitfinex","SOLUSD",1723595830843,6.8167,146.7,146.6,0.12549]
["bitfinex","SOLUSD",1723595831049,6.8167,146.7,146.6,66.86557373]
["bitfinex","SOLUSD",1723595831455,39.17,146.72,146.6,20.50196]
["bitfinex","SOLUSD",1723595831771,39.17,146.72,146.61,45.12549]
["bitfinex","SOLUSD",1723595831977,39.17,146.72,146.61,45.25098]
["bitfinex","SOLUSD",1723595832144,6.8165,146.71,146.63,6.5862]
["bitfinex","SOLUSD",1723595832469,39.17,146.72,146.63,6.5862]
["bitfinex","SOLUSD",1723595832775,20.0,146.71,146.63,6.5862]
["bitfinex","SOLUSD",1723595833481,0.12549,146.73,146.63,6.5862]
["bitfinex","SOLUSD",1723595833648,65.50196,146.73,146.63,6.5862]
["bitfinex","SOLUSD",1723595833975,6.8171,146.69,146.63,6.5862]
["bitfinex","SOLUSD",1723595834275,39.29549,146.7,146.63,6.5862]
["bitfinex","SOLUSD",1723595834660,45.0,146.69,146.63,6.5862]
["bitfinex","SOLUSD",1723595834858,6.8177,146.68,146.63,6.5862]
["bitfinex","SOLUSD",1723595835181,7.67750493,146.67,146.63,6.5862]
["bitfinex","SOLUSD",1723595835489,39.17,146.68,146.63,6.5862]
["bitfinex","SOLUSD",1723595835783,6.818,146.67,146.63,6.5862]
["bitfinex","SOLUSD",1723595835949,7.67800493,146.66,146.63,6.5862]
["bitfinex","SOLUSD",1723595836277,45.0,146.65,146.59,21.2542]
["bitfinex","SOLUSD",1723595836444,40.02950493,146.64,146.59,21.2542]
["bitfinex","SOLUSD",1723595836877,6.8212,146.6,146.5,6.4433]
["bitfinex","SOLUSD",1723595837263,6.8222,146.58,146.5,6.4433]
["bitfinex","SOLUSD",1723595837584,0.12549,146.61,146.5,6.4433]
["bitfinex","SOLUSD",1723595837781,6.8213,146.6,146.5,6.4433]
["bitfinex","SOLUSD",1723595838471,0.98499493,146.59,146.5,6.4433]
["bitfinex","SOLUSD",1723595838679,45.9917,146.6,146.51,1.36475969]
["bitfinex","SOLUSD",1723595838974,45.0,146.61,146.52,1.3644903]
["bitfinex","SOLUSD",1723595839172,45.12549,146.62,146.5,6.4433]
["bitfinex","SOLUSD",1723595839361,6.8221,146.59,146.5,6.4433]
["bitfinex","SOLUSD",1723595839682,0.12549,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723595839850,0.25098,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723595840277,0.12549,146.61,146.52,1.36465019]
["bitfinex","SOLUSD",1723595840476,45.0,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723595840679,6.8209,146.61,146.52,0.25098]
["bitfinex","SOLUSD",1723595841191,51.8204,146.62,146.52,45.25098]
["bitfinex","SOLUSD",1723595841483,51.8204,146.62,146.52,0.25098]
["bitfinex","SOLUSD",1723595841670,6.8209,146.61,146.52,45.25098]
["bitfinex","SOLUSD",1723595841874,45.0,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723595842073,0.12549,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723595842274,0.12549,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723595842275,65.37647,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723595842466,6.94499,146.64,146.53,15.7984]
["bitfinex","SOLUSD",1723595842663,20.0,146.63,146.53,15.7984]
["bitfinex","SOLUSD",1723595842856,6.8213,146.6,146.53,15.7984]
["bitfinex","SOLUSD",1723595843378,6.8209,146.61,146.53,15.7984]
["bitfinex","SOLUSD",1723595843956,6.8204,146.62,146.53,15.7984]
["bitfinex","SOLUSD",1723595844181,6.8199,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1723595844362,6.94489,146.64,146.55,6.0081]
["bitfinex","SOLUSD",1723595844574,6.8194,146.64,146.56,1.36421249]
["bitfinex","SOLUSD",1723595844777,53.32349312,146.65,146.56,1.36421249]
["bitfinex","SOLUSD",1723595844974,6.8185,146.66,146.55,6.0081]
["bitfinex","SOLUSD",1723595845288,6.8177,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723595845592,6.8177,146.68,146.58,66.86577316]
["bitfinex","SOLUSD",1723595845800,6.819,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723595845976,6.8184,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723595846175,6.8184,146.67,146.59,1.36392915]
["bitfinex","SOLUSD",1723595846403,39.17,146.69,146.57,20.25098]
["bitfinex","SOLUSD",1723595846404,6.8186,146.66,146.57,20.25098]
["bitfinex","SOLUSD",1723595846702,14.46424987,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723595846703,53.63424987,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723595846896,46.50459312,146.72,146.61,0.37647]
["bitfinex","SOLUSD",1723595847074,6.8177,146.68,146.61,0.37647]
["bitfinex","SOLUSD",1723595847269,6.8171,146.69,146.61,0.37647]
["bitfinex","SOLUSD",1723595848380,6.8176,146.68,146.6,15.5154]
["bitfinex","SOLUSD",1723595849066,6.8181,146.67,146.6,15.5154]
["bitfinex","SOLUSD",1723595849493,0.98499493,146.71,146.6,15.5154]
["bitfinex","SOLUSD",1723595849494,7.67810493,146.66,146.6,15.5154]
["bitfinex","SOLUSD",1723595850189,6.8181,146.67,146.6,15.5154]
["bitfinex","SOLUSD",1723595850575,0.25098,146.68,146.6,15.5154]
["bitfinex","SOLUSD",1723595850774,0.12549,146.67,146.6,15.5154]
["bitfinex","SOLUSD",1723595850981,72.06888,146.68,146.6,15.5154]
["bitfinex","SOLUSD",1723595851168,1.11048493,146.67,146.6,15.5154]
["bitfinex","SOLUSD",1723595851376,0.25098,146.67,146.6,15.5154]
["bitfinex","SOLUSD",1723595851775,0.25098,146.66,146.6,15.5154]
["bitfinex","SOLUSD",1723595852101,6.8203,146.62,146.6,15.5154]
["bitfinex","SOLUSD",1723595852281,6.8203,146.62,146.59,6.0503]
["bitfinex","SOLUSD",1723595852611,0.12549,146.65,146.59,6.0503]
["bitfinex","SOLUSD",1723595852775,65.12549,146.65,146.59,6.0503]
["bitfinex","SOLUSD",1723595853402,0.25098,146.64,146.59,6.0503]
["bitfinex","SOLUSD",1723595853608,65.12549,146.65,146.59,6.0503]
["bitfinex","SOLUSD",1723595854281,6.8198,146.64,146.59,6.0503]
["bitfinex","SOLUSD",1723595854881,6.8199,146.63,146.59,6.0503]
["bitfinex","SOLUSD",1723595855380,6.8208,146.61,146.59,6.0503]
["bitfinex","SOLUSD",1723595855583,7.67990493,146.62,146.59,6.0503]
["bitfinex","SOLUSD",1723595855999,6.8208,146.61,146.56,16.5393]
["bitfinex","SOLUSD",1723595856378,0.85950493,146.6,146.56,16.5393]
["bitfinex","SOLUSD",1723595857579,0.98499493,146.64,146.56,16.5393]
["bitfinex","SOLUSD",1723595857787,82.17359,146.65,146.56,16.5393]
["bitfinex","SOLUSD",1723595857788,6.8189,146.65,146.56,16.5393]
["bitfinex","SOLUSD",1723595858106,7.33459312,146.67,146.57,1.36443058]
["bitfinex","SOLUSD",1723595858323,20.0,146.66,146.58,1.36404118]
["bitfinex","SOLUSD",1723595858508,26.8188,146.66,146.58,1.36404118]
["bitfinex","SOLUSD",1723595858678,20.0,146.66,146.56,16.5393]
["bitfinex","SOLUSD",1723595859008,20.0,146.66,146.57,0.37647]
["bitfinex","SOLUSD",1723595859383,26.8188,146.66,146.57,0.37647]
["bitfinex","SOLUSD",1723595860186,7.33459312,146.67,146.57,0.37647]
["bitfinex","SOLUSD",1723595860387,7.33459312,146.71,146.6,21.3694]
["bitfinex","SOLUSD",1723595860617,7.33459312,146.71,146.61,1.36369282]
["bitfinex","SOLUSD",1723595861314,6.817,146.7,146.6,21.3694]
["bitfinex","SOLUSD",1723595861515,40.02950493,146.7,146.6,21.3694]
["bitfinex","SOLUSD",1723595861710,6.8176,146.68,146.6,21.3694]
["bitfinex","SOLUSD",1723595862022,6.8175,146.69,146.6,21.3694]
["bitfinex","SOLUSD",1723595862198,39.17,146.7,146.6,21.3694]
["bitfinex","SOLUSD",1723595862199,6.8185,146.66,146.6,21.3694]
["bitfinex","SOLUSD",1723595862404,6.818,146.67,146.6,21.3694]
["bitfinex","SOLUSD",1723595862594,0.12549,146.69,146.61,1.3638319]
["bitfinex","SOLUSD",1723595862801,51.8171,146.69,146.6,21.3694]
["bitfinex","SOLUSD",1723595863530,6.8175,146.68,146.6,21.3694]
["bitfinex","SOLUSD",1723595863997,45.0,146.69,146.6,21.3694]
["bitfinex","SOLUSD",1723595864402,51.8175,146.69,146.6,21.3694]
["bitfinex","SOLUSD",1723595864702,6.8175,146.68,146.6,21.3694]
["bitfinex","SOLUSD",1723595865127,45.0,146.69,146.6,21.3694]
["bitfinex","SOLUSD",1723595865303,51.8174,146.69,146.6,21.3694]
["bitfinex","SOLUSD",1723595865921,6.8176,146.68,146.6,21.3694]
["bitfinex","SOLUSD",1723595866121,7.33459312,146.71,146.61,0.12549]
["bitfinex","SOLUSD",1723595866295,7.33459312,146.71,146.61,45.50196]
["bitfinex","SOLUSD",1723595866495,46.50459312,146.75,146.62,1.36348381]
["bitfinex","SOLUSD",1723595866697,46.50459312,146.75,146.64,15.8664]
["bitfinex","SOLUSD",1723595866917,6.8152,146.74,146.66,6.2409]
["bitfinex","SOLUSD",1723595867117,6.8157,146.72,146.66,6.2409]
["bitfinex","SOLUSD",1723595867316,6.8152,146.73,146.66,6.2409]
["bitfinex","SOLUSD",1723595867517,7.33459312,146.75,146.67,1.36341176]
["bitfinex","SOLUSD",1723595867727,7.33459312,146.75,146.68,1.36324603]
["bitfinex","SOLUSD",1723595867901,46.50459312,146.75,146.66,6.2409]
["bitfinex","SOLUSD",1723595868223,6.816,146.72,146.66,6.2409]
["bitfinex","SOLUSD",1723595868720,6.8162,146.71,146.66,6.2409]
["bitfinex","SOLUSD",1723595869596,6.8166,146.7,146.66,6.2409]
["bitfinex","SOLUSD",1723595869800,6.8157,146.72,146.66,6.2409]
["bitfinex","SOLUSD",1723595870121,6.8157,146.72,146.67,1.36344203]
["bitfinex","SOLUSD",1723595870301,6.8157,146.72,146.66,6.2409]
["bitfinex","SOLUSD",1723595870504,6.8163,146.71,146.66,6.2409]
["bitfinex","SOLUSD",1723595871318,6.8166,146.7,146.66,6.2409]
["bitfinex","SOLUSD",1723595871519,6.8161,146.72,146.66,6.2409]
["bitfinex","SOLUSD",1723595871822,45.0,146.71,146.66,6.2409]
["bitfinex","SOLUSD",1723595872898,6.8161,146.72,146.66,6.2409]
["bitfinex","SOLUSD",1723595873520,6.8161,146.72,146.67,1.3634491]
["bitfinex","SOLUSD",1723595874322,7.06628,146.73,146.67,1.3634491]
["bitfinex","SOLUSD",1723595874632,6.8153,146.73,146.67,1.3634491]
["bitfinex","SOLUSD",1723595876134,7.33459312,146.75,146.66,6.2409]
["bitfinex","SOLUSD",1723595876329,51.27,146.74,146.66,6.2409]
["bitfinex","SOLUSD",1723595876507,6.8167,146.7,146.66,6.2409]
["bitfinex","SOLUSD",1723595876710,51.27,146.74,146.66,6.2409]
["bitfinex","SOLUSD",1723595877304,20.0,146.74,146.66,6.2409]
["bitfinex","SOLUSD",1723595877715,7.33459312,146.75,146.66,6.2409]
["bitfinex","SOLUSD",1723595877918,40.14874425,146.79,146.67,1.6142299]
["bitfinex","SOLUSD",1723595877919,31.27,146.79,146.67,1.6142299]
["bitfinex","SOLUSD",1723595878125,20.0,146.78,146.68,1.36310232]
["bitfinex","SOLUSD",1723595878309,31.27,146.77,146.69,1.36311463]
["bitfinex","SOLUSD",1723595878629,20.0,146.76,146.69,1.36311463]
["bitfinex","SOLUSD",1723595878825,20.0,146.76,146.7,15.1604]
["bitfinex","SOLUSD",1723595879225,31.27,146.77,146.71,1.36304633]
["bitfinex","SOLUSD",1723595879933,6.8138,146.76,146.71,1.36304633]
["bitfinex","SOLUSD",1723595880231,31.27,146.79,146.72,1.36302777]
["bitfinex","SOLUSD",1723595880432,6.8125,146.79,146.73,1.36273321]
["bitfinex","SOLUSD",1723595880632,6.813,146.78,146.71,6.3546]
["bitfinex","SOLUSD",1723595880930,6.813,146.78,146.72,1.36284267]
["bitfinex","SOLUSD",1723595881137,14.44705933,146.83,146.72,1.36284267]
["bitfinex","SOLUSD",1723595881428,7.32476368,146.83,146.74,16.5964]
["bitfinex","SOLUSD",1723595881727,38.59476368,146.83,146.74,16.5964]
["bitfinex","SOLUSD",1723595881937,6.8126,146.79,146.74,16.5964]
["bitfinex","SOLUSD",1723595882451,31.27,146.81,146.74,16.5964]
["bitfinex","SOLUSD",1723595882823,6.8129,146.78,146.74,16.5964]
["bitfinex","SOLUSD",1723595883020,6.8125,146.79,146.74,16.5964]
["bitfinex","SOLUSD",1723595884135,0.12549,146.82,146.74,16.5964]
["bitfinex","SOLUSD",1723595884443,20.0,146.82,146.75,1.36254597]
["bitfinex","SOLUSD",1723595884644,26.8114,146.82,146.75,1.36254597]
["bitfinex","SOLUSD",1723595885153,6.8119,146.81,146.74,16.5964]
["bitfinex","SOLUSD",1723595885348,6.8126,146.79,146.74,16.5964]
["bitfinex","SOLUSD",1723595886147,31.27,146.83,146.74,16.5964]
["bitfinex","SOLUSD",1723595886324,14.13426368,146.86,146.76,6.1456]
["bitfinex","SOLUSD",1723595886533,7.32476368,146.86,146.77,1.36229021]
["bitfinex","SOLUSD",1723595886835,6.81,146.85,146.77,1.36229021]
["bitfinex","SOLUSD",1723595887149,31.27,146.89,146.78,0.37647]
["bitfinex","SOLUSD",1723595887454,17.0181,146.91,146.78,0.37647]
["bitfinex","SOLUSD",1723595887455,7.32476368,146.9,146.79,17.11435391]
["bitfinex","SOLUSD",1723595887641,7.32476368,146.9,146.8,1.48740699]
["bitfinex","SOLUSD",1723595887845,6.8082,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723595888150,7.32476368,146.9,146.81,6.1456]
["bitfinex","SOLUSD",1723595888350,6.8078,146.89,146.81,6.1456]
["bitfinex","SOLUSD",1723595888651,6.8077,146.9,146.81,6.1456]
["bitfinex","SOLUSD",1723595888825,6.8078,146.89,146.81,6.1456]
["bitfinex","SOLUSD",1723595889021,6.8092,146.86,146.81,6.1456]
["bitfinex","SOLUSD",1723595889954,6.8087,146.87,146.81,6.1456]
["bitfinex","SOLUSD",1723595890932,38.0778,146.89,146.81,6.1456]
["bitfinex","SOLUSD",1723595891137,6.8084,146.88,146.81,6.1456]
["bitfinex","SOLUSD",1723595891638,6.8089,146.87,146.81,6.1456]
["bitfinex","SOLUSD",1723595891845,31.27,146.87,146.81,6.1456]
["bitfinex","SOLUSD",1723595892050,31.27,146.83,146.79,15.6269]
["bitfinex","SOLUSD",1723595892222,45.0,146.82,146.79,15.6269]
["bitfinex","SOLUSD",1723595892421,31.27,146.83,146.79,15.6269]
["bitfinex","SOLUSD",1723595892643,6.8119,146.8,146.77,6.5863]
["bitfinex","SOLUSD",1723595892953,6.812,146.8,146.77,6.5863]
["bitfinex","SOLUSD",1723595893248,38.0815,146.81,146.77,6.5863]
["bitfinex","SOLUSD",1723595893953,6.8115,146.81,146.75,15.7146]
["bitfinex","SOLUSD",1723595894141,6.8115,146.81,146.65,278.9]
["bitfinex","SOLUSD",1723595894142,39.30098,146.8,146.71,15.7146]
["bitfinex","SOLUSD",1723595894456,39.05,146.78,146.71,15.7146]
["bitfinex","SOLUSD",1723595894950,45.0,146.77,146.71,15.7146]
["bitfinex","SOLUSD",1723595895253,39.05,146.78,146.71,15.7146]
["bitfinex","SOLUSD",1723595895430,45.8633,146.78,146.71,15.7146]
["bitfinex","SOLUSD",1723595895836,45.0,146.77,146.71,15.7146]
["bitfinex","SOLUSD",1723595896037,6.8151,146.74,146.71,15.7146]
["bitfinex","SOLUSD",1723595896353,6.8161,146.71,146.67,16.4654]
["bitfinex","SOLUSD",1723595896931,6.8157,146.72,146.67,16.4654]
["bitfinex","SOLUSD",1723595897235,6.8161,146.71,146.67,16.4654]
["bitfinex","SOLUSD",1723595897440,0.12549,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595897647,45.37647,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595898562,39.05,146.7,146.65,6.0442]
["bitfinex","SOLUSD",1723595898728,45.867,146.7,146.65,6.0442]
["bitfinex","SOLUSD",1723595898929,45.37647,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595899242,52.19297,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595899441,6.8157,146.72,146.65,6.0442]
["bitfinex","SOLUSD",1723595899854,20.0,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595900158,6.8157,146.72,146.65,6.0442]
["bitfinex","SOLUSD",1723595900333,6.8174,146.69,146.65,6.0442]
["bitfinex","SOLUSD",1723595900727,6.8166,146.7,146.65,6.0442]
["bitfinex","SOLUSD",1723595900929,65.0,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595901351,71.8165,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595901541,6.8168,146.7,146.65,6.0442]
["bitfinex","SOLUSD",1723595903141,20.0,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595903960,26.8162,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595904257,20.0,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595904432,20.0,146.72,146.65,6.0442]
["bitfinex","SOLUSD",1723595904631,51.8166,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595904960,6.8166,146.71,146.65,6.0442]
["bitfinex","SOLUSD",1723595905165,6.8173,146.69,146.65,6.0442]
["bitfinex","SOLUSD",1723595905865,6.8167,146.7,146.65,6.0442]
["bitfinex","SOLUSD",1723595906367,6.818,146.67,146.63,15.2996]
["bitfinex","SOLUSD",1723595906675,39.05,146.67,146.63,15.2996]
["bitfinex","SOLUSD",1723595906845,39.05,146.67,146.61,6.5504]
["bitfinex","SOLUSD",1723595907177,6.8175,146.69,146.61,6.5504]
["bitfinex","SOLUSD",1723595907333,0.12549,146.7,146.61,6.5504]
["bitfinex","SOLUSD",1723595907540,45.50196,146.7,146.61,6.5504]
["bitfinex","SOLUSD",1723595907735,20.0,146.69,146.61,6.5504]
["bitfinex","SOLUSD",1723595907955,59.05,146.69,146.61,6.5504]
["bitfinex","SOLUSD",1723595908171,45.0,146.68,146.61,6.5504]
["bitfinex","SOLUSD",1723595908340,6.818,146.67,146.61,6.5504]
["bitfinex","SOLUSD",1723595908672,59.05,146.69,146.61,6.5504]
["bitfinex","SOLUSD",1723595908846,53.50328913,146.73,146.61,6.5504]
["bitfinex","SOLUSD",1723595909163,39.05,146.73,146.63,15.5989]
["bitfinex","SOLUSD",1723595909370,56.0889,146.73,146.63,15.5989]
["bitfinex","SOLUSD",1723595909741,39.05,146.73,146.63,15.5989]
["bitfinex","SOLUSD",1723595909940,39.05,146.75,146.63,15.5989]
["bitfinex","SOLUSD",1723595910361,45.12549,146.74,146.63,15.5989]
["bitfinex","SOLUSD",1723595910969,39.05,146.71,146.63,15.5989]
["bitfinex","SOLUSD",1723595911140,6.8171,146.69,146.63,15.5989]
["bitfinex","SOLUSD",1723595911470,39.05,146.71,146.63,15.5989]
["bitfinex","SOLUSD",1723595911634,6.8162,146.71,146.63,15.5989]
["bitfinex","SOLUSD",1723595911838,6.8157,146.72,146.63,15.5989]
["bitfinex","SOLUSD",1723595912053,39.17549,146.73,146.63,15.5989]
["bitfinex","SOLUSD",1723595912258,0.12549,146.71,146.63,15.5989]
["bitfinex","SOLUSD",1723595912456,6.8174,146.69,146.63,15.5989]
["bitfinex","SOLUSD",1723595913347,6.8167,146.7,146.63,15.5989]
["bitfinex","SOLUSD",1723595913855,6.8171,146.69,146.63,15.5989]
["bitfinex","SOLUSD",1723595914051,6.8176,146.68,146.63,15.5989]
["bitfinex","SOLUSD",1723595914374,39.17549,146.71,146.63,15.5989]
["bitfinex","SOLUSD",1723595914543,65.37647,146.7,146.63,15.5989]
["bitfinex","SOLUSD",1723595914739,6.8176,146.68,146.63,15.5989]
["bitfinex","SOLUSD",1723595914958,65.0,146.7,146.63,15.5989]
["bitfinex","SOLUSD",1723595915169,0.12549,146.73,146.63,15.5989]
["bitfinex","SOLUSD",1723595915373,65.50196,146.73,146.63,15.5989]
["bitfinex","SOLUSD",1723595915569,6.8161,146.71,146.63,15.5989]
["bitfinex","SOLUSD",1723595916761,6.8166,146.7,146.63,15.5989]
["bitfinex","SOLUSD",1723595916949,31.28,146.72,146.63,15.5989]
["bitfinex","SOLUSD",1723595917264,26.8152,146.73,146.64,45.50196]
["bitfinex","SOLUSD",1723595917465,20.0,146.73,146.64,0.37647]
["bitfinex","SOLUSD",1723595917775,6.8163,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1723595918277,6.8166,146.7,146.63,15.5989]
["bitfinex","SOLUSD",1723595918579,6.8162,146.71,146.63,15.5989]
["bitfinex","SOLUSD",1723595919073,0.12549,146.73,146.63,15.5989]
["bitfinex","SOLUSD",1723595919074,6.8171,146.69,146.63,15.5989]
["bitfinex","SOLUSD",1723595920552,38.0967,146.7,146.63,15.5989]
["bitfinex","SOLUSD",1723595921049,6.8162,146.71,146.63,15.5989]
["bitfinex","SOLUSD",1723595921575,6.8166,146.7,146.63,15.5989]
["bitfinex","SOLUSD",1723595922356,38.0957,146.72,146.63,15.5989]
["bitfinex","SOLUSD",1723595922580,31.28,146.74,146.64,0.25098]
["bitfinex","SOLUSD",1723595922881,26.8156,146.73,146.64,45.25098]
["bitfinex","SOLUSD",1723595923186,26.8152,146.73,146.64,45.25098]
["bitfinex","SOLUSD",1723595924082,6.8152,146.73,146.64,45.25098]
["bitfinex","SOLUSD",1723595924283,6.8152,146.73,146.66,6.1267]
["bitfinex","SOLUSD",1723595924472,6.8152,146.73,146.67,1.36325591]
["bitfinex","SOLUSD",1723595924668,6.8152,146.73,146.68,1.36325591]
["bitfinex","SOLUSD",1723595924868,6.8152,146.73,146.66,6.1267]
["bitfinex","SOLUSD",1723595925071,6.8157,146.72,146.66,6.1267]
["bitfinex","SOLUSD",1723595925269,31.28,146.74,146.66,6.1267]
["bitfinex","SOLUSD",1723595925478,6.8174,146.69,146.66,6.1267]
["bitfinex","SOLUSD",1723595925669,6.8179,146.68,146.66,6.1267]
["bitfinex","SOLUSD",1723595925987,6.8172,146.69,146.66,6.1267]
["bitfinex","SOLUSD",1723595926159,0.12549,146.73,146.66,6.1267]
["bitfinex","SOLUSD",1723595926491,6.8157,146.72,146.66,6.1267]
["bitfinex","SOLUSD",1723595926783,45.37647,146.73,146.66,6.1267]
["bitfinex","SOLUSD",1723595926984,6.8167,146.7,146.66,6.1267]
["bitfinex","SOLUSD",1723595927482,6.8162,146.71,146.66,6.1267]
["bitfinex","SOLUSD",1723595927684,6.8168,146.7,146.66,6.1267]
["bitfinex","SOLUSD",1723595928188,6.8161,146.71,146.66,6.1267]
["bitfinex","SOLUSD",1723595928489,6.816,146.72,146.66,6.1267]
["bitfinex","SOLUSD",1723595928685,6.8161,146.71,146.66,6.1267]
["bitfinex","SOLUSD",1723595930197,31.28,146.72,146.66,6.1267]
["bitfinex","SOLUSD",1723595930361,45.0,146.71,146.66,6.1267]
["bitfinex","SOLUSD",1723595930778,6.8171,146.69,146.66,6.1267]
["bitfinex","SOLUSD",1723595930989,6.8175,146.68,146.63,15.5989]
["bitfinex","SOLUSD",1723595931192,6.8175,146.68,146.63,22.0442]
["bitfinex","SOLUSD",1723595931411,6.818,146.67,146.63,22.0442]
["bitfinex","SOLUSD",1723595932068,6.8171,146.69,146.63,22.0442]
["bitfinex","SOLUSD",1723595932266,6.8167,146.7,146.63,22.0442]
["bitfinex","SOLUSD",1723595932675,6.8171,146.69,146.63,22.0442]
["bitfinex","SOLUSD",1723595932993,0.12549,146.74,146.63,22.0442]
["bitfinex","SOLUSD",1723595932994,31.28,146.74,146.63,22.0442]
["bitfinex","SOLUSD",1723595933172,6.8157,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1723595934069,6.8162,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1723595935392,6.8157,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1723595935790,6.8163,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1723595936593,31.40549,146.72,146.63,22.0442]
["bitfinex","SOLUSD",1723595936898,6.8179,146.68,146.63,22.0442]
["bitfinex","SOLUSD",1723595937394,31.28,146.7,146.63,22.0442]
["bitfinex","SOLUSD",1723595937583,6.8189,146.65,146.63,22.0442]
["bitfinex","SOLUSD",1723595937770,6.8194,146.64,146.6,15.0846]
["bitfinex","SOLUSD",1723595939399,6.8194,146.64,146.56,15.8852]
["bitfinex","SOLUSD",1723595939400,6.8208,146.61,146.56,15.8852]
["bitfinex","SOLUSD",1723595939706,31.28,146.64,146.57,1.36437693]
["bitfinex","SOLUSD",1723595939887,31.40549,146.66,146.56,15.8852]
["bitfinex","SOLUSD",1723595940067,20.0,146.65,146.56,15.8852]
["bitfinex","SOLUSD",1723595940271,31.28,146.66,146.56,15.8852]
["bitfinex","SOLUSD",1723595940484,26.8193,146.65,146.56,15.8852]
["bitfinex","SOLUSD",1723595940691,31.28,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723595940899,0.12549,146.69,146.57,76.78196]
["bitfinex","SOLUSD",1723595941193,6.8185,146.66,146.57,45.50196]
["bitfinex","SOLUSD",1723595942186,65.12549,146.69,146.58,20.0]
["bitfinex","SOLUSD",1723595942390,65.0,146.69,146.59,67.11846]
["bitfinex","SOLUSD",1723595942589,6.8185,146.66,146.59,21.99297]
["bitfinex","SOLUSD",1723595942782,65.0,146.69,146.59,21.86748]
["bitfinex","SOLUSD",1723595942981,31.28,146.7,146.6,0.12549]
["bitfinex","SOLUSD",1723595943186,31.28,146.7,146.6,65.25098]
["bitfinex","SOLUSD",1723595943382,6.8176,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723595944001,6.8171,146.69,146.61,0.25098]
["bitfinex","SOLUSD",1723595944205,6.8166,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1723595944506,6.8162,146.71,146.63,15.2865]
["bitfinex","SOLUSD",1723595944678,6.8167,146.7,146.63,15.2865]
["bitfinex","SOLUSD",1723595945575,6.8162,146.71,146.63,15.2865]
["bitfinex","SOLUSD",1723595945929,5.80910812,146.79,146.68,6.1548]
["bitfinex","SOLUSD",1723595946079,2.73587729,146.81,146.69,1.4884158]
["bitfinex","SOLUSD",1723595946080,6.8129,146.78,146.69,1.4884158]
["bitfinex","SOLUSD",1723595946422,6.8129,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723595946606,6.8129,146.78,146.7,1.36288295]
["bitfinex","SOLUSD",1723595946910,6.8133,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1723595947076,6.8133,146.77,146.69,0.25098]
["bitfinex","SOLUSD",1723595947397,6.812,146.8,146.71,15.4912]
["bitfinex","SOLUSD",1723595947608,6.0346,146.84,146.73,6.4993]
["bitfinex","SOLUSD",1723595947609,6.8116,146.81,146.73,6.4993]
["bitfinex","SOLUSD",1723595948106,6.8119,146.8,146.73,6.4993]
["bitfinex","SOLUSD",1723595949389,39.03,146.82,146.73,6.4993]
["bitfinex","SOLUSD",1723595949578,0.12549,146.81,146.73,6.4993]
["bitfinex","SOLUSD",1723595949784,45.37647,146.81,146.73,6.4993]
["bitfinex","SOLUSD",1723595949990,6.8114,146.82,146.74,1.36272291]
["bitfinex","SOLUSD",1723595950287,39.03,146.83,146.73,6.4993]
["bitfinex","SOLUSD",1723595950509,6.8124,146.8,146.73,6.4993]
["bitfinex","SOLUSD",1723595951488,0.12549,146.8,146.73,6.4993]
["bitfinex","SOLUSD",1723595951803,6.8129,146.78,146.73,6.4993]
["bitfinex","SOLUSD",1723595952009,45.37647,146.8,146.73,6.4993]
["bitfinex","SOLUSD",1723595952010,6.8125,146.79,146.73,6.4993]
["bitfinex","SOLUSD",1723595952200,6.93799,146.79,146.73,6.4993]
["bitfinex","SOLUSD",1723595952716,6.813,146.78,146.73,6.4993]
["bitfinex","SOLUSD",1723595954908,39.03,146.77,146.71,15.4912]
["bitfinex","SOLUSD",1723595955220,6.8145,146.75,146.71,15.4912]
["bitfinex","SOLUSD",1723595955606,45.0,146.76,146.71,15.4912]
["bitfinex","SOLUSD",1723595958429,6.8152,146.73,146.71,15.4912]
["bitfinex","SOLUSD",1723595958741,45.0,146.76,146.69,6.2214]
["bitfinex","SOLUSD",1723595958742,6.8148,146.74,146.69,6.2214]
["bitfinex","SOLUSD",1723595959058,45.0,146.76,146.69,6.2214]
["bitfinex","SOLUSD",1723595959059,6.8143,146.75,146.69,6.2214]
["bitfinex","SOLUSD",1723595959409,6.8148,146.74,146.69,6.2214]
["bitfinex","SOLUSD",1723595959638,39.03,146.75,146.69,6.2214]
["bitfinex","SOLUSD",1723595959809,45.37647,146.74,146.68,16.2044]
["bitfinex","SOLUSD",1723595960140,39.15549,146.73,146.68,16.2044]
["bitfinex","SOLUSD",1723595960346,39.03,146.71,146.65,6.2075]
["bitfinex","SOLUSD",1723595960850,34.0682,146.77,146.65,6.2075]
["bitfinex","SOLUSD",1723595960851,39.03,146.75,146.65,6.2075]
["bitfinex","SOLUSD",1723595961206,6.8153,146.73,146.65,6.2075]
["bitfinex","SOLUSD",1723595961646,7.67540493,146.72,146.65,6.2075]
["bitfinex","SOLUSD",1723595962739,0.85950493,146.71,146.65,6.2075]
["bitfinex","SOLUSD",1723595963113,6.8177,146.68,146.65,6.2075]
["bitfinex","SOLUSD",1723595963309,6.817,146.7,146.65,6.2075]
["bitfinex","SOLUSD",1723595963613,45.0,146.71,146.65,6.2075]
["bitfinex","SOLUSD",1723595963816,51.8161,146.71,146.65,6.2075]
["bitfinex","SOLUSD",1723595964040,6.8167,146.7,146.65,6.2075]
["bitfinex","SOLUSD",1723595964341,51.8162,146.71,146.65,6.2075]
["bitfinex","SOLUSD",1723595964519,0.12549,146.7,146.65,6.2075]
["bitfinex","SOLUSD",1723595964722,0.50196,146.7,146.64,16.2044]
["bitfinex","SOLUSD",1723595964916,6.8179,146.68,146.64,16.2044]
["bitfinex","SOLUSD",1723595965113,6.8194,146.64,146.61,6.3776]
["bitfinex","SOLUSD",1723595965339,39.88950493,146.67,146.6,15.5508]
["bitfinex","SOLUSD",1723595965340,0.85950493,146.63,146.6,15.5508]
["bitfinex","SOLUSD",1723595965511,39.03,146.65,146.6,15.5508]
["bitfinex","SOLUSD",1723595965512,0.85950493,146.64,146.6,15.5508]
["bitfinex","SOLUSD",1723595965714,6.8195,146.64,146.6,15.5508]
["bitfinex","SOLUSD",1723595966431,6.8198,146.63,146.6,15.5508]
["bitfinex","SOLUSD",1723595966642,6.8195,146.64,146.6,15.5508]
["bitfinex","SOLUSD",1723595966949,6.8188,146.66,146.6,15.5508]
["bitfinex","SOLUSD",1723595967536,39.28098,146.67,146.61,1.36407461]
["bitfinex","SOLUSD",1723595967537,39.03,146.67,146.61,1.36407461]
["bitfinex","SOLUSD",1723595967738,45.40273034,146.69,146.6,15.5508]
["bitfinex","SOLUSD",1723595967914,39.03,146.71,146.61,1.36386566]
["bitfinex","SOLUSD",1723595968118,6.8167,146.7,146.61,1.36386566]
["bitfinex","SOLUSD",1723595968529,6.8167,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1723595968919,6.8172,146.69,146.6,15.92727]
["bitfinex","SOLUSD",1723595969120,6.8166,146.7,146.61,0.50196]
["bitfinex","SOLUSD",1723595969418,45.40273034,146.73,146.61,0.50196]
["bitfinex","SOLUSD",1723595969419,6.8171,146.69,146.61,0.50196]
["bitfinex","SOLUSD",1723595969628,6.8171,146.69,146.61,45.50196]
["bitfinex","SOLUSD",1723595970147,6.8171,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723595970323,31.28,146.71,146.61,0.25098]
["bitfinex","SOLUSD",1723595970521,20.0,146.7,146.61,45.25098]
["bitfinex","SOLUSD",1723595970726,6.8181,146.67,146.6,15.80178]
["bitfinex","SOLUSD",1723595971026,6.8181,146.67,146.6,15.5508]
["bitfinex","SOLUSD",1723595971622,6.8185,146.66,146.6,15.5508]
["bitfinex","SOLUSD",1723595972966,0.85950493,146.65,146.6,15.5508]
["bitfinex","SOLUSD",1723595973157,31.28,146.63,146.6,15.5508]
["bitfinex","SOLUSD",1723595973364,0.85950493,146.62,146.58,6.3776]
["bitfinex","SOLUSD",1723595974130,45.0,146.62,146.58,6.3776]
["bitfinex","SOLUSD",1723595974360,45.0,146.62,146.57,16.5015]
["bitfinex","SOLUSD",1723595974971,51.8204,146.62,146.57,16.5015]
["bitfinex","SOLUSD",1723595975465,0.85950493,146.61,146.57,16.5015]
["bitfinex","SOLUSD",1723595975839,0.85950493,146.6,146.57,16.5015]
["bitfinex","SOLUSD",1723595976067,40.00950493,146.6,146.54,15.3607]
["bitfinex","SOLUSD",1723595976270,6.8226,146.58,146.54,15.3607]
["bitfinex","SOLUSD",1723595976469,0.85950493,146.57,146.54,15.3607]
["bitfinex","SOLUSD",1723595977137,0.85950493,146.57,146.51,6.656]
["bitfinex","SOLUSD",1723595977644,17.42867,146.61,146.51,6.656]
["bitfinex","SOLUSD",1723595977645,0.37647,146.61,146.51,6.656]
["bitfinex","SOLUSD",1723595977852,20.0,146.59,146.51,6.656]
["bitfinex","SOLUSD",1723595978571,20.25098,146.61,146.51,6.656]
["bitfinex","SOLUSD",1723595978777,45.25098,146.6,146.51,6.656]
["bitfinex","SOLUSD",1723595978946,20.0,146.59,146.51,6.656]
["bitfinex","SOLUSD",1723595979147,6.8226,146.57,146.51,6.656]
["bitfinex","SOLUSD",1723595979368,0.85950493,146.56,146.51,6.656]
["bitfinex","SOLUSD",1723595979878,6.8223,146.58,146.51,6.656]
["bitfinex","SOLUSD",1723595980050,26.8218,146.59,146.51,6.656]
["bitfinex","SOLUSD",1723595980252,20.0,146.59,146.51,6.656]
["bitfinex","SOLUSD",1723595980443,20.0,146.6,146.51,6.656]
["bitfinex","SOLUSD",1723595980643,6.8221,146.59,146.51,6.656]
["bitfinex","SOLUSD",1723595981345,7.68170493,146.58,146.51,6.656]
["bitfinex","SOLUSD",1723595981558,6.8222,146.58,146.51,6.656]
["bitfinex","SOLUSD",1723595982174,6.8227,146.57,146.51,6.656]
["bitfinex","SOLUSD",1723595982463,7.68270493,146.56,146.51,6.656]
["bitfinex","SOLUSD",1723595982664,7.68320493,146.55,146.51,6.656]
["bitfinex","SOLUSD",1723595982852,6.8237,146.55,146.51,6.656]
["bitfinex","SOLUSD",1723595983539,6.8231,146.56,146.51,6.656]
["bitfinex","SOLUSD",1723595984675,0.85950493,146.55,146.51,6.656]
["bitfinex","SOLUSD",1723595985172,7.68310493,146.55,146.51,6.656]
["bitfinex","SOLUSD",1723595985474,0.85950493,146.54,146.5,15.8348]
["bitfinex","SOLUSD",1723595985669,6.8246,146.53,146.47,6.0363]
["bitfinex","SOLUSD",1723595985855,0.85950493,146.52,146.47,6.0363]
["bitfinex","SOLUSD",1723595987247,6.8236,146.55,146.47,6.0363]
["bitfinex","SOLUSD",1723595987444,6.8231,146.56,146.47,6.0363]
["bitfinex","SOLUSD",1723595987947,6.8241,146.54,146.47,6.0363]
["bitfinex","SOLUSD",1723595988152,6.8245,146.53,146.47,6.0363]
["bitfinex","SOLUSD",1723595988493,0.85950493,146.52,146.47,6.0363]
["bitfinex","SOLUSD",1723595988773,6.8241,146.54,146.47,6.0363]
["bitfinex","SOLUSD",1723595990272,6.94909,146.55,146.47,6.0363]
["bitfinex","SOLUSD",1723595990444,6.8242,146.54,146.47,6.0363]
["bitfinex","SOLUSD",1723595990850,7.68400493,146.53,146.47,6.0363]
["bitfinex","SOLUSD",1723595991044,6.8245,146.53,146.47,6.0363]
["bitfinex","SOLUSD",1723595991246,0.85950493,146.52,146.47,6.0363]
["bitfinex","SOLUSD",1723595991774,6.825,146.52,146.47,6.0363]
["bitfinex","SOLUSD",1723595991947,7.68510493,146.51,146.47,6.0363]
["bitfinex","SOLUSD",1723595992150,6.825,146.52,146.47,6.0363]
["bitfinex","SOLUSD",1723595992872,0.85950493,146.51,146.47,6.0363]
["bitfinex","SOLUSD",1723595993084,6.825,146.52,146.47,6.0363]
["bitfinex","SOLUSD",1723595994081,0.25098,146.56,146.48,1.36535019]
["bitfinex","SOLUSD",1723595994247,6.8241,146.54,146.47,6.0363]
["bitfinex","SOLUSD",1723595994449,20.0,146.56,146.47,6.0363]
["bitfinex","SOLUSD",1723595994648,20.0,146.56,146.48,1.36498266]
["bitfinex","SOLUSD",1723595994856,20.0,146.56,146.47,6.0363]
["bitfinex","SOLUSD",1723595995160,20.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723595995372,26.8232,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1723595995781,6.8237,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723595996960,6.8227,146.57,146.48,0.25098]
["bitfinex","SOLUSD",1723595997155,38.1623,146.58,146.48,66.61580935]
["bitfinex","SOLUSD",1723595997380,6.8223,146.58,146.48,66.61580935]
["bitfinex","SOLUSD",1723595998085,6.8217,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1723595998294,6.8217,146.59,146.5,15.3905]
["bitfinex","SOLUSD",1723595998455,6.8222,146.58,146.51,1.36470904]
["bitfinex","SOLUSD",1723595998773,6.8235,146.56,146.5,15.3905]
["bitfinex","SOLUSD",1723595999348,48.3935,146.6,146.5,15.3905]
["bitfinex","SOLUSD",1723595999553,65.0,146.59,146.5,15.3905]
["bitfinex","SOLUSD",1723595999870,6.8232,146.56,146.5,15.3905]
["bitfinex","SOLUSD",1723596000064,6.8226,146.57,146.5,15.3905]
["bitfinex","SOLUSD",1723596000263,71.8221,146.59,146.5,15.3905]
["bitfinex","SOLUSD",1723596000483,6.8222,146.58,146.51,1.36473523]
["bitfinex","SOLUSD",1723596000773,20.0,146.59,146.5,15.3905]
["bitfinex","SOLUSD",1723596001078,26.8218,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723596001281,0.85950493,146.58,146.5,15.3905]
["bitfinex","SOLUSD",1723596001485,6.823,146.57,146.5,15.3905]
["bitfinex","SOLUSD",1723596001861,6.8231,146.56,146.5,15.3905]
["bitfinex","SOLUSD",1723596003057,31.34,146.58,146.5,15.3905]
["bitfinex","SOLUSD",1723596003262,6.8227,146.57,146.5,15.3905]
["bitfinex","SOLUSD",1723596003968,7.68270493,146.56,146.5,15.3905]
["bitfinex","SOLUSD",1723596004280,6.8236,146.55,146.5,15.3905]
["bitfinex","SOLUSD",1723596005184,31.64292758,146.64,146.5,15.3905]
["bitfinex","SOLUSD",1723596005357,6.8217,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723596005891,6.8222,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1723596006460,6.8217,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723596006672,6.8222,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1723596007088,38.1612,146.61,146.51,0.25098]
["bitfinex","SOLUSD",1723596007256,6.8204,146.62,146.52,6.1466]
["bitfinex","SOLUSD",1723596007455,26.8208,146.61,146.53,1.36451291]
["bitfinex","SOLUSD",1723596007853,6.8212,146.6,146.53,1.36451291]
["bitfinex","SOLUSD",1723596008492,6.8212,146.6,146.52,6.1466]
["bitfinex","SOLUSD",1723596008671,6.8212,146.6,146.53,1.36451351]
["bitfinex","SOLUSD",1723596009492,26.8208,146.61,146.52,6.1466]
["bitfinex","SOLUSD",1723596009791,6.8213,146.6,146.53,45.50196]
["bitfinex","SOLUSD",1723596010490,6.8213,146.6,146.53,45.12549]
["bitfinex","SOLUSD",1723596010667,6.8222,146.58,146.52,6.1466]
["bitfinex","SOLUSD",1723596011888,7.68220493,146.57,146.52,6.1466]
["bitfinex","SOLUSD",1723596012067,0.85950493,146.57,146.52,6.1466]
["bitfinex","SOLUSD",1723596012672,7.68220493,146.57,146.52,6.1466]
["bitfinex","SOLUSD",1723596012872,6.8227,146.57,146.52,6.1466]
["bitfinex","SOLUSD",1723596013089,6.8222,146.58,146.52,6.1466]
["bitfinex","SOLUSD",1723596013257,38.1618,146.59,146.52,6.1466]
["bitfinex","SOLUSD",1723596013662,31.34,146.59,146.52,6.1466]
["bitfinex","SOLUSD",1723596013964,6.8232,146.56,146.52,6.1466]
["bitfinex","SOLUSD",1723596014167,7.68320493,146.55,146.5,15.3905]
["bitfinex","SOLUSD",1723596014366,31.34,146.59,146.5,15.3905]
["bitfinex","SOLUSD",1723596015175,38.162,146.59,146.5,15.3905]
["bitfinex","SOLUSD",1723596015391,6.8214,146.6,146.5,15.3905]
["bitfinex","SOLUSD",1723596015592,26.8211,146.61,146.51,66.86649277]
["bitfinex","SOLUSD",1723596015792,6.8214,146.6,146.51,65.50196]
["bitfinex","SOLUSD",1723596016090,26.8209,146.61,146.51,96.84196]
["bitfinex","SOLUSD",1723596016691,26.8209,146.61,146.52,6.1731]
["bitfinex","SOLUSD",1723596017275,6.8204,146.62,146.53,46.61549862]
["bitfinex","SOLUSD",1723596017680,6.8204,146.62,146.53,45.25098]
["bitfinex","SOLUSD",1723596017881,6.8209,146.61,146.53,45.25098]
["bitfinex","SOLUSD",1723596018504,31.34,146.61,146.52,6.1731]
["bitfinex","SOLUSD",1723596018672,6.8225,146.58,146.52,6.1731]
["bitfinex","SOLUSD",1723596019299,6.8218,146.59,146.52,6.1731]
["bitfinex","SOLUSD",1723596019670,0.85950493,146.58,146.52,6.1731]
["bitfinex","SOLUSD",1723596020077,6.823,146.57,146.52,6.1731]
["bitfinex","SOLUSD",1723596020467,6.8223,146.58,146.52,6.1731]
["bitfinex","SOLUSD",1723596021170,31.34,146.59,146.52,6.1731]
["bitfinex","SOLUSD",1723596021762,6.8232,146.56,146.52,6.1731]
["bitfinex","SOLUSD",1723596021968,45.0,146.58,146.52,6.1731]
["bitfinex","SOLUSD",1723596022270,31.34,146.59,146.52,6.1731]
["bitfinex","SOLUSD",1723596022780,45.25098,146.58,146.52,6.1731]
["bitfinex","SOLUSD",1723596022982,51.94779,146.58,146.52,6.1731]
["bitfinex","SOLUSD",1723596023300,51.8223,146.58,146.52,6.1731]
["bitfinex","SOLUSD",1723596024297,38.1618,146.59,146.52,6.1731]
["bitfinex","SOLUSD",1723596025002,6.8227,146.57,146.52,6.1731]
["bitfinex","SOLUSD",1723596026473,7.68280493,146.56,146.52,6.1731]
["bitfinex","SOLUSD",1723596027166,6.8227,146.57,146.52,6.1731]
["bitfinex","SOLUSD",1723596027966,31.34,146.59,146.52,6.1731]
["bitfinex","SOLUSD",1723596028697,6.8219,146.59,146.52,6.1731]
["bitfinex","SOLUSD",1723596029067,6.8213,146.6,146.52,6.1731]
["bitfinex","SOLUSD",1723596029584,0.12549,146.6,146.52,6.1731]
["bitfinex","SOLUSD",1723596029774,6.8225,146.58,146.52,6.1731]
["bitfinex","SOLUSD",1723596030195,6.8217,146.6,146.52,6.1731]
["bitfinex","SOLUSD",1723596030497,6.8209,146.61,146.52,6.1731]
["bitfinex","SOLUSD",1723596030704,6.8209,146.61,146.54,16.6349]
["bitfinex","SOLUSD",1723596030882,6.8213,146.6,146.54,16.6349]
["bitfinex","SOLUSD",1723596031088,6.8217,146.59,146.54,16.6349]
["bitfinex","SOLUSD",1723596031397,31.34,146.63,146.54,16.6349]
["bitfinex","SOLUSD",1723596031603,20.0,146.62,146.54,16.6349]
["bitfinex","SOLUSD",1723596031773,0.85950493,146.61,146.54,16.6349]
["bitfinex","SOLUSD",1723596031975,7.68110493,146.6,146.54,16.6349]
["bitfinex","SOLUSD",1723596033007,6.8216,146.6,146.54,16.6349]
["bitfinex","SOLUSD",1723596033515,6.8218,146.59,146.54,16.6349]
["bitfinex","SOLUSD",1723596034708,6.823,146.57,146.54,16.6349]
["bitfinex","SOLUSD",1723596036192,51.8223,146.58,146.54,16.6349]
["bitfinex","SOLUSD",1723596037487,38.1618,146.59,146.54,16.6349]
["bitfinex","SOLUSD",1723596037687,6.8218,146.59,146.54,16.6349]
["bitfinex","SOLUSD",1723596039209,38.1612,146.61,146.54,16.6349]
["bitfinex","SOLUSD",1723596039416,45.0,146.6,146.54,16.6349]
["bitfinex","SOLUSD",1723596039784,51.8213,146.6,146.54,16.6349]
["bitfinex","SOLUSD",1723596041779,45.0,146.6,146.54,16.6349]
["bitfinex","SOLUSD",1723596042017,6.8218,146.59,146.54,16.6349]
["bitfinex","SOLUSD",1723596042186,7.68130493,146.59,146.54,16.6349]
["bitfinex","SOLUSD",1723596042686,6.8225,146.58,146.54,16.6349]
["bitfinex","SOLUSD",1723596042900,6.823,146.57,146.54,16.6349]
["bitfinex","SOLUSD",1723596043112,31.34,146.59,146.54,16.6349]
["bitfinex","SOLUSD",1723596043113,6.8222,146.58,146.54,16.6349]
["bitfinex","SOLUSD",1723596043415,6.8218,146.59,146.54,16.6349]
["bitfinex","SOLUSD",1723596043715,6.8225,146.58,146.54,16.6349]
["bitfinex","SOLUSD",1723596045419,31.34,146.61,146.54,16.6349]
["bitfinex","SOLUSD",1723596045744,13.19123034,146.66,146.55,53.08096931]
["bitfinex","SOLUSD",1723596046025,58.68134435,146.69,146.55,53.08096931]
["bitfinex","SOLUSD",1723596046026,6.8175,146.68,146.58,16.4554]
["bitfinex","SOLUSD",1723596046223,6.8171,146.69,146.59,21.61485819]
["bitfinex","SOLUSD",1723596046392,6.8171,146.69,146.6,6.2706]
["bitfinex","SOLUSD",1723596046716,31.34,146.71,146.61,1.36379177]
["bitfinex","SOLUSD",1723596046717,6.8166,146.7,146.61,1.36379177]
["bitfinex","SOLUSD",1723596047025,6.8166,146.7,146.61,1.48928177]
["bitfinex","SOLUSD",1723596047189,6.8171,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723596047391,6.8171,146.69,146.6,6.2706]
["bitfinex","SOLUSD",1723596048303,6.8177,146.68,146.6,6.2706]
["bitfinex","SOLUSD",1723596048499,6.818,146.67,146.6,6.2706]
["bitfinex","SOLUSD",1723596049221,31.34,146.71,146.6,6.2706]
["bitfinex","SOLUSD",1723596049420,65.37647,146.7,146.6,6.2706]
["bitfinex","SOLUSD",1723596049789,65.0,146.7,146.61,1.61474481]
["bitfinex","SOLUSD",1723596050011,31.34,146.73,146.62,15.1147]
["bitfinex","SOLUSD",1723596050217,6.37063833,146.74,146.64,6.2706]
["bitfinex","SOLUSD",1723596050417,31.34,146.75,146.64,6.2706]
["bitfinex","SOLUSD",1723596050418,31.34,146.75,146.65,1.36345932]
["bitfinex","SOLUSD",1723596050622,6.8156,146.73,146.65,1.36345932]
["bitfinex","SOLUSD",1723596051123,6.8159,146.72,146.65,1.36345932]
["bitfinex","SOLUSD",1723596051312,6.8159,146.72,146.64,6.2706]
["bitfinex","SOLUSD",1723596051313,6.8175,146.68,146.64,6.2706]
["bitfinex","SOLUSD",1723596051492,45.0,146.71,146.64,6.2706]
["bitfinex","SOLUSD",1723596051824,6.8165,146.71,146.64,6.2706]
["bitfinex","SOLUSD",1723596052319,31.46549,146.73,146.65,1.36360681]
["bitfinex","SOLUSD",1723596052622,6.8152,146.73,146.65,1.36360681]
["bitfinex","SOLUSD",1723596052995,6.8157,146.72,146.65,1.36360681]
["bitfinex","SOLUSD",1723596053211,6.8157,146.72,146.64,6.2706]
["bitfinex","SOLUSD",1723596053416,19.70980839,146.76,146.64,6.2706]
["bitfinex","SOLUSD",1723596053417,6.8161,146.71,146.64,6.2706]
["bitfinex","SOLUSD",1723596053823,6.8157,146.72,146.64,6.2706]
["bitfinex","SOLUSD",1723596054894,38.1552,146.73,146.64,6.2706]
["bitfinex","SOLUSD",1723596055100,31.34,146.75,146.66,16.4064]
["bitfinex","SOLUSD",1723596055433,6.8134,146.77,146.67,1.61417042]
["bitfinex","SOLUSD",1723596055638,6.8134,146.77,146.69,6.1519]
["bitfinex","SOLUSD",1723596055921,6.8134,146.77,146.71,16.4064]
["bitfinex","SOLUSD",1723596056425,31.34,146.79,146.71,16.4064]
["bitfinex","SOLUSD",1723596056426,6.814,146.76,146.71,16.4064]
["bitfinex","SOLUSD",1723596057307,31.34,146.77,146.72,1.36307573]
["bitfinex","SOLUSD",1723596057308,6.8134,146.77,146.72,1.36307573]
["bitfinex","SOLUSD",1723596057635,6.8129,146.78,146.71,16.4064]
["bitfinex","SOLUSD",1723596057806,6.8134,146.77,146.71,16.4064]
["bitfinex","SOLUSD",1723596059621,6.8138,146.76,146.71,16.4064]
["bitfinex","SOLUSD",1723596060002,6.8134,146.77,146.71,16.4064]
["bitfinex","SOLUSD",1723596060207,6.8129,146.78,146.71,16.4064]
["bitfinex","SOLUSD",1723596060422,6.8124,146.8,146.72,1.36291171]
["bitfinex","SOLUSD",1723596060626,6.37063833,146.82,146.71,16.4064]
["bitfinex","SOLUSD",1723596060627,31.34,146.79,146.71,16.4064]
["bitfinex","SOLUSD",1723596060897,6.813,146.78,146.71,16.4064]
["bitfinex","SOLUSD",1723596061504,31.34,146.79,146.71,16.4064]
["bitfinex","SOLUSD",1723596061710,6.8146,146.75,146.71,16.4064]
["bitfinex","SOLUSD",1723596061929,38.1538,146.77,146.71,16.4064]
["bitfinex","SOLUSD",1723596062312,6.8139,146.76,146.71,16.4064]
["bitfinex","SOLUSD",1723596062839,6.8145,146.75,146.71,16.4064]
["bitfinex","SOLUSD",1723596063427,6.8139,146.76,146.71,16.4064]
["bitfinex","SOLUSD",1723596064836,38.1535,146.77,146.71,16.4064]
["bitfinex","SOLUSD",1723596065005,6.813,146.78,146.71,16.4064]
["bitfinex","SOLUSD",1723596066135,6.8134,146.77,146.71,16.4064]
["bitfinex","SOLUSD",1723596066317,6.8129,146.78,146.71,16.4064]
["bitfinex","SOLUSD",1723596066513,6.8124,146.8,146.71,16.4064]
["bitfinex","SOLUSD",1723596066926,6.37063833,146.82,146.72,1.36279675]
["bitfinex","SOLUSD",1723596067232,0.85950493,146.81,146.74,15.5006]
["bitfinex","SOLUSD",1723596067406,31.34,146.82,146.74,15.5006]
["bitfinex","SOLUSD",1723596068039,38.1514,146.82,146.74,15.5006]
["bitfinex","SOLUSD",1723596068332,31.34,146.82,146.74,15.5006]
["bitfinex","SOLUSD",1723596068627,6.813,146.78,146.74,15.5006]
["bitfinex","SOLUSD",1723596069132,6.8124,146.79,146.74,15.5006]
["bitfinex","SOLUSD",1723596069607,31.34,146.8,146.74,15.5006]
["bitfinex","SOLUSD",1723596069810,38.152,146.8,146.74,15.5006]
["bitfinex","SOLUSD",1723596070134,31.34,146.8,146.74,15.5006]
["bitfinex","SOLUSD",1723596070339,6.8115,146.81,146.74,15.5006]
["bitfinex","SOLUSD",1723596070812,6.8111,146.82,146.74,15.5006]
["bitfinex","SOLUSD",1723596071415,7.67110493,146.81,146.74,15.5006]
["bitfinex","SOLUSD",1723596071633,6.8116,146.81,146.74,15.5006]
["bitfinex","SOLUSD",1723596072322,6.8121,146.8,146.74,15.5006]
["bitfinex","SOLUSD",1723596072825,7.67190493,146.79,146.74,15.5006]
["bitfinex","SOLUSD",1723596073222,6.8124,146.79,146.74,15.5006]
["bitfinex","SOLUSD",1723596073434,6.8134,146.77,146.74,15.5006]
["bitfinex","SOLUSD",1723596074447,6.8134,146.77,146.63,40.0]
["bitfinex","SOLUSD",1723596074448,31.34,146.78,146.65,31.34]
["bitfinex","SOLUSD",1723596074632,6.8146,146.75,146.69,6.2031]
["bitfinex","SOLUSD",1723596074835,6.8149,146.74,146.69,6.2031]
["bitfinex","SOLUSD",1723596075351,0.85950493,146.73,146.69,6.2031]
["bitfinex","SOLUSD",1723596075722,7.67470493,146.73,146.69,6.2031]
["bitfinex","SOLUSD",1723596075922,6.8152,146.73,146.69,6.2031]
["bitfinex","SOLUSD",1723596076145,31.34,146.74,146.69,6.2031]
["bitfinex","SOLUSD",1723596076146,38.1548,146.74,146.69,6.2031]
["bitfinex","SOLUSD",1723596076351,6.8143,146.75,146.69,6.2031]
["bitfinex","SOLUSD",1723596077024,31.34,146.76,146.69,6.2031]
["bitfinex","SOLUSD",1723596077025,6.8148,146.74,146.69,6.2031]
["bitfinex","SOLUSD",1723596077238,6.8154,146.73,146.69,6.2031]
["bitfinex","SOLUSD",1723596077421,31.34,146.72,146.66,21.4192]
["bitfinex","SOLUSD",1723596077636,6.8162,146.71,146.66,21.4192]
["bitfinex","SOLUSD",1723596078137,31.34,146.72,146.66,21.4192]
["bitfinex","SOLUSD",1723596078529,6.8162,146.71,146.66,21.4192]
["bitfinex","SOLUSD",1723596080364,6.8155,146.73,146.66,21.4192]
["bitfinex","SOLUSD",1723596080646,6.8148,146.74,146.67,1.36342958]
["bitfinex","SOLUSD",1723596080853,6.8148,146.74,146.68,1.36331851]
["bitfinex","SOLUSD",1723596081943,6.8148,146.74,146.67,1.36330381]
["bitfinex","SOLUSD",1723596082151,6.8148,146.74,146.68,1.36329844]
["bitfinex","SOLUSD",1723596082353,6.8153,146.73,146.66,21.4192]
["bitfinex","SOLUSD",1723596082522,6.8157,146.72,146.66,21.4192]
["bitfinex","SOLUSD",1723596082718,6.8151,146.74,146.66,21.4192]
["bitfinex","SOLUSD",1723596082944,6.8145,146.75,146.66,21.4192]
["bitfinex","SOLUSD",1723596083222,20.0,146.74,146.66,21.4192]
["bitfinex","SOLUSD",1723596083440,31.34,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1723596083642,6.8138,146.77,146.67,66.86500723]
["bitfinex","SOLUSD",1723596083852,6.814,146.76,146.67,65.50196]
["bitfinex","SOLUSD",1723596084145,6.8147,146.74,146.67,65.37647]
["bitfinex","SOLUSD",1723596084352,6.8143,146.75,146.67,65.25098]
["bitfinex","SOLUSD",1723596084518,6.8143,146.75,146.68,1.36313302]
["bitfinex","SOLUSD",1723596084723,31.34,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1723596084952,31.34,146.78,146.68,0.25098]
["bitfinex","SOLUSD",1723596085134,0.85950493,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1723596085332,6.8125,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723596085518,6.8125,146.79,146.72,6.4422]
["bitfinex","SOLUSD",1723596085724,7.11036241,146.81,146.72,6.4422]
["bitfinex","SOLUSD",1723596085725,6.8129,146.78,146.72,6.4422]
["bitfinex","SOLUSD",1723596085924,6.8139,146.76,146.72,6.4422]
["bitfinex","SOLUSD",1723596087658,6.8134,146.77,146.72,6.4422]
["bitfinex","SOLUSD",1723596087825,0.12549,146.81,146.73,1.36274839]
["bitfinex","SOLUSD",1723596088025,31.34,146.82,146.74,1.362737]
["bitfinex","SOLUSD",1723596088255,31.34,146.82,146.72,6.4422]
["bitfinex","SOLUSD",1723596088425,31.34,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723596088626,6.8119,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723596088921,6.8125,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723596089440,6.8124,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723596090050,6.8131,146.78,146.72,6.4422]
["bitfinex","SOLUSD",1723596090248,7.67260493,146.78,146.72,6.4422]
["bitfinex","SOLUSD",1723596090452,6.8134,146.77,146.72,6.4422]
["bitfinex","SOLUSD",1723596091726,6.8129,146.78,146.72,6.4422]
["bitfinex","SOLUSD",1723596091926,6.8134,146.77,146.72,6.4422]
["bitfinex","SOLUSD",1723596092428,31.34,146.8,146.72,6.4422]
["bitfinex","SOLUSD",1723596093340,45.0,146.79,146.72,6.4422]
["bitfinex","SOLUSD",1723596093744,31.34,146.8,146.72,6.4422]
["bitfinex","SOLUSD",1723596094935,6.8129,146.78,146.72,6.4422]
["bitfinex","SOLUSD",1723596095338,6.8124,146.79,146.72,6.4422]
["bitfinex","SOLUSD",1723596095747,7.67250493,146.78,146.72,6.4422]
["bitfinex","SOLUSD",1723596096359,6.8143,146.75,146.72,6.4422]
["bitfinex","SOLUSD",1723596096539,0.85950493,146.77,146.72,6.4422]
["bitfinex","SOLUSD",1723596096856,0.85950493,146.76,146.72,6.4422]
["bitfinex","SOLUSD",1723596097034,32.19950493,146.76,146.7,15.25]
["bitfinex","SOLUSD",1723596097436,6.8143,146.75,146.7,15.25]
["bitfinex","SOLUSD",1723596097752,32.19950493,146.76,146.7,15.25]
["bitfinex","SOLUSD",1723596097753,6.8148,146.74,146.7,15.25]
["bitfinex","SOLUSD",1723596098340,6.8143,146.75,146.7,15.25]
["bitfinex","SOLUSD",1723596099062,31.34,146.76,146.7,15.25]
["bitfinex","SOLUSD",1723596100256,6.8148,146.74,146.7,15.25]
["bitfinex","SOLUSD",1723596100459,0.85950493,146.73,146.7,15.25]
["bitfinex","SOLUSD",1723596100874,6.8157,146.72,146.7,15.25]
["bitfinex","SOLUSD",1723596101162,0.85950493,146.71,146.7,15.25]
["bitfinex","SOLUSD",1723596101362,7.67570493,146.71,146.68,6.0937]
["bitfinex","SOLUSD",1723596101531,7.67570493,146.71,146.67,15.5157]
["bitfinex","SOLUSD",1723596101532,0.85950493,146.7,146.67,15.5157]
["bitfinex","SOLUSD",1723596101727,6.8157,146.72,146.67,15.5157]
["bitfinex","SOLUSD",1723596102151,31.34,146.74,146.67,15.5157]
["bitfinex","SOLUSD",1723596102152,6.8153,146.73,146.68,1.36349057]
["bitfinex","SOLUSD",1723596102363,6.8153,146.73,146.67,15.5157]
["bitfinex","SOLUSD",1723596103253,6.8158,146.72,146.67,15.5157]
["bitfinex","SOLUSD",1723596103461,6.8162,146.71,146.67,15.5157]
["bitfinex","SOLUSD",1723596103769,6.8158,146.72,146.67,15.5157]
["bitfinex","SOLUSD",1723596104064,6.8152,146.73,146.67,15.5157]
["bitfinex","SOLUSD",1723596104365,6.8159,146.72,146.67,15.5157]
["bitfinex","SOLUSD",1723596105445,6.8153,146.73,146.67,15.5157]
["bitfinex","SOLUSD",1723596105846,6.8157,146.72,146.67,15.5157]
["bitfinex","SOLUSD",1723596107266,6.8148,146.74,146.67,15.5157]
["bitfinex","SOLUSD",1723596108245,6.8153,146.73,146.67,15.5157]
["bitfinex","SOLUSD",1723596109045,31.34,146.76,146.67,15.5157]
["bitfinex","SOLUSD",1723596109046,6.8157,146.72,146.67,15.5157]
["bitfinex","SOLUSD",1723596109351,6.8153,146.73,146.67,15.5157]
["bitfinex","SOLUSD",1723596109556,6.8148,146.74,146.67,15.5157]
["bitfinex","SOLUSD",1723596110744,6.8152,146.73,146.67,15.5157]
["bitfinex","SOLUSD",1723596111144,7.67540493,146.72,146.67,15.5157]
["bitfinex","SOLUSD",1723596111475,6.8161,146.71,146.67,15.5157]
["bitfinex","SOLUSD",1723596111670,7.67630493,146.7,146.67,15.5157]
["bitfinex","SOLUSD",1723596111970,6.8168,146.7,146.67,15.5157]
["bitfinex","SOLUSD",1723596114866,0.12549,146.71,146.65,6.4589]
["bitfinex","SOLUSD",1723596115069,31.34,146.72,146.65,6.4589]
["bitfinex","SOLUSD",1723596115267,6.8166,146.7,146.65,6.4589]
["bitfinex","SOLUSD",1723596115769,6.8162,146.71,146.65,6.4589]
["bitfinex","SOLUSD",1723596116147,38.1558,146.72,146.65,6.4589]
["bitfinex","SOLUSD",1723596119665,6.817,146.7,146.65,6.4589]
["bitfinex","SOLUSD",1723596119871,6.8171,146.69,146.65,6.4589]
["bitfinex","SOLUSD",1723596120967,1.11048493,146.71,146.65,6.4589]
["bitfinex","SOLUSD",1723596120968,6.8167,146.7,146.65,6.4589]
["bitfinex","SOLUSD",1723596121756,6.8162,146.71,146.65,6.4589]
["bitfinex","SOLUSD",1723596123074,6.8158,146.72,146.65,6.4589]
["bitfinex","SOLUSD",1723596123450,0.12549,146.73,146.65,6.4589]
["bitfinex","SOLUSD",1723596123451,6.8162,146.71,146.65,6.4589]
["bitfinex","SOLUSD",1723596123754,31.34,146.74,146.65,6.4589]
["bitfinex","SOLUSD",1723596123967,6.8146,146.75,146.66,46.3633689]
["bitfinex","SOLUSD",1723596124362,6.8146,146.75,146.67,16.3563]
["bitfinex","SOLUSD",1723596124958,31.34,146.76,146.67,16.3563]
["bitfinex","SOLUSD",1723596125284,6.8156,146.73,146.67,16.3563]
["bitfinex","SOLUSD",1723596126388,26.8144,146.75,146.68,1.36331644]
["bitfinex","SOLUSD",1723596127274,6.8139,146.76,146.68,1.36331644]
["bitfinex","SOLUSD",1723596127478,47.8508,146.8,146.69,1.48857999]
["bitfinex","SOLUSD",1723596127780,6.8142,146.76,146.7,6.3295]
["bitfinex","SOLUSD",1723596127990,31.34,146.78,146.7,6.3295]
["bitfinex","SOLUSD",1723596127991,6.8144,146.75,146.7,6.3295]
["bitfinex","SOLUSD",1723596129164,6.8139,146.76,146.7,6.3295]
["bitfinex","SOLUSD",1723596129366,6.8127,146.79,146.71,1.36306444]
["bitfinex","SOLUSD",1723596129671,6.8127,146.79,146.72,15.1804]
["bitfinex","SOLUSD",1723596129865,6.8127,146.79,146.73,1.36286565]
["bitfinex","SOLUSD",1723596130072,6.8135,146.77,146.72,15.1804]
["bitfinex","SOLUSD",1723596130260,7.67340493,146.76,146.72,15.1804]
["bitfinex","SOLUSD",1723596131481,0.85950493,146.75,146.72,15.1804]
["bitfinex","SOLUSD",1723596132682,7.67340493,146.76,146.72,15.1804]
["bitfinex","SOLUSD",1723596132881,7.67390493,146.75,146.72,15.1804]
["bitfinex","SOLUSD",1723596133971,0.85950493,146.74,146.72,15.1804]
["bitfinex","SOLUSD",1723596134363,12.5,146.75,146.72,15.1804]
["bitfinex","SOLUSD",1723596134562,6.8138,146.76,146.72,15.1804]
["bitfinex","SOLUSD",1723596135889,19.3134,146.77,146.72,15.1804]
["bitfinex","SOLUSD",1723596136261,6.8139,146.76,146.72,15.1804]
["bitfinex","SOLUSD",1723596136473,12.5,146.77,146.72,15.1804]
["bitfinex","SOLUSD",1723596136474,19.3134,146.77,146.72,15.1804]
["bitfinex","SOLUSD",1723596136669,12.5,146.79,146.72,15.1804]
["bitfinex","SOLUSD",1723596137191,7.67250493,146.78,146.72,15.1804]
["bitfinex","SOLUSD",1723596137366,12.5,146.79,146.72,15.1804]
["bitfinex","SOLUSD",1723596137570,12.5,146.79,146.73,45.0]
["bitfinex","SOLUSD",1723596138063,6.8123,146.8,146.73,45.0]
["bitfinex","SOLUSD",1723596138267,31.24,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723596138600,38.0515,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723596138783,6.812,146.8,146.73,45.0]
["bitfinex","SOLUSD",1723596139086,0.85950493,146.79,146.73,45.0]
["bitfinex","SOLUSD",1723596139291,31.24,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723596139292,38.0519,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723596139970,6.8121,146.8,146.73,45.0]
["bitfinex","SOLUSD",1723596140166,0.85950493,146.79,146.73,45.0]
["bitfinex","SOLUSD",1723596140586,7.67200493,146.79,146.73,45.0]
["bitfinex","SOLUSD",1723596140790,6.8125,146.79,146.73,45.0]
["bitfinex","SOLUSD",1723596141291,0.85950493,146.78,146.72,15.1804]
["bitfinex","SOLUSD",1723596141582,6.8124,146.79,146.73,45.0]
["bitfinex","SOLUSD",1723596141760,0.85950493,146.78,146.73,45.0]
["bitfinex","SOLUSD",1723596142361,0.85950493,146.78,146.72,15.1804]
["bitfinex","SOLUSD",1723596142362,0.85950493,146.77,146.72,15.1804]
["bitfinex","SOLUSD",1723596142599,6.8152,146.73,146.72,15.1804]
["bitfinex","SOLUSD",1723596142761,31.24,146.75,146.61,20.0]
["bitfinex","SOLUSD",1723596142762,31.24,146.75,146.68,15.7607]
["bitfinex","SOLUSD",1723596142964,0.12549,146.76,146.68,15.7607]
["bitfinex","SOLUSD",1723596143163,6.8147,146.75,146.68,15.7607]
["bitfinex","SOLUSD",1723596143984,0.85950493,146.74,146.68,15.7607]
["bitfinex","SOLUSD",1723596144171,31.24,146.75,146.68,15.7607]
["bitfinex","SOLUSD",1723596144376,6.8154,146.73,146.68,15.7607]
["bitfinex","SOLUSD",1723596145292,6.8157,146.72,146.68,15.7607]
["bitfinex","SOLUSD",1723596145991,6.8177,146.68,146.64,16.323]
["bitfinex","SOLUSD",1723596146201,31.24,146.71,146.64,16.323]
["bitfinex","SOLUSD",1723596146202,0.85950493,146.7,146.64,16.323]
["bitfinex","SOLUSD",1723596146361,6.8158,146.72,146.64,16.323]
["bitfinex","SOLUSD",1723596146760,0.85950493,146.71,146.64,16.323]
["bitfinex","SOLUSD",1723596146994,0.85950493,146.7,146.64,16.323]
["bitfinex","SOLUSD",1723596147206,31.24,146.71,146.64,16.323]
["bitfinex","SOLUSD",1723596147488,6.8162,146.71,146.64,16.323]
["bitfinex","SOLUSD",1723596147694,6.8157,146.72,146.64,16.323]
["bitfinex","SOLUSD",1723596147864,0.85950493,146.71,146.65,45.0]
["bitfinex","SOLUSD",1723596148675,7.67560493,146.71,146.65,45.0]
["bitfinex","SOLUSD",1723596148981,6.8157,146.72,146.65,45.0]
["bitfinex","SOLUSD",1723596149175,31.36549,146.74,146.65,45.0]
["bitfinex","SOLUSD",1723596149489,26.8156,146.73,146.65,45.0]
["bitfinex","SOLUSD",1723596149690,6.8158,146.72,146.65,45.0]
["bitfinex","SOLUSD",1723596150401,6.8181,146.67,146.64,16.323]
["bitfinex","SOLUSD",1723596150767,6.8176,146.68,146.64,16.323]
["bitfinex","SOLUSD",1723596151079,0.85950493,146.67,146.64,16.323]
["bitfinex","SOLUSD",1723596151968,31.24,146.71,146.64,16.323]
["bitfinex","SOLUSD",1723596152170,0.37647,146.7,146.64,16.323]
["bitfinex","SOLUSD",1723596152686,7.19337,146.7,146.64,16.323]
["bitfinex","SOLUSD",1723596152868,0.37647,146.7,146.64,16.323]
["bitfinex","SOLUSD",1723596153071,1.23597493,146.7,146.64,16.323]
["bitfinex","SOLUSD",1723596153605,31.24,146.69,146.64,16.323]
["bitfinex","SOLUSD",1723596153809,31.24,146.67,146.64,16.323]
["bitfinex","SOLUSD",1723596153973,6.8176,146.68,146.62,6.4629]
["bitfinex","SOLUSD",1723596154901,38.0572,146.69,146.62,6.4629]
["bitfinex","SOLUSD",1723596155999,6.8172,146.69,146.62,6.4629]
["bitfinex","SOLUSD",1723596156295,0.12549,146.71,146.62,6.4629]
["bitfinex","SOLUSD",1723596156599,6.8179,146.68,146.62,6.4629]
["bitfinex","SOLUSD",1723596156791,31.24,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723596157101,6.8167,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723596158380,6.8173,146.69,146.62,6.4629]
["bitfinex","SOLUSD",1723596159598,6.8176,146.68,146.62,6.4629]
["bitfinex","SOLUSD",1723596160308,6.8185,146.66,146.62,6.4629]
["bitfinex","SOLUSD",1723596160471,38.0585,146.66,146.61,15.5801]
["bitfinex","SOLUSD",1723596161212,38.0576,146.68,146.61,15.5801]
["bitfinex","SOLUSD",1723596161418,31.24,146.7,146.62,1.36398202]
["bitfinex","SOLUSD",1723596161606,6.8165,146.71,146.62,1.36398202]
["bitfinex","SOLUSD",1723596161781,6.8166,146.7,146.62,45.0]
["bitfinex","SOLUSD",1723596162606,37.61063833,146.72,146.62,45.0]
["bitfinex","SOLUSD",1723596162809,26.8156,146.73,146.63,26.81228]
["bitfinex","SOLUSD",1723596163009,26.8156,146.73,146.64,1.36348811]
["bitfinex","SOLUSD",1723596163194,6.8157,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723596163401,31.24,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723596163596,31.24,146.72,146.63,26.5613]
["bitfinex","SOLUSD",1723596164588,20.12549,146.73,146.64,15.0138]
["bitfinex","SOLUSD",1723596164783,20.12549,146.73,146.65,46.36343256]
["bitfinex","SOLUSD",1723596165091,31.24,146.74,146.65,46.36343256]
["bitfinex","SOLUSD",1723596165405,38.0548,146.74,146.65,46.36343256]
["bitfinex","SOLUSD",1723596165618,6.8152,146.73,146.65,46.36343256]
["bitfinex","SOLUSD",1723596165913,6.8152,146.73,146.65,45.0]
["bitfinex","SOLUSD",1723596167003,6.8157,146.72,146.65,45.0]
["bitfinex","SOLUSD",1723596168016,6.8177,146.68,146.64,15.0138]
["bitfinex","SOLUSD",1723596168488,31.24,146.7,146.64,15.0138]
["bitfinex","SOLUSD",1723596168489,6.8171,146.69,146.64,15.0138]
["bitfinex","SOLUSD",1723596169483,38.0566,146.7,146.64,15.0138]
["bitfinex","SOLUSD",1723596170516,6.8166,146.7,146.64,15.0138]
["bitfinex","SOLUSD",1723596171516,6.8172,146.69,146.64,15.0138]
["bitfinex","SOLUSD",1723596172514,38.0566,146.7,146.64,15.0138]
["bitfinex","SOLUSD",1723596172729,6.8171,146.69,146.64,15.0138]
["bitfinex","SOLUSD",1723596174106,31.24,146.7,146.64,15.0138]
["bitfinex","SOLUSD",1723596174488,38.0567,146.7,146.64,15.0138]
["bitfinex","SOLUSD",1723596175898,19.45169,146.71,146.64,15.0138]
["bitfinex","SOLUSD",1723596176615,19.45169,146.71,146.64,16.377456]
["bitfinex","SOLUSD",1723596177321,19.45169,146.71,146.64,15.0138]
["bitfinex","SOLUSD",1723596177322,6.8168,146.7,146.64,15.0138]
["bitfinex","SOLUSD",1723596177495,12.51,146.69,146.64,15.0138]
["bitfinex","SOLUSD",1723596177820,6.8176,146.68,146.64,15.0138]
["bitfinex","SOLUSD",1723596179420,19.3272,146.69,146.64,15.0138]
["bitfinex","SOLUSD",1723596180620,12.51,146.69,146.64,15.0138]
["bitfinex","SOLUSD",1723596180824,12.63549,146.71,146.64,16.37742898]
["bitfinex","SOLUSD",1723596181132,12.63549,146.71,146.64,15.0138]
["bitfinex","SOLUSD",1723596181307,19.45169,146.71,146.64,15.0138]
["bitfinex","SOLUSD",1723596181912,19.45169,146.71,146.64,16.37745593]
["bitfinex","SOLUSD",1723596182432,19.45169,146.71,146.64,16.37745573]
["bitfinex","SOLUSD",1723596182934,19.45169,146.71,146.64,15.0138]
["bitfinex","SOLUSD",1723596184232,12.51,146.71,146.64,15.0138]
["bitfinex","SOLUSD",1723596184616,6.8176,146.68,146.64,15.0138]
["bitfinex","SOLUSD",1723596184938,12.51,146.69,146.64,15.0138]
["bitfinex","SOLUSD",1723596185122,6.8176,146.68,146.64,15.0138]
["bitfinex","SOLUSD",1723596185505,19.3271,146.69,146.64,15.0138]
["bitfinex","SOLUSD",1723596186348,12.51,146.67,146.64,15.0138]
["bitfinex","SOLUSD",1723596188136,12.51,146.67,146.61,15.7188]
["bitfinex","SOLUSD",1723596189036,11.51,146.67,146.61,15.7188]
["bitfinex","SOLUSD",1723596189237,12.51,146.69,146.62,1.36377024]
["bitfinex","SOLUSD",1723596189616,12.51,146.69,146.61,15.7188]
["bitfinex","SOLUSD",1723596190016,12.51,146.69,146.62,1.36378488]
["bitfinex","SOLUSD",1723596190220,12.51,146.69,146.61,15.7188]
["bitfinex","SOLUSD",1723596190423,19.3273,146.69,146.61,15.7188]
["bitfinex","SOLUSD",1723596191542,12.51,146.67,146.61,15.7188]
["bitfinex","SOLUSD",1723596192836,0.12549,146.7,146.61,15.7188]
["bitfinex","SOLUSD",1723596193012,12.51,146.65,146.61,15.7188]
["bitfinex","SOLUSD",1723596195630,7.1088893,146.7,146.61,15.7188]
["bitfinex","SOLUSD",1723596195833,12.51,146.69,146.61,15.7188]
["bitfinex","SOLUSD",1723596196329,12.51,146.69,146.62,1.36384361]
["bitfinex","SOLUSD",1723596196509,12.51,146.69,146.61,15.7188]
["bitfinex","SOLUSD",1723596196705,19.3274,146.69,146.61,15.7188]
["bitfinex","SOLUSD",1723596197526,19.3282,146.67,146.61,15.7188]
["bitfinex","SOLUSD",1723596198416,6.8186,146.66,146.61,15.7188]
["bitfinex","SOLUSD",1723596198616,19.3289,146.65,146.61,15.7188]
["bitfinex","SOLUSD",1723596198850,12.51,146.65,146.61,15.7188]
["bitfinex","SOLUSD",1723596202015,12.51,146.63,146.57,16.2261]
["bitfinex","SOLUSD",1723596202320,0.12549,146.64,146.57,16.2261]
["bitfinex","SOLUSD",1723596202321,12.51,146.61,146.57,16.2261]
["bitfinex","SOLUSD",1723596202537,12.51,146.59,146.57,16.2261]
["bitfinex","SOLUSD",1723596203050,12.51,146.59,146.53,16.0841]
["bitfinex","SOLUSD",1723596203225,12.51,146.61,146.53,16.0841]
["bitfinex","SOLUSD",1723596203851,12.51,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723596204046,6.94589,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723596204226,7.07138,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723596205450,31.31,146.63,146.55,46.36450705]
["bitfinex","SOLUSD",1723596205656,0.25098,146.64,146.55,45.0]
["bitfinex","SOLUSD",1723596205820,0.12549,146.64,146.56,1.36430113]
["bitfinex","SOLUSD",1723596206562,31.31,146.69,146.58,6.5181]
["bitfinex","SOLUSD",1723596206735,6.8175,146.68,146.59,46.3639479]
["bitfinex","SOLUSD",1723596206931,6.8181,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723596207248,6.8185,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723596207557,6.818,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723596208624,6.8184,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723596210255,6.818,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723596211042,6.8185,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723596211857,6.8175,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723596212356,6.818,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723596213152,0.12549,146.67,146.58,6.5181]
["bitfinex","SOLUSD",1723596213361,0.50196,146.67,146.58,6.5181]
["bitfinex","SOLUSD",1723596213549,31.31,146.66,146.58,6.5181]
["bitfinex","SOLUSD",1723596214226,6.8189,146.65,146.58,6.5181]
["bitfinex","SOLUSD",1723596215046,38.1285,146.66,146.58,6.5181]
["bitfinex","SOLUSD",1723596216834,31.31,146.7,146.59,45.0]
["bitfinex","SOLUSD",1723596217039,6.8174,146.69,146.59,45.0]
["bitfinex","SOLUSD",1723596217239,6.8175,146.68,146.6,1.36393132]
["bitfinex","SOLUSD",1723596217462,31.31,146.7,146.6,1.36393132]
["bitfinex","SOLUSD",1723596217948,6.8175,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723596218865,6.8175,146.68,146.6,1.36393095]
["bitfinex","SOLUSD",1723596219070,31.31,146.61,146.54,6.2992]
["bitfinex","SOLUSD",1723596219369,6.8223,146.58,146.54,6.2992]
["bitfinex","SOLUSD",1723596219578,0.12549,146.6,146.54,6.2992]
["bitfinex","SOLUSD",1723596219871,6.821,146.61,146.54,6.2992]
["bitfinex","SOLUSD",1723596219872,31.31,146.61,146.54,6.2992]
["bitfinex","SOLUSD",1723596220078,48.06310035,146.69,146.54,6.2992]
["bitfinex","SOLUSD",1723596220275,31.43549,146.67,146.55,15.0592]
["bitfinex","SOLUSD",1723596220440,31.31,146.65,146.55,15.0592]
["bitfinex","SOLUSD",1723596220751,0.12549,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723596221666,0.25098,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723596221963,38.1293,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723596222169,38.1293,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723596223163,31.43549,146.67,146.57,45.0]
["bitfinex","SOLUSD",1723596223462,22.47958277,146.69,146.59,22.6859]
["bitfinex","SOLUSD",1723596223463,31.31,146.69,146.59,22.6859]
["bitfinex","SOLUSD",1723596223771,44.78899546,146.72,146.59,22.6859]
["bitfinex","SOLUSD",1723596223772,31.31,146.65,146.59,22.6859]
["bitfinex","SOLUSD",1723596223948,23.5813,146.71,146.59,22.6859]
["bitfinex","SOLUSD",1723596223949,38.1284,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596224141,6.8175,146.68,146.59,22.6859]
["bitfinex","SOLUSD",1723596224346,6.8175,146.68,146.6,45.0]
["bitfinex","SOLUSD",1723596225243,31.31,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723596225448,38.1271,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723596225667,38.1271,146.69,146.59,22.81139]
["bitfinex","SOLUSD",1723596225668,6.818,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596225854,38.128,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596226472,6.8185,146.66,146.59,22.6859]
["bitfinex","SOLUSD",1723596227175,31.31,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596227750,38.128,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596228881,31.31,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596229047,61.82859546,146.72,146.6,45.0]
["bitfinex","SOLUSD",1723596229048,31.31,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723596229380,38.1275,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723596229970,6.8175,146.69,146.61,1.36385501]
["bitfinex","SOLUSD",1723596230779,6.8175,146.68,146.6,45.0]
["bitfinex","SOLUSD",1723596231078,6.8175,146.68,146.59,22.6859]
["bitfinex","SOLUSD",1723596231079,31.31,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596231484,31.31,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723596231649,0.25098,146.68,146.59,22.6859]
["bitfinex","SOLUSD",1723596231974,31.31,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596232274,38.128,146.67,146.59,22.6859]
["bitfinex","SOLUSD",1723596233872,7.06958,146.66,146.59,22.6859]
["bitfinex","SOLUSD",1723596234072,6.8192,146.65,146.59,22.6859]
["bitfinex","SOLUSD",1723596234249,6.8196,146.64,146.59,22.6859]
["bitfinex","SOLUSD",1723596237653,38.1299,146.63,146.59,16.4341]
["bitfinex","SOLUSD",1723596238071,6.8206,146.62,146.59,16.4341]
["bitfinex","SOLUSD",1723596238265,31.31,146.61,146.55,21.7147]
["bitfinex","SOLUSD",1723596239967,38.1309,146.61,146.55,21.7147]
["bitfinex","SOLUSD",1723596243588,31.31,146.61,146.55,21.7147]
["bitfinex","SOLUSD",1723596247189,38.1308,146.61,146.55,21.7147]
["bitfinex","SOLUSD",1723596248302,31.31,146.61,146.55,21.7147]
["bitfinex","SOLUSD",1723596253898,12.53,146.6,146.55,21.7147]
["bitfinex","SOLUSD",1723596256804,12.53,146.56,146.51,22.8548]
["bitfinex","SOLUSD",1723596257302,19.3531,146.56,146.51,22.8548]
["bitfinex","SOLUSD",1723596257889,6.8231,146.56,146.51,22.8548]
["bitfinex","SOLUSD",1723596260109,6.8214,146.6,146.52,1.36504882]
["bitfinex","SOLUSD",1723596260318,20.0,146.59,146.52,1.36504882]
["bitfinex","SOLUSD",1723596260476,6.8214,146.6,146.52,1.36504882]
["bitfinex","SOLUSD",1723596260805,6.8218,146.59,146.51,22.8548]
["bitfinex","SOLUSD",1723596261104,38.1618,146.59,146.51,22.8548]
["bitfinex","SOLUSD",1723596261403,0.25098,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596262200,38.28729,146.59,146.51,22.8548]
["bitfinex","SOLUSD",1723596262388,38.28729,146.59,146.52,1.36491821]
["bitfinex","SOLUSD",1723596262587,6.94729,146.59,146.52,1.36491821]
["bitfinex","SOLUSD",1723596262902,6.94729,146.59,146.51,22.8548]
["bitfinex","SOLUSD",1723596263604,6.8223,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596264304,6.8217,146.59,146.51,22.8548]
["bitfinex","SOLUSD",1723596264797,6.8223,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596265120,6.8228,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596265479,0.12549,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596265805,45.50196,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596266602,6.8227,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596267304,52.32416,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596269108,6.8226,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596269595,52.32416,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596269781,0.12549,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596269983,6.8217,146.59,146.51,22.8548]
["bitfinex","SOLUSD",1723596270382,6.8222,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596274414,6.8227,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596274612,0.12549,146.56,146.51,22.8548]
["bitfinex","SOLUSD",1723596274814,0.37647,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596274986,0.25098,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596275190,0.12549,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596275407,0.50196,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596276612,7.32416,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596276819,6.8227,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596278017,19.3527,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596282898,12.53,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596284012,20.21210493,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596284322,19.3526,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596288497,12.53,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596289531,12.53,146.59,146.52,1.36478067]
["bitfinex","SOLUSD",1723596290034,19.3518,146.59,146.51,22.8548]
["bitfinex","SOLUSD",1723596291108,12.53,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596291415,19.3527,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596293504,20.21220493,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596295620,12.53,146.57,146.51,22.8548]
["bitfinex","SOLUSD",1723596296410,0.12549,146.58,146.51,22.8548]
["bitfinex","SOLUSD",1723596296627,13.47195941,146.62,146.52,1.3647818]
["bitfinex","SOLUSD",1723596296834,7.09915441,146.62,146.57,12.53]
["bitfinex","SOLUSD",1723596297138,2.73491357,146.64,146.59,12.53]
["bitfinex","SOLUSD",1723596297328,2.73491357,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723596297535,2.73491357,146.64,146.61,1.3638297]
["bitfinex","SOLUSD",1723596297837,6.4895,146.73,146.61,1.3638297]
["bitfinex","SOLUSD",1723596297838,19.6617708,146.75,146.63,12.53]
["bitfinex","SOLUSD",1723596298038,12.53,146.72,146.64,7.59657348]
["bitfinex","SOLUSD",1723596298341,12.53,146.72,146.64,6.233]
["bitfinex","SOLUSD",1723596298717,12.53,146.7,146.64,6.233]
["bitfinex","SOLUSD",1723596298916,12.53,146.68,146.64,6.233]
["bitfinex","SOLUSD",1723596299116,12.53,146.66,146.64,6.233]
["bitfinex","SOLUSD",1723596299319,13.38950493,146.66,146.64,6.233]
["bitfinex","SOLUSD",1723596299513,12.53,146.66,146.64,6.233]
["bitfinex","SOLUSD",1723596299714,0.37647,146.67,146.64,6.233]
["bitfinex","SOLUSD",1723596300336,19.3476,146.68,146.64,6.233]
["bitfinex","SOLUSD",1723596300525,19.3468,146.7,146.64,6.233]
["bitfinex","SOLUSD",1723596300720,6.94259,146.69,146.64,6.233]
["bitfinex","SOLUSD",1723596301341,6.8165,146.71,146.64,6.233]
["bitfinex","SOLUSD",1723596301533,12.53,146.72,146.64,6.233]
["bitfinex","SOLUSD",1723596301534,12.65549,146.72,146.64,6.233]
["bitfinex","SOLUSD",1723596301920,6.94129,146.72,146.64,6.233]
["bitfinex","SOLUSD",1723596302251,18.71630375,146.76,146.64,6.233]
["bitfinex","SOLUSD",1723596302252,38.35918583,146.76,146.64,6.233]
["bitfinex","SOLUSD",1723596302420,31.27,146.76,146.65,114.30753086]
["bitfinex","SOLUSD",1723596302812,17.0314,146.79,146.65,36.4233]
["bitfinex","SOLUSD",1723596302813,6.8157,146.72,146.65,36.4233]
["bitfinex","SOLUSD",1723596303015,31.27,146.72,146.65,16.4233]
["bitfinex","SOLUSD",1723596303230,6.817,146.7,146.65,16.4233]
["bitfinex","SOLUSD",1723596303509,6.8174,146.69,146.65,16.4233]
["bitfinex","SOLUSD",1723596304014,0.85950493,146.68,146.65,16.4233]
["bitfinex","SOLUSD",1723596304632,0.85950493,146.68,146.61,15.2316]
["bitfinex","SOLUSD",1723596304633,6.819,146.65,146.61,15.2316]
["bitfinex","SOLUSD",1723596304830,31.27,146.68,146.61,15.2316]
["bitfinex","SOLUSD",1723596305044,0.12549,146.69,146.61,15.2316]
["bitfinex","SOLUSD",1723596305250,0.50196,146.69,146.61,15.2316]
["bitfinex","SOLUSD",1723596306262,6.818,146.67,146.61,15.2316]
["bitfinex","SOLUSD",1723596307226,6.8185,146.66,146.61,15.2316]
["bitfinex","SOLUSD",1723596308237,38.0878,146.68,146.61,15.2316]
["bitfinex","SOLUSD",1723596308419,0.50196,146.69,146.61,15.2316]
["bitfinex","SOLUSD",1723596308614,7.31946,146.69,146.61,15.2316]
["bitfinex","SOLUSD",1723596308853,0.50196,146.69,146.61,15.2316]
["bitfinex","SOLUSD",1723596309158,6.8199,146.63,146.61,15.2316]
["bitfinex","SOLUSD",1723596309359,6.8203,146.62,146.61,15.2316]
["bitfinex","SOLUSD",1723596309723,6.8203,146.62,146.53,21.786]
["bitfinex","SOLUSD",1723596310838,6.8203,146.62,146.54,20.12549]
["bitfinex","SOLUSD",1723596311034,6.8203,146.62,146.53,21.786]
["bitfinex","SOLUSD",1723596311035,6.8217,146.6,146.53,21.786]
["bitfinex","SOLUSD",1723596311220,0.85950493,146.59,146.53,21.786]
["bitfinex","SOLUSD",1723596311648,6.8217,146.6,146.53,21.786]
["bitfinex","SOLUSD",1723596312425,31.27,146.66,146.54,45.0]
["bitfinex","SOLUSD",1723596312627,6.8174,146.69,146.58,6.2528]
["bitfinex","SOLUSD",1723596312855,6.8174,146.69,146.6,16.1086]
["bitfinex","SOLUSD",1723596313053,6.8174,146.69,146.61,45.0]
["bitfinex","SOLUSD",1723596313221,31.27,146.7,146.6,16.1086]
["bitfinex","SOLUSD",1723596313421,6.8171,146.69,146.6,16.1086]
["bitfinex","SOLUSD",1723596313662,6.8171,146.69,146.61,45.0]
["bitfinex","SOLUSD",1723596314037,6.8175,146.68,146.61,45.0]
["bitfinex","SOLUSD",1723596314254,6.8175,146.68,146.6,16.1086]
["bitfinex","SOLUSD",1723596314754,6.8175,146.68,146.61,45.0]
["bitfinex","SOLUSD",1723596315438,6.8181,146.67,146.6,16.1086]
["bitfinex","SOLUSD",1723596315630,6.8176,146.68,146.6,16.1086]
["bitfinex","SOLUSD",1723596315832,6.8176,146.68,146.61,46.36382537]
["bitfinex","SOLUSD",1723596316442,17.0399,146.72,146.61,46.36382537]
["bitfinex","SOLUSD",1723596316443,6.8161,146.72,146.62,1.36379847]
["bitfinex","SOLUSD",1723596316623,38.36198339,146.74,146.63,22.92546]
["bitfinex","SOLUSD",1723596316624,31.27,146.74,146.63,22.92546]
["bitfinex","SOLUSD",1723596316828,31.27,146.72,146.63,22.4235]
["bitfinex","SOLUSD",1723596317037,0.85950493,146.71,146.63,22.4235]
["bitfinex","SOLUSD",1723596317337,6.818,146.67,146.63,22.4235]
["bitfinex","SOLUSD",1723596317661,6.8176,146.68,146.63,22.4235]
["bitfinex","SOLUSD",1723596317957,6.8181,146.67,146.63,22.4235]
["bitfinex","SOLUSD",1723596318258,0.85950493,146.66,146.63,22.4235]
["bitfinex","SOLUSD",1723596318466,0.12549,146.64,146.59,22.6563]
["bitfinex","SOLUSD",1723596318772,6.8207,146.62,146.59,22.6563]
["bitfinex","SOLUSD",1723596319162,6.8199,146.63,146.59,22.6563]
["bitfinex","SOLUSD",1723596319731,38.34048,146.64,146.59,22.6563]
["bitfinex","SOLUSD",1723596319949,0.12549,146.67,146.59,22.6563]
["bitfinex","SOLUSD",1723596320259,17.0407,146.71,146.6,1.36410728]
["bitfinex","SOLUSD",1723596320458,45.12549,146.7,146.61,1.36389948]
["bitfinex","SOLUSD",1723596320640,84.24549,146.7,146.59,22.6563]
["bitfinex","SOLUSD",1723596320963,6.8183,146.67,146.59,22.6563]
["bitfinex","SOLUSD",1723596321155,6.8183,146.67,146.6,45.0]
["bitfinex","SOLUSD",1723596321365,6.8183,146.67,146.61,1.36389935]
["bitfinex","SOLUSD",1723596321528,6.8183,146.67,146.6,45.0]
["bitfinex","SOLUSD",1723596322546,6.8186,146.66,146.59,22.6563]
["bitfinex","SOLUSD",1723596324140,6.94359,146.67,146.59,22.6563]
["bitfinex","SOLUSD",1723596325875,6.8184,146.66,146.59,22.6563]
["bitfinex","SOLUSD",1723596326237,0.12549,146.65,146.59,22.6563]
["bitfinex","SOLUSD",1723596326569,6.8194,146.64,146.59,22.6563]
["bitfinex","SOLUSD",1723596326766,46.11048493,146.63,146.55,23.047]
["bitfinex","SOLUSD",1723596326948,39.37098,146.62,146.55,23.047]
["bitfinex","SOLUSD",1723596327264,0.98499493,146.61,146.55,23.047]
["bitfinex","SOLUSD",1723596327461,0.85950493,146.6,146.55,23.047]
["bitfinex","SOLUSD",1723596327665,6.8217,146.59,146.55,23.047]
["bitfinex","SOLUSD",1723596327849,0.85950493,146.58,146.55,23.047]
["bitfinex","SOLUSD",1723596328455,0.85950493,146.59,146.55,23.047]
["bitfinex","SOLUSD",1723596328795,6.8213,146.6,146.55,23.047]
["bitfinex","SOLUSD",1723596330545,0.12549,146.61,146.55,16.6336]
["bitfinex","SOLUSD",1723596330744,0.12549,146.61,146.51,6.4653]
["bitfinex","SOLUSD",1723596330745,39.12,146.58,146.51,22.5831]
["bitfinex","SOLUSD",1723596330944,0.25098,146.59,146.51,22.5831]
["bitfinex","SOLUSD",1723596331176,6.823,146.57,146.51,22.5831]
["bitfinex","SOLUSD",1723596332175,6.8222,146.58,146.51,22.5831]
["bitfinex","SOLUSD",1723596332360,7.10183978,146.62,146.52,1.49017909]
["bitfinex","SOLUSD",1723596332578,6.819,146.65,146.55,16.118]
["bitfinex","SOLUSD",1723596332779,39.12,146.69,146.56,53.22558326]
["bitfinex","SOLUSD",1723596333084,39.12,146.69,146.57,20.0]
["bitfinex","SOLUSD",1723596333258,39.12,146.69,146.58,45.0]
["bitfinex","SOLUSD",1723596333585,6.8189,146.65,146.58,45.0]
["bitfinex","SOLUSD",1723596333762,6.8194,146.64,146.58,45.0]
["bitfinex","SOLUSD",1723596334164,6.8194,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723596334559,6.819,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723596334769,39.12,146.69,146.58,46.36412562]
["bitfinex","SOLUSD",1723596335061,39.12,146.69,146.58,45.0]
["bitfinex","SOLUSD",1723596335062,0.12549,146.68,146.58,45.0]
["bitfinex","SOLUSD",1723596335670,6.8189,146.65,146.58,45.0]
["bitfinex","SOLUSD",1723596335896,56.1652,146.67,146.57,20.0]
["bitfinex","SOLUSD",1723596336074,6.8207,146.62,146.56,6.6105]
["bitfinex","SOLUSD",1723596336462,6.8209,146.61,146.56,6.6105]
["bitfinex","SOLUSD",1723596336958,6.8203,146.62,146.56,6.6105]
["bitfinex","SOLUSD",1723596337886,6.8209,146.61,146.56,6.6105]
["bitfinex","SOLUSD",1723596338861,6.8204,146.62,146.56,6.6105]
["bitfinex","SOLUSD",1723596339062,6.8208,146.61,146.56,6.6105]
["bitfinex","SOLUSD",1723596340997,6.8204,146.62,146.56,6.6105]
["bitfinex","SOLUSD",1723596342875,6.94529,146.64,146.56,6.6105]
["bitfinex","SOLUSD",1723596343078,6.94529,146.64,146.57,1.36427923]
["bitfinex","SOLUSD",1723596343278,6.94529,146.64,146.56,6.6105]
["bitfinex","SOLUSD",1723596343464,6.94529,146.64,146.57,1.3642768]
["bitfinex","SOLUSD",1723596343963,6.8199,146.63,146.56,6.6105]
["bitfinex","SOLUSD",1723596344471,39.12,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1723596344689,26.22869948,146.7,146.57,0.12549]
["bitfinex","SOLUSD",1723596344690,23.5494,146.7,146.58,15.6668]
["bitfinex","SOLUSD",1723596344897,6.8179,146.68,146.59,66.36390558]
["bitfinex","SOLUSD",1723596345268,6.8181,146.67,146.59,65.0]
["bitfinex","SOLUSD",1723596345466,39.3279169,146.71,146.59,20.0]
["bitfinex","SOLUSD",1723596346278,0.12549,146.69,146.59,20.0]
["bitfinex","SOLUSD",1723596346689,6.8185,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723596350090,6.8185,146.66,146.58,15.6668]
["bitfinex","SOLUSD",1723596350271,6.8185,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723596355180,7.19547,146.65,146.58,15.6668]
["bitfinex","SOLUSD",1723596355377,7.32096,146.65,146.58,15.6668]
["bitfinex","SOLUSD",1723596355801,0.12549,146.69,146.58,15.6668]
["bitfinex","SOLUSD",1723596355981,0.12549,146.69,146.6,6.8209]
["bitfinex","SOLUSD",1723596355982,31.29,146.66,146.6,6.8209]
["bitfinex","SOLUSD",1723596356893,6.819,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1723596358210,0.12549,146.65,146.58,32.7218]
["bitfinex","SOLUSD",1723596358375,6.8214,146.6,146.58,15.6668]
["bitfinex","SOLUSD",1723596358575,31.29,146.62,146.54,22.3856]
["bitfinex","SOLUSD",1723596358772,46.91879,146.65,146.54,15.5617]
["bitfinex","SOLUSD",1723596358773,6.8226,146.57,146.54,15.5617]
["bitfinex","SOLUSD",1723596360294,31.29,146.6,146.54,15.5617]
["bitfinex","SOLUSD",1723596360498,17.0518,146.62,146.54,15.5617]
["bitfinex","SOLUSD",1723596360499,31.29,146.62,146.55,1.36467927]
["bitfinex","SOLUSD",1723596360811,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723596361477,6.8205,146.62,146.57,23.8787]
["bitfinex","SOLUSD",1723596362202,39.14,146.64,146.54,15.5617]
["bitfinex","SOLUSD",1723596362494,39.14,146.68,146.61,6.8208]
["bitfinex","SOLUSD",1723596362701,39.14,146.66,146.6,16.6388]
["bitfinex","SOLUSD",1723596362913,6.8197,146.64,146.6,16.6388]
["bitfinex","SOLUSD",1723596364522,6.819,146.65,146.6,23.46]
["bitfinex","SOLUSD",1723596365006,6.8184,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723596365212,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723596365384,6.8189,146.65,146.6,23.46]
["bitfinex","SOLUSD",1723596367313,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723596369695,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723596370316,39.14,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1723596370497,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723596370923,39.14,146.67,146.6,23.4599]
["bitfinex","SOLUSD",1723596370924,6.8191,146.65,146.6,23.4599]
["bitfinex","SOLUSD",1723596371425,6.8199,146.63,146.6,16.6388]
["bitfinex","SOLUSD",1723596371721,0.25098,146.64,146.58,6.3972]
["bitfinex","SOLUSD",1723596371930,39.26549,146.63,146.56,15.4527]
["bitfinex","SOLUSD",1723596372404,6.8207,146.62,146.56,22.2754]
["bitfinex","SOLUSD",1723596372807,6.8207,146.62,146.56,39.333]
["bitfinex","SOLUSD",1723596373128,6.8208,146.61,146.56,39.333]
["bitfinex","SOLUSD",1723596375430,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723596375601,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723596376135,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1723596376437,0.37647,146.64,146.56,32.5103]
["bitfinex","SOLUSD",1723596376594,0.37647,146.64,146.56,15.4527]
["bitfinex","SOLUSD",1723596376595,0.12549,146.62,146.56,15.4527]
["bitfinex","SOLUSD",1723596376800,45.37647,146.62,146.56,15.4527]
["bitfinex","SOLUSD",1723596377021,6.8218,146.59,146.56,15.4527]
["bitfinex","SOLUSD",1723596377532,6.8223,146.58,146.56,15.4527]
["bitfinex","SOLUSD",1723596377732,6.8226,146.57,146.56,15.4527]
["bitfinex","SOLUSD",1723596377937,39.14,146.61,146.56,15.4527]
["bitfinex","SOLUSD",1723596378110,6.8226,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723596378312,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723596378931,7.07258,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1723596379235,7.07258,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723596379539,6.8223,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1723596379712,6.8227,146.57,146.54,17.0594]
["bitfinex","SOLUSD",1723596380121,6.8222,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1723596381036,6.8222,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1723596381213,6.8219,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1723596384409,16.1035,146.65,146.56,17.0573]
["bitfinex","SOLUSD",1723596384716,31.33,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1723596384917,31.33,146.65,146.57,1.3644907]
["bitfinex","SOLUSD",1723596384918,31.33,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1723596385127,6.8176,146.68,146.6,1.36400385]
["bitfinex","SOLUSD",1723596385341,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723596385509,31.33,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723596385706,31.33,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1723596386733,6.8191,146.65,146.6,13.1918]
["bitfinex","SOLUSD",1723596387237,38.1484,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1723596387911,6.8186,146.66,146.61,23.8719]
["bitfinex","SOLUSD",1723596388822,6.819,146.65,146.61,17.0512]
["bitfinex","SOLUSD",1723596389209,6.8195,146.64,146.6,13.1919]
["bitfinex","SOLUSD",1723596389409,39.24549,146.67,146.6,13.1919]
["bitfinex","SOLUSD",1723596389410,6.819,146.65,146.6,13.1919]
["bitfinex","SOLUSD",1723596389607,39.24549,146.67,146.59,15.3772]
["bitfinex","SOLUSD",1723596389608,6.8202,146.63,146.59,15.3772]
["bitfinex","SOLUSD",1723596389830,6.8195,146.64,146.59,22.1988]
["bitfinex","SOLUSD",1723596390043,6.94399,146.66,146.6,17.0526]
["bitfinex","SOLUSD",1723596390340,17.042,146.7,146.6,17.0526]
["bitfinex","SOLUSD",1723596390341,6.8179,146.68,146.6,17.0526]
["bitfinex","SOLUSD",1723596390513,6.8179,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723596390838,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723596391418,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723596392023,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723596393329,39.24549,146.69,146.6,17.0526]
["bitfinex","SOLUSD",1723596393539,6.8196,146.64,146.6,17.0526]
["bitfinex","SOLUSD",1723596394445,6.82,146.63,146.59,15.3772]
["bitfinex","SOLUSD",1723596394635,6.8195,146.64,146.59,22.1988]
["bitfinex","SOLUSD",1723596396455,6.8195,146.64,146.59,15.3772]
["bitfinex","SOLUSD",1723596396456,0.12549,146.64,146.59,15.3772]
["bitfinex","SOLUSD",1723596396622,6.8204,146.62,146.59,15.3772]
["bitfinex","SOLUSD",1723596397147,6.8199,146.63,146.59,15.3772]
["bitfinex","SOLUSD",1723596397446,0.12549,146.62,146.55,16.4984]
["bitfinex","SOLUSD",1723596397653,6.8218,146.59,146.55,16.4984]
["bitfinex","SOLUSD",1723596397948,0.50196,146.62,146.55,33.5564]
["bitfinex","SOLUSD",1723596398128,52.32276,146.62,146.56,6.8228]
["bitfinex","SOLUSD",1723596398559,45.50196,146.62,146.56,6.8228]
["bitfinex","SOLUSD",1723596398869,45.9402,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723596399026,6.8202,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723596399418,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723596399819,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723596400046,0.37647,146.64,146.56,6.823]
["bitfinex","SOLUSD",1723596400253,6.8213,146.6,146.55,40.3799]
["bitfinex","SOLUSD",1723596400626,0.12549,146.63,146.56,1.36453446]
["bitfinex","SOLUSD",1723596400826,0.37647,146.63,146.56,1.36453446]
["bitfinex","SOLUSD",1723596401627,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723596402643,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723596402848,6.8199,146.63,146.59,23.8752]
["bitfinex","SOLUSD",1723596403058,6.8209,146.61,146.56,23.8802]
["bitfinex","SOLUSD",1723596403270,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723596404045,6.8213,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1723596404232,0.25098,146.64,146.56,23.8802]
["bitfinex","SOLUSD",1723596404445,6.8209,146.61,146.56,23.8802]
["bitfinex","SOLUSD",1723596404645,6.8213,146.6,146.56,17.0572]
["bitfinex","SOLUSD",1723596405238,6.8213,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1723596405432,6.8213,146.6,146.56,17.0572]
["bitfinex","SOLUSD",1723596406035,6.8219,146.59,146.55,16.4984]
["bitfinex","SOLUSD",1723596406268,0.12549,146.6,146.55,16.4984]
["bitfinex","SOLUSD",1723596406435,6.8223,146.58,146.55,16.4984]
["bitfinex","SOLUSD",1723596407367,6.8218,146.59,146.55,16.4984]
["bitfinex","SOLUSD",1723596407667,6.8222,146.58,146.55,16.4984]
["bitfinex","SOLUSD",1723596407843,62.72307838,146.67,146.56,1.3645951]
["bitfinex","SOLUSD",1723596408046,62.72307838,146.67,146.56,20.0]
["bitfinex","SOLUSD",1723596408242,62.72307838,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1723596408243,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1723596408767,6.8195,146.64,146.59,23.8758]
["bitfinex","SOLUSD",1723596409067,6.82,146.63,146.59,17.0542]
["bitfinex","SOLUSD",1723596409267,6.8194,146.64,146.59,23.8755]
["bitfinex","SOLUSD",1723596410145,6.8194,146.64,146.6,6.821]
["bitfinex","SOLUSD",1723596410542,55.6353,146.67,146.58,6.8217]
["bitfinex","SOLUSD",1723596410769,39.12,146.65,146.56,17.0572]
["bitfinex","SOLUSD",1723596411062,6.821,146.61,146.56,23.88]
["bitfinex","SOLUSD",1723596411846,39.12,146.63,146.56,17.0572]
["bitfinex","SOLUSD",1723596411847,0.12549,146.62,146.56,17.0572]
["bitfinex","SOLUSD",1723596412175,45.50196,146.62,146.56,17.0572]
["bitfinex","SOLUSD",1723596412375,45.50196,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723596414072,52.32226,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723596414573,6.8199,146.63,146.58,6.8219]
["bitfinex","SOLUSD",1723596415779,6.8213,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1723596416449,6.8217,146.59,146.56,17.0572]
["bitfinex","SOLUSD",1723596416656,6.8217,146.59,146.55,16.4984]
["bitfinex","SOLUSD",1723596417063,6.8217,146.59,146.55,23.3219]
["bitfinex","SOLUSD",1723596417763,38.1313,146.6,146.55,23.3219]
["bitfinex","SOLUSD",1723596419176,7.19817,146.59,146.55,16.4984]
["bitfinex","SOLUSD",1723596419479,6.8223,146.58,146.55,16.4984]
["bitfinex","SOLUSD",1723596419646,6.8223,146.58,146.45,4.39645337]
["bitfinex","SOLUSD",1723596419647,31.31,146.58,146.52,16.3016]
["bitfinex","SOLUSD",1723596420252,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723596421047,31.31,146.58,146.52,16.3016]
["bitfinex","SOLUSD",1723596421048,0.12549,146.56,146.52,16.3016]
["bitfinex","SOLUSD",1723596421275,6.824,146.55,146.5,23.8899]
["bitfinex","SOLUSD",1723596422075,6.824,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723596422284,31.31,146.56,146.5,17.0643]
["bitfinex","SOLUSD",1723596422496,47.8901,146.6,146.52,17.0619]
["bitfinex","SOLUSD",1723596422779,19.71528407,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1723596422780,6.8212,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1723596422947,6.8212,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723596423149,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723596423480,6.8209,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1723596423785,6.8203,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723596424485,6.8189,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1723596424798,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723596424955,6.8179,146.68,146.62,17.0502]
["bitfinex","SOLUSD",1723596425152,45.947,146.7,146.63,1.36391988]
["bitfinex","SOLUSD",1723596425370,39.13,146.7,146.61,1.36377535]
["bitfinex","SOLUSD",1723596425555,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1723596425955,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723596426174,39.13,146.7,146.61,17.0516]
["bitfinex","SOLUSD",1723596426475,6.8194,146.64,146.6,16.275]
["bitfinex","SOLUSD",1723596426675,39.13,146.68,146.6,16.275]
["bitfinex","SOLUSD",1723596427182,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723596427881,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723596428253,6.819,146.65,146.6,40.1481]
["bitfinex","SOLUSD",1723596429288,39.25549,146.66,146.6,16.275]
["bitfinex","SOLUSD",1723596429475,0.25098,146.65,146.6,16.275]
["bitfinex","SOLUSD",1723596429653,0.25098,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1723596429851,39.25549,146.64,146.57,33.3228]
["bitfinex","SOLUSD",1723596430057,0.12549,146.62,146.57,33.3228]
["bitfinex","SOLUSD",1723596430379,6.94459,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723596430686,6.94459,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723596431053,0.12549,146.65,146.59,17.0536]
["bitfinex","SOLUSD",1723596431283,0.37647,146.65,146.59,17.0536]
["bitfinex","SOLUSD",1723596431454,0.25098,146.65,146.59,17.0536]
["bitfinex","SOLUSD",1723596431969,6.8195,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1723596433157,0.25098,146.63,146.57,16.2667]
["bitfinex","SOLUSD",1723596433497,6.8209,146.61,146.57,16.2667]
["bitfinex","SOLUSD",1723596434456,6.8213,146.6,146.57,16.2667]
["bitfinex","SOLUSD",1723596436500,6.8204,146.62,146.57,23.0892]
["bitfinex","SOLUSD",1723596436791,0.12549,146.61,146.57,16.2667]
["bitfinex","SOLUSD",1723596437167,0.37647,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1723596437485,7.07178,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723596437688,0.12549,146.6,146.53,29.0561]
["bitfinex","SOLUSD",1723596437857,6.8226,146.58,146.53,29.0561]
["bitfinex","SOLUSD",1723596438484,6.8227,146.57,146.53,22.9735]
["bitfinex","SOLUSD",1723596438989,6.8222,146.58,146.53,22.9735]
["bitfinex","SOLUSD",1723596439661,6.8223,146.58,146.53,22.9735]
["bitfinex","SOLUSD",1723596440476,39.13,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723596440656,39.13,146.6,146.54,23.8833]
["bitfinex","SOLUSD",1723596440657,6.8221,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1723596441160,45.9514,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723596441356,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723596443676,6.8224,146.58,146.54,17.0593]
["bitfinex","SOLUSD",1723596443864,0.12549,146.59,146.54,17.0593]
["bitfinex","SOLUSD",1723596444065,45.37647,146.59,146.54,17.0593]
["bitfinex","SOLUSD",1723596444262,6.8222,146.58,146.54,17.0593]
["bitfinex","SOLUSD",1723596444964,6.8222,146.58,146.54,23.8832]
["bitfinex","SOLUSD",1723596445176,39.25549,146.62,146.54,17.0593]
["bitfinex","SOLUSD",1723596445385,6.94639,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723596445578,6.94639,146.61,146.56,23.8803]
["bitfinex","SOLUSD",1723596445579,0.12549,146.61,146.56,23.8803]
["bitfinex","SOLUSD",1723596445788,6.8213,146.6,146.56,17.0573]
["bitfinex","SOLUSD",1723596446000,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723596446171,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723596446973,6.8218,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1723596447876,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723596448093,6.823,146.57,146.53,33.2098]
["bitfinex","SOLUSD",1723596448389,6.8234,146.56,146.53,16.1492]
["bitfinex","SOLUSD",1723596449180,31.32,146.59,146.53,16.1492]
["bitfinex","SOLUSD",1723596449181,6.8227,146.57,146.53,16.1492]
["bitfinex","SOLUSD",1723596451414,17.43007,146.6,146.5,23.147]
["bitfinex","SOLUSD",1723596451415,0.12549,146.56,146.5,23.147]
["bitfinex","SOLUSD",1723596451590,6.8248,146.53,146.49,16.6048]
["bitfinex","SOLUSD",1723596451799,6.8248,146.53,146.49,23.4311]
["bitfinex","SOLUSD",1723596452092,31.32,146.55,146.49,16.6048]
["bitfinex","SOLUSD",1723596452497,6.8243,146.54,146.49,23.431]
["bitfinex","SOLUSD",1723596452700,6.8243,146.54,146.49,16.6048]
["bitfinex","SOLUSD",1723596452905,31.32,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723596453086,6.94869,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723596453289,6.94869,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723596454095,6.8237,146.55,146.49,33.6704]
["bitfinex","SOLUSD",1723596454414,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723596456391,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723596457396,6.8231,146.56,146.51,23.8882]
["bitfinex","SOLUSD",1723596457916,31.57098,146.57,146.51,17.0629]
["bitfinex","SOLUSD",1723596458214,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723596458400,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723596458596,6.8233,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723596458986,6.8233,146.56,146.51,23.8882]
["bitfinex","SOLUSD",1723596459416,0.12549,146.54,146.49,16.6048]
["bitfinex","SOLUSD",1723596459591,6.8246,146.53,146.49,23.431]
["bitfinex","SOLUSD",1723596459801,0.25098,146.57,146.5,17.0642]
["bitfinex","SOLUSD",1723596460094,6.8232,146.56,146.52,6.825]
["bitfinex","SOLUSD",1723596460299,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723596460496,6.8242,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1723596460720,6.8237,146.55,146.5,23.8898]
["bitfinex","SOLUSD",1723596460893,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723596461092,6.94849,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723596461521,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1723596463126,6.8237,146.55,146.5,23.89]
["bitfinex","SOLUSD",1723596464021,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723596464918,6.8237,146.55,146.5,23.89]
["bitfinex","SOLUSD",1723596465087,0.12549,146.57,146.49,23.4311]
["bitfinex","SOLUSD",1723596465293,31.32,146.55,146.49,23.4311]
["bitfinex","SOLUSD",1723596465602,31.82196,146.57,146.51,6.825]
["bitfinex","SOLUSD",1723596465805,76.82196,146.57,146.51,6.825]
["bitfinex","SOLUSD",1723596466808,6.8236,146.55,146.51,6.825]
["bitfinex","SOLUSD",1723596467004,6.8236,146.55,146.5,17.0648]
["bitfinex","SOLUSD",1723596467005,6.8236,146.55,146.5,23.8906]
["bitfinex","SOLUSD",1723596467809,6.8242,146.54,146.5,23.8906]
["bitfinex","SOLUSD",1723596468192,6.8242,146.54,146.5,17.0648]
["bitfinex","SOLUSD",1723596468390,6.8252,146.52,146.49,16.6048]
["bitfinex","SOLUSD",1723596469521,6.8262,146.5,146.46,21.9237]
["bitfinex","SOLUSD",1723596470898,6.8264,146.49,146.46,15.096]
["bitfinex","SOLUSD",1723596471202,6.8264,146.49,146.45,7.6529846]
["bitfinex","SOLUSD",1723596471718,6.8268,146.48,146.45,0.8248846]
["bitfinex","SOLUSD",1723596472219,6.8278,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596472516,38.1474,146.47,146.45,0.8248846]
["bitfinex","SOLUSD",1723596472720,6.8278,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596472918,6.95329,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596473417,6.8273,146.47,146.45,0.8248846]
["bitfinex","SOLUSD",1723596473827,6.8269,146.48,146.45,0.8248846]
["bitfinex","SOLUSD",1723596474126,6.8274,146.47,146.45,0.8248846]
["bitfinex","SOLUSD",1723596476099,6.95239,146.48,146.45,0.8248846]
["bitfinex","SOLUSD",1723596476299,6.8273,146.47,146.45,0.8248846]
["bitfinex","SOLUSD",1723596476905,6.8278,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596477115,7.20427,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596477319,6.8278,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596477501,6.8274,146.47,146.45,0.8248846]
["bitfinex","SOLUSD",1723596477926,6.8276,146.47,146.45,0.8248846]
["bitfinex","SOLUSD",1723596478125,6.8278,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596478540,6.95329,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596478705,52.32976,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596481332,0.12549,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596481508,7.20427,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596481703,52.32976,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596482130,46.6114,146.48,146.45,0.8248846]
["bitfinex","SOLUSD",1723596482131,38.1472,146.48,146.45,0.8248846]
["bitfinex","SOLUSD",1723596482304,6.8278,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596482508,38.27329,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596482707,83.64976,146.46,146.45,0.8248846]
["bitfinex","SOLUSD",1723596485209,83.64976,146.46,146.38,15.2932]
["bitfinex","SOLUSD",1723596485210,0.12549,146.45,146.38,22.1244]
["bitfinex","SOLUSD",1723596485440,0.12549,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723596485735,0.37647,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723596485941,0.37647,146.42,146.38,22.1246]
["bitfinex","SOLUSD",1723596486742,6.8343,146.32,146.31,0.8248846]
["bitfinex","SOLUSD",1723596486931,31.44549,146.32,146.31,0.8248846]
["bitfinex","SOLUSD",1723596487249,84.51576493,146.32,146.31,0.8248846]
["bitfinex","SOLUSD",1723596487737,0.12549,146.31,146.22,16.1214]
["bitfinex","SOLUSD",1723596488040,31.32,146.3,146.22,16.1214]
["bitfinex","SOLUSD",1723596488218,0.85950493,146.29,146.22,10.0]
["bitfinex","SOLUSD",1723596488418,32.30499493,146.3,146.22,10.0]
["bitfinex","SOLUSD",1723596488632,6.8361,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1723596488834,0.85950493,146.29,146.22,10.0]
["bitfinex","SOLUSD",1723596489137,0.85950493,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1723596489441,0.12549,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723596489614,6.8352,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723596490329,0.85950493,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723596491438,0.12549,146.28,146.22,10.0]
["bitfinex","SOLUSD",1723596491632,0.85950493,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723596491838,0.85950493,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723596492546,0.85950493,146.26,146.22,16.8389]
["bitfinex","SOLUSD",1723596492852,7.69670493,146.26,146.22,10.0]
["bitfinex","SOLUSD",1723596493436,6.8361,146.29,146.22,10.0]
["bitfinex","SOLUSD",1723596493643,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723596494016,0.85950493,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723596494249,7.69530493,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723596494622,7.69530493,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723596494818,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723596495039,7.69480493,146.3,146.25,16.5174]
["bitfinex","SOLUSD",1723596495230,0.85950493,146.29,146.25,16.5174]
["bitfinex","SOLUSD",1723596495432,0.85950493,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723596495640,0.85950493,146.31,146.26,6.5389]
["bitfinex","SOLUSD",1723596495840,6.8324,146.36,146.26,6.5389]
["bitfinex","SOLUSD",1723596496037,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723596496223,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723596496424,31.32,146.35,146.26,6.5389]
["bitfinex","SOLUSD",1723596496625,6.8338,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723596497040,6.8334,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723596497643,31.44549,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723596497850,6.95889,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723596499029,0.12549,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723596499227,45.50196,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723596500529,45.50196,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1723596500847,26.2139,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723596500848,37.5339,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723596501558,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723596502553,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723596503139,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723596503331,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596503742,31.32,146.4,146.29,16.2619]
["bitfinex","SOLUSD",1723596503943,6.8297,146.42,146.32,31.32]
["bitfinex","SOLUSD",1723596504126,6.8297,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723596504856,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723596505034,0.12549,146.4,146.31,6.2959]
["bitfinex","SOLUSD",1723596505247,0.12549,146.38,146.31,6.2959]
["bitfinex","SOLUSD",1723596505439,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723596505761,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723596505929,0.25098,146.36,146.27,6.2959]
["bitfinex","SOLUSD",1723596506125,0.25098,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723596506349,0.12549,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723596506561,0.12549,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723596507638,0.12549,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723596507934,0.25098,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723596509163,0.25098,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723596509330,6.8307,146.4,146.28,31.32]
["bitfinex","SOLUSD",1723596509638,44.8994809,146.45,146.39,6.831]
["bitfinex","SOLUSD",1723596509836,44.8994809,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723596509837,6.4703,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723596510346,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723596510560,6.8293,146.43,146.36,16.3649]
["bitfinex","SOLUSD",1723596510764,0.85950493,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1723596511063,6.4703,146.45,146.36,16.3649]
["bitfinex","SOLUSD",1723596511363,13.2989,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723596511557,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723596511740,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723596512152,6.4703,146.45,146.36,16.3649]
["bitfinex","SOLUSD",1723596512153,15.3406,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1723596512359,15.3406,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1723596512360,6.8278,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1723596512667,0.85950493,146.48,146.36,16.3649]
["bitfinex","SOLUSD",1723596512868,0.85950493,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723596513045,6.8284,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723596513576,6.8284,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723596513742,0.85950493,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1723596513944,7.68720493,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723596514140,0.85950493,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1723596514352,0.85950493,146.47,146.36,16.3649]
["bitfinex","SOLUSD",1723596514558,6.8287,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1723596514866,0.85950493,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723596515169,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723596515582,7.68830493,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596516265,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723596516480,7.20437,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723596516672,0.12549,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723596517051,0.85950493,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1723596517052,6.8269,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1723596517279,267.1267,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1723596517448,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596518177,6.8276,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1723596518475,6.95239,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723596518654,7.07838,146.47,146.38,39.23]
["bitfinex","SOLUSD",1723596518850,7.07838,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1723596519348,0.12549,146.48,146.38,39.23]
["bitfinex","SOLUSD",1723596519349,0.12549,146.48,146.39,1.36585667]
["bitfinex","SOLUSD",1723596519562,0.37647,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723596519768,0.12549,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723596519972,0.25098,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1723596520275,7.07688,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723596520590,7.07688,146.5,146.43,15.1471]
["bitfinex","SOLUSD",1723596520591,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596524562,6.95259,146.48,146.43,21.9762]
["bitfinex","SOLUSD",1723596526968,6.95189,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1723596527167,0.25098,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723596527789,7.07808,146.48,146.43,21.9759]
["bitfinex","SOLUSD",1723596529493,7.07808,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1723596529494,7.68690493,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1723596529706,0.12549,146.47,146.4,15.8387]
["bitfinex","SOLUSD",1723596529995,0.25098,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723596530365,0.25098,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723596531093,7.07788,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596531510,0.25098,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596531900,7.07788,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596532105,7.07788,146.48,146.4,15.8387]
["bitfinex","SOLUSD",1723596532106,1.11048493,146.47,146.38,6.2109]
["bitfinex","SOLUSD",1723596532266,1.11048493,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1723596532267,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596532464,38.32339,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723596532670,0.12549,146.46,146.36,16.2348]
["bitfinex","SOLUSD",1723596532870,0.25098,146.46,146.36,16.2348]
["bitfinex","SOLUSD",1723596533094,0.25098,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723596533296,7.07908,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723596533680,0.85950493,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723596534297,0.85950493,146.45,146.36,16.2348]
["bitfinex","SOLUSD",1723596534298,7.68820493,146.44,146.36,16.2348]
["bitfinex","SOLUSD",1723596534599,7.81369493,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1723596534770,7.81369493,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723596534966,0.12549,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723596535165,0.37647,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723596535601,0.37647,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723596535809,6.8301,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1723596535974,6.95519,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1723596536318,6.95519,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596536693,0.85950493,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723596538211,0.12549,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723596538418,0.37647,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723596538781,7.20577,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723596540095,0.12549,146.43,146.36,16.2348]
["bitfinex","SOLUSD",1723596540296,16.1008,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723596540601,16.1008,146.47,146.37,31.37]
["bitfinex","SOLUSD",1723596540800,16.1008,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596541413,6.638,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596541582,6.638,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596541583,13.4649,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596542101,0.85950493,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723596542414,0.85950493,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723596542918,46.6006,146.51,146.38,6.2341]
["bitfinex","SOLUSD",1723596542919,46.6006,146.51,146.39,31.37]
["bitfinex","SOLUSD",1723596543085,15.2306,146.51,146.4,20.0]
["bitfinex","SOLUSD",1723596543505,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596544223,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723596544804,7.68710493,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723596545398,6.8276,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723596545996,0.12549,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723596546203,0.25098,146.49,146.41,1.36570597]
["bitfinex","SOLUSD",1723596546519,7.07738,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1723596547515,7.07748,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723596547883,7.07748,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1723596548922,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723596549106,0.12549,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723596549307,7.68800493,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723596549622,6.8285,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723596549917,6.8287,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723596550092,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723596550296,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723596550500,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723596550705,0.12549,146.46,146.39,6.8306]
["bitfinex","SOLUSD",1723596550898,6.8295,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1723596551402,6.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723596551597,0.85950493,146.42,146.36,16.2348]
["bitfinex","SOLUSD",1723596551922,0.25098,146.44,146.36,16.2348]
["bitfinex","SOLUSD",1723596552136,6.8305,146.41,146.36,16.2348]
["bitfinex","SOLUSD",1723596553221,6.8305,146.41,146.34,6.3921]
["bitfinex","SOLUSD",1723596553420,6.8305,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723596553622,7.69010493,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723596553808,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723596554009,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723596555311,0.12549,146.43,146.33,15.3231]
["bitfinex","SOLUSD",1723596555519,7.07998,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1723596555704,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596556009,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723596556425,6.8298,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723596556905,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723596557106,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596557534,6.95529,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723596557711,0.25098,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596557933,0.12549,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596558150,6.95529,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723596559456,0.12549,146.42,146.33,15.3231]
["bitfinex","SOLUSD",1723596559632,0.37647,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596559841,7.20607,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596562141,47.3829,146.45,146.34,20.0]
["bitfinex","SOLUSD",1723596562325,16.0129,146.45,146.36,31.37]
["bitfinex","SOLUSD",1723596562530,12.8408,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723596563132,12.8408,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723596566282,0.12549,146.45,146.36,31.37]
["bitfinex","SOLUSD",1723596566476,77.73146493,146.45,146.34,20.0]
["bitfinex","SOLUSD",1723596567161,31.49549,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1723596567346,31.49549,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723596567347,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723596568177,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723596568778,45.12549,146.42,146.33,15.3231]
["bitfinex","SOLUSD",1723596568966,0.85950493,146.41,146.33,15.3231]
["bitfinex","SOLUSD",1723596569895,7.68990493,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596570384,45.25098,146.4,146.33,15.3231]
["bitfinex","SOLUSD",1723596570570,45.25098,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723596570571,7.94148493,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723596573480,1.11048493,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723596573777,6.8329,146.36,146.29,15.444]
["bitfinex","SOLUSD",1723596573957,0.85950493,146.35,146.29,15.444]
["bitfinex","SOLUSD",1723596574554,0.85950493,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1723596574882,6.8321,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1723596575459,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723596575976,6.8321,146.37,146.29,15.444]
["bitfinex","SOLUSD",1723596575977,45.85950493,146.36,146.29,15.444]
["bitfinex","SOLUSD",1723596576176,51.8329,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723596578158,45.0,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723596578570,45.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723596580592,0.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723596580778,45.25098,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723596581173,45.25098,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723596582059,52.08298,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723596583086,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723596583294,0.85950493,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723596583752,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723596584957,0.12549,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723596585179,6.8325,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723596585180,0.12549,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723596585392,0.50196,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723596585684,7.33446,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723596585887,1.36146493,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723596586193,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723596586491,0.85950493,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1723596587191,0.85950493,146.34,146.26,15.8487]
["bitfinex","SOLUSD",1723596587391,0.85950493,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723596587759,7.69290493,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723596587964,0.85950493,146.33,146.3,6.8349]
["bitfinex","SOLUSD",1723596588581,1.11048493,146.32,146.26,15.8487]
["bitfinex","SOLUSD",1723596588864,6.95899,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723596589167,0.12549,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1723596589367,0.37647,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1723596590687,0.37647,146.34,146.26,15.8487]
["bitfinex","SOLUSD",1723596590688,45.12549,146.35,146.32,6.834]
["bitfinex","SOLUSD",1723596590994,6.1575,146.4,146.28,31.37]
["bitfinex","SOLUSD",1723596591292,22.6922,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723596591497,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723596591799,15.8604,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596592265,22.6919,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596593464,22.6919,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723596593884,0.98499493,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723596594065,7.08358,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723596594274,0.85950493,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723596594987,0.85950493,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723596595385,0.85950493,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723596595591,0.85950493,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723596595801,7.69250493,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723596596097,0.85950493,146.35,146.29,6.8354]
["bitfinex","SOLUSD",1723596596299,6.8335,146.34,146.3,26.8351]
["bitfinex","SOLUSD",1723596596503,0.85950493,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1723596596683,0.12549,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723596596883,45.25098,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723596597391,45.12549,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723596597599,0.12549,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723596598105,0.12549,146.35,146.33,6.8335]
["bitfinex","SOLUSD",1723596599703,0.12549,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1723596600065,0.12549,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1723596600270,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723596600999,6.1575,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723596601165,6.1575,146.4,146.3,51.37]
["bitfinex","SOLUSD",1723596601166,0.85950493,146.39,146.34,6.833]
["bitfinex","SOLUSD",1723596601365,37.5275,146.4,146.33,6.8335]
["bitfinex","SOLUSD",1723596601565,6.8316,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723596601769,6.8311,146.39,146.3,20.0]
["bitfinex","SOLUSD",1723596602001,6.1575,146.4,146.3,51.37]
["bitfinex","SOLUSD",1723596602169,6.1575,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723596602374,15.4529,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723596602776,15.4529,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596602977,15.4529,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723596603209,16.31240493,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723596603507,6.6168,146.44,146.34,31.37]
["bitfinex","SOLUSD",1723596603705,6.6168,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723596604496,21.9107,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1723596604887,0.85950493,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723596605087,6.83,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596605298,46.4528,146.46,146.35,26.4627]
["bitfinex","SOLUSD",1723596605612,15.0828,146.46,146.36,76.37]
["bitfinex","SOLUSD",1723596605780,15.0828,146.46,146.37,35.8147]
["bitfinex","SOLUSD",1723596605976,15.0828,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723596606926,15.0828,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1723596607205,6.0144,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723596607388,12.8414,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596607578,12.8414,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596607579,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596607779,6.8273,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1723596607973,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596608381,12.8414,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596608596,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596608800,7.07838,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596609810,7.07838,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723596610371,0.12549,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723596610598,6.26538,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723596610917,45.50196,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1723596611078,45.37647,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1723596611276,0.85950493,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723596611604,0.85950493,146.45,146.37,15.8147]
["bitfinex","SOLUSD",1723596611789,0.85950493,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723596612101,45.37647,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723596612289,0.12549,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723596612473,6.8287,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1723596612675,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723596612676,1.11048493,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723596612880,0.85950493,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596613989,52.08018,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723596614894,0.85950493,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596615398,52.08018,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723596615813,52.08018,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723596616022,45.25098,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723596616494,45.25098,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723596616684,0.12549,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723596616890,37.3844,146.48,146.41,6.8301]
["bitfinex","SOLUSD",1723596617102,6.8282,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1723596617310,7.68810493,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723596617513,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596617806,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723596618016,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723596618308,6.8289,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723596618512,6.8289,146.44,146.39,6.831]
["bitfinex","SOLUSD",1723596619318,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723596619610,0.85950493,146.41,146.33,16.2689]
["bitfinex","SOLUSD",1723596619814,7.81519493,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723596620021,7.68970493,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723596620510,0.12549,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723596620810,0.25098,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723596621891,7.08078,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596624415,0.12549,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723596624620,16.5628,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1723596624811,16.5628,146.44,146.36,31.37]
["bitfinex","SOLUSD",1723596624981,16.5628,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1723596625316,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723596626008,6.829,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1723596626311,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596626515,6.8288,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1723596626722,7.68870493,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1723596626894,0.85950493,146.42,146.39,6.8306]
["bitfinex","SOLUSD",1723596627288,16.3225,146.47,146.39,12.55]
["bitfinex","SOLUSD",1723596627604,16.3225,146.47,146.41,12.55]
["bitfinex","SOLUSD",1723596627915,16.3225,146.47,146.39,47.1808]
["bitfinex","SOLUSD",1723596628118,6.0144,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596628422,6.0144,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723596628621,22.401,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723596628807,15.5751,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1723596629145,6.1628,146.52,146.43,31.36]
["bitfinex","SOLUSD",1723596629708,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596629927,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723596630122,6.28829,146.52,146.41,31.36]
["bitfinex","SOLUSD",1723596630420,52.32746,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1723596630807,0.85950493,146.5,146.4,0.12549]
["bitfinex","SOLUSD",1723596631114,0.85950493,146.5,146.4,65.12549]
["bitfinex","SOLUSD",1723596631305,0.12549,146.49,146.4,65.12549]
["bitfinex","SOLUSD",1723596631493,0.85950493,146.48,146.4,65.12549]
["bitfinex","SOLUSD",1723596631822,7.68650493,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1723596632192,0.85950493,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1723596632901,6.95189,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1723596634439,0.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723596634643,0.12549,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723596634644,45.37647,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723596636320,6.1628,146.52,146.41,32.72553984]
["bitfinex","SOLUSD",1723596636533,6.1628,146.52,146.42,20.0]
["bitfinex","SOLUSD",1723596636727,12.9881,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723596637614,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596637940,0.85950493,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723596638118,45.85950493,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723596638313,0.85950493,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723596638620,0.12549,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723596638823,0.12549,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596639039,6.95199,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596639347,0.12549,146.49,146.45,6.828]
["bitfinex","SOLUSD",1723596639639,52.07748,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596639822,0.25098,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723596640026,45.25098,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723596640846,6.95109,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596641139,0.12549,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596642323,45.25098,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1723596642634,6.28829,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596642836,13.11339,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596643016,0.85950493,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723596643214,0.85950493,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596644618,0.85950493,146.51,146.45,6.8279]
["bitfinex","SOLUSD",1723596644824,6.826,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1723596645036,0.85950493,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723596645752,6.8279,146.46,146.39,15.8208]
["bitfinex","SOLUSD",1723596645918,0.85950493,146.45,146.39,15.8208]
["bitfinex","SOLUSD",1723596646243,6.8279,146.46,146.39,15.8208]
["bitfinex","SOLUSD",1723596646421,6.95279,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1723596646615,6.95279,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723596646939,0.12549,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723596647149,45.37647,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723596648649,61.89577,146.47,146.35,6.2433]
["bitfinex","SOLUSD",1723596648846,0.12549,146.45,146.35,15.9162]
["bitfinex","SOLUSD",1723596649020,0.12549,146.42,146.32,31.36]
["bitfinex","SOLUSD",1723596649220,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723596649548,0.85950493,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723596650652,0.85950493,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723596651823,45.85950493,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723596652045,45.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723596653329,45.0,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723596653748,45.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723596654251,0.98499493,146.38,146.29,31.36]
["bitfinex","SOLUSD",1723596654547,6.95709,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723596654752,45.37647,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723596655252,45.12549,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723596655457,0.25098,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723596655660,45.12549,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723596656048,0.12549,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596656231,0.37647,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596656559,0.37647,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723596657658,0.37647,146.38,146.29,31.36]
["bitfinex","SOLUSD",1723596657659,45.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723596658153,6.0913,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723596659247,6.0913,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723596659558,6.0913,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723596660663,6.0913,146.4,146.31,31.36]
["bitfinex","SOLUSD",1723596660850,0.85950493,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723596661154,0.85950493,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723596661759,6.0913,146.4,146.37,6.8316]
["bitfinex","SOLUSD",1723596662058,6.0913,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723596662928,16.5193,146.42,146.33,31.36]
["bitfinex","SOLUSD",1723596663257,6.3158,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723596663470,6.3158,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723596663769,6.3158,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723596664925,6.3158,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1723596665129,16.5084,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723596665462,13.3532,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596665638,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596665837,6.8274,146.47,146.4,6.8302]
["bitfinex","SOLUSD",1723596665838,6.8286,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723596666056,7.68820493,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723596666674,7.20567,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723596666957,0.25098,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723596667457,7.93968493,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723596667640,0.25098,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723596667840,0.12549,146.45,146.35,31.36]
["bitfinex","SOLUSD",1723596668156,0.12549,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1723596668468,0.12549,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723596668836,0.12549,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723596669440,0.12549,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723596669655,0.12549,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723596669656,6.8293,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723596669859,7.33096,146.44,146.39,6.8308]
["bitfinex","SOLUSD",1723596670033,0.12549,146.45,146.35,51.36]
["bitfinex","SOLUSD",1723596670363,0.12549,146.45,146.37,31.36]
["bitfinex","SOLUSD",1723596670593,51.8278,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723596671084,51.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723596672574,51.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723596672952,0.37647,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1723596673275,13.3532,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596673778,13.3532,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596674781,45.50196,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723596675381,0.12549,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596675565,13.3534,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596675880,13.3534,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596677068,6.5262,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596677255,13.3531,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596677454,6.5262,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723596677683,6.5262,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723596678381,6.5229,146.52,146.43,31.36]
["bitfinex","SOLUSD",1723596678579,6.5229,146.52,146.49,6.826]
["bitfinex","SOLUSD",1723596679090,6.5229,146.52,146.43,31.36]
["bitfinex","SOLUSD",1723596679267,7.68530493,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1723596679594,0.85950493,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723596679768,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723596680089,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723596680861,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596681588,7.20197,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596681794,45.25098,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723596682487,0.12549,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723596682696,0.25098,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723596682891,6.64839,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596683099,6.5229,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596683279,6.5229,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723596683475,6.5229,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596683791,13.3481,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596685281,6.5229,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596685480,13.3479,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596686770,7.68490493,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596686969,0.12549,146.5,146.4,21.5311]
["bitfinex","SOLUSD",1723596687170,0.85950493,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1723596687799,7.68640493,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723596688099,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596688281,7.68690493,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723596688994,6.95239,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596689582,0.85950493,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723596689997,6.95239,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596690695,7.68690493,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1723596690894,52.68690493,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1723596691071,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723596691373,7.07798,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723596691577,7.07798,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723596692192,0.25098,146.48,146.45,6.8279]
["bitfinex","SOLUSD",1723596692603,0.12549,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723596692901,6.95169,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723596693075,0.12549,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723596693794,6.95199,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723596694503,6.95199,146.49,146.39,31.36]
["bitfinex","SOLUSD",1723596694504,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596695292,6.95199,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596695503,6.95169,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723596696600,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723596700275,7.68590493,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723596700502,7.68660493,146.48,146.41,12.55]
["bitfinex","SOLUSD",1723596700707,7.68660493,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1723596701000,19.0795,146.46,146.37,15.9311]
["bitfinex","SOLUSD",1723596701196,0.85950493,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723596701721,6.8295,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723596701882,6.8302,146.41,146.32,23.055]
["bitfinex","SOLUSD",1723596702085,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596702282,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723596703403,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723596703907,30.0,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1723596704211,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723596705205,7.68970493,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596706113,0.85950493,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596706282,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723596706687,6.95469,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1723596708620,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723596709705,0.12549,146.43,146.33,31.4]
["bitfinex","SOLUSD",1723596709907,1.36146493,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723596710218,6.8311,146.39,146.34,6.8329]
["bitfinex","SOLUSD",1723596710419,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723596710617,16.0732,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723596711203,22.9033,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723596711829,16.0732,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723596712035,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723596712206,6.8298,146.42,146.33,51.4]
["bitfinex","SOLUSD",1723596712207,16.0732,146.45,146.39,1.36605276]
["bitfinex","SOLUSD",1723596712406,16.0732,146.45,146.36,1.36602861]
["bitfinex","SOLUSD",1723596712825,16.0732,146.45,146.35,31.4]
["bitfinex","SOLUSD",1723596713020,6.8293,146.43,146.35,31.4]
["bitfinex","SOLUSD",1723596713527,6.8293,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1723596713905,0.85950493,146.42,146.34,6.3875]
["bitfinex","SOLUSD",1723596714256,0.85950493,146.42,146.36,6.832]
["bitfinex","SOLUSD",1723596714257,6.8302,146.41,146.36,6.832]
["bitfinex","SOLUSD",1723596714434,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596715331,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723596715730,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723596716116,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1723596716436,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723596717318,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723596717525,6.8302,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1723596717726,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723596718238,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723596719414,31.4,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596719415,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596719610,6.5295,146.46,146.35,31.4]
["bitfinex","SOLUSD",1723596719844,6.5295,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723596720018,15.6896,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1723596720214,15.6896,146.49,146.4,1.49112742]
["bitfinex","SOLUSD",1723596720443,6.2961,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596720645,13.1221,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596720840,13.1221,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723596721019,6.2961,146.5,146.39,31.52549]
["bitfinex","SOLUSD",1723596721212,7.15560493,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723596721546,6.2961,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723596721757,6.2961,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1723596721918,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596722622,6.2961,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596722824,13.1221,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596723345,6.2961,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596723550,22.5143,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1723596723726,6.825,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1723596724144,6.825,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1723596724339,22.5142,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723596724748,15.6896,146.53,146.46,6.8273]
["bitfinex","SOLUSD",1723596725236,6.8268,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1723596725419,31.4,146.51,146.44,6.8283]
["bitfinex","SOLUSD",1723596725420,0.85950493,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1723596725624,0.12549,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1723596725825,0.12549,146.5,146.4,35.859]
["bitfinex","SOLUSD",1723596725826,1.23597493,146.5,146.4,35.859]
["bitfinex","SOLUSD",1723596726045,46.23597493,146.5,146.4,35.859]
["bitfinex","SOLUSD",1723596726255,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596726826,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596727024,46.23597493,146.5,146.43,6.829]
["bitfinex","SOLUSD",1723596727025,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596727246,6.8269,146.48,146.4,35.859]
["bitfinex","SOLUSD",1723596727247,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596728458,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596728637,7.68690493,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596729251,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596730546,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596730752,6.95189,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596730964,52.20237,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1723596731251,6.8265,146.49,146.4,35.859]
["bitfinex","SOLUSD",1723596731460,0.12549,146.47,146.4,15.859]
["bitfinex","SOLUSD",1723596731652,6.8284,146.45,146.4,15.859]
["bitfinex","SOLUSD",1723596731955,6.8278,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1723596732458,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723596732631,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1723596733043,7.68740493,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723596733247,0.85950493,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723596733443,6.8279,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1723596733632,6.95279,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723596734033,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723596734338,0.12549,146.47,146.41,6.83]
["bitfinex","SOLUSD",1723596734539,45.12549,146.47,146.41,6.83]
["bitfinex","SOLUSD",1723596734839,51.95329,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723596736148,6.8278,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1723596737952,45.12549,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1723596738160,0.37647,146.46,146.36,15.3777]
["bitfinex","SOLUSD",1723596738353,0.12549,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1723596738536,32.38499493,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1723596738866,0.37647,146.46,146.36,15.3777]
["bitfinex","SOLUSD",1723596738867,0.25098,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1723596739048,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596739370,6.8292,146.43,146.36,15.3777]
["bitfinex","SOLUSD",1723596739539,6.8292,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723596740160,0.12549,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1723596740343,0.12549,146.44,146.32,22.51181199]
["bitfinex","SOLUSD",1723596740344,22.5829,146.41,146.32,15.3777]
["bitfinex","SOLUSD",1723596740549,6.8309,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723596740739,22.5829,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723596741248,29.4131,146.41,146.32,15.3777]
["bitfinex","SOLUSD",1723596741459,29.4131,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723596741636,0.85950493,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723596741843,29.4131,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723596742561,7.69010493,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723596743065,22.5829,146.41,146.32,15.3777]
["bitfinex","SOLUSD",1723596743271,22.5829,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596743477,29.4131,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723596743772,22.5829,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723596743939,45.25098,146.44,146.33,20.0]
["bitfinex","SOLUSD",1723596743940,45.25098,146.44,146.39,6.831]
["bitfinex","SOLUSD",1723596744146,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723596744347,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723596744856,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723596745039,76.64652978,146.49,146.41,8.19558414]
["bitfinex","SOLUSD",1723596745367,6.8274,146.47,146.42,8.19531937]
["bitfinex","SOLUSD",1723596745588,6.827,146.48,146.43,6.8289]
["bitfinex","SOLUSD",1723596745878,6.8274,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1723596746088,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723596746953,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723596747169,6.8264,146.49,146.4,31.4]
["bitfinex","SOLUSD",1723596747384,6.826,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1723596747652,6.4529,146.52,146.46,1.3652734]
["bitfinex","SOLUSD",1723596747868,6.826,146.5,146.42,31.4]
["bitfinex","SOLUSD",1723596748080,0.85950493,146.51,146.41,0.25098]
["bitfinex","SOLUSD",1723596748269,6.4529,146.52,146.44,6.8285]
["bitfinex","SOLUSD",1723596748270,6.8265,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1723596748947,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723596749153,6.8265,146.49,146.41,65.25098]
["bitfinex","SOLUSD",1723596749356,0.85950493,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1723596749571,0.50196,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1723596750069,0.50196,146.5,146.43,6.829]
["bitfinex","SOLUSD",1723596750468,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596750669,0.50196,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723596750879,0.37647,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723596751190,6.8258,146.51,146.46,8.19308696]
["bitfinex","SOLUSD",1723596751361,6.8258,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1723596752491,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723596752661,6.8249,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723596752862,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723596753068,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723596755763,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596756063,0.12549,146.54,146.48,1.36525054]
["bitfinex","SOLUSD",1723596756064,6.825,146.52,146.48,1.36525054]
["bitfinex","SOLUSD",1723596756488,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723596757056,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596757256,0.12549,146.55,146.49,8.19122646]
["bitfinex","SOLUSD",1723596757462,45.50196,146.55,146.49,8.19122646]
["bitfinex","SOLUSD",1723596757689,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723596758495,6.8236,146.55,146.52,1.36483293]
["bitfinex","SOLUSD",1723596758699,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723596758990,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723596759789,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723596760959,6.8242,146.54,146.45,15.7832]
["bitfinex","SOLUSD",1723596760960,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723596761494,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723596761863,6.824,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723596762664,48.4545,146.59,146.5,6.8258]
["bitfinex","SOLUSD",1723596762873,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723596763389,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723596763867,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723596764069,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723596764282,6.825,146.52,146.45,15.7832]
["bitfinex","SOLUSD",1723596764485,6.8246,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1723596766496,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723596766998,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723596767901,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723596768563,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596768796,7.68460493,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723596769304,7.68460493,146.52,146.45,15.7832]
["bitfinex","SOLUSD",1723596769305,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596769469,7.68450493,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723596769668,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723596770093,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596770781,6.826,146.5,146.45,15.7832]
["bitfinex","SOLUSD",1723596770986,6.826,146.5,146.45,22.6111]
["bitfinex","SOLUSD",1723596771494,6.8264,146.49,146.45,15.7832]
["bitfinex","SOLUSD",1723596771671,6.8264,146.49,146.45,22.6111]
["bitfinex","SOLUSD",1723596771872,6.826,146.5,146.45,22.6111]
["bitfinex","SOLUSD",1723596772301,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596772795,6.8251,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1723596774198,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1723596774811,12.54,146.51,146.45,6.8279]
["bitfinex","SOLUSD",1723596774975,6.826,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1723596776103,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596776793,0.25098,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1723596777001,0.25098,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723596777182,0.25098,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1723596777183,7.07648,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1723596779204,6.826,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1723596779588,6.826,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1723596779779,0.25098,146.51,146.43,12.54]
["bitfinex","SOLUSD",1723596779780,21.9709,146.54,146.43,12.54]
["bitfinex","SOLUSD",1723596780108,41.335,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723596780285,6.8231,146.56,146.51,8.19017718]
["bitfinex","SOLUSD",1723596780490,6.8231,146.56,146.48,1.36495428]
["bitfinex","SOLUSD",1723596780799,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723596781007,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723596781203,6.8232,146.56,146.47,29.1346]
["bitfinex","SOLUSD",1723596781505,15.1693,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1723596781707,12.54,146.58,146.49,12.54]
["bitfinex","SOLUSD",1723596781922,6.8234,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723596782210,32.18950493,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1723596782211,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723596782373,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723596782578,6.822,146.59,146.54,8.18863752]
["bitfinex","SOLUSD",1723596782909,6.822,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723596783092,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723596783296,6.8229,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723596783497,6.8229,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1723596783498,0.85950493,146.56,146.48,6.8267]
["bitfinex","SOLUSD",1723596783695,6.8231,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1723596784323,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723596784905,6.8231,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723596785497,0.12549,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1723596785695,45.50196,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1723596785893,0.50196,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1723596786192,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723596786593,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723596786801,15.1693,146.61,146.55,6.8232]
["bitfinex","SOLUSD",1723596786988,6.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723596787195,45.37647,146.6,146.55,8.18809938]
["bitfinex","SOLUSD",1723596787196,6.8213,146.6,146.55,8.18809938]
["bitfinex","SOLUSD",1723596787410,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723596787715,17.0491,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1723596788006,6.8218,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1723596788210,6.8213,146.6,146.55,6.8233]
["bitfinex","SOLUSD",1723596788411,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723596788908,15.7017,146.65,146.54,31.45549]
["bitfinex","SOLUSD",1723596789097,32.18950493,146.64,146.55,65.25098]
["bitfinex","SOLUSD",1723596789294,6.8204,146.62,146.55,65.25098]
["bitfinex","SOLUSD",1723596789697,6.8204,146.62,146.55,65.12549]
["bitfinex","SOLUSD",1723596790012,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1723596790196,6.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1723596790520,6.8212,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723596790698,6.8204,146.62,146.56,1.36429387]
["bitfinex","SOLUSD",1723596791023,31.33,146.64,146.54,20.0]
["bitfinex","SOLUSD",1723596791197,32.31499493,146.63,146.56,6.8227]
["bitfinex","SOLUSD",1723596791397,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723596791698,6.8199,146.63,146.58,8.18619681]
["bitfinex","SOLUSD",1723596791897,15.7017,146.65,146.58,1.36429681]
["bitfinex","SOLUSD",1723596792215,38.15165034,146.67,146.56,31.33]
["bitfinex","SOLUSD",1723596792216,0.8248846,146.67,146.56,31.33]
["bitfinex","SOLUSD",1723596792425,0.8248846,146.67,146.58,6.4786]
["bitfinex","SOLUSD",1723596792722,0.8248846,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723596792911,0.8248846,146.67,146.61,6.8205]
["bitfinex","SOLUSD",1723596793106,6.8188,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1723596793420,6.8191,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1723596794345,6.8204,146.62,146.57,22.6233]
["bitfinex","SOLUSD",1723596794538,0.12549,146.63,146.54,6.4161]
["bitfinex","SOLUSD",1723596794825,0.12549,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1723596794826,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1723596794989,6.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1723596795415,7.67990493,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723596795607,6.8212,146.61,146.54,6.4161]
["bitfinex","SOLUSD",1723596795808,52.19677,146.63,146.55,20.0]
["bitfinex","SOLUSD",1723596796017,52.19677,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1723596796298,6.8204,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1723596796627,6.821,146.61,146.55,20.0]
["bitfinex","SOLUSD",1723596796808,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1723596797117,45.37647,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723596797322,0.25098,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723596797616,0.25098,146.63,146.54,13.24]
["bitfinex","SOLUSD",1723596797617,1.11048493,146.63,146.54,13.24]
["bitfinex","SOLUSD",1723596797822,31.33,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1723596798229,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723596798402,6.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723596798602,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723596799338,6.8222,146.58,146.51,6.3816]
["bitfinex","SOLUSD",1723596799506,6.94729,146.59,146.51,6.3816]
["bitfinex","SOLUSD",1723596799707,6.94729,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1723596799914,0.12549,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723596800124,22.077,146.63,146.58,8.18646229]
["bitfinex","SOLUSD",1723596800308,15.257,146.63,146.52,31.33]
["bitfinex","SOLUSD",1723596800630,15.257,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723596800812,31.33,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723596800999,6.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723596803223,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723596803540,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723596803732,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723596804225,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723596804643,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723596805325,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723596805735,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723596805906,6.8236,146.55,146.5,23.0728]
["bitfinex","SOLUSD",1723596806239,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723596807636,6.8227,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1723596809138,6.8231,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1723596809517,6.94729,146.59,146.54,6.8238]
["bitfinex","SOLUSD",1723596809844,6.8222,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1723596810348,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723596810837,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723596811043,0.85950493,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1723596811339,6.8236,146.55,146.5,23.0728]
["bitfinex","SOLUSD",1723596811540,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723596811742,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723596811924,0.12549,146.57,146.5,16.247]
["bitfinex","SOLUSD",1723596812521,6.94819,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723596812931,0.12549,146.57,146.5,16.247]
["bitfinex","SOLUSD",1723596813141,6.8237,146.55,146.5,16.247]
["bitfinex","SOLUSD",1723596813846,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723596814625,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723596815138,6.8237,146.55,146.5,16.247]
["bitfinex","SOLUSD",1723596815336,0.12549,146.57,146.5,16.247]
["bitfinex","SOLUSD",1723596815337,6.8231,146.56,146.5,16.247]
["bitfinex","SOLUSD",1723596816937,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723596817462,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723596818046,0.85950493,146.55,146.47,6.0468]
["bitfinex","SOLUSD",1723596818438,6.8242,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723596818648,6.8242,146.54,146.46,16.0639]
["bitfinex","SOLUSD",1723596818649,6.826,146.5,146.46,16.0639]
["bitfinex","SOLUSD",1723596818941,6.826,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1723596819374,7.68600493,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596819560,6.8272,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1723596820245,6.8272,146.48,146.42,15.7347]
["bitfinex","SOLUSD",1723596820246,0.12549,146.49,146.42,15.7347]
["bitfinex","SOLUSD",1723596820428,38.28179,146.5,146.42,15.7347]
["bitfinex","SOLUSD",1723596820639,31.33,146.5,146.42,15.7347]
["bitfinex","SOLUSD",1723596820968,23.2152,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723596822066,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723596822242,23.2151,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723596822436,6.95059,146.52,146.42,15.7347]
["bitfinex","SOLUSD",1723596822658,6.8251,146.52,146.43,65.37647]
["bitfinex","SOLUSD",1723596822848,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723596824841,6.8254,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1723596825942,0.12549,146.51,146.45,6.828]
["bitfinex","SOLUSD",1723596826150,1.11048493,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1723596826769,6.8265,146.49,146.45,6.828]
["bitfinex","SOLUSD",1723596826947,6.8259,146.5,146.45,6.828]
["bitfinex","SOLUSD",1723596829177,7.68600493,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596829387,0.85950493,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723596829675,7.68640493,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723596829853,7.68640493,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596830053,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596830775,0.85950493,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1723596830952,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596832361,6.95189,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1723596834857,7.68640493,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596835051,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596835279,6.8269,146.48,146.38,6.3461]
["bitfinex","SOLUSD",1723596835280,0.12549,146.46,146.38,22.6431]
["bitfinex","SOLUSD",1723596835479,6.95289,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723596835663,38.1569,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723596836684,22.36309,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723596836859,6.95199,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1723596837980,6.95239,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723596838193,0.85950493,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723596838481,6.95239,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723596839661,6.95239,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1723596839984,0.85950493,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723596840185,7.68690493,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723596840389,7.68690493,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723596840560,0.12549,146.45,146.38,22.6431]
["bitfinex","SOLUSD",1723596840760,6.829,146.44,146.38,22.6431]
["bitfinex","SOLUSD",1723596841390,6.95379,146.45,146.38,22.6431]
["bitfinex","SOLUSD",1723596841755,0.12549,146.45,146.41,6.8296]
["bitfinex","SOLUSD",1723596842176,31.33,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723596842688,38.1578,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723596843187,31.33,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723596843579,6.6221,146.5,146.39,31.33]
["bitfinex","SOLUSD",1723596843779,6.8266,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596843984,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596845269,6.95199,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723596846797,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723596846968,7.68680493,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723596847293,32.18950493,146.47,146.41,6.8297]
["bitfinex","SOLUSD",1723596847492,6.8279,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1723596847976,12.55,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1723596848386,13.40950493,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1723596848586,12.55,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723596849404,12.55,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723596849786,12.55,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723596851401,12.55,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723596851585,0.85950493,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596851904,19.3783,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723596852202,19.3783,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723596854679,0.85950493,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596855008,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596855511,19.3783,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723596856924,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596858119,6.8288,146.44,146.35,12.55]
["bitfinex","SOLUSD",1723596858120,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723596858515,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723596860628,7.68900493,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1723596860826,7.68910493,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723596861038,6.8296,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723596861907,19.3792,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1723596862327,6.8298,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723596862625,19.3811,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723596863720,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596864028,19.3812,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723596865915,0.85950493,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723596866238,19.3812,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723596867905,19.3812,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1723596867906,0.12549,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596868217,12.55,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723596869233,19.3813,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1723596869733,6.8317,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596869924,6.95719,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596870127,0.85950493,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723596870923,6.8324,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723596871117,13.40950493,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1723596871118,0.85950493,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1723596871628,19.3821,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1723596871829,19.3821,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723596872742,0.85950493,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723596873526,0.12549,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723596873735,0.85950493,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723596874047,0.12549,146.34,146.25,12.55]
["bitfinex","SOLUSD",1723596874343,0.12549,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1723596874531,0.12549,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723596874737,19.3829,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723596875044,19.7772725,146.4,146.25,12.55]
["bitfinex","SOLUSD",1723596875045,12.55,146.4,146.33,6.8337]
["bitfinex","SOLUSD",1723596875231,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723596875433,0.85950493,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723596875946,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723596876124,6.8321,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723596876323,19.3816,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1723596877330,52.20857,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723596878140,19.3825,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723596878850,6.8331,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723596879225,6.8331,146.35,146.27,12.55]
["bitfinex","SOLUSD",1723596879426,12.55,146.36,146.28,21.36690465]
["bitfinex","SOLUSD",1723596879945,52.20887,146.37,146.29,1.36684586]
["bitfinex","SOLUSD",1723596880148,52.20887,146.37,146.28,20.0]
["bitfinex","SOLUSD",1723596880442,52.20887,146.37,146.29,1.36676081]
["bitfinex","SOLUSD",1723596880646,52.20887,146.37,146.28,20.0]
["bitfinex","SOLUSD",1723596880850,52.20887,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723596881918,52.20887,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723596883322,19.3825,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723596883527,19.3825,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723596885331,45.37647,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1723596885531,52.20847,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1723596885832,19.3826,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723596886136,6.8338,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1723596886339,12.55,146.34,146.24,12.55]
["bitfinex","SOLUSD",1723596886540,45.12549,146.37,146.26,12.55]
["bitfinex","SOLUSD",1723596886737,12.80098,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723596887924,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723596888930,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723596889849,0.85950493,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723596890039,7.69340493,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723596890235,19.3834,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723596892258,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723596896042,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723596897936,17.0761,146.41,146.31,1.36692703]
["bitfinex","SOLUSD",1723596898133,6.8324,146.36,146.3,12.55]
["bitfinex","SOLUSD",1723596898361,6.8324,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723596898536,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723596899656,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723596899973,6.8335,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723596900127,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723596900655,6.8335,146.34,146.25,28.9826]
["bitfinex","SOLUSD",1723596900656,13.40950493,146.33,146.25,16.4326]
["bitfinex","SOLUSD",1723596900966,7.69390493,146.32,146.25,16.4326]
["bitfinex","SOLUSD",1723596902346,6.835,146.31,146.25,16.4326]
["bitfinex","SOLUSD",1723596902533,12.55,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723596903043,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723596904948,12.55,146.33,146.25,16.4326]
["bitfinex","SOLUSD",1723596904949,19.3839,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723596905853,7.69380493,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723596906846,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723596907042,0.85950493,146.3,146.22,12.55]
["bitfinex","SOLUSD",1723596907244,0.85950493,146.3,146.2,2.72741762]
["bitfinex","SOLUSD",1723596907245,12.55,146.29,146.21,15.7238]
["bitfinex","SOLUSD",1723596907473,7.69570493,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723596907649,25.9754,146.31,146.21,28.2738]
["bitfinex","SOLUSD",1723596908052,25.9754,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723596908251,6.5906,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723596908456,13.4255,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723596908665,7.69480493,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723596908853,7.69530493,146.29,146.23,12.55]
["bitfinex","SOLUSD",1723596909054,0.85950493,146.29,146.21,28.2738]
["bitfinex","SOLUSD",1723596909262,25.9758,146.31,146.23,12.55]
["bitfinex","SOLUSD",1723596909263,6.5906,146.31,146.23,12.55]
["bitfinex","SOLUSD",1723596909480,13.4254,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723596909872,7.69490493,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723596910087,0.85950493,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723596910250,6.8349,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1723596910757,7.69490493,146.3,146.22,77.80098]
["bitfinex","SOLUSD",1723596911073,0.85950493,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1723596911575,7.69520493,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1723596912069,6.8357,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1723596912272,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723596913768,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723596914502,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723596915067,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723596916357,0.25098,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723596916558,7.08608,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723596916876,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723596917065,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723596917265,0.85950493,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1723596917879,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723596918080,7.69580493,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1723596918288,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723596918582,6.96129,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723596918778,6.8366,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723596919582,0.12549,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1723596919789,6.8371,146.26,146.21,15.7238]
["bitfinex","SOLUSD",1723596920284,6.96209,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723596920464,0.12549,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723596920786,6.96159,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723596921490,6.8363,146.28,146.21,15.7238]
["bitfinex","SOLUSD",1723596922771,6.8363,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723596923193,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723596924390,6.8354,146.3,146.22,12.55]
["bitfinex","SOLUSD",1723596924774,6.8354,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723596924962,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723596925488,0.25098,146.31,146.24,6.8379]
["bitfinex","SOLUSD",1723596925673,0.12549,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723596925877,45.25098,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723596926590,0.12549,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1723596926886,45.37647,146.31,146.22,12.55]
["bitfinex","SOLUSD",1723596927488,6.8358,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723596927694,57.92647,146.31,146.24,6.8377]
["bitfinex","SOLUSD",1723596927695,6.8363,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1723596928390,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723596928786,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723596929164,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723596929364,7.69670493,146.26,146.21,15.7238]
["bitfinex","SOLUSD",1723596929658,6.8372,146.26,146.21,15.7238]
["bitfinex","SOLUSD",1723596930393,0.12549,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723596930965,6.96259,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723596931674,0.12549,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723596932268,6.35549,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723596932470,0.12549,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1723596932672,0.12549,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723596933393,0.25098,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723596933694,7.08728,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723596934073,7.08728,146.28,146.18,15.6647]
["bitfinex","SOLUSD",1723596934074,16.0397,146.32,146.21,12.55]
["bitfinex","SOLUSD",1723596934390,28.5897,146.32,146.21,12.55]
["bitfinex","SOLUSD",1723596934610,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723596934783,6.8353,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1723596935500,6.96039,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723596935792,0.12549,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1723596936877,0.25098,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1723596938270,22.8741,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723596939475,12.55,146.34,146.25,12.55]
["bitfinex","SOLUSD",1723596939673,12.55,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723596939897,6.8334,146.34,146.25,12.55]
["bitfinex","SOLUSD",1723596940085,21.4305,146.37,146.27,12.55]
["bitfinex","SOLUSD",1723596940289,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596940499,19.3815,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723596940800,19.3815,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723596941099,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723596941320,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723596942286,34.0171,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723596942479,6.8314,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723596942679,0.12549,146.39,146.29,27.8066]
["bitfinex","SOLUSD",1723596942879,6.8323,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1723596943193,6.8325,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1723596943375,20.24200493,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1723596943583,19.3825,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1723596944100,0.85950493,146.35,146.29,15.2566]
["bitfinex","SOLUSD",1723596944294,6.8335,146.34,146.29,22.0922]
["bitfinex","SOLUSD",1723596944521,0.85950493,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723596944877,13.40950493,146.32,146.25,16.0822]
["bitfinex","SOLUSD",1723596945073,19.3853,146.3,146.21,28.6322]
["bitfinex","SOLUSD",1723596945301,6.8357,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1723596945486,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723596945873,19.3853,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723596946174,0.12549,146.29,146.21,16.0822]
["bitfinex","SOLUSD",1723596946388,6.8366,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723596946590,0.12549,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723596946776,45.37647,146.29,146.21,28.6322]
["bitfinex","SOLUSD",1723596946972,6.8349,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1723596947394,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723596947897,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723596948273,19.3853,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723596948476,12.55,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723596948674,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723596948881,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723596949070,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723596949271,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723596949507,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723596949700,19.3862,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723596951080,0.25098,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723596951392,45.25098,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723596952800,52.08668,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723596954305,19.3863,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723596955716,7.08758,146.27,146.22,6.839]
["bitfinex","SOLUSD",1723596955884,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723596956207,52.21307,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723596956397,52.08758,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723596956603,52.08758,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723596956789,52.08758,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723596957303,0.12549,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723596957606,12.55,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723596957784,12.55,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723596957995,19.3862,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723596958504,19.3862,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723596958694,0.12549,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723596958897,0.25098,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723596959088,45.25098,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723596960207,0.12549,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723596961603,0.12549,146.28,146.19,12.55]
["bitfinex","SOLUSD",1723596961604,0.12549,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1723596961786,6.8368,146.27,146.22,6.8387]
["bitfinex","SOLUSD",1723596962181,12.92647,146.28,146.19,12.55]
["bitfinex","SOLUSD",1723596962410,6.8375,146.26,146.19,12.55]
["bitfinex","SOLUSD",1723596962801,0.12549,146.27,146.2,1.36771175]
["bitfinex","SOLUSD",1723596963011,52.08758,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723596963185,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723596963385,19.51169,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723596963987,7.69620493,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723596964189,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723596965689,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723596966388,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723596967705,19.51179,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723596967889,52.08758,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723596968083,6.8366,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723596968285,19.51169,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723596971319,0.98499493,146.27,146.19,12.55]
["bitfinex","SOLUSD",1723596971526,7.69660493,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1723596971707,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723596972095,6.8404,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723596972433,6.8402,146.2,146.16,7.6665846]
["bitfinex","SOLUSD",1723596972597,0.85950493,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723596973198,12.67549,146.2,146.16,0.8248846]
["bitfinex","SOLUSD",1723596973404,7.70040493,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723596973611,0.85950493,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723596973817,7.70080493,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723596974125,12.55,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723596974292,0.12549,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723596974496,12.67549,146.2,146.16,0.8248846]
["bitfinex","SOLUSD",1723596974697,0.25098,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723596975119,45.25098,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723596975427,7.70040493,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723596975724,0.85950493,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723596976224,6.8409,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723596976399,7.09058,146.21,146.16,0.8248846]
["bitfinex","SOLUSD",1723596976603,12.55,146.23,146.16,0.8248846]
["bitfinex","SOLUSD",1723596976808,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723596977007,12.55,146.21,146.16,7.6665846]
["bitfinex","SOLUSD",1723596977799,7.09098,146.2,146.16,7.6665846]
["bitfinex","SOLUSD",1723596977999,0.25098,146.2,146.16,7.6665846]
["bitfinex","SOLUSD",1723596978810,12.55,146.23,146.16,0.8248846]
["bitfinex","SOLUSD",1723596979005,19.3886,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723596979199,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723596979619,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723596979823,6.8395,146.21,146.16,7.6665846]
["bitfinex","SOLUSD",1723596980012,6.8395,146.21,146.16,0.8248846]
["bitfinex","SOLUSD",1723596980216,6.96449,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1723596980519,41.039,146.25,146.16,13.3748846]
["bitfinex","SOLUSD",1723596980720,41.039,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1723596981019,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723596981521,6.8381,146.24,146.16,13.3748846]
["bitfinex","SOLUSD",1723596981826,0.12549,146.23,146.16,13.3748846]
["bitfinex","SOLUSD",1723596983425,6.96399,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1723596983740,0.85950493,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1723596983904,6.96399,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1723596985205,6.96399,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723596987330,33.34220386,146.29,146.16,13.3748846]
["bitfinex","SOLUSD",1723596987498,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723596987904,6.8378,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1723596988209,12.55,146.27,146.2,6.8396]
["bitfinex","SOLUSD",1723596988210,6.8381,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1723596988407,0.85950493,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1723596989132,7.69800493,146.23,146.18,16.5735]
["bitfinex","SOLUSD",1723596989331,7.69800493,146.23,146.18,23.414]
["bitfinex","SOLUSD",1723596989632,6.8376,146.25,146.18,16.5735]
["bitfinex","SOLUSD",1723596989808,0.25098,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1723596990014,0.25098,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723596990209,7.08868,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723596990406,7.69750493,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723596990736,6.838,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723596992129,6.8385,146.23,146.18,16.5735]
["bitfinex","SOLUSD",1723596992316,7.69800493,146.23,146.18,16.5735]
["bitfinex","SOLUSD",1723596992505,7.69800493,146.23,146.18,23.4139]
["bitfinex","SOLUSD",1723596992704,6.839,146.22,146.18,23.4139]
["bitfinex","SOLUSD",1723596992906,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723596993520,12.67549,146.25,146.18,16.5735]
["bitfinex","SOLUSD",1723596993703,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1723596993907,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723596994828,6.8386,146.23,146.18,16.5735]
["bitfinex","SOLUSD",1723596995213,6.8381,146.24,146.18,16.5735]
["bitfinex","SOLUSD",1723596995615,12.92647,146.25,146.18,16.5735]
["bitfinex","SOLUSD",1723596995912,7.69810493,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723596996115,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723596996330,51.8382,146.24,146.19,6.84]
["bitfinex","SOLUSD",1723596997322,19.76417,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1723596997524,19.63868,146.25,146.18,16.5735]
["bitfinex","SOLUSD",1723596998021,7.08868,146.25,146.18,16.5735]
["bitfinex","SOLUSD",1723596998329,7.08868,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723596999236,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723597000446,7.08868,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723597000620,6.96319,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723597002234,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723597002843,6.96309,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723597003239,6.96309,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723597003550,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723597004436,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723597004836,6.8381,146.24,146.18,16.5735]
["bitfinex","SOLUSD",1723597005524,6.8387,146.23,146.18,16.5735]
["bitfinex","SOLUSD",1723597005730,6.8387,146.23,146.18,23.4143]
["bitfinex","SOLUSD",1723597005947,6.839,146.22,146.18,16.5735]
["bitfinex","SOLUSD",1723597006126,6.8385,146.23,146.18,23.4139]
["bitfinex","SOLUSD",1723597006327,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723597010363,19.3881,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723597011041,6.96309,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723597011742,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723597014463,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723597015036,0.85950493,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723597015331,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723597015761,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723597017452,6.96309,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723597017970,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723597019609,6.8375,146.26,146.18,29.1235]
["bitfinex","SOLUSD",1723597019780,6.8367,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1723597020075,6.8353,146.3,146.22,12.55]
["bitfinex","SOLUSD",1723597020240,6.0615,146.33,146.27,6.8363]
["bitfinex","SOLUSD",1723597020444,18.6115,146.33,146.24,12.55]
["bitfinex","SOLUSD",1723597020863,6.8356,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1723597021176,18.6115,146.33,146.24,12.55]
["bitfinex","SOLUSD",1723597021669,12.55,146.31,146.23,6.6488]
["bitfinex","SOLUSD",1723597021871,12.55,146.31,146.24,1.36728733]
["bitfinex","SOLUSD",1723597022070,6.8348,146.31,146.23,6.6488]
["bitfinex","SOLUSD",1723597022375,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723597023477,17.0829,146.35,146.29,6.8353]
["bitfinex","SOLUSD",1723597023478,6.8337,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723597023673,6.8337,146.34,146.26,15.0118]
["bitfinex","SOLUSD",1723597023674,12.55,146.33,146.26,15.0118]
["bitfinex","SOLUSD",1723597023885,6.8347,146.32,146.26,15.0118]
["bitfinex","SOLUSD",1723597024699,6.8347,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723597024900,19.3839,146.33,146.27,1.36707034]
["bitfinex","SOLUSD",1723597025190,19.3839,146.33,146.26,15.0118]
["bitfinex","SOLUSD",1723597025376,19.3839,146.33,146.27,1.36706475]
["bitfinex","SOLUSD",1723597025576,12.55,146.35,146.26,15.0118]
["bitfinex","SOLUSD",1723597025771,19.82644688,146.38,146.26,15.0118]
["bitfinex","SOLUSD",1723597025772,12.55,146.38,146.29,12.55]
["bitfinex","SOLUSD",1723597026086,6.8316,146.38,146.31,15.0118]
["bitfinex","SOLUSD",1723597026291,19.3811,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723597026585,12.55,146.39,146.32,6.8338]
["bitfinex","SOLUSD",1723597026801,12.55,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1723597026977,12.55,146.37,146.31,15.0118]
["bitfinex","SOLUSD",1723597026978,6.833,146.35,146.31,15.0118]
["bitfinex","SOLUSD",1723597027307,6.8343,146.32,146.28,22.6867]
["bitfinex","SOLUSD",1723597027589,19.3842,146.33,146.28,29.5228]
["bitfinex","SOLUSD",1723597027776,19.3842,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723597028083,12.55,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723597028261,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723597028464,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723597028664,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723597028889,12.55,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723597029090,12.55,146.35,146.28,22.6867]
["bitfinex","SOLUSD",1723597029261,12.55,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723597029461,6.5461,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723597029462,19.3813,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723597029892,6.8317,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723597030166,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723597030870,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723597031083,6.8329,146.35,146.28,35.2367]
["bitfinex","SOLUSD",1723597031488,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723597031783,0.85950493,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723597031984,19.383,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723597032181,0.85950493,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723597032375,45.98499493,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723597032573,12.55,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723597033197,12.55,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723597033371,51.95889,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723597033699,19.383,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723597033865,19.383,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723597034281,7.69290493,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723597034492,12.55,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1723597035474,6.8328,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723597035674,19.3821,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1723597036479,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723597037186,19.382,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1723597037868,19.382,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723597038570,19.382,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723597038979,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723597039694,19.3816,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723597040276,19.3816,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723597041186,19.3816,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723597042194,12.55,146.39,146.3,12.55]
["bitfinex","SOLUSD",1723597042398,6.8311,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723597042594,6.8306,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723597042896,19.3801,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723597043079,12.55,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723597043285,19.3802,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723597043486,19.3802,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723597043888,19.3802,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723597044078,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723597044276,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723597044904,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723597045099,20.24060493,146.39,146.33,21.3663]
["bitfinex","SOLUSD",1723597045311,19.3811,146.39,146.34,6.8329]
["bitfinex","SOLUSD",1723597045610,0.85950493,146.38,146.33,15.0301]
["bitfinex","SOLUSD",1723597045780,6.8325,146.36,146.33,15.0301]
["bitfinex","SOLUSD",1723597046183,19.3821,146.37,146.33,21.8638]
["bitfinex","SOLUSD",1723597046606,6.8325,146.36,146.33,15.0301]
["bitfinex","SOLUSD",1723597047179,19.382,146.37,146.33,15.0301]
["bitfinex","SOLUSD",1723597047697,19.382,146.37,146.33,21.8639]
["bitfinex","SOLUSD",1723597048114,12.55,146.35,146.29,22.9025]
["bitfinex","SOLUSD",1723597048402,45.0,146.38,146.29,22.9025]
["bitfinex","SOLUSD",1723597048403,12.55,146.33,146.29,29.7381]
["bitfinex","SOLUSD",1723597048808,12.55,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723597049389,19.3829,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723597049595,19.3829,146.35,146.29,29.7377]
["bitfinex","SOLUSD",1723597049797,6.8335,146.34,146.29,29.7377]
["bitfinex","SOLUSD",1723597050791,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723597051014,19.383,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723597052129,7.69290493,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723597052305,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723597052699,19.3829,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723597055912,19.3839,146.33,146.29,23.328]
["bitfinex","SOLUSD",1723597056118,0.85950493,146.32,146.29,23.328]
["bitfinex","SOLUSD",1723597056597,19.3839,146.33,146.29,23.328]
["bitfinex","SOLUSD",1723597057013,12.55,146.33,146.29,23.328]
["bitfinex","SOLUSD",1723597057313,13.40950493,146.33,146.29,23.328]
["bitfinex","SOLUSD",1723597057514,12.55,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723597057708,45.12549,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1723597057709,12.55,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723597058019,12.55,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723597058398,19.3821,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1723597058924,19.3821,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723597059433,19.3821,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723597060014,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723597061119,0.85950493,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1723597061620,19.3829,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723597061920,0.85950493,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723597063506,12.55,146.33,146.29,23.3279]
["bitfinex","SOLUSD",1723597063892,12.55,146.33,146.3,6.835]
["bitfinex","SOLUSD",1723597064097,12.55,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723597066627,12.55,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723597067027,19.3837,146.34,146.29,16.4924]
["bitfinex","SOLUSD",1723597067200,19.3835,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723597067528,12.55,146.36,146.31,1.36683737]
["bitfinex","SOLUSD",1723597067899,12.55,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723597068510,12.55,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723597068707,22.4619,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1723597068912,19.3813,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723597069128,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723597069445,6.8315,146.38,146.3,6.3461]
["bitfinex","SOLUSD",1723597069655,6.8315,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723597070403,13.40950493,146.37,146.3,6.3461]
["bitfinex","SOLUSD",1723597070738,12.55,146.37,146.3,6.3461]
["bitfinex","SOLUSD",1723597070933,19.3821,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1723597071314,19.3821,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723597071821,12.55,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723597072738,13.40950493,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723597073612,12.55,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723597075442,12.55,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723597075824,12.55,146.39,146.3,6.3461]
["bitfinex","SOLUSD",1723597076029,12.55,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723597076225,19.3806,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723597077052,19.3806,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723597077268,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723597079043,19.3806,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723597079232,19.3806,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723597079233,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723597079734,6.8316,146.38,146.31,12.67549]
["bitfinex","SOLUSD",1723597079955,6.8316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1723597080458,6.8316,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1723597080459,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723597080670,19.3815,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723597081851,12.55,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1723597082059,12.55,146.39,146.31,45.25098]
["bitfinex","SOLUSD",1723597082458,12.55,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723597083747,12.55,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723597084444,19.3812,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723597084847,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723597085051,19.3812,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723597087854,6.8317,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723597088268,6.832,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723597089469,12.55,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723597090567,12.55,146.35,146.29,16.4924]
["bitfinex","SOLUSD",1723597091163,12.55,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723597091559,12.55,146.37,146.29,16.4924]
["bitfinex","SOLUSD",1723597091773,12.55,146.37,146.3,46.49201568]
["bitfinex","SOLUSD",1723597092250,12.55,146.37,146.3,45.12549]
["bitfinex","SOLUSD",1723597092663,19.3812,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1723597092865,15.9107,146.42,146.32,12.55]
["bitfinex","SOLUSD",1723597093187,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723597093353,35.2907,146.42,146.38,1.36619182]
["bitfinex","SOLUSD",1723597093675,19.38,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723597094181,19.38,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723597094477,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723597094647,6.8279,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1723597094846,6.8279,146.46,146.42,1.36572995]
["bitfinex","SOLUSD",1723597095665,6.8279,146.46,146.42,8.19535203]
["bitfinex","SOLUSD",1723597096657,6.8279,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1723597097284,6.8279,146.46,146.42,8.19520713]
["bitfinex","SOLUSD",1723597097488,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723597097865,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723597098255,6.8279,146.46,146.42,1.36567285]
["bitfinex","SOLUSD",1723597098462,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723597098660,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723597099070,6.8279,146.46,146.43,1.36565112]
["bitfinex","SOLUSD",1723597099362,6.8279,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1723597101378,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723597101584,19.3783,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723597102573,0.85950493,146.44,146.37,6.602]
["bitfinex","SOLUSD",1723597102969,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723597103292,6.8296,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723597103462,6.8296,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1723597103795,12.55,146.43,146.34,16.0527]
["bitfinex","SOLUSD",1723597103967,6.8315,146.38,146.34,16.0527]
["bitfinex","SOLUSD",1723597104284,19.3814,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723597104785,19.3814,146.39,146.34,16.0527]
["bitfinex","SOLUSD",1723597104786,12.55,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1723597104993,19.3805,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1723597105487,20.24000493,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1723597105986,6.8311,146.39,146.34,16.0527]
["bitfinex","SOLUSD",1723597106370,19.3811,146.39,146.3,28.7503]
["bitfinex","SOLUSD",1723597106575,6.8324,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723597106765,6.8324,146.36,146.3,16.2003]
["bitfinex","SOLUSD",1723597106766,19.3811,146.39,146.3,16.2003]
["bitfinex","SOLUSD",1723597107291,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723597107478,6.8304,146.41,146.36,8.19837455]
["bitfinex","SOLUSD",1723597107687,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723597108073,6.8306,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1723597108074,12.55,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1723597108279,12.55,146.4,146.31,45.50196]
["bitfinex","SOLUSD",1723597108474,19.381,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723597108799,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723597108969,7.69050493,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723597109173,7.69050493,146.39,146.31,45.50196]
["bitfinex","SOLUSD",1723597109174,12.55,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723597109372,6.8304,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723597109716,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723597109868,0.85950493,146.41,146.33,6.8337]
["bitfinex","SOLUSD",1723597109869,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723597110291,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723597110789,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723597110963,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723597111162,6.8311,146.39,146.31,45.12549]
["bitfinex","SOLUSD",1723597111373,12.55,146.38,146.3,16.2003]
["bitfinex","SOLUSD",1723597111575,12.55,146.36,146.3,16.2003]
["bitfinex","SOLUSD",1723597111798,6.833,146.35,146.3,23.0354]
["bitfinex","SOLUSD",1723597112092,19.3825,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723597112788,19.3825,146.36,146.3,23.0355]
["bitfinex","SOLUSD",1723597112789,12.55,146.36,146.3,23.0355]
["bitfinex","SOLUSD",1723597112993,12.55,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1723597113492,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723597114677,19.3825,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723597114889,19.3825,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723597115697,19.3825,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723597117701,12.55,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1723597117889,0.85950493,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723597118404,7.69240493,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723597118611,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723597118786,19.3824,146.36,146.27,12.67549]
["bitfinex","SOLUSD",1723597119107,19.3824,146.36,146.28,45.37647]
["bitfinex","SOLUSD",1723597119798,34.7737,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723597120181,6.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723597120808,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723597121021,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723597122107,7.69240493,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723597122309,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723597124017,0.85950493,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723597124218,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723597124922,19.3824,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723597125116,19.3824,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723597126119,12.55,146.36,146.28,0.12549]
["bitfinex","SOLUSD",1723597126298,0.85950493,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1723597127016,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723597127237,6.8349,146.31,146.26,29.6133]
["bitfinex","SOLUSD",1723597127398,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723597127720,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723597128204,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723597129222,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723597129810,6.8353,146.3,146.22,21.6873]
["bitfinex","SOLUSD",1723597130015,6.8353,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1723597130203,6.8353,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723597130204,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1723597131822,6.8357,146.29,146.22,21.6873]
["bitfinex","SOLUSD",1723597132197,6.588,146.31,146.22,21.6873]
["bitfinex","SOLUSD",1723597132422,6.8358,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723597134533,31.56549,146.28,146.18,6.2899]
["bitfinex","SOLUSD",1723597134828,31.56549,146.28,146.21,6.8391]
["bitfinex","SOLUSD",1723597134829,6.8375,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1723597135035,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723597135206,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723597136209,6.8382,146.24,146.17,16.11]
["bitfinex","SOLUSD",1723597136408,6.8377,146.25,146.17,16.11]
["bitfinex","SOLUSD",1723597136724,23.0415,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1723597137099,23.0415,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723597137611,6.8366,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1723597137931,6.8366,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723597138508,6.836,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723597138818,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723597139616,6.8366,146.27,146.19,31.69098]
["bitfinex","SOLUSD",1723597139835,6.8366,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1723597140204,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723597141713,6.8358,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723597142425,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723597142804,6.8362,146.28,146.19,37.87439]
["bitfinex","SOLUSD",1723597143003,6.8362,146.28,146.2,45.12549]
["bitfinex","SOLUSD",1723597143204,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723597143419,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723597144233,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723597144808,6.8371,146.26,146.19,6.3089]
["bitfinex","SOLUSD",1723597145009,6.8376,146.25,146.19,6.3089]
["bitfinex","SOLUSD",1723597145208,6.8372,146.26,146.19,6.3089]
["bitfinex","SOLUSD",1723597145423,16.2043,146.3,146.19,6.3089]
["bitfinex","SOLUSD",1723597145617,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723597146509,32.29950493,146.29,146.19,6.3089]
["bitfinex","SOLUSD",1723597146843,31.44,146.27,146.19,6.8401]
["bitfinex","SOLUSD",1723597147013,0.85950493,146.26,146.19,6.8401]
["bitfinex","SOLUSD",1723597147430,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723597147819,6.8377,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1723597148132,6.8372,146.26,146.22,6.839]
["bitfinex","SOLUSD",1723597148332,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723597148816,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723597149021,6.8368,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1723597149239,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723597149544,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723597150137,6.8396,146.21,146.16,7.6662846]
["bitfinex","SOLUSD",1723597150352,6.84,146.2,146.16,0.8248846]
["bitfinex","SOLUSD",1723597150529,6.8396,146.21,146.16,7.6665846]
["bitfinex","SOLUSD",1723597152439,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723597153647,7.69940493,146.2,146.16,0.8248846]
["bitfinex","SOLUSD",1723597153846,6.8399,146.2,146.16,0.8248846]
["bitfinex","SOLUSD",1723597154847,7.70000493,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723597155023,6.8405,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723597155425,0.85950493,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597156232,6.8405,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723597157150,6.84,146.2,146.16,7.6666846]
["bitfinex","SOLUSD",1723597157650,6.8396,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723597157822,0.85950493,146.2,146.18,6.8405]
["bitfinex","SOLUSD",1723597158027,16.22210493,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723597158840,23.06070493,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723597159243,23.06070493,146.23,146.16,0.8248846]
["bitfinex","SOLUSD",1723597160347,7.69810493,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1723597160850,0.85950493,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1723597161152,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723597163151,45.85950493,146.23,146.16,0.8248846]
["bitfinex","SOLUSD",1723597163152,0.85950493,146.23,146.16,0.8248846]
["bitfinex","SOLUSD",1723597163329,52.29950493,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1723597164137,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723597164338,0.85950493,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723597164553,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723597164727,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723597164927,7.69810493,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723597165144,0.12549,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1723597165145,7.69750493,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1723597165447,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723597165650,0.85950493,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723597165847,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723597166639,6.838,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723597166855,0.85950493,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723597167653,0.85950493,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723597167857,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723597169776,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723597169941,0.14301103,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723597171564,0.14301103,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723597171862,0.14301103,146.19,146.16,7.6665846]
["bitfinex","SOLUSD",1723597173836,0.14301103,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723597174248,0.14301103,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1723597174446,0.14301103,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723597175834,0.14301103,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723597177537,0.14301103,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723597179748,0.14301103,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723597180772,0.14301103,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723597183950,0.14301103,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1723597184479,0.14301103,146.19,146.16,0.8248846]
["bitfinex","SOLUSD",1723597187071,0.14301103,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723597189367,0.14301103,146.19,146.17,6.8411]
["bitfinex","SOLUSD",1723597189767,0.14301103,146.19,146.16,7.6662846]
["bitfinex","SOLUSD",1723597189952,0.13051427,146.18,146.16,7.6662846]
["bitfinex","SOLUSD",1723597191177,0.13051427,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597191471,0.13051427,146.18,146.16,7.6665846]
["bitfinex","SOLUSD",1723597191982,0.13051427,146.18,146.17,8.2094121]
["bitfinex","SOLUSD",1723597192151,0.13051427,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597199090,0.13051427,146.18,146.16,7.6665846]
["bitfinex","SOLUSD",1723597200288,0.13051427,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597200595,0.13051427,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597201377,0.13051427,146.18,146.16,7.6666846]
["bitfinex","SOLUSD",1723597202088,0.13051427,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597203095,0.13051427,146.18,146.16,7.6665846]
["bitfinex","SOLUSD",1723597203259,0.13051427,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597204577,0.13051427,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597205305,7.8310192,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597205594,6.8413,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597205971,0.13051427,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597207716,0.13051427,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597210087,0.25561983,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597210382,0.12510556,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597218099,0.12510556,146.18,146.17,8.20929759]
["bitfinex","SOLUSD",1723597218584,0.12510556,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597230012,0.2550708,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597230430,0.12996524,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597231837,0.12996524,146.18,146.17,19.4313]
["bitfinex","SOLUSD",1723597233135,0.12996524,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597233430,0.12996524,146.18,146.17,8.20928488]
["bitfinex","SOLUSD",1723597233641,0.12996524,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597235820,0.12996524,146.18,146.16,7.6662846]
["bitfinex","SOLUSD",1723597236058,0.12996524,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597236917,0.12996524,146.18,146.16,7.6664846]
["bitfinex","SOLUSD",1723597237122,0.12996524,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597237354,0.12996524,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597239749,0.12996524,146.18,146.16,7.6665846]
["bitfinex","SOLUSD",1723597243249,0.12996524,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597243955,0.12996524,146.18,146.16,7.6666846]
["bitfinex","SOLUSD",1723597244129,0.12996524,146.18,146.17,8.2094249]
["bitfinex","SOLUSD",1723597244328,0.12996524,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723597247341,0.12996524,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597248759,0.12996524,146.18,146.16,7.6664846]
["bitfinex","SOLUSD",1723597249362,0.12996524,146.18,146.16,0.8248846]
["bitfinex","SOLUSD",1723597249934,0.12671134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597252140,0.12671134,146.17,146.16,7.6666846]
["bitfinex","SOLUSD",1723597254434,0.12671134,146.17,146.16,7.7921746]
["bitfinex","SOLUSD",1723597254639,0.12671134,146.17,146.16,54.28554203]
["bitfinex","SOLUSD",1723597254944,0.12671134,146.17,146.16,9.16005203]
["bitfinex","SOLUSD",1723597255248,0.12671134,146.17,146.16,54.28554203]
["bitfinex","SOLUSD",1723597256062,0.12671134,146.17,146.16,54.41103203]
["bitfinex","SOLUSD",1723597256267,0.12671134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597256452,6.96801134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597256660,7.82751627,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597257166,0.12671134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597258953,0.12671134,146.17,146.16,7.6666846]
["bitfinex","SOLUSD",1723597259766,0.12671134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597263470,0.12671134,146.17,146.16,7.6666846]
["bitfinex","SOLUSD",1723597265074,0.12671134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597265254,6.96801134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597265778,52.09350134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597265973,52.21899134,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597266180,75.28357627,146.17,146.16,0.8248846]
["bitfinex","SOLUSD",1723597267281,0.12549,146.16,146.09,7.13977248]
["bitfinex","SOLUSD",1723597267454,12.71549,146.14,146.09,7.13977248]
["bitfinex","SOLUSD",1723597268284,6.96969,146.11,146.09,7.13977248]
["bitfinex","SOLUSD",1723597268684,0.12549,146.11,146.09,7.13977248]
["bitfinex","SOLUSD",1723597268864,51.96959,146.11,146.09,7.13977248]
["bitfinex","SOLUSD",1723597269266,0.25098,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597269489,7.09558,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597269784,52.09558,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597269998,74.17309554,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597270488,22.07751554,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597270790,67.45398554,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597271152,75.15809047,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597271381,75.28358047,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597271759,87.87358047,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597271985,67.32849554,146.1,146.09,7.13977248]
["bitfinex","SOLUSD",1723597272199,0.13001554,146.1,146.09,13.98477248]
["bitfinex","SOLUSD",1723597273774,0.13001554,146.1,146.09,6.845]
["bitfinex","SOLUSD",1723597278275,0.12692879,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1723597278476,0.12692879,146.11,146.06,1.36847362]
["bitfinex","SOLUSD",1723597278703,0.12692879,146.11,146.03,16.3611]
["bitfinex","SOLUSD",1723597278704,0.12692879,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1723597281309,0.12692879,146.11,146.1,54.8465]
["bitfinex","SOLUSD",1723597281512,0.1415707,146.12,146.11,6.96959]
["bitfinex","SOLUSD",1723597281815,0.1415707,146.12,146.11,73.71428713]
["bitfinex","SOLUSD",1723597281983,0.12477451,146.13,146.12,6.96909]
["bitfinex","SOLUSD",1723597282177,0.12477451,146.13,146.12,103.85556]
["bitfinex","SOLUSD",1723597282376,0.12477451,146.13,146.12,105.22363843]
["bitfinex","SOLUSD",1723597282607,0.14405647,146.16,146.13,20.12549]
["bitfinex","SOLUSD",1723597282781,0.14405647,146.16,146.15,53.62209]
["bitfinex","SOLUSD",1723597283107,0.14405647,146.16,146.15,118.99856]
["bitfinex","SOLUSD",1723597283292,0.14405647,146.16,146.15,42.11209]
["bitfinex","SOLUSD",1723597284188,0.14405647,146.16,146.15,87.23758]
["bitfinex","SOLUSD",1723597284509,0.14405647,146.16,146.15,118.87307]
["bitfinex","SOLUSD",1723597284710,0.14405647,146.16,146.15,118.99856]
["bitfinex","SOLUSD",1723597284886,0.14405647,146.16,146.15,73.74758]
["bitfinex","SOLUSD",1723597285206,0.14405647,146.16,146.15,73.87307]
["bitfinex","SOLUSD",1723597285386,0.14405647,146.16,146.15,118.99856]
["bitfinex","SOLUSD",1723597287204,16.5555,146.27,146.16,6.96729]
["bitfinex","SOLUSD",1723597287390,16.5555,146.27,146.16,52.34376]
["bitfinex","SOLUSD",1723597287606,16.5555,146.27,146.16,72.34376]
["bitfinex","SOLUSD",1723597289430,15.4904,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723597289729,6.4228,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1723597290091,6.4228,146.32,146.25,31.51]
["bitfinex","SOLUSD",1723597290092,0.12893708,146.31,146.25,31.51]
["bitfinex","SOLUSD",1723597290314,0.12893708,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1723597298017,0.12893708,146.31,146.3,73.57823542]
["bitfinex","SOLUSD",1723597298203,0.12893708,146.31,146.3,89.83012542]
["bitfinex","SOLUSD",1723597298393,0.12893708,146.31,146.3,88.46356]
["bitfinex","SOLUSD",1723597299225,0.12893708,146.31,146.3,89.8300618]
["bitfinex","SOLUSD",1723597300200,0.12893708,146.31,146.3,116.0827618]
["bitfinex","SOLUSD",1723597300400,0.12893708,146.31,146.3,114.71626]
["bitfinex","SOLUSD",1723597300710,0.12893708,146.31,146.3,94.71626]
["bitfinex","SOLUSD",1723597301020,0.12893708,146.31,146.3,96.08265104]
["bitfinex","SOLUSD",1723597301228,0.12893708,146.31,146.3,94.71626]
["bitfinex","SOLUSD",1723597301709,0.12893708,146.31,146.3,114.71626]
["bitfinex","SOLUSD",1723597301912,0.12893708,146.31,146.3,116.08255659]
["bitfinex","SOLUSD",1723597302119,0.13059363,146.35,146.32,20.0]
["bitfinex","SOLUSD",1723597302438,6.4081,146.43,146.35,6.8329]
["bitfinex","SOLUSD",1723597302802,6.4081,146.43,146.35,72.20937]
["bitfinex","SOLUSD",1723597304836,6.4081,146.43,146.35,72.33486]
["bitfinex","SOLUSD",1723597305400,6.4081,146.43,146.35,72.08388]
["bitfinex","SOLUSD",1723597305799,6.4081,146.43,146.35,72.33486]
["bitfinex","SOLUSD",1723597307924,6.4081,146.43,146.35,73.57543993]
["bitfinex","SOLUSD",1723597308123,6.4081,146.43,146.35,73.70092993]
["bitfinex","SOLUSD",1723597308440,6.4081,146.43,146.35,72.33486]
["bitfinex","SOLUSD",1723597308742,6.4081,146.43,146.35,6.8329]
["bitfinex","SOLUSD",1723597308949,47.0871,146.4,146.28,31.51]
["bitfinex","SOLUSD",1723597309129,1.00535486,146.37,146.28,31.51]
["bitfinex","SOLUSD",1723597309324,1.00535486,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723597309919,0.14584993,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1723597310123,0.27592944,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723597310343,0.148307,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723597312633,0.148307,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1723597313451,0.148307,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723597313950,0.148307,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1723597314148,0.148307,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723597314653,0.148307,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1723597315824,0.148307,146.36,146.27,21.63769]
["bitfinex","SOLUSD",1723597316030,0.148307,146.36,146.28,20.25098]
["bitfinex","SOLUSD",1723597316422,0.148307,146.36,146.33,6.8334]
["bitfinex","SOLUSD",1723597317122,0.148307,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1723597318021,0.148307,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723597318317,0.148307,146.36,146.34,6.833]
["bitfinex","SOLUSD",1723597319836,0.148307,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723597322557,0.148307,146.36,146.35,8.19915382]
["bitfinex","SOLUSD",1723597322759,0.13884636,146.37,146.36,38.46789]
["bitfinex","SOLUSD",1723597323063,0.12869975,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1723597323357,0.12633988,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1723597323358,0.12633988,146.4,146.39,6.95649]
["bitfinex","SOLUSD",1723597323558,0.12633988,146.4,146.39,27.33296]
["bitfinex","SOLUSD",1723597323726,0.12633988,146.4,146.39,72.33296]
["bitfinex","SOLUSD",1723597324339,0.12633988,146.4,146.39,26.831]
["bitfinex","SOLUSD",1723597324847,0.12633988,146.4,146.39,6.831]
["bitfinex","SOLUSD",1723597325464,6.95693988,146.4,146.33,15.618]
["bitfinex","SOLUSD",1723597325649,0.85950493,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723597325852,6.50183988,146.4,146.3,6.0903]
["bitfinex","SOLUSD",1723597326941,6.50183988,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723597327356,6.50183988,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1723597328360,6.50183988,146.4,146.31,39.25]
["bitfinex","SOLUSD",1723597328361,0.12633988,146.4,146.39,6.831]
["bitfinex","SOLUSD",1723597329569,0.12633988,146.4,146.39,8.32229582]
["bitfinex","SOLUSD",1723597329724,0.12633988,146.4,146.39,112.94876582]
["bitfinex","SOLUSD",1723597329929,0.12633988,146.4,146.39,72.08198]
["bitfinex","SOLUSD",1723597330130,0.12633988,146.4,146.39,27.08198]
["bitfinex","SOLUSD",1723597330344,1.68438953,146.53,146.43,6.8291]
["bitfinex","SOLUSD",1723597330557,0.85950493,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723597330752,6.8275,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1723597330952,6.42109,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723597331454,6.2956,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723597331660,6.2956,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723597331868,6.2956,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723597332376,0.85950493,146.47,146.38,20.25098]
["bitfinex","SOLUSD",1723597332661,0.85950493,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1723597332835,0.85950493,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723597333035,13.1225,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723597333553,6.2956,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723597334244,6.2956,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723597334997,12.8819,146.52,146.4,0.12549]
["bitfinex","SOLUSD",1723597335140,12.8819,146.52,146.4,65.25098]
["bitfinex","SOLUSD",1723597335345,6.0568,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723597335544,22.8822846,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1723597335545,0.8248846,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1723597335885,0.8248846,146.53,146.52,6.825]
["bitfinex","SOLUSD",1723597336167,0.8248846,146.53,146.52,26.825]
["bitfinex","SOLUSD",1723597336346,0.8248846,146.53,146.52,72.07598]
["bitfinex","SOLUSD",1723597336532,0.8248846,146.53,146.52,26.825]
["bitfinex","SOLUSD",1723597337431,0.8248846,146.53,146.52,6.825]
["bitfinex","SOLUSD",1723597337653,0.8248846,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723597337857,0.8248846,146.53,146.52,6.825]
["bitfinex","SOLUSD",1723597338800,0.8248846,146.53,146.5,6.8254]
["bitfinex","SOLUSD",1723597338956,0.8248846,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723597339279,0.85950493,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723597339784,0.85950493,146.52,146.39,20.0]
["bitfinex","SOLUSD",1723597339785,6.8266,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1723597340085,0.12549,146.5,146.39,15.672]
["bitfinex","SOLUSD",1723597340086,45.98499493,146.48,146.39,15.672]
["bitfinex","SOLUSD",1723597340381,45.0,146.48,146.39,15.672]
["bitfinex","SOLUSD",1723597340580,45.0,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1723597340783,0.85950493,146.47,146.39,15.672]
["bitfinex","SOLUSD",1723597340961,0.85950493,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723597340962,0.85950493,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723597341165,0.85950493,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723597341372,45.85950493,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723597342393,45.0,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723597342967,0.85950493,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723597343183,0.25098,146.43,146.35,15.672]
["bitfinex","SOLUSD",1723597343489,0.25098,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723597343693,0.12549,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723597343987,0.12549,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723597343988,0.25098,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723597344193,45.0,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723597345385,6.95639,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723597345694,0.25098,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723597345856,45.25098,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723597346061,0.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723597346361,45.12549,146.37,146.29,7.14127217]
["bitfinex","SOLUSD",1723597346769,16.3477,146.38,146.29,7.14127217]
["bitfinex","SOLUSD",1723597346979,16.3477,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1723597347491,16.3477,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723597347996,16.3477,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723597348179,45.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723597348363,16.3477,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723597349887,45.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723597350190,16.3477,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723597351192,16.3477,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723597351871,45.0,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723597352084,16.47319,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723597352801,16.47319,146.38,146.29,7.14127217]
["bitfinex","SOLUSD",1723597352967,16.47319,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723597353173,16.47319,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723597353565,16.47319,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723597354180,16.47319,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723597355498,0.98499493,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723597355702,0.12549,146.35,146.27,15.672]
["bitfinex","SOLUSD",1723597356004,6.8342,146.33,146.27,15.672]
["bitfinex","SOLUSD",1723597356198,45.98499493,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1723597356199,0.85950493,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1723597356576,7.69380493,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723597356773,58.45599,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723597356978,7.21087,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723597357411,8.07037493,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723597357582,45.0,146.31,146.24,15.6223]
["bitfinex","SOLUSD",1723597357913,0.85950493,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723597358208,0.12549,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723597358410,0.25098,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723597359198,7.69530493,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1723597359784,0.25098,146.3,146.2,21.9163]
["bitfinex","SOLUSD",1723597360812,0.12549,146.28,146.2,15.6223]
["bitfinex","SOLUSD",1723597361104,0.12549,146.28,146.18,7.14350441]
["bitfinex","SOLUSD",1723597361308,45.25098,146.28,146.18,7.14350441]
["bitfinex","SOLUSD",1723597361604,0.12549,146.27,146.18,7.14350441]
["bitfinex","SOLUSD",1723597361781,1.23597493,146.27,146.18,7.14350441]
["bitfinex","SOLUSD",1723597362294,1.23597493,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723597362487,0.85950493,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723597362709,0.12549,146.3,146.2,45.25098]
["bitfinex","SOLUSD",1723597362876,0.25098,146.3,146.2,45.25098]
["bitfinex","SOLUSD",1723597364398,45.25098,146.3,146.2,45.25098]
["bitfinex","SOLUSD",1723597365086,15.423,146.31,146.2,45.25098]
["bitfinex","SOLUSD",1723597365313,15.423,146.31,146.21,20.0]
["bitfinex","SOLUSD",1723597365810,16.28250493,146.31,146.21,20.0]
["bitfinex","SOLUSD",1723597366013,15.423,146.31,146.21,20.0]
["bitfinex","SOLUSD",1723597366709,6.4966,146.33,146.23,22.5445]
["bitfinex","SOLUSD",1723597366883,6.4966,146.33,146.24,20.25098]
["bitfinex","SOLUSD",1723597367494,0.85950493,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723597367889,6.62209,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723597368089,45.25098,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723597368509,6.4966,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723597368689,0.25098,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723597368890,46.11048493,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723597370028,0.12549,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723597371209,45.25098,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723597372313,45.25098,146.32,146.25,45.12549]
["bitfinex","SOLUSD",1723597372314,0.12549,146.32,146.25,45.12549]
["bitfinex","SOLUSD",1723597372506,0.12549,146.32,146.26,51.56549]
["bitfinex","SOLUSD",1723597372704,6.3546,146.37,146.26,51.69098]
["bitfinex","SOLUSD",1723597373809,7.21410493,146.37,146.27,45.12549]
["bitfinex","SOLUSD",1723597374182,16.1035,146.39,146.29,16.5528]
["bitfinex","SOLUSD",1723597374422,0.85950493,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723597374793,16.1035,146.39,146.3,20.0]
["bitfinex","SOLUSD",1723597374991,0.85950493,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723597375389,0.12549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723597375593,45.50196,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723597376023,0.85950493,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723597376707,0.25098,146.36,146.29,16.5528]
["bitfinex","SOLUSD",1723597377030,0.85950493,146.35,146.29,16.5528]
["bitfinex","SOLUSD",1723597377808,0.25098,146.34,146.24,16.5528]
["bitfinex","SOLUSD",1723597377995,0.98499493,146.33,146.24,16.5528]
["bitfinex","SOLUSD",1723597378197,0.85950493,146.32,146.24,16.5528]
["bitfinex","SOLUSD",1723597378713,0.12549,146.33,146.24,16.5528]
["bitfinex","SOLUSD",1723597380528,0.12549,146.32,146.24,16.5528]
["bitfinex","SOLUSD",1723597380708,0.12549,146.31,146.24,16.5528]
["bitfinex","SOLUSD",1723597380911,0.37647,146.31,146.24,16.5528]
["bitfinex","SOLUSD",1723597381105,0.25098,146.31,146.24,16.5528]
["bitfinex","SOLUSD",1723597381313,0.12549,146.33,146.24,16.5528]
["bitfinex","SOLUSD",1723597381506,0.50196,146.33,146.24,16.5528]
["bitfinex","SOLUSD",1723597382128,0.12549,146.31,146.24,16.5528]
["bitfinex","SOLUSD",1723597383312,0.98499493,146.31,146.24,16.5528]
["bitfinex","SOLUSD",1723597385018,0.12549,146.31,146.24,16.5528]
["bitfinex","SOLUSD",1723597385346,0.25098,146.31,146.24,16.5528]
["bitfinex","SOLUSD",1723597385714,0.12549,146.3,146.24,16.5528]
["bitfinex","SOLUSD",1723597386046,0.98499493,146.29,146.2,22.24432224]
["bitfinex","SOLUSD",1723597386214,0.25098,146.28,146.2,15.1031]
["bitfinex","SOLUSD",1723597386719,0.12549,146.29,146.2,15.1031]
["bitfinex","SOLUSD",1723597386923,0.12549,146.29,146.2,54.3831]
["bitfinex","SOLUSD",1723597387130,0.25098,146.29,146.2,54.3831]
["bitfinex","SOLUSD",1723597387330,1.11048493,146.29,146.2,54.3831]
["bitfinex","SOLUSD",1723597387652,0.12549,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723597388443,0.98499493,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723597390156,0.12549,146.27,146.2,15.1031]
["bitfinex","SOLUSD",1723597390445,0.37647,146.27,146.2,15.1031]
["bitfinex","SOLUSD",1723597390613,0.12549,146.26,146.2,15.1031]
["bitfinex","SOLUSD",1723597390819,0.98499493,146.26,146.2,15.1031]
["bitfinex","SOLUSD",1723597391427,0.25098,146.27,146.2,15.1031]
["bitfinex","SOLUSD",1723597391627,0.12549,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723597392448,0.12549,146.3,146.21,20.0]
["bitfinex","SOLUSD",1723597392627,52.82727007,146.34,146.21,20.0]
["bitfinex","SOLUSD",1723597393231,20.0,146.33,146.21,20.0]
["bitfinex","SOLUSD",1723597393750,0.12549,146.32,146.21,20.0]
["bitfinex","SOLUSD",1723597393941,1.11048493,146.32,146.21,20.0]
["bitfinex","SOLUSD",1723597394334,0.12549,146.31,146.21,20.0]
["bitfinex","SOLUSD",1723597394534,0.98499493,146.3,146.21,20.0]
["bitfinex","SOLUSD",1723597394851,0.37647,146.31,146.21,20.0]
["bitfinex","SOLUSD",1723597394852,0.12549,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723597395535,0.12549,146.31,146.21,20.0]
["bitfinex","SOLUSD",1723597395738,0.12549,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723597396425,0.50196,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723597396622,0.37647,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723597396822,1.23597493,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723597397028,0.37647,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723597399859,1.23597493,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723597401166,0.12549,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723597401343,0.12549,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723597402065,0.98499493,146.26,146.2,15.1031]
["bitfinex","SOLUSD",1723597402948,0.12549,146.27,146.2,15.1031]
["bitfinex","SOLUSD",1723597403135,0.37647,146.27,146.2,15.1031]
["bitfinex","SOLUSD",1723597406056,0.85950493,146.26,146.2,15.1031]
["bitfinex","SOLUSD",1723597406830,0.12549,146.25,146.2,15.1031]
["bitfinex","SOLUSD",1723597407065,0.50196,146.25,146.2,15.1031]
["bitfinex","SOLUSD",1723597407363,0.50196,146.25,146.15,6.0383]
["bitfinex","SOLUSD",1723597407364,0.50196,146.25,146.16,16.1698]
["bitfinex","SOLUSD",1723597407666,0.50196,146.25,146.16,47.6198]
["bitfinex","SOLUSD",1723597408260,0.37647,146.25,146.16,47.6198]
["bitfinex","SOLUSD",1723597408442,0.37647,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723597409239,0.12549,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723597409960,0.25098,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723597410936,0.12549,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723597413237,0.25098,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723597413438,31.45,146.29,146.17,20.0]
["bitfinex","SOLUSD",1723597413751,0.98499493,146.27,146.17,20.0]
["bitfinex","SOLUSD",1723597413950,0.85950493,146.26,146.17,20.0]
["bitfinex","SOLUSD",1723597415661,0.37647,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723597415850,0.85950493,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723597416055,0.85950493,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723597417153,0.37647,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723597419049,0.12549,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723597419259,0.12549,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723597419443,1.23597493,146.23,146.16,16.1698]
["bitfinex","SOLUSD",1723597419651,31.45,146.21,146.12,274.0322]
["bitfinex","SOLUSD",1723597419941,0.12549,146.16,146.08,15.8092]
["bitfinex","SOLUSD",1723597420158,12.6,146.15,146.08,15.8092]
["bitfinex","SOLUSD",1723597420369,0.85950493,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723597420867,0.85950493,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723597421176,45.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723597421339,7.34386,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723597421535,45.12549,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723597421739,0.85950493,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723597421977,0.85950493,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723597422466,0.12549,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723597422668,0.37647,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723597422846,0.12549,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723597423046,45.12549,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723597423348,0.37647,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723597423548,0.37647,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1723597424264,0.37647,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723597425144,0.37647,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723597426439,0.25098,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723597426646,47.9217,146.18,146.08,15.8092]
["bitfinex","SOLUSD",1723597426647,38.35,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1723597426846,6.8398,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1723597427157,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723597427363,7.69990493,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723597428667,46.36146493,146.18,146.09,31.51]
["bitfinex","SOLUSD",1723597428862,0.85950493,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723597429252,7.70120493,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723597429442,7.70120493,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723597429882,0.85950493,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1723597431453,52.34286,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723597432069,52.34286,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723597432602,45.50196,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723597433273,6.4023,146.22,146.1,20.0]
["bitfinex","SOLUSD",1723597433274,6.8401,146.2,146.11,31.51]
["bitfinex","SOLUSD",1723597433463,32.36950493,146.2,146.08,15.8092]
["bitfinex","SOLUSD",1723597433776,31.51,146.18,146.09,20.0]
["bitfinex","SOLUSD",1723597433976,6.8426,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723597434185,0.85950493,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723597434556,0.85950493,146.14,146.08,15.8092]
["bitfinex","SOLUSD",1723597434752,0.25098,146.13,146.08,15.8092]
["bitfinex","SOLUSD",1723597434974,0.12549,146.12,146.08,15.8092]
["bitfinex","SOLUSD",1723597435166,0.12549,146.12,146.08,22.6543]
["bitfinex","SOLUSD",1723597435366,45.12549,146.12,146.08,22.6543]
["bitfinex","SOLUSD",1723597435967,0.12549,146.13,146.08,15.8092]
["bitfinex","SOLUSD",1723597436164,45.12549,146.13,146.08,15.8092]
["bitfinex","SOLUSD",1723597436575,0.12549,146.14,146.08,15.8092]
["bitfinex","SOLUSD",1723597436761,45.12549,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1723597437164,45.12549,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723597438387,45.12549,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723597438890,51.96829,146.14,146.08,15.8092]
["bitfinex","SOLUSD",1723597439205,51.96829,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723597439493,51.96829,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723597440183,7.09328,146.15,146.08,15.8092]
["bitfinex","SOLUSD",1723597440367,6.96779,146.15,146.08,15.8092]
["bitfinex","SOLUSD",1723597440781,6.96779,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723597440990,0.85950493,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723597441166,52.70240493,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723597441362,52.70240493,146.14,146.05,7.14752062]
["bitfinex","SOLUSD",1723597441363,6.8438,146.12,146.05,7.14752062]
["bitfinex","SOLUSD",1723597441563,0.85950493,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723597441774,0.12549,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723597441992,1.36146493,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723597442196,8.20496493,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723597442404,45.0,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723597443200,0.85950493,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723597443395,6.6649,146.16,146.05,51.51]
["bitfinex","SOLUSD",1723597443598,6.6649,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1723597443803,7.52440493,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1723597444096,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1723597444300,7.70230493,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1723597444671,0.12549,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723597444979,38.1749,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1723597445184,46.36146493,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1723597445371,0.12549,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723597445867,0.12549,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723597446790,6.96819,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723597446993,45.25098,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723597449804,0.12549,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1723597453075,0.12549,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1723597453476,0.85950493,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723597453781,0.85950493,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1723597454603,12.73549,146.09,146.04,6.847]
["bitfinex","SOLUSD",1723597454819,0.12549,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1723597454993,1.23597493,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1723597455178,0.37647,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1723597455517,12.73549,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723597455690,0.12549,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1723597455878,45.12549,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1723597456077,0.85950493,146.07,146.02,0.8248846]
["bitfinex","SOLUSD",1723597456600,0.12549,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1723597456798,0.50196,146.08,146.03,6.8474]
["bitfinex","SOLUSD",1723597457005,8.20706493,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723597457305,45.0,146.07,146.04,5.8473]
["bitfinex","SOLUSD",1723597457484,0.85950493,146.06,146.02,0.8248846]
["bitfinex","SOLUSD",1723597458179,45.0,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1723597458381,0.50196,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1723597458583,45.50196,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1723597458803,45.50196,146.08,146.02,0.8248846]
["bitfinex","SOLUSD",1723597459007,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1723597459212,6.8461,146.07,146.02,7.6731846]
["bitfinex","SOLUSD",1723597459213,45.25098,146.06,146.02,7.6731846]
["bitfinex","SOLUSD",1723597459879,0.85950493,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1723597460076,0.12549,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597460295,45.12549,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597460515,45.25098,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597461289,58.11196,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597461487,45.50196,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597463182,53.20936493,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597463786,52.34986,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597463987,45.50196,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597464187,45.37647,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597464397,45.25098,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597464920,46.23597493,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597465088,45.50196,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597465291,45.37647,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597465622,45.50196,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597466188,12.61,146.06,146.02,7.6730846]
["bitfinex","SOLUSD",1723597466391,45.50196,146.05,146.02,7.6730846]
["bitfinex","SOLUSD",1723597466594,45.37647,146.05,146.02,7.6730846]
["bitfinex","SOLUSD",1723597467086,52.22337,146.05,146.02,0.8248846]
["bitfinex","SOLUSD",1723597467395,6.8474,146.04,146.02,0.8248846]
["bitfinex","SOLUSD",1723597467591,45.25098,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597467907,45.37647,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597469403,45.12549,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597469608,0.12549,146.05,146.02,0.8248846]
["bitfinex","SOLUSD",1723597469805,45.50196,146.05,146.02,0.8248846]
["bitfinex","SOLUSD",1723597470014,45.50196,146.05,146.02,7.6731846]
["bitfinex","SOLUSD",1723597473809,15.9355,146.13,146.03,15.7103]
["bitfinex","SOLUSD",1723597474015,12.61,146.11,146.03,15.7103]
["bitfinex","SOLUSD",1723597474194,6.8463,146.07,146.03,22.5581]
["bitfinex","SOLUSD",1723597474397,0.85950493,146.06,146.03,22.5581]
["bitfinex","SOLUSD",1723597475017,6.8463,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723597475328,53.20806493,146.06,146.02,7.6730846]
["bitfinex","SOLUSD",1723597475622,52.34856,146.06,146.02,7.6730846]
["bitfinex","SOLUSD",1723597475806,45.50196,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1723597476116,52.34856,146.06,146.02,0.8248846]
["bitfinex","SOLUSD",1723597477130,0.12549,146.04,146.02,0.8248846]
["bitfinex","SOLUSD",1723597477304,46.36146493,146.04,146.02,0.8248846]
["bitfinex","SOLUSD",1723597478621,53.20886493,146.04,146.02,0.8248846]
["bitfinex","SOLUSD",1723597480712,12.61,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597481029,64.95986,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597481216,58.11196,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597482407,45.50196,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597482608,45.37647,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597484433,52.22437,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597484597,45.50196,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597486440,46.36146493,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597487934,53.20936493,146.03,146.02,0.8248846]
["bitfinex","SOLUSD",1723597489327,0.12549,145.96,145.88,16.315]
["bitfinex","SOLUSD",1723597489535,19.462,145.95,145.88,16.315]
["bitfinex","SOLUSD",1723597489703,0.85950493,145.94,145.88,16.315]
["bitfinex","SOLUSD",1723597489907,0.12549,145.93,145.88,16.315]
["bitfinex","SOLUSD",1723597490607,0.12549,145.93,145.9,6.854]
["bitfinex","SOLUSD",1723597490608,13.59499493,145.93,145.9,6.854]
["bitfinex","SOLUSD",1723597490809,45.12549,145.92,145.88,23.1695]
["bitfinex","SOLUSD",1723597491036,0.85950493,145.91,145.88,23.1695]
["bitfinex","SOLUSD",1723597491242,0.12549,145.9,145.88,6.8545]
["bitfinex","SOLUSD",1723597492034,0.12549,145.9,145.87,7.6801846]
["bitfinex","SOLUSD",1723597492235,0.98499493,145.9,145.87,0.8248846]
["bitfinex","SOLUSD",1723597492530,0.25098,145.89,145.87,7.6802846]
["bitfinex","SOLUSD",1723597492710,0.12549,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597492907,7.83989493,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597493226,53.21636493,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597493434,46.36146493,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597493613,45.50196,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597494210,0.12549,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597494410,45.0,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597494720,0.12549,145.91,145.87,0.8248846]
["bitfinex","SOLUSD",1723597494905,1.11048493,145.91,145.87,7.6798846]
["bitfinex","SOLUSD",1723597495515,20.0,145.94,145.89,17.1359]
["bitfinex","SOLUSD",1723597495715,6.5329,145.96,145.87,0.8248846]
["bitfinex","SOLUSD",1723597496011,15.459,145.99,145.87,0.8248846]
["bitfinex","SOLUSD",1723597496341,15.459,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1723597496342,22.3087,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1723597496521,38.22,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723597496722,45.0694,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723597496928,38.22,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723597497447,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723597497613,0.85950493,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723597497814,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723597498015,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723597498319,45.12549,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723597498520,0.25098,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723597498746,0.25098,145.97,145.95,6.8513]
["bitfinex","SOLUSD",1723597499038,0.37647,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1723597499212,0.37647,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723597499720,0.12549,145.96,145.91,15.4956]
["bitfinex","SOLUSD",1723597499929,0.12549,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723597500115,0.12549,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723597500316,0.25098,145.97,145.91,15.4956]
["bitfinex","SOLUSD",1723597500509,0.25098,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1723597500715,0.25098,145.97,145.95,6.3516]
["bitfinex","SOLUSD",1723597501029,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723597501234,20.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723597501423,27.70890493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723597501618,20.0,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1723597501821,6.59,146.03,145.92,37.9956]
["bitfinex","SOLUSD",1723597502043,6.59,146.03,145.93,20.0]
["bitfinex","SOLUSD",1723597502345,6.8491,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723597502841,0.85950493,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723597503351,0.25098,145.99,145.93,20.0]
["bitfinex","SOLUSD",1723597503646,0.12549,145.97,145.93,20.0]
["bitfinex","SOLUSD",1723597503819,0.12549,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1723597504026,0.12549,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1723597504331,45.37647,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1723597504523,53.08667493,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723597504721,0.12549,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723597505017,0.12549,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1723597505238,0.37647,145.95,145.88,6.3352]
["bitfinex","SOLUSD",1723597505541,0.37647,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723597505717,45.37647,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723597506040,0.85950493,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723597506643,0.25098,145.93,145.88,6.3352]
["bitfinex","SOLUSD",1723597506852,0.85950493,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1723597507139,0.85950493,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1723597507338,0.37647,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723597507548,1.23597493,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723597508321,0.37647,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723597509240,1.23597493,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723597509446,0.85950493,145.92,145.87,17.2636846]
["bitfinex","SOLUSD",1723597509621,0.50196,145.91,145.87,0.8248846]
["bitfinex","SOLUSD",1723597509821,0.12549,145.89,145.87,0.8248846]
["bitfinex","SOLUSD",1723597510017,0.98499493,145.89,145.87,7.6802846]
["bitfinex","SOLUSD",1723597510527,0.98499493,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723597510726,0.12549,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723597511242,45.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723597511539,45.12549,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723597511921,45.12549,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723597512335,45.12549,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723597512643,55.248,145.96,145.87,0.8248846]
["bitfinex","SOLUSD",1723597512644,13.3407,145.96,145.87,0.8248846]
["bitfinex","SOLUSD",1723597512947,0.85950493,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723597513240,13.3407,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723597513415,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723597513811,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723597514015,15.3869,145.99,145.87,32.4548846]
["bitfinex","SOLUSD",1723597514016,6.8509,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723597514254,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723597514549,0.85950493,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723597514727,0.25098,145.94,145.87,32.4548846]
["bitfinex","SOLUSD",1723597514921,1.11048493,145.94,145.87,0.8248846]
["bitfinex","SOLUSD",1723597515117,0.12549,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723597515321,53.21496493,145.91,145.87,7.6801846]
["bitfinex","SOLUSD",1723597515521,52.96398493,145.91,145.87,7.6801846]
["bitfinex","SOLUSD",1723597515741,0.25098,145.9,145.87,7.6801846]
["bitfinex","SOLUSD",1723597516242,0.12549,145.89,145.87,0.8248846]
["bitfinex","SOLUSD",1723597516443,46.11048493,145.89,145.87,0.8248846]
["bitfinex","SOLUSD",1723597516655,0.37647,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597516820,1.36146493,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597517021,38.98686,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597517237,110.50126,145.88,145.87,0.8248846]
["bitfinex","SOLUSD",1723597518526,110.50126,145.88,145.78,6.8592]
["bitfinex","SOLUSD",1723597518527,0.12549,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1723597518735,1.23597493,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1723597518948,46.36146493,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723597519148,45.50196,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723597519360,45.50196,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723597519534,45.50196,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723597519735,45.0,145.81,145.79,24.0065]
["bitfinex","SOLUSD",1723597519965,0.25098,145.8,145.79,17.1474]
["bitfinex","SOLUSD",1723597520255,0.25098,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1723597520443,0.25098,145.8,145.76,17.151]
["bitfinex","SOLUSD",1723597520444,0.12549,145.78,145.76,17.151]
["bitfinex","SOLUSD",1723597520648,0.98499493,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723597520852,0.12549,145.76,145.73,0.8248846]
["bitfinex","SOLUSD",1723597521158,0.37647,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723597521741,0.12549,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723597521934,45.0,145.78,145.75,17.1516]
["bitfinex","SOLUSD",1723597522137,45.0,145.78,145.73,0.8248846]
["bitfinex","SOLUSD",1723597522138,15.1583,145.86,145.73,0.8248846]
["bitfinex","SOLUSD",1723597522345,15.1583,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1723597522346,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723597522637,6.8569,145.84,145.79,17.1472]
["bitfinex","SOLUSD",1723597522845,22.0142,145.86,145.79,17.1472]
["bitfinex","SOLUSD",1723597523041,22.87370493,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723597523244,22.0142,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723597523467,15.1583,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723597523835,22.0142,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723597524056,22.0142,145.86,145.79,17.1472]
["bitfinex","SOLUSD",1723597524057,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723597524361,31.63,145.9,145.78,31.63]
["bitfinex","SOLUSD",1723597524558,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723597524759,32.48950493,145.9,145.78,31.63]
["bitfinex","SOLUSD",1723597524760,0.85950493,145.88,145.78,31.63]
["bitfinex","SOLUSD",1723597524943,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723597525447,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723597525655,31.63,145.9,145.78,31.63]
["bitfinex","SOLUSD",1723597525656,6.8559,145.86,145.8,6.8582]
["bitfinex","SOLUSD",1723597525861,7.84139493,145.85,145.81,6.858]
["bitfinex","SOLUSD",1723597526050,0.12549,145.83,145.81,6.858]
["bitfinex","SOLUSD",1723597526373,0.98499493,145.83,145.81,6.858]
["bitfinex","SOLUSD",1723597526575,0.98499493,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723597526871,0.12549,145.81,145.77,15.361]
["bitfinex","SOLUSD",1723597527044,0.98499493,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723597527254,0.85950493,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723597527450,13.97029951,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1723597527640,20.25098,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1723597528067,0.85950493,145.88,145.77,15.361]
["bitfinex","SOLUSD",1723597528363,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723597528538,0.12549,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723597528736,26.8543,145.9,145.78,31.63]
["bitfinex","SOLUSD",1723597528940,0.12549,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723597529164,0.98499493,145.89,145.78,31.63]
["bitfinex","SOLUSD",1723597529467,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723597529640,0.12549,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723597530174,0.12549,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1723597530355,0.37647,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723597530558,0.12549,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723597530852,0.12549,145.86,145.77,15.361]
["bitfinex","SOLUSD",1723597530853,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723597531169,31.63,145.89,145.78,31.63]
["bitfinex","SOLUSD",1723597531170,6.8545,145.89,145.78,31.63]
["bitfinex","SOLUSD",1723597531346,0.12549,145.88,145.79,20.0]
["bitfinex","SOLUSD",1723597531957,6.98049,145.88,145.79,20.0]
["bitfinex","SOLUSD",1723597532167,0.25098,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723597532371,0.12549,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723597532559,45.25098,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723597533474,0.12549,145.86,145.85,6.8562]
["bitfinex","SOLUSD",1723597533680,22.4833,145.91,145.8,31.63]
["bitfinex","SOLUSD",1723597533995,29.94290493,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723597534146,22.2317,145.95,145.84,31.63]
["bitfinex","SOLUSD",1723597534348,0.85950493,145.94,145.91,6.853]
["bitfinex","SOLUSD",1723597534781,7.71180493,145.94,145.84,31.63]
["bitfinex","SOLUSD",1723597534968,6.8527,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1723597535161,0.85950493,145.92,145.83,22.3422]
["bitfinex","SOLUSD",1723597535359,0.85950493,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723597535564,0.85950493,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723597536076,7.71240493,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723597536288,0.12549,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723597536585,45.25098,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723597536763,0.12549,145.89,145.88,6.8548]
["bitfinex","SOLUSD",1723597536957,0.25098,145.89,145.83,22.3422]
["bitfinex","SOLUSD",1723597537158,0.25098,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1723597537374,0.25098,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723597537750,0.25098,145.89,145.87,6.855]
["bitfinex","SOLUSD",1723597538382,0.25098,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723597538566,0.50196,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723597538963,45.0,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723597539159,38.744858,145.97,145.83,22.3422]
["bitfinex","SOLUSD",1723597539353,31.63,145.97,145.84,20.0]
["bitfinex","SOLUSD",1723597539788,31.63,145.97,145.85,1.37093333]
["bitfinex","SOLUSD",1723597540081,31.63,145.97,145.84,20.0]
["bitfinex","SOLUSD",1723597540268,0.85950493,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1723597540449,0.85950493,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723597540655,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723597541165,0.37647,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723597541369,0.25098,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723597541667,0.37647,145.89,145.88,6.8548]
["bitfinex","SOLUSD",1723597542260,0.37647,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723597542663,0.37647,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723597542880,0.37647,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723597543789,0.37647,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723597544279,0.37647,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723597544483,1.23597493,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723597544787,0.37647,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723597545276,0.37647,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723597545471,45.0,145.91,145.83,53.9722]
["bitfinex","SOLUSD",1723597545779,0.85950493,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723597546086,0.85950493,145.9,145.83,53.9722]
["bitfinex","SOLUSD",1723597546087,0.12549,145.9,145.83,53.9722]
["bitfinex","SOLUSD",1723597546997,0.12549,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723597547775,45.0,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723597547991,45.25098,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723597548294,0.85950493,145.9,145.89,6.8543]
["bitfinex","SOLUSD",1723597548664,0.85950493,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723597550075,45.25098,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723597550284,0.25098,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723597550482,1.11048493,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723597550995,0.25098,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723597551294,0.12549,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723597551486,45.98499493,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723597552771,0.12549,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723597552980,0.12549,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1723597554794,0.98499493,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1723597555084,0.98499493,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723597555264,7.83919493,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723597555465,0.12549,145.88,145.78,15.8147]
["bitfinex","SOLUSD",1723597555664,6.98169,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723597555891,46.11048493,145.85,145.78,15.8147]
["bitfinex","SOLUSD",1723597556085,0.12549,145.84,145.78,15.8147]
["bitfinex","SOLUSD",1723597556288,0.85950493,145.83,145.78,15.8147]
["bitfinex","SOLUSD",1723597556786,0.12549,145.82,145.78,15.8147]
["bitfinex","SOLUSD",1723597556996,0.25098,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1723597557967,0.25098,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1723597558792,0.12549,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1723597558993,45.0,145.83,145.81,6.8578]
["bitfinex","SOLUSD",1723597559192,45.0,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1723597559395,0.12549,145.82,145.8,6.8584]
["bitfinex","SOLUSD",1723597560267,45.0,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1723597560775,45.0,145.83,145.8,24.0042]
["bitfinex","SOLUSD",1723597561695,0.98499493,145.82,145.74,38.75037916]
["bitfinex","SOLUSD",1723597561900,0.98499493,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1723597562597,0.98499493,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723597563780,0.98499493,145.82,145.77,17.1496]
["bitfinex","SOLUSD",1723597563781,0.25098,145.81,145.77,17.1496]
["bitfinex","SOLUSD",1723597564084,0.98499493,145.8,145.77,17.1496]
["bitfinex","SOLUSD",1723597564291,0.85950493,145.79,145.77,17.1496]
["bitfinex","SOLUSD",1723597564606,0.85950493,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723597564769,0.85950493,145.79,145.74,24.0142]
["bitfinex","SOLUSD",1723597564770,0.25098,145.78,145.74,24.0142]
["bitfinex","SOLUSD",1723597564970,0.37647,145.78,145.75,6.8606]
["bitfinex","SOLUSD",1723597565187,0.12549,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1723597565400,45.37647,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1723597565890,46.23597493,145.78,145.73,7.6867846]
["bitfinex","SOLUSD",1723597566092,22.099,145.75,145.73,0.8248846]
["bitfinex","SOLUSD",1723597566299,22.099,145.79,145.73,17.9793846]
["bitfinex","SOLUSD",1723597566481,22.099,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723597566877,22.099,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1723597567299,0.37647,145.78,145.75,17.1522]
["bitfinex","SOLUSD",1723597567594,22.099,145.79,145.75,17.1522]
["bitfinex","SOLUSD",1723597567782,6.3175,145.79,145.75,17.1522]
["bitfinex","SOLUSD",1723597568185,0.12549,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723597568378,0.37647,145.77,145.73,7.6867846]
["bitfinex","SOLUSD",1723597568581,0.37647,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723597568782,45.0,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1723597569187,45.0,145.78,145.74,24.0142]
["bitfinex","SOLUSD",1723597569399,45.0,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1723597569586,45.0,145.78,145.75,6.8606]
["bitfinex","SOLUSD",1723597570901,6.8583,145.81,145.76,17.1507]
["bitfinex","SOLUSD",1723597571199,6.8583,145.81,145.76,24.0111]
["bitfinex","SOLUSD",1723597571383,6.8592,145.79,145.73,17.9790846]
["bitfinex","SOLUSD",1723597571598,6.8609,145.76,145.73,0.8248846]
["bitfinex","SOLUSD",1723597571791,0.85950493,145.75,145.73,0.8248846]
["bitfinex","SOLUSD",1723597571991,6.8602,145.77,145.73,7.6866846]
["bitfinex","SOLUSD",1723597572302,45.98499493,145.76,145.73,7.6866846]
["bitfinex","SOLUSD",1723597572495,45.98499493,145.76,145.73,0.8248846]
["bitfinex","SOLUSD",1723597572694,52.84569493,145.76,145.73,0.8248846]
["bitfinex","SOLUSD",1723597572886,6.8612,145.75,145.73,0.8248846]
["bitfinex","SOLUSD",1723597573086,45.50196,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597574320,0.12549,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597574618,45.0,145.75,145.73,0.8248846]
["bitfinex","SOLUSD",1723597574807,45.0,145.75,145.73,7.6867846]
["bitfinex","SOLUSD",1723597575120,0.12549,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1723597575416,22.686,145.77,145.75,6.861]
["bitfinex","SOLUSD",1723597575588,15.2781,145.8,145.73,0.8248846]
["bitfinex","SOLUSD",1723597576024,15.2781,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723597576790,22.99630493,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723597576989,15.2781,145.8,145.73,7.6864846]
["bitfinex","SOLUSD",1723597577217,0.85950493,145.79,145.73,0.8248846]
["bitfinex","SOLUSD",1723597577413,6.8604,145.77,145.73,0.8248846]
["bitfinex","SOLUSD",1723597577614,0.85950493,145.76,145.73,0.8248846]
["bitfinex","SOLUSD",1723597578300,15.2781,145.8,145.74,17.1532]
["bitfinex","SOLUSD",1723597578301,22.1371,145.8,145.74,17.1532]
["bitfinex","SOLUSD",1723597578798,7.71870493,145.79,145.74,24.0143]
["bitfinex","SOLUSD",1723597578998,6.8599,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1723597579325,16.13760493,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1723597579326,22.1369,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1723597579512,37.6561,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723597579513,6.0261,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723597579700,6.0261,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723597579701,12.8843,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723597579903,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723597580115,6.0261,145.81,145.73,0.8248846]
["bitfinex","SOLUSD",1723597580724,12.8846,145.81,145.73,0.8248846]
["bitfinex","SOLUSD",1723597580923,0.25098,145.8,145.75,17.152]
["bitfinex","SOLUSD",1723597581224,6.8595,145.79,145.75,17.152]
["bitfinex","SOLUSD",1723597581399,0.85950493,145.78,145.75,17.152]
["bitfinex","SOLUSD",1723597581724,6.8593,145.79,145.75,24.0129]
["bitfinex","SOLUSD",1723597581905,0.85950493,145.78,145.75,24.0129]
["bitfinex","SOLUSD",1723597582106,6.8593,145.79,145.75,24.0129]
["bitfinex","SOLUSD",1723597582416,0.12549,145.8,145.75,17.152]
["bitfinex","SOLUSD",1723597582620,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723597583123,0.85950493,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723597583491,0.85950493,145.81,145.73,0.8248846]
["bitfinex","SOLUSD",1723597583492,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1723597583715,0.85950493,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1723597584692,52.71870493,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1723597584895,45.0,145.79,145.74,17.1532]
["bitfinex","SOLUSD",1723597585211,6.98419,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723597585212,0.12549,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723597585405,45.12549,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723597585591,0.85950493,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723597586508,7.71870493,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723597587435,0.12549,145.77,145.73,7.6866846]
["bitfinex","SOLUSD",1723597587727,6.8615,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597587911,51.98699,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597588297,45.12549,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597590720,45.98499493,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597592027,45.12549,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597593202,0.12549,145.77,145.73,0.8248846]
["bitfinex","SOLUSD",1723597593413,45.12549,145.77,145.74,6.8611]
["bitfinex","SOLUSD",1723597593612,45.12549,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1723597594217,38.4893,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1723597594417,6.8596,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1723597594714,0.25098,145.77,145.73,7.6866846]
["bitfinex","SOLUSD",1723597594921,6.98569,145.77,145.73,7.6866846]
["bitfinex","SOLUSD",1723597595215,6.98569,145.77,145.73,0.8248846]
["bitfinex","SOLUSD",1723597595427,6.98569,145.77,145.73,7.6867846]
["bitfinex","SOLUSD",1723597595617,45.0,145.76,145.73,7.6867846]
["bitfinex","SOLUSD",1723597596119,6.98699,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597596310,52.23797,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597596506,68.22226,145.74,145.73,0.8248846]
["bitfinex","SOLUSD",1723597596714,68.22226,145.74,145.64,13.96946557]
["bitfinex","SOLUSD",1723597596715,0.12549,145.73,145.64,13.96946557]
["bitfinex","SOLUSD",1723597596920,6.864,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1723597597229,6.99039,145.67,145.62,23.2925]
["bitfinex","SOLUSD",1723597597537,6.99079,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723597597762,0.85950493,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723597597909,0.85950493,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723597598107,45.12549,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597598316,51.99079,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597598520,45.12549,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597599033,45.12549,145.66,145.58,0.8248846]
["bitfinex","SOLUSD",1723597599034,0.12549,145.64,145.58,0.8248846]
["bitfinex","SOLUSD",1723597599237,45.50196,145.64,145.58,0.8248846]
["bitfinex","SOLUSD",1723597599443,52.36826,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723597599635,52.36826,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723597600032,22.94918977,145.7,145.59,16.4256]
["bitfinex","SOLUSD",1723597600235,11.55467116,145.71,145.59,16.4256]
["bitfinex","SOLUSD",1723597600236,12.8931,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723597600442,6.0302,145.71,145.65,17.1632]
["bitfinex","SOLUSD",1723597600734,6.8635,145.7,145.65,24.0289]
["bitfinex","SOLUSD",1723597600935,6.8635,145.7,145.59,48.0556]
["bitfinex","SOLUSD",1723597600936,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723597601236,13.2886,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723597601552,31.63,145.76,145.67,16.4182]
["bitfinex","SOLUSD",1723597601553,0.85950493,145.76,145.67,16.4182]
["bitfinex","SOLUSD",1723597601768,31.63,145.78,145.67,16.4182]
["bitfinex","SOLUSD",1723597602058,6.8617,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723597602550,6.861,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1723597602852,6.2522,145.79,145.73,6.862]
["bitfinex","SOLUSD",1723597602853,6.86,145.78,145.73,6.862]
["bitfinex","SOLUSD",1723597603058,13.1114,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723597603554,6.8596,145.78,145.67,56.0182]
["bitfinex","SOLUSD",1723597604952,0.12549,145.76,145.67,16.4182]
["bitfinex","SOLUSD",1723597605279,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723597605443,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723597605642,0.12549,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723597606031,6.98619,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723597606230,45.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723597606567,0.12549,145.76,145.67,16.4182]
["bitfinex","SOLUSD",1723597607065,45.25098,145.77,145.67,16.4182]
["bitfinex","SOLUSD",1723597607239,51.98579,145.77,145.67,16.4182]
["bitfinex","SOLUSD",1723597607444,52.84529493,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723597607640,7.11168,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723597607836,45.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723597608132,0.12549,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723597608646,45.25098,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723597609048,6.98549,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723597609256,0.25098,145.77,145.67,16.4182]
["bitfinex","SOLUSD",1723597609752,0.12549,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723597609951,0.25098,145.78,145.73,6.95552383]
["bitfinex","SOLUSD",1723597610247,6.98569,145.77,145.73,0.09402383]
["bitfinex","SOLUSD",1723597610454,45.0,145.76,145.73,0.09402383]
["bitfinex","SOLUSD",1723597610657,45.0,145.76,145.73,6.95582383]
["bitfinex","SOLUSD",1723597610856,45.0,145.77,145.73,6.95582383]
["bitfinex","SOLUSD",1723597611463,0.98499493,145.76,145.73,0.09402383]
["bitfinex","SOLUSD",1723597611869,6.8615,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597612080,45.37647,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597612250,6.8611,145.75,145.73,0.09402383]
["bitfinex","SOLUSD",1723597612573,7.84649493,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597612793,53.22296493,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597612948,52.36346,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597613273,51.98699,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597613449,39.6,145.75,145.73,0.09402383]
["bitfinex","SOLUSD",1723597613650,6.98639,145.76,145.73,0.09402383]
["bitfinex","SOLUSD",1723597613876,0.12549,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597614084,1.11048493,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597614266,51.8611,145.75,145.73,0.09402383]
["bitfinex","SOLUSD",1723597614777,8.22296493,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597614985,52.23797,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597615301,53.09747493,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597615777,53.22296493,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597615971,52.36346,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597616777,45.25098,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597616952,51.98699,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597617784,52.23797,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597618086,51.98699,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597619289,52.11248,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597619661,51.98699,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597619877,52.23797,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597620083,52.36346,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597620387,52.23797,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597620559,52.11248,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597621558,51.8615,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597621765,45.0,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597622463,6.8615,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597622673,7.72100493,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597622983,6.98699,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597623170,52.36346,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597623376,51.8615,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597624175,52.23797,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597624377,52.36346,145.74,145.73,0.09402383]
["bitfinex","SOLUSD",1723597628388,6.8635,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1723597628591,0.85950493,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1723597629290,6.8648,145.67,145.63,22.7912]
["bitfinex","SOLUSD",1723597629493,0.12549,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1723597629865,7.97488493,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1723597630164,45.0,145.67,145.64,17.1652]
["bitfinex","SOLUSD",1723597630487,0.85950493,145.66,145.64,17.1652]
["bitfinex","SOLUSD",1723597631771,6.8658,145.65,145.63,15.9246]
["bitfinex","SOLUSD",1723597631976,0.85950493,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723597632406,45.0,145.64,145.61,24.0357]
["bitfinex","SOLUSD",1723597632793,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597632995,0.12549,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723597633208,45.0,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723597633991,6.2255,145.72,145.62,1.37335301]
["bitfinex","SOLUSD",1723597634198,37.9155,145.72,145.62,1.37335301]
["bitfinex","SOLUSD",1723597634394,37.9155,145.72,145.63,1.37312813]
["bitfinex","SOLUSD",1723597634685,44.7784,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723597634996,38.5529,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723597635201,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723597635507,0.85950493,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723597636014,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723597636209,38.5518,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723597636404,6.8614,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723597636708,6.8615,145.74,145.69,24.0228]
["bitfinex","SOLUSD",1723597637205,6.8629,145.71,145.66,40.3087]
["bitfinex","SOLUSD",1723597637596,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723597637902,38.5516,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723597638099,0.12549,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723597638407,45.85950493,145.73,145.68,24.0241]
["bitfinex","SOLUSD",1723597638609,6.8624,145.72,145.68,24.0241]
["bitfinex","SOLUSD",1723597638808,45.0,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1723597639309,0.85950493,145.72,145.68,17.1598]
["bitfinex","SOLUSD",1723597639509,7.72220493,145.72,145.68,17.1598]
["bitfinex","SOLUSD",1723597640401,7.72220493,145.72,145.68,24.024]
["bitfinex","SOLUSD",1723597640799,6.8627,145.72,145.68,24.024]
["bitfinex","SOLUSD",1723597641490,0.12549,145.72,145.68,24.024]
["bitfinex","SOLUSD",1723597642095,0.12549,145.72,145.66,16.2803]
["bitfinex","SOLUSD",1723597642299,0.12549,145.7,145.65,24.0293]
["bitfinex","SOLUSD",1723597642499,7.84849493,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723597642692,7.84849493,145.7,145.65,24.0293]
["bitfinex","SOLUSD",1723597642907,45.0,145.69,145.65,24.0293]
["bitfinex","SOLUSD",1723597643211,0.12549,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1723597643511,45.12549,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1723597643725,0.85950493,145.69,145.65,17.1637]
["bitfinex","SOLUSD",1723597643899,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723597644092,0.85950493,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723597644093,0.85950493,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723597644498,0.85950493,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723597645016,45.0,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723597646217,0.85950493,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723597646395,0.85950493,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723597646590,51.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723597647213,51.8644,145.68,145.57,31.69]
["bitfinex","SOLUSD",1723597647214,1.23597493,145.67,145.59,17.1715]
["bitfinex","SOLUSD",1723597647516,0.50196,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723597647692,20.50196,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1723597647894,6.99159,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1723597648091,6.8653,145.66,145.61,24.0358]
["bitfinex","SOLUSD",1723597648314,45.0,145.65,145.61,24.0358]
["bitfinex","SOLUSD",1723597649000,51.8658,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1723597649311,7.72580493,145.64,145.59,6.8681]
["bitfinex","SOLUSD",1723597649815,51.99259,145.63,145.58,34.4836846]
["bitfinex","SOLUSD",1723597650015,45.12549,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723597650016,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723597650194,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723597650400,51.8668,145.63,145.58,41.3525846]
["bitfinex","SOLUSD",1723597650594,31.81549,145.64,145.58,24.8660846]
["bitfinex","SOLUSD",1723597650793,0.25098,145.62,145.58,24.8660846]
["bitfinex","SOLUSD",1723597652119,51.99229,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723597652320,51.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723597653515,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723597654124,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723597654691,45.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723597654920,51.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723597655121,0.85950493,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723597655496,51.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723597655925,0.85950493,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723597656294,45.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723597656808,0.12549,145.62,145.58,24.8657846]
["bitfinex","SOLUSD",1723597657127,31.69,145.64,145.58,17.9971846]
["bitfinex","SOLUSD",1723597657321,31.69,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723597657504,6.8661,145.65,145.6,24.0379]
["bitfinex","SOLUSD",1723597658034,6.8662,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1723597658403,0.12549,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1723597658804,45.12549,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1723597659334,6.99179,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1723597660019,25.26494788,145.69,145.58,0.8248846]
["bitfinex","SOLUSD",1723597660020,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723597660208,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723597661328,45.0,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723597661904,22.2351,145.73,145.64,1.37335888]
["bitfinex","SOLUSD",1723597662227,22.2351,145.73,145.62,15.4428]
["bitfinex","SOLUSD",1723597662228,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723597664528,6.8624,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723597665429,45.0,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723597665728,51.863,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723597667630,45.0,145.71,145.66,17.1626]
["bitfinex","SOLUSD",1723597667819,0.25098,145.7,145.63,23.7383]
["bitfinex","SOLUSD",1723597668010,45.25098,145.7,145.63,23.7383]
["bitfinex","SOLUSD",1723597668334,45.12549,145.7,145.63,23.7383]
["bitfinex","SOLUSD",1723597668537,51.98899,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1723597669620,6.8639,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723597669822,6.8648,145.67,145.63,17.166]
["bitfinex","SOLUSD",1723597670215,6.8644,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1723597670622,6.8658,145.65,145.59,6.4044]
["bitfinex","SOLUSD",1723597670819,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723597671011,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723597671215,0.85950493,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723597671626,7.72560493,145.65,145.6,24.0372]
["bitfinex","SOLUSD",1723597671832,0.85950493,145.64,145.6,24.0372]
["bitfinex","SOLUSD",1723597672845,51.8662,145.64,145.6,24.0372]
["bitfinex","SOLUSD",1723597673155,6.99129,145.65,145.6,17.1694]
["bitfinex","SOLUSD",1723597673307,6.99129,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1723597673912,6.8662,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1723597674137,6.8658,145.65,145.6,24.0374]
["bitfinex","SOLUSD",1723597674318,45.0,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1723597674523,0.85950493,145.63,145.6,24.0374]
["bitfinex","SOLUSD",1723597674719,51.8662,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1723597675043,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723597675357,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723597675641,45.12549,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723597676135,51.99129,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723597678040,6.99089,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597678541,38.80588,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723597678848,51.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723597679855,6.99129,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1723597680323,51.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723597681446,51.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597682143,7.11528,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723597682351,45.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723597682552,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723597682926,61.0885,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723597683247,38.5539,145.69,145.64,24.0314]
["bitfinex","SOLUSD",1723597683923,38.5539,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723597683924,0.12549,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723597684138,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723597684323,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723597684959,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723597685161,6.8641,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723597685828,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723597686048,6.8635,145.7,145.66,6.8653]
["bitfinex","SOLUSD",1723597687054,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723597687269,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723597687576,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723597687869,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723597688656,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723597688961,0.85950493,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723597689837,7.72360493,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723597690258,6.8641,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723597693147,6.8655,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597693355,6.8655,145.66,145.61,13.2366]
["bitfinex","SOLUSD",1723597693654,0.12549,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1723597693862,19.67989,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723597694045,19.5544,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723597694833,6.8648,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723597695443,6.8648,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1723597696152,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723597699762,6.8653,145.66,145.62,24.0344]
["bitfinex","SOLUSD",1723597700940,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723597702268,12.69,145.7,145.64,18.53798138]
["bitfinex","SOLUSD",1723597702438,45.0,145.69,145.64,17.1648]
["bitfinex","SOLUSD",1723597704166,6.8651,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723597704370,6.8651,145.67,145.61,6.3691]
["bitfinex","SOLUSD",1723597704371,6.8653,145.66,145.61,23.5376]
["bitfinex","SOLUSD",1723597705142,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723597705386,6.8649,145.67,145.61,23.5376]
["bitfinex","SOLUSD",1723597706878,6.8649,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723597707063,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723597707575,7.72480493,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597708149,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723597708558,7.24097,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723597708776,45.0,145.67,145.64,6.8659]
["bitfinex","SOLUSD",1723597709459,51.8649,145.67,145.63,24.0324]
["bitfinex","SOLUSD",1723597709784,0.85950493,145.66,145.63,17.1659]
["bitfinex","SOLUSD",1723597709956,51.8649,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1723597710280,0.85950493,145.66,145.63,24.0325]
["bitfinex","SOLUSD",1723597712857,51.8649,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1723597713182,45.0,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1723597713351,51.8645,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723597714753,6.8648,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1723597716187,45.0,145.68,145.63,17.1659]
["bitfinex","SOLUSD",1723597716391,51.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723597717464,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723597718577,13.54950493,145.67,145.6,33.3361]
["bitfinex","SOLUSD",1723597719157,6.8656,145.66,145.6,33.3361]
["bitfinex","SOLUSD",1723597719371,0.85950493,145.65,145.6,33.3361]
["bitfinex","SOLUSD",1723597719855,7.72520493,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1723597720169,0.85950493,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723597720567,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597721367,19.68039,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723597721863,19.68039,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723597722989,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597723285,19.68039,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723597724864,52.72480493,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597725277,52.72480493,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723597725760,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723597726089,51.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597726289,45.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597726480,45.85950493,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597726792,52.72480493,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597728285,51.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597728984,51.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723597729292,0.85950493,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723597729478,51.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723597729784,45.0,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723597730965,0.85950493,145.65,145.62,6.8668]
["bitfinex","SOLUSD",1723597731583,51.8654,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723597732083,45.0,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723597732389,45.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723597732564,45.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597732962,45.00637116,145.73,145.63,1.373344]
["bitfinex","SOLUSD",1723597733177,6.8634,145.7,145.64,1.37307551]
["bitfinex","SOLUSD",1723597733391,6.8639,145.69,145.62,1.37307541]
["bitfinex","SOLUSD",1723597733968,32.69,145.71,145.61,12.69]
["bitfinex","SOLUSD",1723597734189,32.69,145.71,145.62,6.867]
["bitfinex","SOLUSD",1723597734190,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597734384,6.8651,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723597734896,6.8651,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1723597735065,0.85950493,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723597735402,0.85950493,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1723597735892,7.72480493,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723597736077,6.8657,145.65,145.61,24.036]
["bitfinex","SOLUSD",1723597736389,12.69,145.63,145.57,16.1763]
["bitfinex","SOLUSD",1723597736690,0.85950493,145.62,145.57,16.1763]
["bitfinex","SOLUSD",1723597737099,0.85950493,145.62,145.53,22.375]
["bitfinex","SOLUSD",1723597737267,6.8681,145.6,145.53,16.1553]
["bitfinex","SOLUSD",1723597737466,0.85950493,145.59,145.53,16.1553]
["bitfinex","SOLUSD",1723597737982,19.93407,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723597738184,45.0,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723597738580,19.68309,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723597738975,0.85950493,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723597739179,7.72770493,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723597740071,7.72770493,145.6,145.55,24.046]
["bitfinex","SOLUSD",1723597740273,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723597741768,19.68319,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723597741973,12.69,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1723597742592,12.69,145.62,145.58,7.6935846]
["bitfinex","SOLUSD",1723597742805,7.72670493,145.62,145.58,7.6935846]
["bitfinex","SOLUSD",1723597742970,56.4035332,145.67,145.59,17.1706]
["bitfinex","SOLUSD",1723597743170,19.5558,145.65,145.59,17.1706]
["bitfinex","SOLUSD",1723597743385,20.0,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1723597743386,19.5554,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1723597743572,19.5554,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723597743777,6.8658,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1723597744104,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723597745505,6.8658,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1723597746496,6.8658,145.65,145.6,8.24133884]
["bitfinex","SOLUSD",1723597746698,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723597747500,19.5557,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723597747802,0.85950493,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723597748108,6.8648,145.67,145.61,17.1686]
["bitfinex","SOLUSD",1723597748498,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723597749195,12.81549,145.68,145.61,17.1686]
["bitfinex","SOLUSD",1723597749196,6.8644,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1723597749579,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723597749888,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723597750288,6.8654,145.66,145.61,24.0361]
["bitfinex","SOLUSD",1723597750591,12.69,145.64,145.58,0.8248846]
["bitfinex","SOLUSD",1723597750771,45.85950493,145.63,145.58,0.8248846]
["bitfinex","SOLUSD",1723597751593,6.8673,145.62,145.58,0.8248846]
["bitfinex","SOLUSD",1723597751869,6.8673,145.62,145.58,7.6938846]
["bitfinex","SOLUSD",1723597752074,19.5563,145.64,145.59,1.37369071]
["bitfinex","SOLUSD",1723597752394,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723597752597,6.8663,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1723597752781,6.8668,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1723597754108,12.69,145.64,145.58,7.6937846]
["bitfinex","SOLUSD",1723597754279,6.8673,145.62,145.58,0.8248846]
["bitfinex","SOLUSD",1723597754601,6.8673,145.62,145.58,7.6937846]
["bitfinex","SOLUSD",1723597755374,6.8673,145.62,145.58,0.8248846]
["bitfinex","SOLUSD",1723597755578,6.8678,145.61,145.58,0.8248846]
["bitfinex","SOLUSD",1723597758506,12.69,145.62,145.58,0.8248846]
["bitfinex","SOLUSD",1723597758507,51.8682,145.6,145.58,0.8248846]
["bitfinex","SOLUSD",1723597758906,6.8682,145.6,145.58,0.8248846]
["bitfinex","SOLUSD",1723597759210,19.5582,145.6,145.58,0.8248846]
["bitfinex","SOLUSD",1723597759398,0.85950493,145.59,145.58,0.8248846]
["bitfinex","SOLUSD",1723597760713,7.72810493,145.59,145.58,0.8248846]
["bitfinex","SOLUSD",1723597760912,52.72810493,145.59,145.58,0.8248846]
["bitfinex","SOLUSD",1723597763287,51.8686,145.59,145.58,0.8248846]
["bitfinex","SOLUSD",1723597763514,45.0,145.59,145.58,0.8248846]
["bitfinex","SOLUSD",1723597764102,19.80848,145.62,145.58,0.8248846]
["bitfinex","SOLUSD",1723597764298,52.11868,145.61,145.58,0.8248846]
["bitfinex","SOLUSD",1723597765015,19.5583,145.6,145.58,0.8248846]
["bitfinex","SOLUSD",1723597766507,6.8686,145.59,145.58,0.8248846]
["bitfinex","SOLUSD",1723597766700,52.72810493,145.59,145.58,0.8248846]
["bitfinex","SOLUSD",1723597769627,52.97908493,145.59,145.58,0.8248846]
["bitfinex","SOLUSD",1723597769921,6.8714,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597770294,19.561,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597770694,6.8705,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597771011,45.0,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597771215,6.8697,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1723597771412,19.5597,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1723597771724,45.0,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1723597771919,45.0,145.56,145.52,10.8717]
["bitfinex","SOLUSD",1723597772289,45.0,145.56,145.52,4.0]
["bitfinex","SOLUSD",1723597772290,12.81549,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597772495,0.85950493,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597773223,12.81549,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597774532,6.8709,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597775032,7.73040493,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597775335,12.69,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597775637,19.5604,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597775821,12.69,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597776022,6.871,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597776316,12.69,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597777233,19.5606,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597777737,6.8709,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597777974,51.8709,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597778619,6.8714,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597778831,6.871,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597779030,19.5606,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597779340,52.73070493,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597779510,51.8712,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597780912,52.73070493,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597781636,51.8712,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597781859,19.5606,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597782847,6.8709,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597783161,19.5614,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597784631,64.93787,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597784840,65.06336,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597785482,51.8714,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597785657,6.87,145.56,145.52,4.0]
["bitfinex","SOLUSD",1723597785952,6.99599,145.55,145.52,4.0]
["bitfinex","SOLUSD",1723597786440,6.871,145.54,145.52,4.0]
["bitfinex","SOLUSD",1723597786753,6.8714,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597786922,7.12238,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597787127,52.37336,145.53,145.52,4.0]
["bitfinex","SOLUSD",1723597788541,0.12549,145.5,145.49,0.19254186]
["bitfinex","SOLUSD",1723597788764,45.25098,145.5,145.49,0.19254186]
["bitfinex","SOLUSD",1723597789128,45.25098,145.5,145.46,24.0611]
["bitfinex","SOLUSD",1723597789952,45.25098,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1723597790136,0.25098,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1723597792560,12.81549,145.49,145.46,17.1865]
["bitfinex","SOLUSD",1723597792983,45.0,145.48,145.46,24.0612]
["bitfinex","SOLUSD",1723597793860,0.25098,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723597794061,45.25098,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723597794663,45.25098,145.5,145.46,24.0611]
["bitfinex","SOLUSD",1723597794877,12.81549,145.49,145.46,17.1865]
["bitfinex","SOLUSD",1723597795164,45.25098,145.48,145.46,17.1865]
["bitfinex","SOLUSD",1723597797158,12.81549,145.47,145.43,0.8248846]
["bitfinex","SOLUSD",1723597797360,12.69,145.47,145.43,0.8248846]
["bitfinex","SOLUSD",1723597797664,0.12549,145.47,145.43,0.8248846]
["bitfinex","SOLUSD",1723597798175,45.12549,145.48,145.43,0.8248846]
["bitfinex","SOLUSD",1723597798553,45.12549,145.48,145.4,12.5148846]
["bitfinex","SOLUSD",1723597798881,45.12549,145.48,145.45,6.875]
["bitfinex","SOLUSD",1723597799268,0.25098,145.47,145.39,27.9685]
["bitfinex","SOLUSD",1723597799480,7.00049,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723597799980,0.12549,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723597800272,12.69,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723597800579,12.69,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723597801359,6.8738,145.48,145.44,17.1885]
["bitfinex","SOLUSD",1723597801865,0.12549,145.48,145.44,24.0641]
["bitfinex","SOLUSD",1723597802072,0.12549,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1723597802861,2.713957,145.52,145.46,6.8744]
["bitfinex","SOLUSD",1723597803075,0.12549,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1723597803383,12.69,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723597803570,45.0,145.48,145.45,6.875]
["bitfinex","SOLUSD",1723597804259,6.99839,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723597804460,45.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1723597805391,51.8733,145.49,145.44,24.0637]
["bitfinex","SOLUSD",1723597805690,57.69,145.49,145.44,17.1885]
["bitfinex","SOLUSD",1723597805999,7.73330493,145.48,145.44,24.064]
["bitfinex","SOLUSD",1723597806163,6.8738,145.48,145.44,24.064]
["bitfinex","SOLUSD",1723597807485,45.0,145.47,145.44,23.064]
["bitfinex","SOLUSD",1723597807661,7.12438,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723597807864,0.12549,145.48,145.44,23.064]
["bitfinex","SOLUSD",1723597808080,52.37576,145.48,145.44,23.064]
["bitfinex","SOLUSD",1723597808291,65.06576,145.48,145.44,23.064]
["bitfinex","SOLUSD",1723597808460,6.8742,145.47,145.44,16.1885]
["bitfinex","SOLUSD",1723597808788,45.0,145.46,145.44,16.1885]
["bitfinex","SOLUSD",1723597808960,65.06576,145.48,145.44,16.1885]
["bitfinex","SOLUSD",1723597809364,58.19196,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1723597809688,0.12549,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723597809856,45.37647,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723597810193,52.25127,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723597810517,0.12549,145.42,145.35,6.8795]
["bitfinex","SOLUSD",1723597810663,0.12549,145.4,145.31,12.69]
["bitfinex","SOLUSD",1723597810861,45.37647,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723597811068,45.0,145.4,145.37,6.8787]
["bitfinex","SOLUSD",1723597811289,0.98499493,145.39,145.35,17.199]
["bitfinex","SOLUSD",1723597811590,0.12549,145.39,145.35,24.0786]
["bitfinex","SOLUSD",1723597811803,0.12549,145.39,145.35,24.0787]
["bitfinex","SOLUSD",1723597812003,0.12549,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723597812172,45.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723597812672,0.25098,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723597813006,52.12788,145.42,145.37,24.0758]
["bitfinex","SOLUSD",1723597813706,12.94098,145.41,145.37,17.1969]
["bitfinex","SOLUSD",1723597813998,0.12549,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723597814205,0.12549,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723597814505,6.8787,145.38,145.34,24.0806]
["bitfinex","SOLUSD",1723597814703,12.81549,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723597815004,45.0,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1723597815380,0.25098,145.4,145.36,17.198]
["bitfinex","SOLUSD",1723597815579,0.25098,145.4,145.36,24.0771]
["bitfinex","SOLUSD",1723597815804,45.25098,145.4,145.36,24.0771]
["bitfinex","SOLUSD",1723597816101,0.12549,145.39,145.36,24.0771]
["bitfinex","SOLUSD",1723597816306,0.25098,145.39,145.36,24.0771]
["bitfinex","SOLUSD",1723597818816,0.12549,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1723597819108,45.25098,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1723597819692,45.25098,145.37,145.33,40.0975]
["bitfinex","SOLUSD",1723597820209,0.25098,145.37,145.33,40.0975]
["bitfinex","SOLUSD",1723597820405,45.0,145.36,145.33,40.0975]
["bitfinex","SOLUSD",1723597820591,0.25098,145.37,145.33,40.0975]
["bitfinex","SOLUSD",1723597820779,45.25098,145.38,145.35,6.8795]
["bitfinex","SOLUSD",1723597821105,19.5679,145.4,145.35,24.0787]
["bitfinex","SOLUSD",1723597821775,6.8781,145.39,145.35,24.0787]
["bitfinex","SOLUSD",1723597822174,0.12549,145.38,145.35,24.0787]
["bitfinex","SOLUSD",1723597822409,45.50196,145.39,145.35,24.0787]
["bitfinex","SOLUSD",1723597822620,52.38016,145.39,145.35,24.0787]
["bitfinex","SOLUSD",1723597823083,45.50196,145.39,145.35,24.0787]
["bitfinex","SOLUSD",1723597823485,45.50196,145.39,145.36,6.8792]
["bitfinex","SOLUSD",1723597824286,52.38006,145.39,145.35,24.0788]
["bitfinex","SOLUSD",1723597825309,45.50196,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723597825610,9.15314381,145.43,145.37,17.1966]
["bitfinex","SOLUSD",1723597825907,6.8762,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1723597826211,6.8762,145.43,145.39,17.1947]
["bitfinex","SOLUSD",1723597826423,6.8762,145.43,145.39,24.0727]
["bitfinex","SOLUSD",1723597826609,6.8766,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1723597826789,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723597827113,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723597827306,19.5658,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723597828593,45.50196,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723597828922,52.37816,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723597829078,0.12549,145.41,145.38,17.1959]
["bitfinex","SOLUSD",1723597829283,0.12549,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723597829491,45.12549,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723597831389,45.12549,145.39,145.35,24.079]
["bitfinex","SOLUSD",1723597831811,45.12549,145.39,145.36,6.879]
["bitfinex","SOLUSD",1723597833622,45.12549,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1723597833818,0.12549,145.41,145.33,28.7053]
["bitfinex","SOLUSD",1723597834318,45.12549,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1723597834629,19.5662,145.43,145.38,6.8782]
["bitfinex","SOLUSD",1723597835114,19.5662,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723597835331,6.8753,145.45,145.39,17.1945]
["bitfinex","SOLUSD",1723597835495,6.8757,145.44,145.39,17.1945]
["bitfinex","SOLUSD",1723597835696,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1723597836526,19.5652,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723597836826,7.00119,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723597837116,6.8761,145.43,145.39,17.1945]
["bitfinex","SOLUSD",1723597837320,0.12549,145.43,145.39,24.0722]
["bitfinex","SOLUSD",1723597837522,7.00119,145.44,145.39,17.1945]
["bitfinex","SOLUSD",1723597837695,45.0,145.43,145.39,17.1945]
["bitfinex","SOLUSD",1723597838503,6.8751,145.46,145.39,32.569]
["bitfinex","SOLUSD",1723597838700,19.5651,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723597838905,19.5651,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723597839401,19.5651,145.46,145.39,32.569]
["bitfinex","SOLUSD",1723597839402,19.5651,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723597839803,45.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723597840021,12.69,145.48,145.39,15.3745]
["bitfinex","SOLUSD",1723597840331,12.69,145.48,145.39,28.0645]
["bitfinex","SOLUSD",1723597840921,19.5638,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723597841223,12.69,145.49,145.43,17.19]
["bitfinex","SOLUSD",1723597841721,19.5634,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723597841921,7.73340493,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723597842122,12.69,145.49,145.43,17.19]
["bitfinex","SOLUSD",1723597842300,6.8744,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723597842618,6.8744,145.47,145.39,28.0645]
["bitfinex","SOLUSD",1723597843019,6.99939,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1723597843196,45.0,145.47,145.39,15.3745]
["bitfinex","SOLUSD",1723597843529,7.73450493,145.46,145.42,24.0676]
["bitfinex","SOLUSD",1723597844415,64.5643,145.47,145.42,24.0676]
["bitfinex","SOLUSD",1723597844605,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723597845820,45.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723597846030,0.85950493,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723597846220,51.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723597847529,7.00019,145.46,145.42,17.1911]
["bitfinex","SOLUSD",1723597847699,45.0,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1723597849019,45.12549,145.46,145.42,17.1911]
["bitfinex","SOLUSD",1723597849218,0.25098,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1723597849411,45.25098,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1723597849613,0.12549,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1723597849838,0.12549,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1723597850806,45.25098,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723597851015,45.25098,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1723597851226,52.12478,145.48,145.42,17.1911]
["bitfinex","SOLUSD",1723597852231,6.8738,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1723597854128,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723597854333,0.85950493,145.46,145.42,17.1911]
["bitfinex","SOLUSD",1723597854648,19.81538,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1723597854812,51.8749,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1723597855014,52.73440493,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1723597855838,51.8749,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1723597856215,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723597856709,45.0,145.46,145.42,24.0676]
["bitfinex","SOLUSD",1723597857256,45.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723597857434,45.0,145.46,145.42,24.0676]
["bitfinex","SOLUSD",1723597857630,0.12549,145.48,145.42,17.1911]
["bitfinex","SOLUSD",1723597857826,45.12549,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723597858245,19.5634,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723597858846,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723597859732,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723597860760,6.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723597861363,6.8749,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723597861525,7.73440493,145.46,145.39,32.5688]
["bitfinex","SOLUSD",1723597861721,7.00019,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723597862349,52.73480493,145.45,145.39,32.5688]
["bitfinex","SOLUSD",1723597862520,7.73480493,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723597862840,51.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723597863057,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723597863343,7.00029,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723597863648,6.8757,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723597864638,7.12628,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1723597864830,45.0,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723597865660,51.8758,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723597866358,52.73530493,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723597866564,45.0,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723597867053,0.85950493,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1723597867356,51.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723597867560,6.8761,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1723597868071,7.73560493,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1723597868239,45.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723597869228,51.876,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723597869433,6.8761,145.43,145.39,24.0722]
["bitfinex","SOLUSD",1723597871063,6.8767,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1723597871234,6.8767,145.42,145.36,33.2959]
["bitfinex","SOLUSD",1723597871655,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723597874168,6.4162,145.47,145.4,17.1934]
["bitfinex","SOLUSD",1723597874343,35.93289669,145.49,145.4,12.69]
["bitfinex","SOLUSD",1723597874548,27.9385,145.49,145.4,12.69]
["bitfinex","SOLUSD",1723597875459,6.8745,145.47,145.4,12.69]
["bitfinex","SOLUSD",1723597875768,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723597875979,6.8743,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1723597877877,6.8743,145.47,145.44,1.37492727]
["bitfinex","SOLUSD",1723597878881,6.8743,145.47,145.42,24.0676]
["bitfinex","SOLUSD",1723597879258,6.8743,145.47,145.43,1.3749281]
["bitfinex","SOLUSD",1723597879871,6.641,145.5,145.43,1.3749281]
["bitfinex","SOLUSD",1723597880079,6.8748,145.46,145.42,24.0676]
["bitfinex","SOLUSD",1723597880951,6.8734,145.49,145.43,1.37493466]
["bitfinex","SOLUSD",1723597881475,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723597883178,29.2019,145.52,145.42,12.69]
["bitfinex","SOLUSD",1723597883483,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723597883655,6.4449,145.54,145.48,17.1841]
["bitfinex","SOLUSD",1723597883656,6.8724,145.51,145.48,17.1841]
["bitfinex","SOLUSD",1723597883857,6.8724,145.51,145.45,1.37457034]
["bitfinex","SOLUSD",1723597883858,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723597884184,6.8724,145.51,145.43,6.8758]
["bitfinex","SOLUSD",1723597884185,12.69,145.51,145.43,6.8758]
["bitfinex","SOLUSD",1723597884349,6.8738,145.48,145.42,17.1909]
["bitfinex","SOLUSD",1723597884550,6.8738,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723597884792,6.8738,145.48,145.42,17.1909]
["bitfinex","SOLUSD",1723597884991,6.8734,145.49,145.44,17.1884]
["bitfinex","SOLUSD",1723597885470,6.8729,145.5,145.46,24.0606]
["bitfinex","SOLUSD",1723597885957,6.8729,145.5,145.46,17.186]
["bitfinex","SOLUSD",1723597886682,0.12549,145.52,145.46,17.186]
["bitfinex","SOLUSD",1723597886683,23.6229,145.54,145.46,24.0604]
["bitfinex","SOLUSD",1723597886981,32.69,145.53,145.46,17.186]
["bitfinex","SOLUSD",1723597887981,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723597888871,32.69,145.53,145.43,17.1895]
["bitfinex","SOLUSD",1723597888872,12.69,145.51,145.43,17.1895]
["bitfinex","SOLUSD",1723597889183,6.8739,145.48,145.43,24.0653]
["bitfinex","SOLUSD",1723597890618,17.30589,145.52,145.43,24.0653]
["bitfinex","SOLUSD",1723597890619,6.8743,145.47,145.43,17.1895]
["bitfinex","SOLUSD",1723597893492,6.8743,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1723597896302,6.8743,145.47,145.43,17.1895]
["bitfinex","SOLUSD",1723597897299,6.8743,145.47,145.43,24.0656]
["bitfinex","SOLUSD",1723597898812,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723597899180,6.8733,145.5,145.45,8.25000547]
["bitfinex","SOLUSD",1723597899477,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723597899993,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723597900779,6.8739,145.48,145.43,24.0655]
["bitfinex","SOLUSD",1723597901383,12.69,145.51,145.41,27.7972]
["bitfinex","SOLUSD",1723597901384,18.16739493,145.5,145.42,6.8764]
["bitfinex","SOLUSD",1723597901701,57.69,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1723597901908,0.85950493,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1723597902510,57.69,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1723597902891,6.875,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723597903691,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723597904007,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723597906090,6.8743,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1723597907218,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723597909524,6.8743,145.47,145.44,1.37483196]
["bitfinex","SOLUSD",1723597909722,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723597910224,6.8748,145.46,145.42,17.1911]
["bitfinex","SOLUSD",1723597910515,6.8742,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1723597910705,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723597911224,6.8747,145.46,145.42,24.0675]
["bitfinex","SOLUSD",1723597911424,18.04450493,145.48,145.41,15.1072]
["bitfinex","SOLUSD",1723597911614,18.04450493,145.48,145.38,22.0614]
["bitfinex","SOLUSD",1723597911615,6.8762,145.43,145.38,22.0614]
["bitfinex","SOLUSD",1723597911921,6.8762,145.43,145.38,15.1833]
["bitfinex","SOLUSD",1723597912113,6.8767,145.42,145.38,15.1833]
["bitfinex","SOLUSD",1723597913508,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723597913724,6.8777,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1723597914909,6.878,145.39,145.34,22.0636]
["bitfinex","SOLUSD",1723597916198,6.878,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723597916399,12.81549,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723597916621,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723597916840,6.8775,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723597917134,6.878,145.39,145.35,24.0795]
["bitfinex","SOLUSD",1723597917332,6.8776,145.4,145.35,24.0795]
["bitfinex","SOLUSD",1723597917510,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723597917703,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723597917913,6.8769,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723597918227,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723597918408,12.69,145.43,145.35,17.1997]
["bitfinex","SOLUSD",1723597918409,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723597920247,35.90069,145.44,145.37,18.57265422]
["bitfinex","SOLUSD",1723597920426,45.0,145.43,145.37,17.1971]
["bitfinex","SOLUSD",1723597920640,6.877,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1723597920807,6.8771,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1723597921616,6.8771,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1723597922214,6.8771,145.41,145.37,24.076]
["bitfinex","SOLUSD",1723597923618,6.8771,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1723597924339,6.8776,145.4,145.37,17.1971]
["bitfinex","SOLUSD",1723597925022,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723597927346,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723597929230,6.8781,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1723597933550,35.7752,145.44,145.36,18.5733756]
["bitfinex","SOLUSD",1723597933850,6.877,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723597934148,6.877,145.42,145.38,1.37547542]
["bitfinex","SOLUSD",1723597934323,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723597935821,6.8776,145.4,145.36,24.077]
["bitfinex","SOLUSD",1723597936456,0.98499493,145.43,145.36,17.1977]
["bitfinex","SOLUSD",1723597936457,6.878,145.39,145.36,17.1977]
["bitfinex","SOLUSD",1723597937541,40.2747,145.44,145.36,17.1977]
["bitfinex","SOLUSD",1723597937752,45.0,145.43,145.36,17.1977]
["bitfinex","SOLUSD",1723597938344,6.8755,145.45,145.37,12.69]
["bitfinex","SOLUSD",1723597938649,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723597938818,6.8748,145.46,145.42,1.37507272]
["bitfinex","SOLUSD",1723597939330,6.8752,145.45,145.42,1.37507272]
["bitfinex","SOLUSD",1723597939518,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723597939519,6.8752,145.45,145.4,24.0709]
["bitfinex","SOLUSD",1723597939932,6.8761,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1723597940320,19.2168,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1723597940519,6.8758,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1723597941145,6.8747,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1723597941347,6.8747,145.46,145.43,1.37503159]
["bitfinex","SOLUSD",1723597941521,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723597942025,6.8753,145.45,145.42,1.37503267]
["bitfinex","SOLUSD",1723597942238,6.8748,145.46,145.43,1.37503862]
["bitfinex","SOLUSD",1723597942440,6.8741,145.48,145.43,8.25103862]
["bitfinex","SOLUSD",1723597942745,57.68737567,145.52,145.45,6.8749]
["bitfinex","SOLUSD",1723597942746,23.32567567,145.52,145.45,6.8749]
["bitfinex","SOLUSD",1723597942926,6.8729,145.5,145.45,6.8749]
["bitfinex","SOLUSD",1723597943252,6.8739,145.48,145.44,39.1679]
["bitfinex","SOLUSD",1723597944838,17.1793,145.53,145.44,32.2924]
["bitfinex","SOLUSD",1723597945141,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723597945351,6.8724,145.51,145.47,1.37450614]
["bitfinex","SOLUSD",1723597945930,12.69,145.55,145.45,6.1523]
["bitfinex","SOLUSD",1723597946153,12.69,145.53,145.45,6.1523]
["bitfinex","SOLUSD",1723597946945,6.8734,145.49,145.45,13.0274]
["bitfinex","SOLUSD",1723597947142,6.8729,145.5,145.45,13.0274]
["bitfinex","SOLUSD",1723597949551,12.69,145.53,145.46,18.56044578]
["bitfinex","SOLUSD",1723597949848,12.69,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1723597949849,6.8722,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723597950154,5.8724,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1723597950537,12.69,145.53,145.44,15.104]
["bitfinex","SOLUSD",1723597950538,0.12549,145.52,145.44,15.104]
["bitfinex","SOLUSD",1723597950843,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723597951037,12.69,145.53,145.46,8.24932433]
["bitfinex","SOLUSD",1723597951234,12.69,145.53,145.45,17.1869]
["bitfinex","SOLUSD",1723597951235,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723597951456,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723597952057,6.8728,145.5,145.45,24.0619]
["bitfinex","SOLUSD",1723597953660,6.8728,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723597956763,6.8733,145.49,145.45,24.062]
["bitfinex","SOLUSD",1723597959632,19.5626,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723597960353,6.8726,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723597960534,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723597960735,6.8729,145.5,145.45,24.062]
["bitfinex","SOLUSD",1723597962656,6.8733,145.49,145.45,24.062]
["bitfinex","SOLUSD",1723597963171,12.69,145.51,145.44,15.104]
["bitfinex","SOLUSD",1723597963372,6.8739,145.48,145.44,15.104]
["bitfinex","SOLUSD",1723597964844,0.85950493,145.5,145.41,15.4534]
["bitfinex","SOLUSD",1723597964845,6.8762,145.43,145.41,15.4534]
["bitfinex","SOLUSD",1723597965148,12.69,145.47,145.38,6.2274]
["bitfinex","SOLUSD",1723597965149,6.8766,145.42,145.38,6.2274]
["bitfinex","SOLUSD",1723597965468,6.8776,145.4,145.37,15.4534]
["bitfinex","SOLUSD",1723597965712,6.8771,145.41,145.37,15.4534]
["bitfinex","SOLUSD",1723597965971,6.8771,145.41,145.37,22.3323]
["bitfinex","SOLUSD",1723597966275,6.8765,145.43,145.37,15.4534]
["bitfinex","SOLUSD",1723597966454,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723597966769,6.8768,145.42,145.37,22.3323]
["bitfinex","SOLUSD",1723597967648,6.8772,145.41,145.37,22.3323]
["bitfinex","SOLUSD",1723597967953,6.8775,145.4,145.37,15.4534]
["bitfinex","SOLUSD",1723597970480,12.69,145.43,145.34,13.1077]
["bitfinex","SOLUSD",1723597970686,65.37647,145.42,145.34,13.1077]
["bitfinex","SOLUSD",1723597971159,6.8781,145.39,145.34,13.1077]
["bitfinex","SOLUSD",1723597972860,6.8772,145.41,145.34,18.9174]
["bitfinex","SOLUSD",1723597973077,6.8777,145.4,145.34,18.9174]
["bitfinex","SOLUSD",1723597973261,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723597973987,6.878,145.39,145.35,24.079]
["bitfinex","SOLUSD",1723597974284,12.69,145.43,145.35,24.079]
["bitfinex","SOLUSD",1723597974485,17.31549,145.44,145.35,24.079]
["bitfinex","SOLUSD",1723597974486,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723597974656,6.8774,145.41,145.37,17.1971]
["bitfinex","SOLUSD",1723597974857,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723597976472,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723597977286,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723597978192,6.8787,145.38,145.34,30.308]
["bitfinex","SOLUSD",1723597979065,17.31859,145.41,145.34,6.2274]
["bitfinex","SOLUSD",1723597979261,6.8793,145.37,145.33,15.4534]
["bitfinex","SOLUSD",1723597980068,6.8795,145.36,145.33,15.4534]
["bitfinex","SOLUSD",1723597980267,12.69,145.38,145.31,17.2037]
["bitfinex","SOLUSD",1723597980471,12.69,145.38,145.3,12.992]
["bitfinex","SOLUSD",1723597980472,6.8805,145.34,145.3,12.992]
["bitfinex","SOLUSD",1723597981158,6.88,145.35,145.3,12.992]
["bitfinex","SOLUSD",1723597981475,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723597982079,6.8796,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723597982892,6.8791,145.37,145.31,12.69]
["bitfinex","SOLUSD",1723597983066,6.8791,145.37,145.32,1.37585465]
["bitfinex","SOLUSD",1723597983391,6.8791,145.37,145.33,1.37585894]
["bitfinex","SOLUSD",1723597983692,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723597984061,6.8791,145.37,145.3,23.315]
["bitfinex","SOLUSD",1723597984062,6.88,145.35,145.3,30.1972]
["bitfinex","SOLUSD",1723597986104,6.8805,145.34,145.3,30.1972]
["bitfinex","SOLUSD",1723597987412,12.69,145.38,145.3,23.315]
["bitfinex","SOLUSD",1723597987598,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723597988210,6.879,145.37,145.32,24.0842]
["bitfinex","SOLUSD",1723597988392,12.69,145.39,145.3,6.1098]
["bitfinex","SOLUSD",1723597988713,0.37647,145.38,145.3,6.1098]
["bitfinex","SOLUSD",1723597988914,45.37647,145.38,145.3,6.1098]
["bitfinex","SOLUSD",1723597989617,12.69,145.37,145.3,6.1098]
["bitfinex","SOLUSD",1723597989816,6.8804,145.34,145.3,12.9918]
["bitfinex","SOLUSD",1723597990323,6.8804,145.34,145.3,6.1098]
["bitfinex","SOLUSD",1723597990621,6.8804,145.34,145.29,54.1453846]
["bitfinex","SOLUSD",1723597991195,6.8812,145.33,145.3,1.37613655]
["bitfinex","SOLUSD",1723597992522,6.8812,145.33,145.31,1.37619694]
["bitfinex","SOLUSD",1723597993606,6.8812,145.33,145.29,41.4553846]
["bitfinex","SOLUSD",1723597993920,6.8812,145.33,145.3,1.37619706]
["bitfinex","SOLUSD",1723597997196,12.69,145.37,145.29,34.5727846]
["bitfinex","SOLUSD",1723597997713,6.8808,145.34,145.29,41.4553846]
["bitfinex","SOLUSD",1723597997906,6.8809,145.33,145.29,41.4553846]
["bitfinex","SOLUSD",1723597998817,6.8805,145.34,145.29,41.4553846]
["bitfinex","SOLUSD",1723597999028,6.8805,145.34,145.3,1.376177]
["bitfinex","SOLUSD",1723598000525,6.8801,145.35,145.29,34.5727846]
["bitfinex","SOLUSD",1723598000825,6.8789,145.37,145.29,30.0564846]
["bitfinex","SOLUSD",1723598001131,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723598001296,6.8803,145.35,145.3,17.2049]
["bitfinex","SOLUSD",1723598001497,6.8804,145.34,145.3,24.0867]
["bitfinex","SOLUSD",1723598002010,6.8805,145.34,145.3,17.2049]
["bitfinex","SOLUSD",1723598002214,6.8805,145.34,145.31,1.37607462]
["bitfinex","SOLUSD",1723598003033,6.8805,145.34,145.3,24.0871]
["bitfinex","SOLUSD",1723598005626,6.8802,145.35,145.31,8.25772117]
["bitfinex","SOLUSD",1723598005833,12.81549,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1723598005834,6.8795,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723598007327,6.8799,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723598008825,16.054,145.4,145.32,18.57870028]
["bitfinex","SOLUSD",1723598009003,6.8788,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723598009206,6.8791,145.37,145.32,24.084]
["bitfinex","SOLUSD",1723598009406,6.8795,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1723598009927,6.8795,145.36,145.33,1.37586756]
["bitfinex","SOLUSD",1723598010114,16.054,145.4,145.32,24.084]
["bitfinex","SOLUSD",1723598010406,6.8797,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1723598010601,6.879,145.37,145.32,17.2028]
["bitfinex","SOLUSD",1723598010818,6.879,145.37,145.32,24.084]
["bitfinex","SOLUSD",1723598011025,6.8795,145.36,145.32,24.084]
["bitfinex","SOLUSD",1723598011831,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723598012221,6.8793,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723598012525,6.8793,145.37,145.33,8.25653476]
["bitfinex","SOLUSD",1723598013532,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723598014204,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723598014620,6.879,145.37,145.31,17.2041]
["bitfinex","SOLUSD",1723598014819,6.8794,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1723598015423,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723598015622,6.8785,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1723598016130,6.879,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1723598016540,12.69,145.4,145.34,6.88]
["bitfinex","SOLUSD",1723598016710,6.8785,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723598017334,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723598017912,29.8835,145.41,145.33,24.0823]
["bitfinex","SOLUSD",1723598018104,30.74300493,145.41,145.33,24.0823]
["bitfinex","SOLUSD",1723598019027,12.69,145.39,145.33,17.2016]
["bitfinex","SOLUSD",1723598019228,6.8788,145.38,145.34,15.3207]
["bitfinex","SOLUSD",1723598019538,17.31509,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1723598019736,12.69,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1723598019917,6.8779,145.4,145.35,24.0791]
["bitfinex","SOLUSD",1723598020817,6.8781,145.39,145.35,24.079]
["bitfinex","SOLUSD",1723598021934,6.8776,145.4,145.35,24.079]
["bitfinex","SOLUSD",1723598024445,6.8771,145.41,145.36,8.25467354]
["bitfinex","SOLUSD",1723598024750,6.8771,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723598025248,6.8771,145.41,145.37,8.25431263]
["bitfinex","SOLUSD",1723598025543,6.8771,145.41,145.37,1.37541263]
["bitfinex","SOLUSD",1723598026629,6.8771,145.41,145.38,1.37538543]
["bitfinex","SOLUSD",1723598026826,6.8775,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723598027946,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723598028721,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723598029251,6.878,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1723598029634,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723598031843,6.8783,145.39,145.35,24.0789]
["bitfinex","SOLUSD",1723598032222,12.69,145.42,145.35,17.1992]
["bitfinex","SOLUSD",1723598032223,6.8786,145.38,145.35,17.1992]
["bitfinex","SOLUSD",1723598032727,6.8781,145.39,145.35,17.1992]
["bitfinex","SOLUSD",1723598033141,6.8781,145.39,145.35,24.079]
["bitfinex","SOLUSD",1723598033527,6.8776,145.4,145.35,24.079]
["bitfinex","SOLUSD",1723598034055,30.74150493,145.42,145.34,15.3207]
["bitfinex","SOLUSD",1723598034219,6.8774,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1723598034418,6.8774,145.41,145.36,17.1978]
["bitfinex","SOLUSD",1723598034619,6.8784,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723598035530,12.69,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1723598035850,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723598036246,6.8777,145.4,145.35,24.0793]
["bitfinex","SOLUSD",1723598036626,6.878,145.39,145.35,17.1995]
["bitfinex","SOLUSD",1723598036838,6.878,145.39,145.35,24.0794]
["bitfinex","SOLUSD",1723598037624,20.0,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1723598037625,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723598037824,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723598038143,20.0,145.42,145.35,17.1995]
["bitfinex","SOLUSD",1723598039221,6.8779,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723598039424,6.8779,145.4,145.35,24.0794]
["bitfinex","SOLUSD",1723598039626,20.0,145.42,145.35,17.1995]
["bitfinex","SOLUSD",1723598039627,6.878,145.39,145.35,17.1995]
["bitfinex","SOLUSD",1723598043238,6.8777,145.4,145.35,24.0794]
["bitfinex","SOLUSD",1723598043630,6.8781,145.39,145.35,24.0794]
["bitfinex","SOLUSD",1723598047550,6.8785,145.38,145.35,17.1995]
["bitfinex","SOLUSD",1723598047758,6.8793,145.37,145.34,15.3207]
["bitfinex","SOLUSD",1723598048529,6.8796,145.36,145.34,15.3207]
["bitfinex","SOLUSD",1723598048760,17.1943,145.4,145.3,15.092]
["bitfinex","SOLUSD",1723598048761,12.69,145.39,145.3,15.092]
["bitfinex","SOLUSD",1723598048966,6.8818,145.31,145.3,15.092]
["bitfinex","SOLUSD",1723598049751,6.8815,145.32,145.3,15.092]
["bitfinex","SOLUSD",1723598050331,6.881,145.33,145.3,16.46816517]
["bitfinex","SOLUSD",1723598051758,6.881,145.33,145.3,15.092]
["bitfinex","SOLUSD",1723598052262,6.8805,145.34,145.3,15.092]
["bitfinex","SOLUSD",1723598052444,6.8805,145.34,145.3,21.9743]
["bitfinex","SOLUSD",1723598059161,6.8805,145.34,145.3,15.092]
["bitfinex","SOLUSD",1723598059870,6.8798,145.36,145.3,15.092]
["bitfinex","SOLUSD",1723598060032,6.879,145.37,145.3,27.782]
["bitfinex","SOLUSD",1723598060232,6.4419927,145.33,145.32,24.084]
["bitfinex","SOLUSD",1723598060551,6.4419927,145.33,145.32,36.774]
["bitfinex","SOLUSD",1723598066371,6.8773,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1723598066539,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723598066867,6.8772,145.41,145.36,24.0776]
["bitfinex","SOLUSD",1723598067068,17.1886,145.45,145.37,16.5074]
["bitfinex","SOLUSD",1723598067250,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723598067446,33.55024526,145.51,145.39,6.878]
["bitfinex","SOLUSD",1723598067447,22.8594,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1723598067642,22.8594,145.5,145.4,17.1935]
["bitfinex","SOLUSD",1723598067858,6.8752,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1723598068039,6.8748,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1723598069142,6.8753,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1723598069665,40.042,145.5,145.42,6.8764]
["bitfinex","SOLUSD",1723598069876,40.042,145.5,145.4,17.1935]
["bitfinex","SOLUSD",1723598069877,46.2839,145.5,145.41,12.69]
["bitfinex","SOLUSD",1723598070175,6.8737,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1723598070366,12.69,145.5,145.43,6.876]
["bitfinex","SOLUSD",1723598070546,6.8741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723598071176,23.73181628,145.53,145.42,16.4649]
["bitfinex","SOLUSD",1723598071381,6.8733,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723598071875,6.8728,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1723598072072,6.8728,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1723598072244,22.9043,145.54,145.46,18.56065296]
["bitfinex","SOLUSD",1723598072565,6.8728,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1723598073041,6.8724,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1723598073237,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723598073467,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723598074676,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723598074854,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723598076852,6.8733,145.49,145.44,6.5838]
["bitfinex","SOLUSD",1723598077076,6.8733,145.49,145.44,13.4593]
["bitfinex","SOLUSD",1723598077742,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723598077963,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723598078295,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723598078766,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723598078956,12.69,145.54,145.45,17.1872]
["bitfinex","SOLUSD",1723598079281,6.8719,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1723598079447,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723598079641,26.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723598082052,20.0,145.53,145.44,23.7726]
["bitfinex","SOLUSD",1723598082253,6.8732,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723598083170,12.69,145.52,145.46,6.8744]
["bitfinex","SOLUSD",1723598083171,6.8724,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1723598083376,12.69,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723598083377,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723598085975,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723598086477,6.8719,145.52,145.47,22.2324]
["bitfinex","SOLUSD",1723598089383,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1723598089576,6.8715,145.53,145.49,8.24770892]
["bitfinex","SOLUSD",1723598089975,6.8715,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1723598091574,29.8653,145.56,145.48,24.0576]
["bitfinex","SOLUSD",1723598091575,6.872,145.52,145.48,24.0576]
["bitfinex","SOLUSD",1723598093063,6.8715,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1723598093370,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723598095369,12.69,145.54,145.48,17.184]
["bitfinex","SOLUSD",1723598095563,20.0,145.53,145.48,17.184]
["bitfinex","SOLUSD",1723598095763,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723598095967,58.06647,145.52,145.43,16.4033]
["bitfinex","SOLUSD",1723598096174,58.06647,145.52,145.43,29.0933]
["bitfinex","SOLUSD",1723598096566,26.8725,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1723598096769,6.873,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1723598096985,26.8725,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1723598098179,6.8728,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1723598098487,6.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723598099364,12.69,145.46,145.39,16.3421]
["bitfinex","SOLUSD",1723598099560,0.85950493,145.45,145.39,16.3421]
["bitfinex","SOLUSD",1723598099875,0.85950493,145.45,145.37,25.73418]
["bitfinex","SOLUSD",1723598099876,12.69,145.44,145.37,6.43378]
["bitfinex","SOLUSD",1723598100065,12.69,145.42,145.37,6.43378]
["bitfinex","SOLUSD",1723598100267,6.8772,145.41,145.37,6.43378]
["bitfinex","SOLUSD",1723598100595,19.69399,145.38,145.37,6.43378]
["bitfinex","SOLUSD",1723598100819,39.81948,145.38,145.37,6.43378]
["bitfinex","SOLUSD",1723598100972,85.07046,145.38,145.37,6.43378]
["bitfinex","SOLUSD",1723598101485,72.38046,145.38,145.37,6.43378]
["bitfinex","SOLUSD",1723598102963,85.07046,145.38,145.37,6.43378]
["bitfinex","SOLUSD",1723598105567,39.69399,145.38,145.37,6.43378]
["bitfinex","SOLUSD",1723598105773,27.00399,145.38,145.37,6.43378]
["bitfinex","SOLUSD",1723598107471,72.38046,145.38,145.37,6.43378]
["bitfinex","SOLUSD",1723598108380,6.8801,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723598108582,20.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723598108783,26.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723598109181,20.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723598110096,32.69,145.34,145.29,18.0314846]
["bitfinex","SOLUSD",1723598110482,32.69,145.34,145.29,24.9141846]
["bitfinex","SOLUSD",1723598111298,39.5708,145.34,145.29,24.9141846]
["bitfinex","SOLUSD",1723598114098,20.0,145.34,145.3,1.37622465]
["bitfinex","SOLUSD",1723598114299,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723598114480,6.8804,145.34,145.29,24.9140846]
["bitfinex","SOLUSD",1723598114681,19.5704,145.34,145.29,24.9140846]
["bitfinex","SOLUSD",1723598114890,19.5704,145.34,145.3,1.37627401]
["bitfinex","SOLUSD",1723598115271,19.5704,145.34,145.3,8.25837401]
["bitfinex","SOLUSD",1723598115697,19.5704,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723598116503,19.5704,145.34,145.29,24.9140846]
["bitfinex","SOLUSD",1723598116802,6.881,145.33,145.29,24.9140846]
["bitfinex","SOLUSD",1723598117706,19.5705,145.34,145.29,24.9140846]
["bitfinex","SOLUSD",1723598117877,20.0,145.33,145.29,24.9140846]
["bitfinex","SOLUSD",1723598119911,26.8809,145.33,145.29,24.9140846]
["bitfinex","SOLUSD",1723598120318,26.8809,145.33,145.3,1.37628857]
["bitfinex","SOLUSD",1723598120607,20.0,145.33,145.3,1.37628857]
["bitfinex","SOLUSD",1723598121314,26.8808,145.33,145.3,1.37628857]
["bitfinex","SOLUSD",1723598121512,26.8808,145.33,145.29,24.9140846]
["bitfinex","SOLUSD",1723598121699,26.8808,145.33,145.3,1.37628852]
["bitfinex","SOLUSD",1723598122213,26.8808,145.33,145.29,18.0314846]
["bitfinex","SOLUSD",1723598123109,20.0,145.33,145.3,1.37634018]
["bitfinex","SOLUSD",1723598123325,6.8798,145.36,145.29,18.0314846]
["bitfinex","SOLUSD",1723598123521,26.88,145.35,145.29,18.0314846]
["bitfinex","SOLUSD",1723598123813,26.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723598124188,26.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723598124501,26.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723598125410,39.57,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723598125720,19.569,145.37,145.31,17.2038]
["bitfinex","SOLUSD",1723598126015,12.69,145.39,145.29,13.5148846]
["bitfinex","SOLUSD",1723598126200,12.69,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723598126591,6.879,145.37,145.33,17.2016]
["bitfinex","SOLUSD",1723598127001,19.569,145.37,145.33,17.2016]
["bitfinex","SOLUSD",1723598128107,12.69,145.37,145.3,17.205]
["bitfinex","SOLUSD",1723598128417,6.8808,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723598128817,12.69,145.33,145.29,0.8248846]
["bitfinex","SOLUSD",1723598129113,0.85950493,145.32,145.29,0.8248846]
["bitfinex","SOLUSD",1723598129316,12.69,145.31,145.29,0.8248846]
["bitfinex","SOLUSD",1723598129492,26.8823,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598129820,20.0,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598130312,27.00779,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598130512,72.86729493,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598130719,72.99278493,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598131221,27.74180493,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598131417,72.38426,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598132320,20.0,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598133491,26.8823,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598133898,6.881,145.33,145.29,0.8248846]
["bitfinex","SOLUSD",1723598134098,12.69,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723598134400,19.57,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723598134632,12.69,145.35,145.29,18.0308846]
["bitfinex","SOLUSD",1723598135040,12.69,145.35,145.29,24.9131846]
["bitfinex","SOLUSD",1723598135223,6.8809,145.33,145.29,24.9131846]
["bitfinex","SOLUSD",1723598135718,12.69,145.35,145.29,0.8248846]
["bitfinex","SOLUSD",1723598135922,7.00779,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598136142,27.13328,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598136342,20.0,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598136542,26.8823,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598136760,27.00779,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598136924,27.25877,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598137526,27.13328,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598138232,7.13328,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598138632,27.13328,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598138835,27.86729493,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598139040,72.38426,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598140657,52.38426,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598141027,7.13328,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598141336,52.25877,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598141743,52.13328,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598141924,52.00779,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598142121,52.13328,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598142666,6.8823,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598144829,6.8818,145.31,145.29,0.8248846]
["bitfinex","SOLUSD",1723598145135,6.8823,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598145528,53.2252,145.33,145.29,0.8248846]
["bitfinex","SOLUSD",1723598145529,6.8818,145.31,145.29,0.8248846]
["bitfinex","SOLUSD",1723598146134,6.8814,145.32,145.29,0.8248846]
["bitfinex","SOLUSD",1723598149232,6.8818,145.31,145.29,0.8248846]
["bitfinex","SOLUSD",1723598149655,7.74180493,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598149857,27.74180493,145.3,145.29,0.8248846]
["bitfinex","SOLUSD",1723598150234,6.8848,145.25,145.2,32.9128]
["bitfinex","SOLUSD",1723598150432,6.8852,145.24,145.2,39.7994]
["bitfinex","SOLUSD",1723598151073,0.12549,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1723598151366,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723598152149,6.8837,145.27,145.2,39.7994]
["bitfinex","SOLUSD",1723598152150,6.885,145.25,145.2,39.7994]
["bitfinex","SOLUSD",1723598152542,38.7637,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723598152738,38.7637,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723598153241,6.8832,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723598153561,0.12549,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723598153749,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723598155766,7.74380493,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1723598155967,6.8838,145.27,145.22,24.1005]
["bitfinex","SOLUSD",1723598156162,6.8842,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1723598156539,7.74420493,145.25,145.22,17.2145]
["bitfinex","SOLUSD",1723598156741,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723598157738,7.74420493,145.25,145.2,15.6957]
["bitfinex","SOLUSD",1723598157939,7.74420493,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723598158245,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723598158453,7.74430493,145.25,145.2,15.6957]
["bitfinex","SOLUSD",1723598158653,7.74430493,145.25,145.2,22.5824]
["bitfinex","SOLUSD",1723598159170,6.8848,145.25,145.2,22.5824]
["bitfinex","SOLUSD",1723598159372,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723598160368,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723598161169,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723598161372,6.8838,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723598161671,6.8838,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723598162047,0.85950493,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1723598162665,6.8842,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1723598162874,6.8848,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1723598163174,0.85950493,145.24,145.21,24.1024]
["bitfinex","SOLUSD",1723598163473,0.85950493,145.24,145.21,17.216]
["bitfinex","SOLUSD",1723598164147,0.85950493,145.24,145.21,24.1024]
["bitfinex","SOLUSD",1723598164471,6.8848,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1723598164974,12.76,145.26,145.21,17.216]
["bitfinex","SOLUSD",1723598165150,12.76,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1723598165547,12.76,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723598165851,12.76,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723598166371,13.61950493,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1723598166576,13.61950493,145.22,145.18,24.107]
["bitfinex","SOLUSD",1723598166577,12.76,145.21,145.18,24.107]
["bitfinex","SOLUSD",1723598167146,12.76,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723598167579,7.13578,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723598167751,12.76,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723598167949,39.04578,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723598168353,13.2413,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723598168650,48.1446,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723598168856,6.8831,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723598169164,6.8833,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1723598169371,6.8827,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723598169573,55.027,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723598170155,55.027,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723598170353,55.027,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723598170875,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723598171261,6.8834,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1723598171468,6.8843,145.26,145.21,33.6782]
["bitfinex","SOLUSD",1723598172387,0.12549,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723598172686,38.7933,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723598172863,31.91,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723598173753,38.7934,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723598173956,31.91,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723598174273,0.85950493,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723598174454,7.74450493,145.25,145.2,24.1042]
["bitfinex","SOLUSD",1723598174973,6.885,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723598176167,38.7943,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723598176364,31.91,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723598176570,0.12549,145.27,145.22,17.2142]
["bitfinex","SOLUSD",1723598176873,20.12549,145.27,145.22,17.2142]
["bitfinex","SOLUSD",1723598177066,20.12549,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723598177687,16.2346,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1723598177860,6.8819,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1723598178179,6.8819,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1723598178570,6.8824,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1723598179253,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723598179460,7.00959,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1723598179680,0.85950493,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1723598179876,6.8844,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723598180589,7.00929,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723598180901,7.00929,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723598181884,7.00979,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1723598182262,7.00979,145.26,145.22,24.1008]
["bitfinex","SOLUSD",1723598182477,7.00929,145.27,145.22,24.1008]
["bitfinex","SOLUSD",1723598182679,0.12549,145.26,145.22,24.1008]
["bitfinex","SOLUSD",1723598183688,7.00969,145.26,145.22,24.1008]
["bitfinex","SOLUSD",1723598184356,7.00919,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723598184757,7.00919,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1723598187479,38.7943,145.26,145.22,24.1007]
["bitfinex","SOLUSD",1723598188563,38.7943,145.26,145.19,15.6988]
["bitfinex","SOLUSD",1723598188564,31.91,145.24,145.17,6.1389]
["bitfinex","SOLUSD",1723598188779,38.7952,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723598189063,31.91,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723598190490,0.85950493,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723598191486,38.7952,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723598191787,31.91,145.26,145.22,17.2151]
["bitfinex","SOLUSD",1723598192166,31.91,145.26,145.23,6.8851]
["bitfinex","SOLUSD",1723598192792,31.91,145.26,145.22,24.101]
["bitfinex","SOLUSD",1723598194076,38.7942,145.26,145.22,24.101]
["bitfinex","SOLUSD",1723598195008,0.85950493,145.25,145.17,6.1389]
["bitfinex","SOLUSD",1723598195213,6.8864,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723598195384,0.85950493,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723598195881,7.74610493,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723598196071,0.85950493,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723598197112,0.85950493,145.2,145.14,7.7143846]
["bitfinex","SOLUSD",1723598197113,6.8878,145.19,145.14,7.7143846]
["bitfinex","SOLUSD",1723598197395,7.74750493,145.18,145.14,0.8248846]
["bitfinex","SOLUSD",1723598197700,0.85950493,145.17,145.14,0.8248846]
["bitfinex","SOLUSD",1723598198384,32.03549,145.18,145.14,0.8248846]
["bitfinex","SOLUSD",1723598198385,39.65850493,145.16,145.14,0.8248846]
["bitfinex","SOLUSD",1723598198700,21.11048493,145.15,145.13,79.46817013]
["bitfinex","SOLUSD",1723598198997,7.01639,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723598199290,32.03549,145.12,145.06,17.2333]
["bitfinex","SOLUSD",1723598199499,38.92669,145.12,145.06,17.2333]
["bitfinex","SOLUSD",1723598199704,38.92669,145.12,145.06,24.1268]
["bitfinex","SOLUSD",1723598200075,38.92669,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723598200269,38.92729,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1723598200475,0.85950493,145.09,145.03,17.2373]
["bitfinex","SOLUSD",1723598200786,38.92729,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723598200989,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723598201200,0.12549,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723598201506,7.01769,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723598201685,0.12549,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723598201885,0.12549,145.08,145.03,24.132]
["bitfinex","SOLUSD",1723598202069,0.25098,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723598202274,33.02048493,145.08,145.0,135.96241266]
["bitfinex","SOLUSD",1723598202498,31.91,145.04,145.01,6.8957]
["bitfinex","SOLUSD",1723598202695,0.85950493,145.03,145.01,6.8957]
["bitfinex","SOLUSD",1723598202876,0.85950493,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598203079,38.8056,145.02,145.0,111.56011187]
["bitfinex","SOLUSD",1723598203410,0.12549,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598204100,0.25098,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598204292,0.12549,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598204473,0.98499493,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598204679,8.25746493,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598204899,53.25746493,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598205302,0.12549,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598206110,31.91,145.04,145.0,118.45661187]
["bitfinex","SOLUSD",1723598206404,0.85950493,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598206701,31.91,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723598207196,0.85950493,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723598207400,31.91,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723598207901,46.8827,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723598208203,6.2591,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723598208204,13.1514,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723598208582,6.8928,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723598209087,13.1514,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723598209286,0.12549,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1723598209488,0.12549,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723598210315,7.11860493,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723598210528,14.01080493,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723598210694,6.2591,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723598210902,14.14511971,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723598210903,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723598211119,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723598211304,0.85950493,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723598211622,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723598211818,22.5672,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723598211998,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723598212199,6.8903,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723598212423,0.85950493,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723598212626,0.85950493,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723598212823,6.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1723598212996,6.8899,145.14,145.07,17.2323]
["bitfinex","SOLUSD",1723598213197,0.85950493,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723598213443,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723598213623,48.00928887,145.14,145.04,17.236]
["bitfinex","SOLUSD",1723598213830,39.99,145.12,145.04,17.236]
["bitfinex","SOLUSD",1723598214125,6.8923,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1723598214329,0.12549,145.1,145.01,17.2397]
["bitfinex","SOLUSD",1723598214621,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723598214822,0.12549,145.05,145.01,17.2397]
["bitfinex","SOLUSD",1723598215008,0.25098,145.05,145.0,111.56011187]
["bitfinex","SOLUSD",1723598215197,39.99,145.08,145.0,111.56011187]
["bitfinex","SOLUSD",1723598215403,20.0,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723598215802,26.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723598216419,26.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723598216618,26.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723598217328,26.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723598217906,26.8933,145.07,145.01,6.8956]
["bitfinex","SOLUSD",1723598218221,0.12549,145.06,145.02,24.1339]
["bitfinex","SOLUSD",1723598218429,6.8933,145.07,145.02,24.1339]
["bitfinex","SOLUSD",1723598218729,6.8933,145.07,145.02,17.2384]
["bitfinex","SOLUSD",1723598218903,6.895,145.04,145.0,111.56011187]
["bitfinex","SOLUSD",1723598219106,26.8951,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598219703,6.8956,145.02,145.0,111.56011187]
["bitfinex","SOLUSD",1723598220031,26.8952,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598220233,20.0,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598220532,27.02009,145.04,145.0,118.45651187]
["bitfinex","SOLUSD",1723598220897,27.02009,145.04,145.0,111.56011187]
["bitfinex","SOLUSD",1723598221131,6.8952,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598221510,20.0,145.04,145.0,111.56011187]
["bitfinex","SOLUSD",1723598221710,26.8947,145.04,145.0,118.45651187]
["bitfinex","SOLUSD",1723598222107,0.85950493,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598222638,6.8952,145.03,145.0,111.56011187]
["bitfinex","SOLUSD",1723598223898,6.8957,145.02,145.0,111.56011187]
["bitfinex","SOLUSD",1723598224603,7.75550493,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598224806,6.896,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598225230,27.88099493,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598225620,20.0,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598226131,20.12549,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598226307,72.27247,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598227607,72.39796,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598228035,104.41796,145.01,145.0,111.56011187]
["bitfinex","SOLUSD",1723598228462,104.41796,145.01,144.92,10.0]
["bitfinex","SOLUSD",1723598228463,6.8998,144.94,144.92,10.0]
["bitfinex","SOLUSD",1723598228611,0.12549,144.97,144.92,10.0]
["bitfinex","SOLUSD",1723598228612,6.8993,144.95,144.92,10.0]
["bitfinex","SOLUSD",1723598229441,6.8995,144.94,144.92,10.0]
["bitfinex","SOLUSD",1723598230727,38.9185,144.96,144.92,10.0]
["bitfinex","SOLUSD",1723598230919,6.8985,144.96,144.92,16.9002]
["bitfinex","SOLUSD",1723598231248,7.02349,144.97,144.92,10.0]
["bitfinex","SOLUSD",1723598231412,20.0,144.96,144.92,16.9002]
["bitfinex","SOLUSD",1723598231832,20.0,144.96,144.93,6.8995]
["bitfinex","SOLUSD",1723598232036,20.12549,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723598232536,6.8969,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723598233034,0.85950493,145.01,144.94,17.2477]
["bitfinex","SOLUSD",1723598233204,6.8971,144.99,144.94,24.147]
["bitfinex","SOLUSD",1723598233939,32.02,145.02,144.96,17.2452]
["bitfinex","SOLUSD",1723598234233,5.72754042,145.05,144.98,17.2431]
["bitfinex","SOLUSD",1723598234440,5.72754042,145.05,144.98,24.1405]
["bitfinex","SOLUSD",1723598234611,6.8954,145.03,144.98,24.1405]
["bitfinex","SOLUSD",1723598234811,6.8954,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723598235216,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723598235437,32.02,145.03,144.93,15.2196]
["bitfinex","SOLUSD",1723598235638,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723598235963,7.75700493,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723598236139,0.85950493,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723598236432,5.72754042,145.04,144.92,16.5127]
["bitfinex","SOLUSD",1723598236433,6.8989,144.95,144.92,10.0]
["bitfinex","SOLUSD",1723598237023,6.8985,144.96,144.92,10.0]
["bitfinex","SOLUSD",1723598237253,0.12549,144.99,144.92,16.9003]
["bitfinex","SOLUSD",1723598237416,6.8988,144.96,144.92,10.0]
["bitfinex","SOLUSD",1723598237919,0.12549,144.96,144.92,16.9003]
["bitfinex","SOLUSD",1723598238122,6.898,144.97,144.92,16.9003]
["bitfinex","SOLUSD",1723598238328,20.0,144.96,144.92,16.9003]
["bitfinex","SOLUSD",1723598238713,20.0,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723598238913,20.0,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723598239207,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723598239629,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723598240048,6.8965,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723598240235,6.8957,145.02,144.95,17.2468]
["bitfinex","SOLUSD",1723598240739,6.8957,145.02,144.92,10.0]
["bitfinex","SOLUSD",1723598240740,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723598240915,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723598241417,6.8954,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723598241819,6.8957,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1723598242022,6.8968,145.0,144.96,21.5265]
["bitfinex","SOLUSD",1723598242340,18.09580493,145.05,144.96,38.7719]
["bitfinex","SOLUSD",1723598242646,8.7530913,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1723598242853,20.0,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723598243022,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723598243229,20.0,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723598243422,6.8941,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723598243756,20.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723598244742,26.8949,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723598244929,26.8949,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723598245816,26.8949,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723598246015,26.8949,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723598246217,26.8949,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723598246412,20.0,145.04,145.0,17.2408]
["bitfinex","SOLUSD",1723598246618,40.02,145.1,145.01,1.37903558]
["bitfinex","SOLUSD",1723598246927,6.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723598247328,73.163,145.12,145.05,15.2759]
["bitfinex","SOLUSD",1723598247329,6.8919,145.1,145.05,15.2759]
["bitfinex","SOLUSD",1723598247636,7.16025804,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723598247637,6.8911,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723598247844,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723598248332,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723598249562,6.8918,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1723598249856,6.8903,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723598250053,55.716,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723598250367,6.8899,145.14,145.09,8.27038658]
["bitfinex","SOLUSD",1723598250650,6.8895,145.15,145.1,8.26968604]
["bitfinex","SOLUSD",1723598250839,6.8895,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723598251250,40.02,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1723598251463,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723598251969,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723598252257,6.8881,145.18,145.12,20.326163]
["bitfinex","SOLUSD",1723598253468,7.74810493,145.17,145.12,20.326163]
["bitfinex","SOLUSD",1723598253761,6.8886,145.17,145.12,20.326163]
["bitfinex","SOLUSD",1723598254245,6.8886,145.17,145.12,27.216863]
["bitfinex","SOLUSD",1723598255340,40.87950493,145.2,145.12,27.216863]
["bitfinex","SOLUSD",1723598255341,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723598255829,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723598256531,17.2171,145.21,145.12,20.326163]
["bitfinex","SOLUSD",1723598256532,6.8875,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723598256757,20.0,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723598257159,20.0,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1723598257455,0.85950493,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723598257643,6.8878,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723598258941,6.8878,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723598260227,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723598260738,26.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723598260967,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723598261536,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723598262434,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723598262837,7.74750493,145.18,145.12,21.6179]
["bitfinex","SOLUSD",1723598263360,7.74750493,145.18,144.87,7.16834158]
["bitfinex","SOLUSD",1723598263361,0.85950493,145.17,145.08,21.9538]
["bitfinex","SOLUSD",1723598263559,6.8907,145.13,145.08,28.8464]
["bitfinex","SOLUSD",1723598264045,6.8907,145.13,145.08,22.25]
["bitfinex","SOLUSD",1723598264351,26.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723598264556,26.8911,145.12,145.05,21.9538]
["bitfinex","SOLUSD",1723598264865,26.8911,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1723598265167,6.8918,145.1,145.05,28.8478]
["bitfinex","SOLUSD",1723598265334,20.0,145.12,145.03,6.895]
["bitfinex","SOLUSD",1723598265335,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723598265536,0.85950493,145.09,145.01,21.9538]
["bitfinex","SOLUSD",1723598265743,32.05549,145.08,144.97,22.8319]
["bitfinex","SOLUSD",1723598266063,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723598266235,6.8946,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723598266555,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723598267559,0.12549,145.07,144.97,22.8319]
["bitfinex","SOLUSD",1723598267744,20.12549,145.07,144.97,22.8319]
["bitfinex","SOLUSD",1723598267944,20.98499493,145.07,144.97,22.8319]
["bitfinex","SOLUSD",1723598268264,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723598268562,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723598268959,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723598269266,6.8952,145.03,144.97,16.2355]
["bitfinex","SOLUSD",1723598270832,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723598271683,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723598272961,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723598273158,7.01969,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723598273353,0.12549,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1723598273660,27.01969,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1723598273841,27.01969,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723598275149,20.0,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723598275561,26.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723598275866,6.8958,145.02,144.97,23.1332]
["bitfinex","SOLUSD",1723598276170,6.8952,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723598276371,7.75420493,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723598276869,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723598277072,26.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723598277249,20.0,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723598277442,26.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723598277643,20.0,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723598277852,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723598278055,0.12549,145.06,144.94,46.6146]
["bitfinex","SOLUSD",1723598278391,85.49196,145.06,144.94,6.6246]
["bitfinex","SOLUSD",1723598278549,0.12549,145.04,144.94,6.6246]
["bitfinex","SOLUSD",1723598278751,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723598279257,6.8952,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1723598279642,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723598280777,20.0,145.05,145.0,1.3791589]
["bitfinex","SOLUSD",1723598280957,26.8935,145.07,144.96,39.99]
["bitfinex","SOLUSD",1723598281145,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723598281570,6.8938,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1723598281772,6.8938,145.06,144.96,39.99]
["bitfinex","SOLUSD",1723598282155,6.8926,145.09,144.98,56.1353]
["bitfinex","SOLUSD",1723598282460,6.8926,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723598283379,6.8929,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723598283562,6.8939,145.06,144.98,56.1353]
["bitfinex","SOLUSD",1723598283765,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723598283968,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723598284269,6.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723598284478,6.8923,145.09,144.98,56.1353]
["bitfinex","SOLUSD",1723598284655,6.8923,145.09,144.99,45.37647]
["bitfinex","SOLUSD",1723598284856,6.8923,145.09,145.0,1.37863471]
["bitfinex","SOLUSD",1723598285070,22.0196,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723598285274,6.3329,145.12,145.02,39.99]
["bitfinex","SOLUSD",1723598285454,15.9306,145.14,145.01,6.43]
["bitfinex","SOLUSD",1723598285455,6.8905,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1723598285653,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723598285955,23.5546,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723598286177,6.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723598286356,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723598286678,23.5546,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1723598286685,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723598287180,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723598287352,6.8903,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723598288175,23.5546,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723598288495,6.8897,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723598288684,0.85950493,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723598288981,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723598289177,6.8905,145.13,145.05,16.1453]
["bitfinex","SOLUSD",1723598289354,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723598289756,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723598289980,6.8899,145.14,145.05,16.1453]
["bitfinex","SOLUSD",1723598290184,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723598290677,23.5546,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723598290678,6.8888,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723598291057,6.889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723598291258,6.889,145.16,145.08,31.94]
["bitfinex","SOLUSD",1723598291259,6.8894,145.15,145.08,31.94]
["bitfinex","SOLUSD",1723598291678,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723598291853,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723598292463,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723598292677,6.8895,145.15,145.07,6.2583]
["bitfinex","SOLUSD",1723598292864,6.8899,145.14,145.07,6.2583]
["bitfinex","SOLUSD",1723598293181,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723598293549,6.8905,145.13,145.07,6.2583]
["bitfinex","SOLUSD",1723598293550,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723598293754,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723598294153,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723598294362,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723598295999,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723598296385,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723598297162,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723598297588,6.8903,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723598298775,6.8899,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1723598298976,6.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723598299177,6.8905,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1723598299478,6.8905,145.13,145.07,6.2583]
["bitfinex","SOLUSD",1723598299479,17.34719,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723598299685,6.8897,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723598300065,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723598300570,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723598300887,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723598301493,20.0,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723598301786,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723598301988,6.8904,145.13,145.05,16.1453]
["bitfinex","SOLUSD",1723598302193,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723598304494,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723598305480,6.8905,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723598308394,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723598310691,6.8913,145.12,145.05,16.1453]
["bitfinex","SOLUSD",1723598311033,31.94,145.12,145.02,15.0607]
["bitfinex","SOLUSD",1723598311205,6.893,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1723598311496,6.893,145.08,145.02,15.0607]
["bitfinex","SOLUSD",1723598311685,6.8938,145.06,145.02,15.0607]
["bitfinex","SOLUSD",1723598311888,6.8933,145.07,145.02,21.9559]
["bitfinex","SOLUSD",1723598312089,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723598312404,6.894,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723598312909,31.94,145.08,144.98,16.2493]
["bitfinex","SOLUSD",1723598313201,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723598313507,6.8943,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1723598314391,6.8951,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723598314691,6.2075,145.08,144.98,16.2493]
["bitfinex","SOLUSD",1723598314895,6.2075,145.08,144.98,48.1893]
["bitfinex","SOLUSD",1723598315075,13.1003,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723598315276,13.1003,145.08,145.04,1.3787083]
["bitfinex","SOLUSD",1723598315592,6.8934,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723598315797,6.8934,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723598316579,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723598316798,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723598318520,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723598318710,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723598319008,6.8938,145.06,145.02,1.37882612]
["bitfinex","SOLUSD",1723598319386,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723598320303,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723598320896,6.2075,145.08,145.02,1.37882723]
["bitfinex","SOLUSD",1723598321216,6.8935,145.07,144.99,1.378798]
["bitfinex","SOLUSD",1723598321404,6.8935,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723598321589,6.8938,145.06,145.03,1.37880183]
["bitfinex","SOLUSD",1723598321788,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723598321987,0.85950493,145.07,144.98,16.2493]
["bitfinex","SOLUSD",1723598323709,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723598323908,6.8946,145.04,144.98,16.2493]
["bitfinex","SOLUSD",1723598324115,6.8953,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723598324419,6.8948,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723598325116,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723598326706,6.8943,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723598327028,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723598327386,6.8957,145.02,144.98,16.2493]
["bitfinex","SOLUSD",1723598327591,6.8959,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723598327790,6.8952,145.03,144.95,15.1815]
["bitfinex","SOLUSD",1723598328021,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723598329431,18.09640493,145.04,144.95,15.1815]
["bitfinex","SOLUSD",1723598329724,6.5986,145.02,144.91,15.8945]
["bitfinex","SOLUSD",1723598329900,48.06869,145.01,144.91,15.8945]
["bitfinex","SOLUSD",1723598330106,47.9432,145.01,144.91,15.8945]
["bitfinex","SOLUSD",1723598330311,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723598333025,6.8975,144.98,144.91,15.8945]
["bitfinex","SOLUSD",1723598333026,48.80270493,145.01,144.92,6.9]
["bitfinex","SOLUSD",1723598333327,6.8978,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723598333825,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723598335107,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723598335422,6.8978,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723598335719,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723598335906,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723598337921,6.8984,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723598339420,30.0517,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1723598339421,6.8981,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723598340123,6.8976,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723598340296,6.8976,144.98,144.91,28.7045]
["bitfinex","SOLUSD",1723598340297,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723598340928,16.0032,145.01,144.91,28.7045]
["bitfinex","SOLUSD",1723598341129,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723598341428,6.8971,144.99,144.93,12.81]
["bitfinex","SOLUSD",1723598341624,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723598343104,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723598343896,6.8985,144.96,144.91,35.6053]
["bitfinex","SOLUSD",1723598344197,6.899,144.95,144.91,22.7953]
["bitfinex","SOLUSD",1723598344707,6.9002,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598345315,12.81,144.95,144.89,118.69862186]
["bitfinex","SOLUSD",1723598345634,6.8999,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598345935,6.8999,144.93,144.89,125.60022186]
["bitfinex","SOLUSD",1723598346226,6.8994,144.94,144.89,118.69862186]
["bitfinex","SOLUSD",1723598346806,6.9005,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598347127,64.7868,144.95,144.89,118.69862186]
["bitfinex","SOLUSD",1723598347429,6.9,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598347614,6.9004,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598348001,6.8999,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598350009,6.9005,144.92,144.89,120.0787785]
["bitfinex","SOLUSD",1723598350208,6.9,144.93,144.89,125.60032186]
["bitfinex","SOLUSD",1723598351341,6.9,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598352324,6.9,144.93,144.89,120.07874276]
["bitfinex","SOLUSD",1723598352834,6.8995,144.94,144.89,118.69862186]
["bitfinex","SOLUSD",1723598353610,0.85950493,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723598354020,13.2367,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723598354342,6.3378,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723598354636,6.8992,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723598355011,6.9001,144.93,144.89,125.60032186]
["bitfinex","SOLUSD",1723598355212,6.9007,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598355411,17.2488,144.94,144.89,118.69862186]
["bitfinex","SOLUSD",1723598355613,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598357820,6.9009,144.91,144.89,118.69862186]
["bitfinex","SOLUSD",1723598359854,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598362326,6.9,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598362655,6.9,144.93,144.89,125.60032186]
["bitfinex","SOLUSD",1723598362829,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723598363038,6.9002,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598364058,6.9004,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598365856,6.8997,144.94,144.89,118.69862186]
["bitfinex","SOLUSD",1723598366024,6.8997,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723598366228,6.8997,144.94,144.89,125.60022186]
["bitfinex","SOLUSD",1723598367527,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723598368746,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723598369356,6.899,144.95,144.9,23.3215]
["bitfinex","SOLUSD",1723598369752,6.8994,144.94,144.9,23.3215]
["bitfinex","SOLUSD",1723598371161,15.3904,144.99,144.9,16.4204]
["bitfinex","SOLUSD",1723598371345,19.7076,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723598371650,6.8971,144.99,144.92,12.81]
["bitfinex","SOLUSD",1723598371866,6.8951,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723598372043,6.8951,145.03,144.94,12.81]
["bitfinex","SOLUSD",1723598372044,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723598372447,0.85950493,144.99,144.91,6.4785]
["bitfinex","SOLUSD",1723598372658,6.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723598373160,6.8983,144.97,144.91,6.4785]
["bitfinex","SOLUSD",1723598373538,6.8983,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723598374239,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723598374664,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723598375040,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723598376259,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723598376260,12.81,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723598376765,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723598377634,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723598379659,6.8985,144.96,144.9,16.4204]
["bitfinex","SOLUSD",1723598379962,19.7085,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723598380336,0.85950493,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723598380554,19.7085,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723598380940,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723598385869,7.75840493,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723598386173,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723598386355,7.75840493,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723598387069,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723598389045,6.4881,144.97,144.89,118.69862186]
["bitfinex","SOLUSD",1723598389272,13.3864,144.97,144.89,118.69862186]
["bitfinex","SOLUSD",1723598389872,6.8985,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723598391753,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723598393371,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723598393585,6.8979,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1723598394279,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723598394452,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723598396485,12.81,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1723598396486,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723598396653,0.85950493,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723598396974,6.8992,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723598397485,0.85950493,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723598397688,7.75800493,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723598397872,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723598398266,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723598398460,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723598400291,19.7081,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723598400477,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723598400660,33.8429,145.0,144.89,131.50862186]
["bitfinex","SOLUSD",1723598400661,23.4979,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723598400863,23.4979,145.0,144.92,15.5822]
["bitfinex","SOLUSD",1723598400864,16.6013,145.0,144.92,15.5822]
["bitfinex","SOLUSD",1723598401099,12.81,144.97,144.89,118.69862186]
["bitfinex","SOLUSD",1723598401276,0.85950493,144.96,144.89,118.69862186]
["bitfinex","SOLUSD",1723598401675,6.8992,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723598401996,6.8991,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723598402588,6.8991,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723598404390,0.66682792,144.94,144.89,118.69862186]
["bitfinex","SOLUSD",1723598404589,12.81,144.95,144.89,118.69862186]
["bitfinex","SOLUSD",1723598405596,6.8995,144.94,144.89,125.60002186]
["bitfinex","SOLUSD",1723598405897,6.8995,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723598407195,6.8995,144.94,144.89,125.60022186]
["bitfinex","SOLUSD",1723598407497,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723598408795,19.709,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723598408974,19.709,144.95,144.89,118.69862186]
["bitfinex","SOLUSD",1723598408975,19.709,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723598409176,6.8995,144.94,144.89,125.60022186]
["bitfinex","SOLUSD",1723598410011,6.901,144.91,144.89,118.69862186]
["bitfinex","SOLUSD",1723598410205,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598410502,6.9011,144.91,144.89,118.69862186]
["bitfinex","SOLUSD",1723598412702,6.9004,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598413004,6.9008,144.91,144.89,118.69862186]
["bitfinex","SOLUSD",1723598415275,12.81,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598415276,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598415802,7.56812792,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598416302,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598416911,38.11029487,144.95,144.89,118.69862186]
["bitfinex","SOLUSD",1723598417202,39.7098,144.94,144.89,125.60002186]
["bitfinex","SOLUSD",1723598417408,6.8999,144.93,144.89,125.60002186]
["bitfinex","SOLUSD",1723598418085,6.9003,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598420909,6.8988,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723598421090,6.8971,144.99,144.93,1.37976437]
["bitfinex","SOLUSD",1723598421289,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723598421706,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723598422482,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723598422882,12.81,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1723598423112,0.66682792,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1723598423490,6.8984,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723598423803,6.8993,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723598424001,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723598425911,6.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723598426596,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723598427602,12.81,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723598427603,6.8986,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723598427817,6.8971,144.99,144.92,1.37993763]
["bitfinex","SOLUSD",1723598427986,19.117,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723598428190,6.897,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723598428904,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723598429122,6.8983,144.97,144.92,15.5291]
["bitfinex","SOLUSD",1723598429299,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723598429490,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723598429691,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723598429999,6.8977,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723598430393,6.8977,144.98,144.92,15.5291]
["bitfinex","SOLUSD",1723598430394,6.8977,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723598433299,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723598434314,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723598434699,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723598435013,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723598435816,6.898,144.97,144.91,6.3127]
["bitfinex","SOLUSD",1723598435817,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723598436128,6.8999,144.93,144.89,125.60032186]
["bitfinex","SOLUSD",1723598437497,0.66682792,144.94,144.89,118.69862186]
["bitfinex","SOLUSD",1723598437717,12.81,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598437902,0.66682792,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598438111,7.56752792,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598438413,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598438812,37.2489,144.94,144.89,118.69862186]
["bitfinex","SOLUSD",1723598439122,12.81,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598439317,6.9009,144.91,144.89,118.69862186]
["bitfinex","SOLUSD",1723598439693,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598441727,7.56812792,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598442024,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598442223,6.9009,144.91,144.89,118.69862186]
["bitfinex","SOLUSD",1723598443023,12.81,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598443225,2.75534321,145.09,144.89,118.69862186]
["bitfinex","SOLUSD",1723598443226,12.81,144.95,144.89,118.69862186]
["bitfinex","SOLUSD",1723598443410,12.81,144.95,144.89,125.60022186]
["bitfinex","SOLUSD",1723598443612,6.8999,144.93,144.89,118.69862186]
["bitfinex","SOLUSD",1723598443930,6.9004,144.92,144.89,118.69862186]
["bitfinex","SOLUSD",1723598444501,7.56772792,144.91,144.89,118.69862186]
["bitfinex","SOLUSD",1723598444702,6.9009,144.91,144.89,118.69862186]
["bitfinex","SOLUSD",1723598447138,6.9013,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598449209,27.15228,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598449413,72.27777,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598450528,72.40326,144.9,144.89,118.69862186]
["bitfinex","SOLUSD",1723598454213,72.40326,144.9,144.85,0.8248846]
["bitfinex","SOLUSD",1723598454214,6.9032,144.86,144.85,0.8248846]
["bitfinex","SOLUSD",1723598454534,6.906,144.8,144.79,127.31201644]
["bitfinex","SOLUSD",1723598454850,19.716,144.8,144.79,127.31201644]
["bitfinex","SOLUSD",1723598455340,6.906,144.8,144.79,127.31201644]
["bitfinex","SOLUSD",1723598456235,26.906,144.8,144.79,127.31201644]
["bitfinex","SOLUSD",1723598456434,72.40796,144.8,144.79,92.31977685]
["bitfinex","SOLUSD",1723598456609,72.40796,144.8,144.79,89.61401545]
["bitfinex","SOLUSD",1723598457135,72.40796,144.8,144.79,86.87301487]
["bitfinex","SOLUSD",1723598457325,94.85768792,144.8,144.79,80.37601487]
["bitfinex","SOLUSD",1723598457732,94.19086,144.8,144.79,80.37601487]
["bitfinex","SOLUSD",1723598457945,72.28247,144.8,144.79,80.37601487]
["bitfinex","SOLUSD",1723598458130,27.15698,144.8,144.79,80.37601487]
["bitfinex","SOLUSD",1723598458446,72.28247,144.8,144.79,80.37601487]
["bitfinex","SOLUSD",1723598458652,72.40796,144.8,144.79,80.37601487]
["bitfinex","SOLUSD",1723598460021,72.15698,144.8,144.79,80.37601487]
["bitfinex","SOLUSD",1723598461357,104.38247,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598461646,72.40796,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598461855,72.03149,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598462140,6.906,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598463526,7.03149,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598463826,7.15698,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598464726,52.15698,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598464948,85.17478792,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598465449,105.17478792,144.8,144.79,64.44701487]
["bitfinex","SOLUSD",1723598466421,104.50796,144.8,144.79,61.43601487]
["bitfinex","SOLUSD",1723598466625,104.50796,144.8,144.79,52.51601487]
["bitfinex","SOLUSD",1723598468229,72.40796,144.8,144.79,52.51601487]
["bitfinex","SOLUSD",1723598469051,26.906,144.8,144.79,52.51601487]
["bitfinex","SOLUSD",1723598470847,72.40796,144.8,144.79,52.51601487]
["bitfinex","SOLUSD",1723598473145,72.28247,144.8,144.79,52.51601487]
["bitfinex","SOLUSD",1723598473642,72.40796,144.8,144.79,52.51601487]
["bitfinex","SOLUSD",1723598475859,72.40796,144.8,144.79,40.70401487]
["bitfinex","SOLUSD",1723598476758,72.40796,144.8,144.79,17.94401487]
["bitfinex","SOLUSD",1723598479167,27.15698,144.8,144.79,17.94401487]
["bitfinex","SOLUSD",1723598480243,72.28247,144.8,144.79,17.94401487]
["bitfinex","SOLUSD",1723598481244,72.40796,144.8,144.79,17.94401487]
["bitfinex","SOLUSD",1723598483575,72.15698,144.8,144.79,17.94401487]
["bitfinex","SOLUSD",1723598484070,84.99698,144.8,144.79,17.94401487]
["bitfinex","SOLUSD",1723598484653,86.31654682,144.8,144.79,13.72771487]
["bitfinex","SOLUSD",1723598484857,101.55474617,144.8,144.79,8.41571487]
["bitfinex","SOLUSD",1723598485370,101.55474617,144.8,144.79,4.78161487]
["bitfinex","SOLUSD",1723598485371,104.37844839,144.8,144.79,4.78161487]
["bitfinex","SOLUSD",1723598485576,103.71162047,144.8,144.79,4.78161487]
["bitfinex","SOLUSD",1723598485753,104.37844839,144.8,144.79,4.78161487]
["bitfinex","SOLUSD",1723598486073,104.37844839,144.8,144.79,1.487e-05]
["bitfinex","SOLUSD",1723598486275,104.37844839,144.8,144.71,0.8248846]
["bitfinex","SOLUSD",1723598486276,6.9098,144.72,144.71,0.8248846]
["bitfinex","SOLUSD",1723598486477,26.9098,144.72,144.71,0.8248846]
["bitfinex","SOLUSD",1723598487076,20.0,144.72,144.71,0.8248846]
["bitfinex","SOLUSD",1723598487252,17.27,144.76,144.71,0.8248846]
["bitfinex","SOLUSD",1723598487447,20.0,144.75,144.71,0.8248846]
["bitfinex","SOLUSD",1723598487953,6.9098,144.72,144.71,0.8248846]
["bitfinex","SOLUSD",1723598488575,52.28627,144.72,144.71,0.8248846]
["bitfinex","SOLUSD",1723598488951,72.41176,144.72,144.71,0.8248846]
["bitfinex","SOLUSD",1723598489148,72.41176,144.72,144.68,135.92541103]
["bitfinex","SOLUSD",1723598489149,24.31509,144.69,144.68,135.92541103]
["bitfinex","SOLUSD",1723598489369,24.44058,144.69,144.68,135.92541103]
["bitfinex","SOLUSD",1723598489669,24.44058,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598489670,121.83156,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598490080,89.69156,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598491223,26.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598491476,6.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598494482,7.28777,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598495064,72.41326,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598498163,26.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598498715,20.0,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598499261,26.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598499482,6.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598500264,38.43608376,144.74,144.68,121.57713799]
["bitfinex","SOLUSD",1723598500465,6.91,144.72,144.68,121.57713799]
["bitfinex","SOLUSD",1723598500670,6.9104,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598501393,6.9108,144.7,144.68,121.57713799]
["bitfinex","SOLUSD",1723598501769,6.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598503005,32.14,144.74,144.68,121.57713799]
["bitfinex","SOLUSD",1723598503196,6.9107,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598503377,6.91,144.72,144.68,137.63313799]
["bitfinex","SOLUSD",1723598504109,6.91,144.72,144.68,144.54483799]
["bitfinex","SOLUSD",1723598504605,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723598504817,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723598504976,6.909,144.74,144.7,8.2926224]
["bitfinex","SOLUSD",1723598505180,6.9094,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1723598505405,6.9094,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1723598506228,6.91,144.72,144.68,144.54473799]
["bitfinex","SOLUSD",1723598506404,0.66682792,144.76,144.68,137.63313799]
["bitfinex","SOLUSD",1723598506706,6.91,144.72,144.68,137.63313799]
["bitfinex","SOLUSD",1723598507017,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723598508498,6.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723598508789,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723598509194,20.0,144.76,144.68,154.91213799]
["bitfinex","SOLUSD",1723598509195,6.9086,144.75,144.68,154.91213799]
["bitfinex","SOLUSD",1723598509395,6.9078,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1723598509715,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723598510022,6.9062,144.8,144.76,16.3636]
["bitfinex","SOLUSD",1723598510194,6.9066,144.79,144.76,16.3636]
["bitfinex","SOLUSD",1723598510394,6.906,144.81,144.76,23.2715]
["bitfinex","SOLUSD",1723598510593,6.906,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723598510810,0.66682792,144.8,144.76,16.3636]
["bitfinex","SOLUSD",1723598511016,6.9075,144.77,144.76,16.3636]
["bitfinex","SOLUSD",1723598511228,6.9067,144.79,144.76,16.3636]
["bitfinex","SOLUSD",1723598511716,0.66682792,144.79,144.76,16.3636]
["bitfinex","SOLUSD",1723598511896,6.9075,144.77,144.76,16.3636]
["bitfinex","SOLUSD",1723598512091,6.9071,144.78,144.76,16.3636]
["bitfinex","SOLUSD",1723598513214,6.9066,144.79,144.76,16.3636]
["bitfinex","SOLUSD",1723598513403,6.9061,144.8,144.76,16.3636]
["bitfinex","SOLUSD",1723598513589,6.9056,144.81,144.76,23.2715]
["bitfinex","SOLUSD",1723598513789,26.9061,144.8,144.76,23.2715]
["bitfinex","SOLUSD",1723598513986,26.9061,144.8,144.76,16.3636]
["bitfinex","SOLUSD",1723598514191,20.0,144.8,144.76,16.3636]
["bitfinex","SOLUSD",1723598514423,20.66682792,144.81,144.76,16.3636]
["bitfinex","SOLUSD",1723598514811,6.9074,144.78,144.76,16.3636]
["bitfinex","SOLUSD",1723598517904,6.9087,144.75,144.72,16.565]
["bitfinex","SOLUSD",1723598518436,0.66682792,144.79,144.72,16.565]
["bitfinex","SOLUSD",1723598518601,0.25098,144.78,144.72,16.565]
["bitfinex","SOLUSD",1723598518802,6.908,144.76,144.72,16.565]
["bitfinex","SOLUSD",1723598519107,6.9075,144.77,144.72,23.4747]
["bitfinex","SOLUSD",1723598519626,6.9082,144.76,144.72,16.565]
["bitfinex","SOLUSD",1723598520014,20.0,144.79,144.72,23.4746]
["bitfinex","SOLUSD",1723598520015,6.9076,144.77,144.72,23.4746]
["bitfinex","SOLUSD",1723598520326,6.908,144.76,144.72,23.4746]
["bitfinex","SOLUSD",1723598520709,6.9076,144.77,144.72,23.4746]
["bitfinex","SOLUSD",1723598521108,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598521711,6.9076,144.77,144.72,23.4747]
["bitfinex","SOLUSD",1723598522102,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598522312,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723598522914,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723598523244,6.906,144.8,144.73,17.273]
["bitfinex","SOLUSD",1723598523402,0.66682792,144.79,144.72,16.565]
["bitfinex","SOLUSD",1723598523609,6.9083,144.76,144.72,16.565]
["bitfinex","SOLUSD",1723598524140,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723598524427,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723598524930,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723598525233,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723598525439,0.79231792,144.82,144.73,6.9092]
["bitfinex","SOLUSD",1723598525607,6.9079,144.77,144.72,40.749]
["bitfinex","SOLUSD",1723598526218,77.93231792,144.82,144.72,33.8392]
["bitfinex","SOLUSD",1723598526219,6.9069,144.79,144.72,33.8392]
["bitfinex","SOLUSD",1723598526417,6.9069,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1723598527111,6.9069,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723598527739,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723598528030,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723598528606,2.67202959,144.84,144.76,17.2695]
["bitfinex","SOLUSD",1723598528807,38.6519,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1723598529009,38.6519,144.86,144.78,40.5705]
["bitfinex","SOLUSD",1723598529219,6.5119,144.86,144.78,40.5705]
["bitfinex","SOLUSD",1723598529439,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723598529738,54.51494158,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1723598529904,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723598530915,6.9037,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1723598531115,6.9054,144.82,144.78,16.3967]
["bitfinex","SOLUSD",1723598531335,6.9054,144.82,144.78,23.3036]
["bitfinex","SOLUSD",1723598531537,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723598531716,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723598531921,6.9047,144.83,144.78,23.3036]
["bitfinex","SOLUSD",1723598532322,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723598533440,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723598533830,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723598534248,6.9042,144.84,144.78,16.3967]
["bitfinex","SOLUSD",1723598534853,6.9042,144.84,144.79,24.1719]
["bitfinex","SOLUSD",1723598535049,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723598535751,6.9037,144.85,144.79,17.2657]
["bitfinex","SOLUSD",1723598536050,6.9037,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723598536425,0.66682792,144.87,144.79,17.2657]
["bitfinex","SOLUSD",1723598536626,20.66682792,144.87,144.79,17.2657]
["bitfinex","SOLUSD",1723598536947,6.905,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1723598537519,6.905,144.83,144.79,24.172]
["bitfinex","SOLUSD",1723598537734,6.9043,144.84,144.79,24.172]
["bitfinex","SOLUSD",1723598538758,6.9046,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1723598539250,0.12549,144.86,144.78,16.3967]
["bitfinex","SOLUSD",1723598539424,6.9072,144.78,144.76,6.1517]
["bitfinex","SOLUSD",1723598539627,0.12549,144.83,144.76,6.1517]
["bitfinex","SOLUSD",1723598539828,6.906,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723598540040,0.12549,144.83,144.76,6.1517]
["bitfinex","SOLUSD",1723598540248,65.37647,144.83,144.76,6.1517]
["bitfinex","SOLUSD",1723598540563,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723598540726,20.12549,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723598540929,0.12549,144.86,144.76,6.1517]
["bitfinex","SOLUSD",1723598540930,20.0,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723598541551,20.0,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1723598542340,0.66682792,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1723598542545,20.0,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723598542859,6.9057,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1723598544468,6.9064,144.8,144.76,6.1517]
["bitfinex","SOLUSD",1723598544643,6.9057,144.81,144.76,5.6517]
["bitfinex","SOLUSD",1723598544831,6.9049,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723598545036,0.12549,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723598545354,0.12549,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723598545946,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723598546467,6.9052,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1723598546642,6.906,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1723598546838,20.0,144.84,144.76,12.5596]
["bitfinex","SOLUSD",1723598547146,6.9051,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1723598547346,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723598547746,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723598547949,6.9049,144.83,144.78,24.174]
["bitfinex","SOLUSD",1723598549164,6.9053,144.82,144.78,17.2671]
["bitfinex","SOLUSD",1723598550975,0.66682792,144.82,144.76,5.6517]
["bitfinex","SOLUSD",1723598551292,6.9065,144.79,144.76,5.6517]
["bitfinex","SOLUSD",1723598551463,12.95549,144.81,144.74,16.5992]
["bitfinex","SOLUSD",1723598551664,6.9078,144.77,144.74,16.5992]
["bitfinex","SOLUSD",1723598551878,6.908,144.76,144.74,16.5992]
["bitfinex","SOLUSD",1723598552160,6.9076,144.77,144.74,16.5992]
["bitfinex","SOLUSD",1723598553789,6.9084,144.75,144.72,6.2257]
["bitfinex","SOLUSD",1723598553938,0.66682792,144.77,144.72,6.2257]
["bitfinex","SOLUSD",1723598554133,20.0,144.77,144.72,6.2257]
["bitfinex","SOLUSD",1723598554756,6.9079,144.77,144.72,13.1355]
["bitfinex","SOLUSD",1723598554954,6.908,144.76,144.72,13.1355]
["bitfinex","SOLUSD",1723598555377,6.9076,144.77,144.72,13.1355]
["bitfinex","SOLUSD",1723598555975,17.93362792,144.79,144.72,6.2257]
["bitfinex","SOLUSD",1723598556185,20.12549,144.78,144.72,6.2257]
["bitfinex","SOLUSD",1723598556485,20.0,144.78,144.72,19.0557]
["bitfinex","SOLUSD",1723598556658,26.9069,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723598556973,26.9069,144.79,144.75,1.38153366]
["bitfinex","SOLUSD",1723598557187,6.907,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1723598557384,6.9075,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1723598558084,6.9075,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1723598558375,6.9084,144.76,144.72,6.2257]
["bitfinex","SOLUSD",1723598558546,6.9075,144.77,144.72,6.2257]
["bitfinex","SOLUSD",1723598559374,6.9075,144.77,144.72,13.1355]
["bitfinex","SOLUSD",1723598559891,6.908,144.76,144.72,6.2257]
["bitfinex","SOLUSD",1723598562584,6.908,144.76,144.72,13.1355]
["bitfinex","SOLUSD",1723598563387,6.908,144.76,144.72,6.2257]
["bitfinex","SOLUSD",1723598564202,0.66682792,144.78,144.72,6.2257]
["bitfinex","SOLUSD",1723598564203,6.9085,144.75,144.72,6.2257]
["bitfinex","SOLUSD",1723598564383,6.9091,144.74,144.7,40.5875]
["bitfinex","SOLUSD",1723598564690,6.9091,144.74,144.7,33.6768]
["bitfinex","SOLUSD",1723598564891,6.9091,144.74,144.7,40.5876]
["bitfinex","SOLUSD",1723598565089,6.9085,144.75,144.7,40.5876]
["bitfinex","SOLUSD",1723598565276,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723598565676,12.83,144.8,144.7,33.6768]
["bitfinex","SOLUSD",1723598565677,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723598566794,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723598566982,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723598567382,12.83,144.81,144.71,30.1052]
["bitfinex","SOLUSD",1723598567696,20.0,144.8,144.71,30.1052]
["bitfinex","SOLUSD",1723598567899,0.12549,144.79,144.71,30.1052]
["bitfinex","SOLUSD",1723598568194,0.79231792,144.79,144.71,30.1052]
["bitfinex","SOLUSD",1723598568368,0.12549,144.79,144.71,30.1052]
["bitfinex","SOLUSD",1723598568694,13.74780792,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1723598568894,58.74780792,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1723598569096,64.98788,144.79,144.71,17.2752]
["bitfinex","SOLUSD",1723598569387,13.08098,144.79,144.71,17.2752]
["bitfinex","SOLUSD",1723598569593,13.08098,144.79,144.71,30.1052]
["bitfinex","SOLUSD",1723598569594,0.25098,144.79,144.71,30.1052]
["bitfinex","SOLUSD",1723598570874,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723598571768,7.57432792,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723598571974,6.9075,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723598572277,6.9097,144.73,144.7,16.4001]
["bitfinex","SOLUSD",1723598572762,6.9099,144.72,144.68,138.85593799]
["bitfinex","SOLUSD",1723598573275,6.9099,144.72,144.68,145.76753799]
["bitfinex","SOLUSD",1723598573483,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723598573883,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723598574067,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723598574378,6.9103,144.72,144.68,138.85593799]
["bitfinex","SOLUSD",1723598574581,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723598576167,6.9095,144.73,144.68,145.76753799]
["bitfinex","SOLUSD",1723598576369,7.57682792,144.72,144.68,145.76753799]
["bitfinex","SOLUSD",1723598576680,6.91,144.72,144.68,145.76753799]
["bitfinex","SOLUSD",1723598577412,6.9095,144.73,144.68,145.76753799]
["bitfinex","SOLUSD",1723598578078,7.57672792,144.72,144.68,145.76753799]
["bitfinex","SOLUSD",1723598578295,7.57732792,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598579181,6.9105,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598580697,7.57782792,144.7,144.68,121.57713799]
["bitfinex","SOLUSD",1723598580894,7.57812792,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598581083,19.7408,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598581484,6.9108,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598583381,12.95549,144.73,144.68,121.57713799]
["bitfinex","SOLUSD",1723598583584,0.12549,144.7,144.68,121.57713799]
["bitfinex","SOLUSD",1723598583800,6.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598584896,12.95549,144.72,144.68,121.57713799]
["bitfinex","SOLUSD",1723598585112,26.9104,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598585484,6.9109,144.7,144.68,121.57713799]
["bitfinex","SOLUSD",1723598585690,26.9104,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598586778,20.0,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598586982,26.9104,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598588829,20.0,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598588997,20.0,144.72,144.68,138.85623799]
["bitfinex","SOLUSD",1723598589201,6.9102,144.72,144.68,138.85623799]
["bitfinex","SOLUSD",1723598589396,6.9102,144.72,144.68,145.76793799]
["bitfinex","SOLUSD",1723598589586,6.9112,144.7,144.68,121.57713799]
["bitfinex","SOLUSD",1723598589789,7.57812792,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598590114,6.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598590409,6.9107,144.71,144.68,121.57713799]
["bitfinex","SOLUSD",1723598590609,6.9113,144.69,144.68,121.57713799]
["bitfinex","SOLUSD",1723598590986,0.12549,144.72,144.68,121.57713799]
["bitfinex","SOLUSD",1723598591192,26.9099,144.72,144.68,128.48853799]
["bitfinex","SOLUSD",1723598593895,20.0,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723598594116,19.7395,144.73,144.69,1.38211268]
["bitfinex","SOLUSD",1723598594117,6.9095,144.73,144.69,1.38211268]
["bitfinex","SOLUSD",1723598594316,6.9095,144.73,144.68,145.76783799]
["bitfinex","SOLUSD",1723598596512,6.91,144.72,144.68,138.85623799]
["bitfinex","SOLUSD",1723598597519,6.91,144.72,144.68,145.76783799]
["bitfinex","SOLUSD",1723598598412,6.9094,144.73,144.68,145.76783799]
["bitfinex","SOLUSD",1723598598898,6.91,144.72,144.68,145.76783799]
["bitfinex","SOLUSD",1723598599297,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723598599604,6.9067,144.79,144.72,23.5904]
["bitfinex","SOLUSD",1723598599802,36.4176,144.82,144.72,23.5904]
["bitfinex","SOLUSD",1723598600106,6.9078,144.77,144.72,30.4999]
["bitfinex","SOLUSD",1723598600313,6.9078,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723598600510,6.9067,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723598600719,6.9067,144.79,144.74,23.1097]
["bitfinex","SOLUSD",1723598600894,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723598601818,6.9071,144.78,144.74,33.4731]
["bitfinex","SOLUSD",1723598602612,6.9071,144.78,144.74,40.3819]
["bitfinex","SOLUSD",1723598603020,6.9071,144.78,144.74,33.4731]
["bitfinex","SOLUSD",1723598604725,30.0934,144.82,144.74,16.2012]
["bitfinex","SOLUSD",1723598604906,0.12549,144.78,144.74,16.2012]
["bitfinex","SOLUSD",1723598605103,20.91780792,144.78,144.74,16.2012]
["bitfinex","SOLUSD",1723598605624,33.74780792,144.78,144.72,6.3162]
["bitfinex","SOLUSD",1723598605822,6.9094,144.73,144.7,15.4375]
["bitfinex","SOLUSD",1723598606719,6.909,144.74,144.7,22.3483]
["bitfinex","SOLUSD",1723598606930,6.9085,144.75,144.7,22.3483]
["bitfinex","SOLUSD",1723598608128,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723598608712,6.9085,144.75,144.7,39.6249]
["bitfinex","SOLUSD",1723598608933,6.9089,144.74,144.7,39.6249]
["bitfinex","SOLUSD",1723598610526,6.9085,144.75,144.7,39.6249]
["bitfinex","SOLUSD",1723598610708,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723598611104,20.0,144.78,144.72,17.2742]
["bitfinex","SOLUSD",1723598611298,17.2659,144.8,144.73,6.909]
["bitfinex","SOLUSD",1723598611536,6.9082,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1723598614035,17.93472792,144.78,144.7,15.4375]
["bitfinex","SOLUSD",1723598614337,6.909,144.74,144.7,22.3482]
["bitfinex","SOLUSD",1723598615325,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723598615507,6.9085,144.75,144.7,22.3481]
["bitfinex","SOLUSD",1723598616338,6.908,144.76,144.71,1.38185884]
["bitfinex","SOLUSD",1723598616517,6.908,144.76,144.7,15.4375]
["bitfinex","SOLUSD",1723598616719,6.908,144.76,144.71,1.38181598]
["bitfinex","SOLUSD",1723598617127,6.908,144.76,144.7,15.4375]
["bitfinex","SOLUSD",1723598617314,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723598618709,26.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598618910,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723598619223,6.9084,144.75,144.71,24.1858]
["bitfinex","SOLUSD",1723598619420,6.9081,144.76,144.71,24.1858]
["bitfinex","SOLUSD",1723598619826,6.9086,144.75,144.71,24.1858]
["bitfinex","SOLUSD",1723598620134,20.0,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723598620432,26.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598620633,20.0,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723598620933,12.83,144.81,144.75,17.2706]
["bitfinex","SOLUSD",1723598621230,6.9071,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1723598621412,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723598623554,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723598623752,26.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723598624056,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723598624247,6.908,144.76,144.72,17.2738]
["bitfinex","SOLUSD",1723598624830,6.908,144.76,144.72,24.1836]
["bitfinex","SOLUSD",1723598625452,6.9076,144.77,144.72,23.6836]
["bitfinex","SOLUSD",1723598626038,6.908,144.76,144.72,23.6836]
["bitfinex","SOLUSD",1723598626445,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723598626659,26.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723598627140,20.0,144.78,144.72,16.7738]
["bitfinex","SOLUSD",1723598627345,6.9082,144.76,144.72,23.6836]
["bitfinex","SOLUSD",1723598629352,6.9076,144.77,144.72,23.6836]
["bitfinex","SOLUSD",1723598629562,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723598630460,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723598630669,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723598630960,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598631160,13.49682792,144.79,144.72,16.7738]
["bitfinex","SOLUSD",1723598631348,20.0,144.78,144.72,16.7738]
["bitfinex","SOLUSD",1723598631546,6.9081,144.76,144.72,16.7738]
["bitfinex","SOLUSD",1723598632467,6.9081,144.76,144.72,23.6835]
["bitfinex","SOLUSD",1723598633970,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723598634263,6.9089,144.74,144.7,22.348]
["bitfinex","SOLUSD",1723598634573,6.9085,144.75,144.7,22.348]
["bitfinex","SOLUSD",1723598634942,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723598635140,12.83,144.76,144.69,17.2775]
["bitfinex","SOLUSD",1723598635554,6.909,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1723598636273,6.9087,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723598636866,6.9087,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723598637070,19.7381,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723598637744,6.9085,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723598640166,6.9081,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723598640367,26.9074,144.78,144.71,17.2755]
["bitfinex","SOLUSD",1723598640573,39.6235737,144.82,144.74,6.9086]
["bitfinex","SOLUSD",1723598640746,6.907,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723598643659,6.9075,144.77,144.73,24.1825]
["bitfinex","SOLUSD",1723598644372,6.908,144.76,144.72,16.0739]
["bitfinex","SOLUSD",1723598645168,6.9075,144.77,144.72,33.348]
["bitfinex","SOLUSD",1723598645960,6.9075,144.77,144.72,40.2577]
["bitfinex","SOLUSD",1723598646259,6.9079,144.76,144.72,40.2577]
["bitfinex","SOLUSD",1723598646574,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723598647246,6.9076,144.77,144.72,40.2575]
["bitfinex","SOLUSD",1723598647771,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598648776,6.908,144.76,144.72,40.2577]
["bitfinex","SOLUSD",1723598649153,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598649871,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723598651651,6.9067,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723598652155,6.9071,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1723598652346,6.9066,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1723598652543,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723598654453,6.9066,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1723598654653,6.907,144.78,144.74,24.1806]
["bitfinex","SOLUSD",1723598655572,6.9076,144.77,144.74,17.2719]
["bitfinex","SOLUSD",1723598655779,6.9076,144.77,144.73,26.0591]
["bitfinex","SOLUSD",1723598656159,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723598657271,6.9066,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723598662468,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723598662762,6.909,144.74,144.72,16.0739]
["bitfinex","SOLUSD",1723598662963,6.9085,144.75,144.72,16.0739]
["bitfinex","SOLUSD",1723598663180,0.12549,144.8,144.72,22.9837]
["bitfinex","SOLUSD",1723598663370,20.0,144.8,144.72,33.3483]
["bitfinex","SOLUSD",1723598663683,20.0,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723598663684,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723598663912,6.908,144.76,144.72,22.9834]
["bitfinex","SOLUSD",1723598664196,6.908,144.76,144.72,22.9836]
["bitfinex","SOLUSD",1723598666085,6.9076,144.77,144.72,22.9836]
["bitfinex","SOLUSD",1723598666390,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598666574,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723598667367,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723598669192,6.9071,144.78,144.73,24.182]
["bitfinex","SOLUSD",1723598669376,6.9075,144.77,144.73,24.182]
["bitfinex","SOLUSD",1723598671599,6.908,144.76,144.72,16.0739]
["bitfinex","SOLUSD",1723598671778,6.9086,144.75,144.72,16.0739]
["bitfinex","SOLUSD",1723598672093,6.9081,144.76,144.72,16.0739]
["bitfinex","SOLUSD",1723598672285,42.7573,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723598672465,20.0,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723598672673,30.0935,144.82,144.74,24.1806]
["bitfinex","SOLUSD",1723598672674,6.9071,144.78,144.74,24.1806]
["bitfinex","SOLUSD",1723598672979,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723598673591,6.9076,144.77,144.64,281.5786624]
["bitfinex","SOLUSD",1723598673592,6.9113,144.69,144.64,15.8776]
["bitfinex","SOLUSD",1723598673778,27.03679,144.69,144.61,17.2874]
["bitfinex","SOLUSD",1723598673995,0.12549,144.67,144.58,17.2911]
["bitfinex","SOLUSD",1723598674299,0.12549,144.67,144.57,144.53880561]
["bitfinex","SOLUSD",1723598674300,6.9165,144.58,144.57,144.53880561]
["bitfinex","SOLUSD",1723598674469,0.12549,144.62,144.57,144.53880561]
["bitfinex","SOLUSD",1723598674672,12.95549,144.62,144.57,144.53880561]
["bitfinex","SOLUSD",1723598674870,20.12549,144.61,144.57,144.53880561]
["bitfinex","SOLUSD",1723598675287,6.9161,144.59,144.57,144.53880561]
["bitfinex","SOLUSD",1723598675507,27.04109,144.61,144.57,144.53880561]
["bitfinex","SOLUSD",1723598675815,6.9159,144.6,144.57,144.53880561]
["bitfinex","SOLUSD",1723598676282,6.9163,144.59,144.57,144.53880561]
["bitfinex","SOLUSD",1723598676482,6.9165,144.58,144.57,144.53880561]
["bitfinex","SOLUSD",1723598676684,19.746,144.6,144.57,144.53880561]
["bitfinex","SOLUSD",1723598676983,20.0,144.59,144.57,144.53880561]
["bitfinex","SOLUSD",1723598677183,26.9152,144.61,144.57,144.53880561]
["bitfinex","SOLUSD",1723598678385,20.0,144.61,144.57,151.45580561]
["bitfinex","SOLUSD",1723598678585,20.0,144.61,144.57,144.53880561]
["bitfinex","SOLUSD",1723598678809,6.9157,144.6,144.57,144.53880561]
["bitfinex","SOLUSD",1723598679812,6.9151,144.61,144.57,144.53880561]
["bitfinex","SOLUSD",1723598679988,20.0,144.6,144.57,144.53880561]
["bitfinex","SOLUSD",1723598680515,20.0,144.6,144.57,151.45580561]
["bitfinex","SOLUSD",1723598680694,20.0,144.61,144.57,151.45580561]
["bitfinex","SOLUSD",1723598680887,26.9151,144.61,144.57,151.45580561]
["bitfinex","SOLUSD",1723598681083,20.12549,144.58,144.47,153.15220019]
["bitfinex","SOLUSD",1723598681290,48.3481,144.59,144.47,153.15220019]
["bitfinex","SOLUSD",1723598681291,7.04589,144.5,144.47,153.15220019]
["bitfinex","SOLUSD",1723598681508,72.42236,144.5,144.47,153.15220019]
["bitfinex","SOLUSD",1723598681785,72.42236,144.5,144.47,150.05324037]
["bitfinex","SOLUSD",1723598681786,7.04679,144.48,144.47,150.05324037]
["bitfinex","SOLUSD",1723598682209,26.9213,144.48,144.47,150.05324037]
["bitfinex","SOLUSD",1723598682519,26.9213,144.48,144.47,43.84624037]
["bitfinex","SOLUSD",1723598682520,72.42326,144.48,144.47,43.84624037]
["bitfinex","SOLUSD",1723598682685,72.42326,144.48,144.47,38.27954037]
["bitfinex","SOLUSD",1723598684116,0.33358678,144.47,144.41,0.8248846]
["bitfinex","SOLUSD",1723598684414,32.31549,144.45,144.41,0.8248846]
["bitfinex","SOLUSD",1723598684618,0.12549,144.43,144.41,0.8248846]
["bitfinex","SOLUSD",1723598684820,20.0,144.44,144.41,0.8248846]
["bitfinex","SOLUSD",1723598685316,6.9238,144.43,144.41,0.8248846]
["bitfinex","SOLUSD",1723598685613,6.9233,144.44,144.41,0.8248846]
["bitfinex","SOLUSD",1723598685789,20.0,144.43,144.41,0.8248846]
["bitfinex","SOLUSD",1723598686111,0.20809678,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723598686322,7.13029678,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723598686509,0.20809678,144.47,144.43,16.136]
["bitfinex","SOLUSD",1723598686717,0.20809678,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1723598687090,0.20809678,144.47,144.45,17.3062]
["bitfinex","SOLUSD",1723598687808,0.20809678,144.47,144.43,16.136]
["bitfinex","SOLUSD",1723598688307,0.20809678,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723598688699,0.20809678,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1723598688900,0.20809678,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723598689591,0.20809678,144.47,144.44,17.3072]
["bitfinex","SOLUSD",1723598689798,0.20809678,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1723598689997,0.20809678,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1723598690519,20.0,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723598690721,32.19,144.53,144.46,17.3049]
["bitfinex","SOLUSD",1723598690722,20.0,144.5,144.46,17.3049]
["bitfinex","SOLUSD",1723598690913,26.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723598691447,6.9199,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723598691635,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723598691928,20.0,144.5,144.46,24.2268]
["bitfinex","SOLUSD",1723598692291,20.0,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723598692592,26.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723598692793,6.9199,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723598693011,20.0,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1723598693921,26.9206,144.5,144.46,17.3049]
["bitfinex","SOLUSD",1723598694314,6.9209,144.49,144.46,17.3049]
["bitfinex","SOLUSD",1723598694716,6.9209,144.49,144.45,6.3938]
["bitfinex","SOLUSD",1723598695635,20.0,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723598695813,32.19,144.53,144.46,6.922]
["bitfinex","SOLUSD",1723598695814,20.12549,144.52,144.46,6.922]
["bitfinex","SOLUSD",1723598696317,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723598696622,20.0,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723598697223,20.0,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723598697530,20.0,144.51,144.45,30.6224]
["bitfinex","SOLUSD",1723598697733,6.9207,144.5,144.45,30.6224]
["bitfinex","SOLUSD",1723598697937,6.9207,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723598698243,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723598698543,20.0,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723598698955,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723598699311,26.9206,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723598699543,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723598699925,32.19,144.55,144.45,6.3938]
["bitfinex","SOLUSD",1723598700113,48.46455901,144.6,144.47,32.19]
["bitfinex","SOLUSD",1723598700114,6.9179,144.56,144.47,32.19]
["bitfinex","SOLUSD",1723598700320,26.95298458,144.59,144.5,24.2204]
["bitfinex","SOLUSD",1723598700526,6.9188,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1723598700728,6.9189,144.53,144.5,17.3002]
["bitfinex","SOLUSD",1723598700930,6.9185,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1723598701420,6.9185,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1723598702243,6.9181,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1723598702449,20.0,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1723598702626,20.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723598702825,20.0,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1723598703046,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723598703342,6.9198,144.52,144.47,24.2255]
["bitfinex","SOLUSD",1723598703645,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598703947,6.9195,144.52,144.47,24.2254]
["bitfinex","SOLUSD",1723598704133,20.66682792,144.54,144.47,24.2254]
["bitfinex","SOLUSD",1723598704134,6.9199,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1723598704950,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723598706630,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723598708219,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723598709445,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598709648,7.58582792,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598710027,7.58582792,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723598710651,7.58582792,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598710855,0.66682792,144.53,144.45,6.3938]
["bitfinex","SOLUSD",1723598711027,0.66682792,144.53,144.45,13.3162]
["bitfinex","SOLUSD",1723598711028,0.37647,144.52,144.45,13.3162]
["bitfinex","SOLUSD",1723598711231,20.37647,144.52,144.45,13.3162]
["bitfinex","SOLUSD",1723598711531,20.37647,144.52,144.41,33.0148846]
["bitfinex","SOLUSD",1723598711532,32.19,144.48,144.41,7.1377846]
["bitfinex","SOLUSD",1723598711752,6.9231,144.45,144.41,7.1377846]
["bitfinex","SOLUSD",1723598712045,0.66682792,144.46,144.41,0.8248846]
["bitfinex","SOLUSD",1723598712248,6.9239,144.43,144.41,0.8248846]
["bitfinex","SOLUSD",1723598712420,7.59102792,144.42,144.41,0.8248846]
["bitfinex","SOLUSD",1723598712626,6.9242,144.42,144.41,0.8248846]
["bitfinex","SOLUSD",1723598713249,6.9238,144.43,144.41,0.8248846]
["bitfinex","SOLUSD",1723598714329,7.59102792,144.42,144.41,0.8248846]
["bitfinex","SOLUSD",1723598714541,6.9256,144.39,144.38,10.0]
["bitfinex","SOLUSD",1723598714746,20.0,144.39,144.36,155.68508572]
["bitfinex","SOLUSD",1723598714939,20.0,144.38,144.36,155.68508572]
["bitfinex","SOLUSD",1723598715430,7.05209,144.37,144.36,155.68508572]
["bitfinex","SOLUSD",1723598715754,26.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598715943,20.0,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598716252,26.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598716641,20.0,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598716838,26.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598717048,20.0,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598717950,26.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598720355,20.0,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598720670,26.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598721165,20.0,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598721358,6.9248,144.41,144.36,152.38469915]
["bitfinex","SOLUSD",1723598721561,6.9242,144.42,144.36,152.38469915]
["bitfinex","SOLUSD",1723598721761,32.19,144.45,144.37,17.3159]
["bitfinex","SOLUSD",1723598722071,6.9253,144.4,144.36,159.31159915]
["bitfinex","SOLUSD",1723598722240,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723598723366,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723598724262,32.19,144.43,144.36,169.70179915]
["bitfinex","SOLUSD",1723598724457,6.9265,144.38,144.36,152.38469915]
["bitfinex","SOLUSD",1723598724643,6.9252,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598725842,0.12549,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598726145,6.9257,144.39,144.36,152.38469915]
["bitfinex","SOLUSD",1723598726353,20.0,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598726748,20.0,144.41,144.36,152.38469915]
["bitfinex","SOLUSD",1723598727366,26.9247,144.41,144.36,152.38469915]
["bitfinex","SOLUSD",1723598727769,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723598727952,6.9234,144.44,144.39,8.31018477]
["bitfinex","SOLUSD",1723598728147,6.9234,144.44,144.4,1.38485952]
["bitfinex","SOLUSD",1723598728370,6.9234,144.44,144.4,8.30995952]
["bitfinex","SOLUSD",1723598728546,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723598729264,20.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723598729449,49.4929,144.49,144.36,152.38469915]
["bitfinex","SOLUSD",1723598730746,49.4929,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723598730747,6.9212,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723598730948,32.19,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1723598731142,6.9204,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723598731371,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723598731545,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723598731972,6.919,144.53,144.49,1.38400815]
["bitfinex","SOLUSD",1723598732271,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723598732679,9.35690327,144.58,144.48,6.0445]
["bitfinex","SOLUSD",1723598732975,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723598733144,32.19,144.56,144.48,6.0445]
["bitfinex","SOLUSD",1723598733960,6.9193,144.53,144.48,12.9654]
["bitfinex","SOLUSD",1723598734163,6.9193,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723598734467,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723598734646,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723598735067,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723598735978,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723598736165,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723598736351,25.918,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1723598737076,25.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723598737449,25.918,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1723598737674,25.918,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1723598737675,6.9185,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1723598737976,25.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1723598739386,19.0,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723598739581,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723598739764,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723598740358,6.918,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1723598740359,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1723598741152,6.9181,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1723598741455,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723598742180,32.19,144.52,144.42,40.6952]
["bitfinex","SOLUSD",1723598742355,32.19,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723598742559,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723598743158,6.9199,144.51,144.44,33.1936]
["bitfinex","SOLUSD",1723598744477,6.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723598744986,39.1095,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723598746180,39.1095,144.52,144.46,17.3047]
["bitfinex","SOLUSD",1723598746181,6.92,144.51,144.46,24.227]
["bitfinex","SOLUSD",1723598746778,6.9204,144.5,144.46,24.227]
["bitfinex","SOLUSD",1723598746961,32.85682792,144.49,144.44,15.8857]
["bitfinex","SOLUSD",1723598747288,6.9215,144.48,144.44,15.8857]
["bitfinex","SOLUSD",1723598747665,39.1109,144.49,144.44,22.8088]
["bitfinex","SOLUSD",1723598748075,39.1109,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723598748286,6.9222,144.47,144.44,15.8857]
["bitfinex","SOLUSD",1723598748594,6.9214,144.48,144.44,22.8088]
["bitfinex","SOLUSD",1723598748882,7.58822792,144.48,144.44,15.8857]
["bitfinex","SOLUSD",1723598749074,6.9219,144.47,144.44,15.8857]
["bitfinex","SOLUSD",1723598749272,6.9223,144.46,144.44,15.8857]
["bitfinex","SOLUSD",1723598749578,6.9229,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1723598749982,32.19,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1723598750197,39.1121,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723598750369,6.9223,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1723598750680,39.1118,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723598750884,0.66682792,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723598751074,6.9229,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723598752090,6.9229,144.45,144.39,16.2778]
["bitfinex","SOLUSD",1723598752091,0.66682792,144.44,144.39,16.2778]
["bitfinex","SOLUSD",1723598752293,6.9243,144.42,144.39,16.2778]
["bitfinex","SOLUSD",1723598752968,39.1138,144.43,144.39,23.2034]
["bitfinex","SOLUSD",1723598753372,6.9243,144.42,144.39,16.2778]
["bitfinex","SOLUSD",1723598753993,6.9248,144.41,144.39,16.2778]
["bitfinex","SOLUSD",1723598754222,6.9252,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598754525,39.1148,144.41,144.36,159.31169915]
["bitfinex","SOLUSD",1723598755624,39.1148,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723598755922,39.1148,144.41,144.36,152.38469915]
["bitfinex","SOLUSD",1723598756419,6.9254,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598756625,39.1148,144.41,144.36,159.31169915]
["bitfinex","SOLUSD",1723598757322,32.19,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723598759830,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723598759997,6.9243,144.42,144.36,169.70189915]
["bitfinex","SOLUSD",1723598759998,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723598760325,20.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723598760520,6.9219,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1723598760905,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723598761302,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723598761725,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723598762034,32.19,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723598762035,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723598762825,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723598763025,6.9224,144.46,144.42,39.8883]
["bitfinex","SOLUSD",1723598763227,6.9219,144.47,144.42,39.8883]
["bitfinex","SOLUSD",1723598763624,49.4928,144.49,144.42,15.6543]
["bitfinex","SOLUSD",1723598763821,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723598764020,6.9219,144.47,144.42,15.6543]
["bitfinex","SOLUSD",1723598764021,37.40511684,144.51,144.42,15.6543]
["bitfinex","SOLUSD",1723598764237,32.19,144.51,144.42,15.6543]
["bitfinex","SOLUSD",1723598764424,6.9199,144.52,144.42,15.6543]
["bitfinex","SOLUSD",1723598764747,6.9199,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723598764956,6.9212,144.49,144.44,6.923]
["bitfinex","SOLUSD",1723598765439,32.19,144.51,144.43,24.2324]
["bitfinex","SOLUSD",1723598765742,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723598766046,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723598766227,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723598766538,32.19,144.53,144.47,1.38425123]
["bitfinex","SOLUSD",1723598766735,39.1093,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598766916,32.19,144.53,144.47,24.2256]
["bitfinex","SOLUSD",1723598767631,6.92,144.51,144.42,15.6543]
["bitfinex","SOLUSD",1723598767838,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723598768036,6.92,144.51,144.45,17.3065]
["bitfinex","SOLUSD",1723598768335,6.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723598768524,6.9207,144.5,144.45,17.3065]
["bitfinex","SOLUSD",1723598768727,39.1099,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723598769111,39.1099,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723598769512,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723598769713,39.11,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723598770030,32.19,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723598770329,20.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723598770518,6.9188,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1723598771425,6.9188,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723598771820,6.9188,144.54,144.49,24.2226]
["bitfinex","SOLUSD",1723598772139,32.19,144.55,144.51,24.2191]
["bitfinex","SOLUSD",1723598772444,20.0,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1723598772619,6.9185,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1723598772822,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723598773441,6.9185,144.54,144.44,17.307]
["bitfinex","SOLUSD",1723598773442,32.19,144.53,144.44,17.307]
["bitfinex","SOLUSD",1723598773747,32.19,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1723598774042,39.1099,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723598774242,32.19,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723598774738,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723598774915,39.11,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723598775241,32.19,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723598775432,39.11,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723598775742,32.19,144.51,144.45,17.306]
["bitfinex","SOLUSD",1723598775927,6.9204,144.5,144.45,17.306]
["bitfinex","SOLUSD",1723598776526,6.9209,144.49,144.45,24.2286]
["bitfinex","SOLUSD",1723598776932,6.9204,144.5,144.45,24.2286]
["bitfinex","SOLUSD",1723598777644,39.11,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723598778932,32.19,144.51,144.42,32.9642]
["bitfinex","SOLUSD",1723598779130,6.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723598779332,6.922,144.47,144.42,32.9642]
["bitfinex","SOLUSD",1723598779544,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723598780045,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723598781047,39.1109,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723598781547,32.19,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723598781749,32.19,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598781950,26.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723598782128,20.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723598782450,32.19,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723598782644,20.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723598782848,26.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598783155,6.9183,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723598783326,6.9183,144.55,144.52,1.38370182]
["bitfinex","SOLUSD",1723598784247,0.66682792,144.54,144.49,16.1263]
["bitfinex","SOLUSD",1723598784452,32.19,144.54,144.49,16.1263]
["bitfinex","SOLUSD",1723598784624,6.9191,144.53,144.49,16.1263]
["bitfinex","SOLUSD",1723598785853,6.9194,144.52,144.48,12.965]
["bitfinex","SOLUSD",1723598786027,6.9194,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723598786226,6.9194,144.52,144.46,32.8396]
["bitfinex","SOLUSD",1723598786227,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723598786544,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723598786746,6.9194,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723598787757,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723598787953,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723598788146,6.9191,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723598788346,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723598789248,32.19,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723598789435,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723598790544,39.1086,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723598790845,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723598791162,39.1076,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723598791468,39.1076,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1723598791469,6.9175,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1723598792379,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723598792754,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723598792958,6.9172,144.57,144.51,17.2989]
["bitfinex","SOLUSD",1723598793166,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723598793688,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723598793889,6.9182,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1723598794654,6.9178,144.56,144.51,24.2187]
["bitfinex","SOLUSD",1723598795596,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723598796093,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723598797784,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723598798084,7.58442792,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723598798289,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723598799489,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723598801577,39.1067,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723598801757,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723598802262,39.1057,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723598802977,32.19,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723598803283,39.1057,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723598803673,32.19,144.63,144.55,17.2945]
["bitfinex","SOLUSD",1723598803978,20.0,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1723598804163,32.19,144.63,144.59,24.2056]
["bitfinex","SOLUSD",1723598804576,39.1042,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1723598804762,39.1042,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1723598806268,39.1042,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1723598806579,6.9151,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723598806787,6.9148,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723598806985,32.19,144.63,144.59,17.2901]
["bitfinex","SOLUSD",1723598807287,6.9145,144.63,144.59,24.2061]
["bitfinex","SOLUSD",1723598808181,0.66682792,144.64,144.56,17.293]
["bitfinex","SOLUSD",1723598808384,32.19,144.63,144.56,17.293]
["bitfinex","SOLUSD",1723598808580,6.9148,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723598808760,6.9148,144.62,144.56,17.293]
["bitfinex","SOLUSD",1723598808965,6.9157,144.6,144.56,17.293]
["bitfinex","SOLUSD",1723598809183,6.915,144.62,144.56,17.293]
["bitfinex","SOLUSD",1723598809567,32.85682792,144.61,144.56,17.293]
["bitfinex","SOLUSD",1723598809886,6.9159,144.6,144.56,17.293]
["bitfinex","SOLUSD",1723598810091,0.66682792,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723598810403,0.66682792,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723598810404,39.1064,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723598812386,39.1064,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723598812566,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723598812771,7.58342792,144.58,144.53,39.8194]
["bitfinex","SOLUSD",1723598814791,0.66682792,144.57,144.53,32.9006]
["bitfinex","SOLUSD",1723598815095,39.1072,144.57,144.53,32.9006]
["bitfinex","SOLUSD",1723598815276,39.1072,144.57,144.53,39.8194]
["bitfinex","SOLUSD",1723598816266,32.19,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723598817901,39.1071,144.57,144.53,39.8194]
["bitfinex","SOLUSD",1723598818376,39.107,144.57,144.53,39.8194]
["bitfinex","SOLUSD",1723598818782,39.107,144.57,144.53,32.9006]
["bitfinex","SOLUSD",1723598819594,6.9176,144.56,144.53,17.2968]
["bitfinex","SOLUSD",1723598819809,32.19,144.55,144.5,15.5835]
["bitfinex","SOLUSD",1723598819985,6.9192,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723598821388,19.8085,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723598821590,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723598821805,12.89,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1723598821983,39.1381,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723598824004,39.1381,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723598824211,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723598828594,6.919,144.53,144.49,24.2226]
["bitfinex","SOLUSD",1723598828906,32.22,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723598829105,32.22,144.49,144.43,24.2323]
["bitfinex","SOLUSD",1723598829407,32.22,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723598829601,32.22,144.47,144.43,17.3086]
["bitfinex","SOLUSD",1723598829602,39.1421,144.47,144.43,17.3086]
["bitfinex","SOLUSD",1723598830199,39.1421,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1723598830985,45.25098,144.5,144.43,17.3086]
["bitfinex","SOLUSD",1723598830986,32.22,144.49,144.43,17.3086]
["bitfinex","SOLUSD",1723598832002,39.1421,144.47,144.43,17.3086]
["bitfinex","SOLUSD",1723598832315,39.1421,144.47,144.43,24.232]
["bitfinex","SOLUSD",1723598832316,32.22,144.47,144.43,24.232]
["bitfinex","SOLUSD",1723598832524,39.1419,144.47,144.43,24.232]
["bitfinex","SOLUSD",1723598833933,32.22,144.47,144.44,6.923]
["bitfinex","SOLUSD",1723598834095,39.1409,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723598834298,39.1409,144.49,144.43,17.3086]
["bitfinex","SOLUSD",1723598834299,32.22,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723598834803,39.1403,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723598835008,41.92137693,144.53,144.42,15.3055]
["bitfinex","SOLUSD",1723598835222,41.92137693,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723598835223,32.22,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723598835591,32.22,144.53,144.47,17.3036]
["bitfinex","SOLUSD",1723598835592,39.1393,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598835791,32.22,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598836110,39.1391,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723598838823,39.1391,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598839025,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723598839226,6.9196,144.52,144.47,24.2252]
["bitfinex","SOLUSD",1723598839522,0.66682792,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1723598839705,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723598840092,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723598840317,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723598840822,32.88682792,144.51,144.46,24.2277]
["bitfinex","SOLUSD",1723598841000,32.88682792,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1723598841200,6.9208,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1723598841600,6.9208,144.5,144.46,24.2276]
["bitfinex","SOLUSD",1723598842597,32.22,144.51,144.42,15.3055]
["bitfinex","SOLUSD",1723598842598,0.66682792,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1723598842932,6.9213,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723598843126,7.58812792,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723598843319,39.1409,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723598843894,32.22,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723598844096,39.14,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723598844309,6.9206,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723598844942,7.58742792,144.5,144.45,24.2284]
["bitfinex","SOLUSD",1723598845317,6.9206,144.5,144.45,24.2284]
["bitfinex","SOLUSD",1723598846040,32.22,144.51,144.45,24.2284]
["bitfinex","SOLUSD",1723598846041,6.9208,144.49,144.45,24.2284]
["bitfinex","SOLUSD",1723598846551,6.9205,144.5,144.45,24.2284]
["bitfinex","SOLUSD",1723598848037,39.14,144.51,144.45,17.3058]
["bitfinex","SOLUSD",1723598848249,39.14,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723598848842,6.9196,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723598849745,32.88682792,144.51,144.45,24.2285]
["bitfinex","SOLUSD",1723598849946,32.22,144.51,144.45,17.3058]
["bitfinex","SOLUSD",1723598850622,0.66682792,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723598851324,39.14,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723598851845,6.9211,144.49,144.45,17.3058]
["bitfinex","SOLUSD",1723598852027,19.8211,144.49,144.45,17.3058]
["bitfinex","SOLUSD",1723598852813,12.9,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723598853017,12.9,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723598853446,17.2956,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1723598853753,12.9,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723598854253,0.66682792,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1723598854560,19.821,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1723598854756,19.821,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723598854956,12.9,144.49,144.42,15.3055]
["bitfinex","SOLUSD",1723598855435,12.9,144.49,144.46,24.2278]
["bitfinex","SOLUSD",1723598855835,20.48782792,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723598856155,12.9,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1723598858737,12.9,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723598859246,19.821,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723598859959,12.9,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1723598860148,20.48792792,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723598860327,0.66682792,144.48,144.45,24.2292]
["bitfinex","SOLUSD",1723598860654,6.9232,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1723598860831,19.823,144.45,144.41,17.3115]
["bitfinex","SOLUSD",1723598861022,12.9,144.45,144.38,50.3006]
["bitfinex","SOLUSD",1723598861219,19.8228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723598861527,19.8228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723598862142,12.9,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723598862352,12.9,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723598863756,12.9,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1723598863927,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723598864531,32.27,144.48,144.39,17.3138]
["bitfinex","SOLUSD",1723598864724,32.27,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723598864725,26.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723598865058,6.9225,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1723598865357,7.58932792,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1723598865955,7.58932792,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1723598866158,6.9228,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1723598866465,6.9224,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1723598866635,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723598868405,6.9228,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1723598868592,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723598868794,32.39549,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723598869088,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723598869702,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723598870285,32.39549,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723598870286,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723598870492,39.1924,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723598870696,39.1924,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723598871610,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723598872996,6.9224,144.46,144.41,8.30926976]
["bitfinex","SOLUSD",1723598873202,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723598873690,6.9233,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1723598873906,6.9229,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1723598874226,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723598874516,7.58972792,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723598874692,6.9229,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723598875916,6.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723598876127,6.9233,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1723598876418,6.9238,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1723598876616,6.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723598877899,6.9228,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1723598878203,6.9228,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723598878511,7.58962792,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723598878703,6.9228,144.45,144.4,24.2375]
["bitfinex","SOLUSD",1723598879219,7.59012792,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723598880317,32.27,144.46,144.4,17.3125]
["bitfinex","SOLUSD",1723598880614,39.1927,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723598880815,0.66682792,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1723598881007,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723598881212,0.66682792,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723598881399,32.93682792,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1723598881599,6.9249,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1723598881800,32.27,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1723598882027,39.1942,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723598882224,32.27,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723598883305,6.9248,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1723598883510,6.9253,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598883910,19.8358,144.39,144.36,152.38469915]
["bitfinex","SOLUSD",1723598886411,23.1019,144.44,144.36,169.70209915]
["bitfinex","SOLUSD",1723598886731,32.91,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723598886906,39.8341,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723598887537,39.8341,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723598887831,22.5067,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723598888040,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723598888208,6.9226,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723598888406,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723598890524,32.26,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723598890912,0.66682792,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723598891325,32.26,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723598891629,0.66682792,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723598891839,6.9228,144.45,144.4,40.2629]
["bitfinex","SOLUSD",1723598893232,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723598894631,39.1824,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723598895213,39.1824,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723598896812,6.9224,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723598897018,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723598897430,17.2995,144.52,144.4,16.0257]
["bitfinex","SOLUSD",1723598897431,22.5977,144.52,144.4,16.0257]
["bitfinex","SOLUSD",1723598897639,7.58314457,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1723598897640,32.26,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1723598897935,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723598898438,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723598898740,32.26,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723598898741,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723598898916,6.9196,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1723598899116,6.919,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723598899937,39.1786,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723598900125,20.0,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1723598900325,26.9193,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723598900621,26.9193,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723598902129,6.9195,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1723598902315,0.66682792,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723598902520,0.66682792,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723598902730,6.9204,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723598903114,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723598904135,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723598904339,6.9201,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1723598904530,0.66682792,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723598905324,6.9205,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1723598906342,6.92,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1723598906717,7.58682792,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1723598906916,6.9197,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723598907836,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723598908010,19.8097,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723598908740,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723598909722,19.809,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723598910237,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723598911249,19.8099,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1723598912856,12.89,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1723598913650,12.89,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723598913851,12.89,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723598914270,19.8095,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723598914753,12.89,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723598915459,6.9199,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1723598915680,12.89,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1723598916164,19.8096,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723598920640,17.291,144.59,144.49,17.3017]
["bitfinex","SOLUSD",1723598920965,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723598921265,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723598921566,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723598921779,6.919,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723598923754,6.919,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1723598924054,7.58582792,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1723598924259,6.9195,144.52,144.49,17.3017]
["bitfinex","SOLUSD",1723598924786,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723598924950,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723598925454,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723598925855,0.66682792,144.53,144.46,33.0942]
["bitfinex","SOLUSD",1723598925856,12.89,144.5,144.46,33.0942]
["bitfinex","SOLUSD",1723598926152,19.8105,144.5,144.46,22.7116]
["bitfinex","SOLUSD",1723598926367,12.89,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723598926755,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723598927068,15.558,144.54,144.48,17.3032]
["bitfinex","SOLUSD",1723598927260,12.89,144.53,144.48,17.3032]
["bitfinex","SOLUSD",1723598927975,19.8093,144.53,144.48,24.2244]
["bitfinex","SOLUSD",1723598928546,6.9196,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1723598928971,7.58642792,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1723598929373,6.9208,144.5,144.46,15.7893]
["bitfinex","SOLUSD",1723598930460,6.9209,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1723598930768,19.8102,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723598930971,19.8102,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723598932562,6.9204,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723598932863,6.9209,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1723598933065,12.89,144.47,144.42,33.6318]
["bitfinex","SOLUSD",1723598933284,6.9223,144.46,144.42,40.5559]
["bitfinex","SOLUSD",1723598933457,0.66682792,144.46,144.42,40.5559]
["bitfinex","SOLUSD",1723598933659,19.8119,144.47,144.42,40.5559]
["bitfinex","SOLUSD",1723598933878,6.923,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723598934307,19.8141,144.43,144.39,32.368]
["bitfinex","SOLUSD",1723598934469,0.66682792,144.42,144.36,176.36219915]
["bitfinex","SOLUSD",1723598934666,6.9255,144.4,144.36,169.70189915]
["bitfinex","SOLUSD",1723598934995,7.59252792,144.39,144.36,152.38469915]
["bitfinex","SOLUSD",1723598935157,12.89,144.38,144.36,152.38469915]
["bitfinex","SOLUSD",1723598935358,6.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598936864,7.05209,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598937063,52.30307,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598937294,7.05209,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598937466,6.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598937983,6.9262,144.38,144.36,152.38469915]
["bitfinex","SOLUSD",1723598938186,39.2262,144.38,144.36,152.38469915]
["bitfinex","SOLUSD",1723598938863,7.59342792,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598939062,32.3,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598939279,39.2256,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598939483,6.9257,144.39,144.36,152.38469915]
["bitfinex","SOLUSD",1723598940195,32.3,144.4,144.36,152.38469915]
["bitfinex","SOLUSD",1723598940196,6.9262,144.38,144.36,152.38469915]
["bitfinex","SOLUSD",1723598940363,6.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598941083,32.3,144.38,144.36,152.38469915]
["bitfinex","SOLUSD",1723598942085,6.9266,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598943275,7.17758,144.37,144.36,152.38469915]
["bitfinex","SOLUSD",1723598943470,6.9278,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723598943670,32.3,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723598944158,39.2281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723598944386,39.2281,144.34,144.27,16.3017846]
["bitfinex","SOLUSD",1723598944387,32.3,144.32,144.27,16.3017846]
["bitfinex","SOLUSD",1723598944586,0.66682792,144.31,144.27,16.3017846]
["bitfinex","SOLUSD",1723598944774,39.2291,144.32,144.27,23.2330846]
["bitfinex","SOLUSD",1723598944974,32.3,144.32,144.27,0.8248846]
["bitfinex","SOLUSD",1723598945200,39.2303,144.3,144.27,0.8248846]
["bitfinex","SOLUSD",1723598945500,0.66682792,144.29,144.27,0.8248846]
["bitfinex","SOLUSD",1723598945993,32.3,144.3,144.27,7.7560846]
["bitfinex","SOLUSD",1723598946204,6.9309,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598946371,32.3,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598946575,39.2309,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598946890,32.3,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598947091,6.9304,144.29,144.27,0.8248846]
["bitfinex","SOLUSD",1723598947266,7.59772792,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598947466,7.05639,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598947685,52.18188,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598947892,52.30737,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598948093,32.3,144.3,144.27,0.8248846]
["bitfinex","SOLUSD",1723598948094,6.9305,144.29,144.27,0.8248846]
["bitfinex","SOLUSD",1723598948479,6.9309,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598948790,52.18188,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598948998,52.30737,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598949593,6.9309,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598949802,7.05639,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598950094,0.66682792,144.29,144.27,0.8248846]
["bitfinex","SOLUSD",1723598950397,65.66682792,144.29,144.27,0.8248846]
["bitfinex","SOLUSD",1723598950696,6.9309,144.28,144.27,0.8248846]
["bitfinex","SOLUSD",1723598950901,26.14829,144.27,144.23,1.68215449]
["bitfinex","SOLUSD",1723598951209,0.12549,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1723598951404,66.16878792,144.23,144.15,178.99238395]
["bitfinex","SOLUSD",1723598951699,6.9357,144.19,144.15,178.99238395]
["bitfinex","SOLUSD",1723598951906,0.66682792,144.18,144.15,178.99238395]
["bitfinex","SOLUSD",1723598952194,6.9362,144.17,144.15,178.99238395]
["bitfinex","SOLUSD",1723598952375,32.3,144.2,144.15,185.92938395]
["bitfinex","SOLUSD",1723598952587,26.9353,144.19,144.15,178.99238395]
["bitfinex","SOLUSD",1723598952778,20.0,144.19,144.15,178.99238395]
["bitfinex","SOLUSD",1723598952978,20.0,144.19,144.15,185.92948395]
["bitfinex","SOLUSD",1723598953192,6.9358,144.18,144.15,178.99238395]
["bitfinex","SOLUSD",1723598953812,6.936,144.18,144.15,178.99238395]
["bitfinex","SOLUSD",1723598954002,6.9362,144.17,144.15,178.99238395]
["bitfinex","SOLUSD",1723598954181,6.9367,144.16,144.15,178.99238395]
["bitfinex","SOLUSD",1723598955312,20.0,144.19,144.15,178.99238395]
["bitfinex","SOLUSD",1723598956108,0.66682792,144.18,144.15,178.99238395]
["bitfinex","SOLUSD",1723598956304,20.0,144.19,144.15,178.99238395]
["bitfinex","SOLUSD",1723598956477,26.9357,144.19,144.15,178.99238395]
["bitfinex","SOLUSD",1723598956683,49.6328,144.24,144.15,178.99238395]
["bitfinex","SOLUSD",1723598956902,20.0,144.23,144.15,178.99238395]
["bitfinex","SOLUSD",1723598957206,6.9348,144.2,144.15,178.99238395]
["bitfinex","SOLUSD",1723598957591,49.6328,144.24,144.16,17.3413]
["bitfinex","SOLUSD",1723598957592,32.3,144.24,144.16,17.3413]
["bitfinex","SOLUSD",1723598957794,32.3,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1723598957795,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723598958010,6.9339,144.22,144.17,23.5128]
["bitfinex","SOLUSD",1723598958209,6.9344,144.21,144.17,23.5128]
["bitfinex","SOLUSD",1723598958410,6.9339,144.22,144.17,23.5128]
["bitfinex","SOLUSD",1723598959226,0.12549,144.23,144.17,16.5767]
["bitfinex","SOLUSD",1723598959395,6.9349,144.2,144.17,16.5767]
["bitfinex","SOLUSD",1723598960783,6.9347,144.21,144.17,16.5767]
["bitfinex","SOLUSD",1723598960988,39.2339,144.22,144.17,23.5127]
["bitfinex","SOLUSD",1723598961189,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723598961799,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723598962007,39.2329,144.24,144.17,40.0706]
["bitfinex","SOLUSD",1723598962204,20.0,144.23,144.17,40.0706]
["bitfinex","SOLUSD",1723598962530,26.9334,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1723598963130,26.9334,144.23,144.17,40.0706]
["bitfinex","SOLUSD",1723598963416,6.934,144.22,144.17,40.0706]
["bitfinex","SOLUSD",1723598963614,6.934,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1723598963921,26.9334,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1723598964097,26.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723598964290,26.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723598965826,20.0,144.23,144.17,40.0706]
["bitfinex","SOLUSD",1723598966006,20.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723598966198,26.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723598966598,26.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723598967311,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723598967502,6.934,144.22,144.17,47.0067]
["bitfinex","SOLUSD",1723598968322,20.0,144.23,144.17,47.0067]
["bitfinex","SOLUSD",1723598968323,6.9344,144.21,144.17,47.0067]
["bitfinex","SOLUSD",1723598968822,6.9339,144.22,144.17,47.0067]
["bitfinex","SOLUSD",1723598969820,6.9344,144.21,144.17,47.0067]
["bitfinex","SOLUSD",1723598970712,6.9344,144.21,144.17,40.8528]
["bitfinex","SOLUSD",1723598971290,26.9337,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1723598971695,26.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723598973001,23.6233,144.31,144.17,51.2577]
["bitfinex","SOLUSD",1723598973330,6.931,144.28,144.24,22.2979]
["bitfinex","SOLUSD",1723598973501,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723598973703,0.66682792,144.29,144.24,22.2981]
["bitfinex","SOLUSD",1723598973919,6.9313,144.28,144.24,15.3654]
["bitfinex","SOLUSD",1723598974226,6.9314,144.27,144.24,15.3654]
["bitfinex","SOLUSD",1723598974431,32.3,144.31,144.24,22.2982]
["bitfinex","SOLUSD",1723598974432,6.9309,144.28,144.24,22.2982]
["bitfinex","SOLUSD",1723598976529,0.12549,144.27,144.18,21.8734]
["bitfinex","SOLUSD",1723598976729,6.9342,144.22,144.18,28.8091]
["bitfinex","SOLUSD",1723598979022,6.9339,144.22,144.18,21.8734]
["bitfinex","SOLUSD",1723598979355,6.9344,144.21,144.18,21.8734]
["bitfinex","SOLUSD",1723598979634,6.934,144.22,144.18,28.809]
["bitfinex","SOLUSD",1723598979798,6.934,144.22,144.19,1.38688731]
["bitfinex","SOLUSD",1723598980195,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723598980504,6.9337,144.23,144.18,28.809]
["bitfinex","SOLUSD",1723598980709,0.66682792,144.24,144.18,28.809]
["bitfinex","SOLUSD",1723598981294,6.9334,144.23,144.18,28.809]
["bitfinex","SOLUSD",1723598982928,6.9344,144.21,144.18,15.3654]
["bitfinex","SOLUSD",1723598983428,6.934,144.22,144.18,15.3654]
["bitfinex","SOLUSD",1723598983628,6.9338,144.23,144.18,15.3654]
["bitfinex","SOLUSD",1723598983825,6.9338,144.22,144.18,15.3654]
["bitfinex","SOLUSD",1723598984203,20.0,144.25,144.18,15.3654]
["bitfinex","SOLUSD",1723598984428,6.9342,144.22,144.18,15.3654]
["bitfinex","SOLUSD",1723598984731,6.9346,144.21,144.18,15.3654]
["bitfinex","SOLUSD",1723598985619,6.9349,144.2,144.18,15.3654]
["bitfinex","SOLUSD",1723598986131,6.9344,144.21,144.18,15.3654]
["bitfinex","SOLUSD",1723598986503,6.9338,144.22,144.18,15.3654]
["bitfinex","SOLUSD",1723598987133,6.9338,144.22,144.18,22.3011]
["bitfinex","SOLUSD",1723598988134,6.9344,144.21,144.18,15.3654]
["bitfinex","SOLUSD",1723598988711,6.934,144.22,144.18,15.3654]
["bitfinex","SOLUSD",1723598988912,6.9335,144.23,144.18,22.3008]
["bitfinex","SOLUSD",1723598989211,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723598989707,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723598990042,20.0,144.25,144.18,39.6401]
["bitfinex","SOLUSD",1723598990207,20.0,144.26,144.18,39.6401]
["bitfinex","SOLUSD",1723598990406,20.0,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1723598990610,6.9324,144.25,144.2,17.3366]
["bitfinex","SOLUSD",1723598990821,6.9333,144.24,144.2,17.3366]
["bitfinex","SOLUSD",1723598991022,0.66682792,144.25,144.18,15.3654]
["bitfinex","SOLUSD",1723598991230,6.9342,144.22,144.18,22.3011]
["bitfinex","SOLUSD",1723598991737,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723598992415,6.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723598993434,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723598993610,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723598994441,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723598994631,20.0,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723598994938,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723598995607,6.9331,144.24,144.2,6.4259]
["bitfinex","SOLUSD",1723598995805,6.9325,144.25,144.2,13.3605]
["bitfinex","SOLUSD",1723598996717,6.933,144.24,144.2,13.3605]
["bitfinex","SOLUSD",1723598997222,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723598997545,6.932,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1723598997712,6.932,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1723598998033,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723598998247,2.6934444,144.3,144.23,6.9329]
["bitfinex","SOLUSD",1723598998455,6.9286,144.33,144.28,16.0655]
["bitfinex","SOLUSD",1723598998619,6.9276,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1723598998821,6.9283,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1723598999021,49.6156,144.38,144.31,6.9295]
["bitfinex","SOLUSD",1723598999624,17.3119,144.41,144.31,17.3231]
["bitfinex","SOLUSD",1723598999826,32.3,144.42,144.3,32.55098]
["bitfinex","SOLUSD",1723599000046,32.3,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723599000256,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723599000433,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723599000822,32.3,144.44,144.35,17.3181]
["bitfinex","SOLUSD",1723599001020,6.9243,144.42,144.35,17.3181]
["bitfinex","SOLUSD",1723599001224,32.3,144.38,144.31,16.0655]
["bitfinex","SOLUSD",1723599001560,0.66682792,144.37,144.31,16.0655]
["bitfinex","SOLUSD",1723599001733,49.6162,144.38,144.31,16.0655]
["bitfinex","SOLUSD",1723599001934,6.9288,144.33,144.31,16.0655]
["bitfinex","SOLUSD",1723599002131,6.929,144.32,144.31,16.0655]
["bitfinex","SOLUSD",1723599002431,6.9284,144.34,144.31,16.0655]
["bitfinex","SOLUSD",1723599002671,0.12549,144.35,144.28,17.3262]
["bitfinex","SOLUSD",1723599002824,6.9297,144.31,144.27,15.4337]
["bitfinex","SOLUSD",1723599003422,6.9291,144.32,144.27,22.3651]
["bitfinex","SOLUSD",1723599003827,32.3,144.34,144.22,17.334]
["bitfinex","SOLUSD",1723599003828,32.3,144.3,144.22,17.334]
["bitfinex","SOLUSD",1723599004044,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723599004446,32.3,144.3,144.22,17.334]
["bitfinex","SOLUSD",1723599004861,6.9319,144.26,144.22,17.334]
["bitfinex","SOLUSD",1723599005251,6.9343,144.21,144.16,22.9757]
["bitfinex","SOLUSD",1723599005448,0.66682792,144.24,144.16,33.3802]
["bitfinex","SOLUSD",1723599005635,20.0,144.25,144.16,16.0395]
["bitfinex","SOLUSD",1723599005839,0.12549,144.26,144.18,17.3385]
["bitfinex","SOLUSD",1723599006040,65.37647,144.26,144.18,17.3385]
["bitfinex","SOLUSD",1723599006334,6.9335,144.23,144.18,24.2738]
["bitfinex","SOLUSD",1723599006645,6.9333,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1723599006857,6.9339,144.22,144.18,17.3385]
["bitfinex","SOLUSD",1723599008238,32.3,144.25,144.18,24.2741]
["bitfinex","SOLUSD",1723599008449,0.12549,144.24,144.18,24.2741]
["bitfinex","SOLUSD",1723599008638,6.9337,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1723599009142,6.9339,144.22,144.18,17.3385]
["bitfinex","SOLUSD",1723599010269,6.9339,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1723599010471,6.9334,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1723599010772,32.3,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723599011056,6.9324,144.25,144.2,17.3362]
["bitfinex","SOLUSD",1723599011239,6.9324,144.25,144.2,24.271]
["bitfinex","SOLUSD",1723599011436,0.66682792,144.24,144.18,1.0]
["bitfinex","SOLUSD",1723599011639,6.9338,144.22,144.18,1.0]
["bitfinex","SOLUSD",1723599011839,6.9335,144.23,144.18,7.9356]
["bitfinex","SOLUSD",1723599012470,20.0,144.26,144.19,17.3376]
["bitfinex","SOLUSD",1723599012668,20.0,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1723599012669,26.9323,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1723599013033,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723599013267,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723599013468,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723599013671,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723599013843,6.9315,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1723599014045,20.0,144.28,144.18,1.0]
["bitfinex","SOLUSD",1723599014369,6.9311,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1723599014551,26.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723599014737,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723599015473,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723599015637,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723599015837,26.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723599016050,52.3,144.27,144.18,18.3394]
["bitfinex","SOLUSD",1723599016467,20.0,144.27,144.18,18.3394]
["bitfinex","SOLUSD",1723599016767,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723599017362,6.9329,144.24,144.18,1.0]
["bitfinex","SOLUSD",1723599017562,6.9325,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1723599017748,6.933,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1723599018245,6.933,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723599018777,6.933,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1723599018948,6.933,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1723599019678,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723599019853,6.933,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1723599020643,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1723599020842,6.9329,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1723599021068,32.3,144.25,144.18,1.0]
["bitfinex","SOLUSD",1723599021284,6.9352,144.19,144.18,1.0]
["bitfinex","SOLUSD",1723599023667,6.9347,144.21,144.18,1.0]
["bitfinex","SOLUSD",1723599024374,38.4463,144.21,144.15,178.99238395]
["bitfinex","SOLUSD",1723599024555,38.4463,144.21,144.07,15.1205]
["bitfinex","SOLUSD",1723599024556,6.9402,144.09,144.07,15.1205]
["bitfinex","SOLUSD",1723599024878,32.96682792,144.2,144.04,204.96127853]
["bitfinex","SOLUSD",1723599024879,32.3,144.13,144.04,204.96127853]
["bitfinex","SOLUSD",1723599025094,6.9406,144.08,144.04,187.60577853]
["bitfinex","SOLUSD",1723599025250,0.66682792,144.1,144.04,187.60577853]
["bitfinex","SOLUSD",1723599025452,49.6486,144.11,144.04,187.60577853]
["bitfinex","SOLUSD",1723599025648,6.9411,144.07,144.04,187.60577853]
["bitfinex","SOLUSD",1723599026067,6.9406,144.08,144.04,187.60577853]
["bitfinex","SOLUSD",1723599026271,6.9397,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1723599026647,6.9397,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1723599026864,6.9402,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1723599027071,32.3,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1723599027279,32.3,144.14,144.07,17.3516]
["bitfinex","SOLUSD",1723599027480,6.9391,144.11,144.07,17.3516]
["bitfinex","SOLUSD",1723599027665,6.9385,144.13,144.07,17.3516]
["bitfinex","SOLUSD",1723599027868,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723599028084,6.9392,144.11,144.07,17.3516]
["bitfinex","SOLUSD",1723599028295,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723599029869,0.66682792,144.11,144.04,204.96187853]
["bitfinex","SOLUSD",1723599030082,6.9404,144.09,144.04,211.90387853]
["bitfinex","SOLUSD",1723599030295,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723599030672,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723599030985,6.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1723599031491,0.66682792,144.11,144.04,204.96187853]
["bitfinex","SOLUSD",1723599031791,6.9412,144.07,144.04,187.60577853]
["bitfinex","SOLUSD",1723599032097,6.9417,144.06,144.04,187.60577853]
["bitfinex","SOLUSD",1723599032593,6.942,144.05,144.04,187.60577853]
["bitfinex","SOLUSD",1723599033297,7.19298,144.05,144.04,187.60577853]
["bitfinex","SOLUSD",1723599033460,40.51,144.03,143.99,5.8182302]
["bitfinex","SOLUSD",1723599033662,6.9438,144.02,143.99,5.8182302]
["bitfinex","SOLUSD",1723599033880,6.943,144.03,143.99,5.8182302]
["bitfinex","SOLUSD",1723599034082,6.943,144.03,143.99,12.7630302]
["bitfinex","SOLUSD",1723599034283,6.9438,144.02,143.99,5.8182302]
["bitfinex","SOLUSD",1723599034490,0.12549,144.04,143.99,5.8182302]
["bitfinex","SOLUSD",1723599034668,66.16878792,144.04,143.99,5.8182302]
["bitfinex","SOLUSD",1723599035180,40.51,144.03,143.99,5.8182302]
["bitfinex","SOLUSD",1723599035385,20.0,144.02,143.99,5.8182302]
["bitfinex","SOLUSD",1723599035694,26.9438,144.02,143.99,5.8182302]
["bitfinex","SOLUSD",1723599036605,6.9438,144.02,143.99,5.8182302]
["bitfinex","SOLUSD",1723599036910,6.9414,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723599037104,6.9414,144.07,143.99,5.8182302]
["bitfinex","SOLUSD",1723599037105,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723599037398,6.9419,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723599038605,6.9421,144.05,144.01,24.303]
["bitfinex","SOLUSD",1723599039098,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723599039291,6.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723599039903,6.9416,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1723599040285,6.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723599040503,6.9423,144.05,144.01,17.3592]
["bitfinex","SOLUSD",1723599040697,0.12549,144.07,144.01,17.3592]
["bitfinex","SOLUSD",1723599040698,6.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1723599040884,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723599041095,6.2613,144.08,144.01,24.303]
["bitfinex","SOLUSD",1723599041096,6.9421,144.05,144.01,24.303]
["bitfinex","SOLUSD",1723599041994,0.12549,144.07,144.01,24.303]
["bitfinex","SOLUSD",1723599042194,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723599043075,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723599043697,20.0,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1723599043886,6.9413,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1723599044085,6.9417,144.06,144.02,13.2875]
["bitfinex","SOLUSD",1723599044319,6.942,144.05,144.02,6.3444]
["bitfinex","SOLUSD",1723599044501,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723599044809,20.0,144.1,143.99,5.8182302]
["bitfinex","SOLUSD",1723599045015,6.9404,144.09,144.05,17.355]
["bitfinex","SOLUSD",1723599045199,6.9399,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1723599046317,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723599046689,6.9388,144.12,144.07,24.293]
["bitfinex","SOLUSD",1723599047086,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723599047303,0.66682792,144.14,144.07,17.3521]
["bitfinex","SOLUSD",1723599047803,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723599048003,6.4907,144.09,143.99,13.04343738]
["bitfinex","SOLUSD",1723599048229,40.51,144.06,143.99,5.8182302]
["bitfinex","SOLUSD",1723599048394,6.9444,144.0,143.99,5.8182302]
["bitfinex","SOLUSD",1723599049604,6.9444,144.0,143.94,203.16637311]
["bitfinex","SOLUSD",1723599049605,6.9462,143.97,143.94,196.21917311]
["bitfinex","SOLUSD",1723599049811,6.9467,143.96,143.94,196.21917311]
["bitfinex","SOLUSD",1723599050124,0.12549,144.0,143.94,203.16637311]
["bitfinex","SOLUSD",1723599050322,6.9449,143.99,143.94,203.16637311]
["bitfinex","SOLUSD",1723599050530,60.6150093,144.04,143.94,196.21917311]
["bitfinex","SOLUSD",1723599050828,0.12549,144.02,143.94,196.21917311]
["bitfinex","SOLUSD",1723599051207,0.12549,144.02,143.94,186.21917311]
["bitfinex","SOLUSD",1723599051608,6.9456,143.98,143.94,186.21917311]
["bitfinex","SOLUSD",1723599051806,6.9459,143.97,143.94,186.21917311]
["bitfinex","SOLUSD",1723599052302,6.9454,143.98,143.94,186.21917311]
["bitfinex","SOLUSD",1723599052819,6.9459,143.97,143.94,186.21917311]
["bitfinex","SOLUSD",1723599053228,6.9455,143.98,143.94,186.21917311]
["bitfinex","SOLUSD",1723599053401,6.9455,143.98,143.94,185.21917311]
["bitfinex","SOLUSD",1723599054094,6.9459,143.97,143.94,185.21917311]
["bitfinex","SOLUSD",1723599054296,7.61312792,143.96,143.94,185.21917311]
["bitfinex","SOLUSD",1723599054500,6.9459,143.97,143.94,185.21917311]
["bitfinex","SOLUSD",1723599054714,6.9463,143.96,143.94,185.21917311]
["bitfinex","SOLUSD",1723599054917,0.12549,143.99,143.94,185.21917311]
["bitfinex","SOLUSD",1723599055123,6.9468,143.95,143.94,185.21917311]
["bitfinex","SOLUSD",1723599056438,6.9468,143.95,143.94,175.55626673]
["bitfinex","SOLUSD",1723599056606,52.32327,143.95,143.94,175.55626673]
["bitfinex","SOLUSD",1723599057235,52.07229,143.95,143.94,175.55626673]
["bitfinex","SOLUSD",1723599057397,6.9468,143.95,143.94,175.55626673]
["bitfinex","SOLUSD",1723599057597,7.07229,143.95,143.94,175.55626673]
["bitfinex","SOLUSD",1723599057794,52.99009792,143.95,143.94,175.55626673]
["bitfinex","SOLUSD",1723599058025,51.9468,143.95,143.94,175.55626673]
["bitfinex","SOLUSD",1723599058234,6.9468,143.95,143.94,175.55626673]
["bitfinex","SOLUSD",1723599059811,6.9464,143.96,143.94,175.55626673]
["bitfinex","SOLUSD",1723599060014,6.3284,144.01,143.94,175.55626673]
["bitfinex","SOLUSD",1723599060216,6.9457,143.98,143.94,175.55626673]
["bitfinex","SOLUSD",1723599060450,6.9457,143.98,143.94,182.50356673]
["bitfinex","SOLUSD",1723599060612,6.9457,143.98,143.94,175.55626673]
["bitfinex","SOLUSD",1723599061006,6.9457,143.98,143.94,182.50356673]
["bitfinex","SOLUSD",1723599061514,6.9501,143.89,143.84,23.0133]
["bitfinex","SOLUSD",1723599061721,6.9501,143.89,143.84,40.393]
["bitfinex","SOLUSD",1723599061966,6.9502,143.89,143.84,40.393]
["bitfinex","SOLUSD",1723599062139,41.17682792,143.92,143.85,0.3182302]
["bitfinex","SOLUSD",1723599062140,6.9503,143.88,143.85,0.3182302]
["bitfinex","SOLUSD",1723599062338,6.9499,143.89,143.85,0.3182302]
["bitfinex","SOLUSD",1723599062516,40.51,143.92,143.85,0.3182302]
["bitfinex","SOLUSD",1723599062717,6.9511,143.87,143.84,15.8795302]
["bitfinex","SOLUSD",1723599063550,6.9513,143.86,143.84,15.8795302]
["bitfinex","SOLUSD",1723599063841,40.51,143.9,143.84,15.8795302]
["bitfinex","SOLUSD",1723599064139,6.951,143.87,143.84,15.8795302]
["bitfinex","SOLUSD",1723599065143,20.0,143.89,143.83,222.2136677]
["bitfinex","SOLUSD",1723599065444,6.9521,143.84,143.83,204.8325677]
["bitfinex","SOLUSD",1723599065820,47.4621,143.84,143.83,204.8325677]
["bitfinex","SOLUSD",1723599066434,40.51,143.84,143.83,204.8325677]
["bitfinex","SOLUSD",1723599066635,6.9508,143.87,143.83,204.8325677]
["bitfinex","SOLUSD",1723599066958,6.9515,143.86,143.83,204.8325677]
["bitfinex","SOLUSD",1723599067140,0.79231792,143.89,143.83,204.8325677]
["bitfinex","SOLUSD",1723599067341,6.9518,143.85,143.83,204.8325677]
["bitfinex","SOLUSD",1723599067539,62.3734,143.9,143.83,204.8325677]
["bitfinex","SOLUSD",1723599067749,20.0,143.89,143.83,204.8325677]
["bitfinex","SOLUSD",1723599067924,6.951,143.87,143.83,204.8325677]
["bitfinex","SOLUSD",1723599068243,20.0,143.89,143.83,211.7850677]
["bitfinex","SOLUSD",1723599068244,6.9502,143.88,143.83,211.7850677]
["bitfinex","SOLUSD",1723599068418,6.9502,143.88,143.84,15.6526]
["bitfinex","SOLUSD",1723599068615,6.9496,143.9,143.84,15.6526]
["bitfinex","SOLUSD",1723599068853,17.3665,143.96,143.85,6.0189]
["bitfinex","SOLUSD",1723599069028,17.3665,143.96,143.87,17.3762]
["bitfinex","SOLUSD",1723599069228,56.09648249,143.99,143.86,40.51]
["bitfinex","SOLUSD",1723599069229,73.45938249,143.99,143.86,40.51]
["bitfinex","SOLUSD",1723599069430,32.94938249,143.99,143.91,17.3714]
["bitfinex","SOLUSD",1723599069649,6.9468,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1723599069851,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723599070448,6.9481,143.93,143.88,24.325]
["bitfinex","SOLUSD",1723599070948,6.5589,143.99,143.91,6.9484]
["bitfinex","SOLUSD",1723599071136,6.9469,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1723599071449,73.37368249,144.03,143.92,33.2358]
["bitfinex","SOLUSD",1723599071653,73.37368249,144.03,143.94,17.3674]
["bitfinex","SOLUSD",1723599071829,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723599072029,6.945,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1723599072337,6.9449,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1723599072725,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723599073055,6.9449,143.99,143.93,6.2845]
["bitfinex","SOLUSD",1723599073056,7.22101065,144.05,143.97,17.3641]
["bitfinex","SOLUSD",1723599073238,40.51,144.1,144.0,6.9443]
["bitfinex","SOLUSD",1723599073444,47.74075033,144.1,144.0,22.5975]
["bitfinex","SOLUSD",1723599073651,6.9425,144.04,144.0,15.6532]
["bitfinex","SOLUSD",1723599073857,6.9432,144.03,144.0,15.6532]
["bitfinex","SOLUSD",1723599074026,6.9439,144.01,144.0,15.6532]
["bitfinex","SOLUSD",1723599074350,6.9454,143.98,143.96,15.6532]
["bitfinex","SOLUSD",1723599074729,6.9438,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1723599074925,0.66682792,144.01,143.96,15.6532]
["bitfinex","SOLUSD",1723599075131,0.66682792,144.04,143.96,15.6532]
["bitfinex","SOLUSD",1723599075348,6.9437,144.02,143.96,15.6532]
["bitfinex","SOLUSD",1723599075632,0.66682792,144.01,143.96,15.6532]
["bitfinex","SOLUSD",1723599075858,35.37282792,144.07,143.96,15.6532]
["bitfinex","SOLUSD",1723599076043,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723599076455,65.12549,144.06,143.97,17.3638]
["bitfinex","SOLUSD",1723599076675,6.9435,144.02,143.97,17.3638]
["bitfinex","SOLUSD",1723599076993,6.9435,144.02,143.96,56.1632]
["bitfinex","SOLUSD",1723599076994,0.66682792,144.01,143.96,15.6532]
["bitfinex","SOLUSD",1723599077145,6.9449,143.99,143.96,15.6532]
["bitfinex","SOLUSD",1723599077343,6.9444,144.0,143.96,15.6532]
["bitfinex","SOLUSD",1723599077548,0.66682792,144.02,143.96,15.6532]
["bitfinex","SOLUSD",1723599077753,6.945,143.99,143.96,15.6532]
["bitfinex","SOLUSD",1723599077951,0.66682792,144.01,143.96,15.6532]
["bitfinex","SOLUSD",1723599078158,6.944,144.01,143.96,22.5994]
["bitfinex","SOLUSD",1723599079278,20.0,144.03,143.96,15.6532]
["bitfinex","SOLUSD",1723599079436,0.66682792,144.02,143.96,15.6532]
["bitfinex","SOLUSD",1723599079761,6.9452,143.99,143.96,15.6532]
["bitfinex","SOLUSD",1723599080141,6.9444,144.0,143.96,15.6532]
["bitfinex","SOLUSD",1723599080467,6.9449,143.99,143.96,15.6532]
["bitfinex","SOLUSD",1723599081245,6.9454,143.98,143.96,15.6532]
["bitfinex","SOLUSD",1723599081442,20.0,144.03,143.96,15.6532]
["bitfinex","SOLUSD",1723599081660,20.66682792,144.03,143.96,15.6532]
["bitfinex","SOLUSD",1723599082054,0.12549,144.02,143.96,15.6532]
["bitfinex","SOLUSD",1723599082556,6.9454,143.98,143.96,15.6532]
["bitfinex","SOLUSD",1723599083538,6.9458,143.97,143.96,15.6532]
["bitfinex","SOLUSD",1723599083951,6.947,143.95,143.93,6.2845]
["bitfinex","SOLUSD",1723599084164,57.8717,144.0,143.93,6.2845]
["bitfinex","SOLUSD",1723599084165,6.9473,143.94,143.93,6.2845]
["bitfinex","SOLUSD",1723599084347,0.66682792,143.99,143.92,16.0424]
["bitfinex","SOLUSD",1723599084348,6.9478,143.93,143.92,16.0424]
["bitfinex","SOLUSD",1723599084549,6.9487,143.91,143.88,16.0424]
["bitfinex","SOLUSD",1723599084858,6.9493,143.9,143.88,16.0424]
["bitfinex","SOLUSD",1723599085049,6.9489,143.91,143.88,16.0424]
["bitfinex","SOLUSD",1723599085355,6.9497,143.89,143.88,16.0424]
["bitfinex","SOLUSD",1723599085678,40.51,143.94,143.88,16.0424]
["bitfinex","SOLUSD",1723599085855,0.25098,143.95,143.88,16.0424]
["bitfinex","SOLUSD",1723599086053,65.25098,143.95,143.88,16.0424]
["bitfinex","SOLUSD",1723599086244,20.0,143.95,143.88,16.0424]
["bitfinex","SOLUSD",1723599086449,6.9478,143.93,143.88,22.9925]
["bitfinex","SOLUSD",1723599086661,0.12549,143.98,143.89,17.3734]
["bitfinex","SOLUSD",1723599086841,20.0,143.98,143.89,17.3734]
["bitfinex","SOLUSD",1723599087054,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723599087383,20.0,143.98,143.88,16.0424]
["bitfinex","SOLUSD",1723599087384,6.946,143.97,143.88,16.0424]
["bitfinex","SOLUSD",1723599087677,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723599087872,57.8708,144.01,143.92,6.9482]
["bitfinex","SOLUSD",1723599088045,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723599088874,17.3608,144.01,143.94,6.217]
["bitfinex","SOLUSD",1723599089251,6.9463,143.96,143.94,6.217]
["bitfinex","SOLUSD",1723599089453,6.9468,143.95,143.94,6.217]
["bitfinex","SOLUSD",1723599090169,6.9473,143.94,143.91,6.217]
["bitfinex","SOLUSD",1723599090375,6.9469,143.95,143.91,6.217]
["bitfinex","SOLUSD",1723599090954,6.9474,143.94,143.91,6.217]
["bitfinex","SOLUSD",1723599091468,57.99859,143.99,143.91,13.1657]
["bitfinex","SOLUSD",1723599091469,6.9469,143.95,143.91,13.1657]
["bitfinex","SOLUSD",1723599091668,17.48859,143.99,143.91,6.217]
["bitfinex","SOLUSD",1723599091867,0.66682792,143.98,143.91,6.217]
["bitfinex","SOLUSD",1723599092180,6.9474,143.94,143.91,6.217]
["bitfinex","SOLUSD",1723599092745,6.948,143.93,143.91,6.217]
["bitfinex","SOLUSD",1723599093162,17.3676,143.95,143.88,22.1516]
["bitfinex","SOLUSD",1723599093358,0.66682792,143.94,143.88,22.1516]
["bitfinex","SOLUSD",1723599093574,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723599093776,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723599094079,0.12549,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1723599094249,6.948,143.93,143.88,29.1013]
["bitfinex","SOLUSD",1723599094450,6.948,143.93,143.88,22.1516]
["bitfinex","SOLUSD",1723599094950,0.66682792,143.92,143.88,22.1516]
["bitfinex","SOLUSD",1723599095157,6.9494,143.9,143.88,16.0424]
["bitfinex","SOLUSD",1723599095456,6.9484,143.92,143.88,16.0424]
["bitfinex","SOLUSD",1723599095872,6.9484,143.92,143.88,22.9926]
["bitfinex","SOLUSD",1723599096356,0.12549,143.94,143.88,16.0424]
["bitfinex","SOLUSD",1723599096679,82.87116,143.94,143.88,16.0424]
["bitfinex","SOLUSD",1723599096848,0.12549,143.92,143.84,28.827]
["bitfinex","SOLUSD",1723599097051,45.25098,143.92,143.84,28.827]
["bitfinex","SOLUSD",1723599097343,6.9498,143.89,143.84,28.827]
["bitfinex","SOLUSD",1723599097547,40.51,143.91,143.83,229.1666677]
["bitfinex","SOLUSD",1723599097797,6.9512,143.86,143.83,204.8325677]
["bitfinex","SOLUSD",1723599098570,6.9517,143.85,143.83,204.8325677]
["bitfinex","SOLUSD",1723599098876,6.9511,143.87,143.83,204.8325677]
["bitfinex","SOLUSD",1723599099270,6.9511,143.87,143.83,211.7850677]
["bitfinex","SOLUSD",1723599099646,6.9501,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723599099852,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723599100073,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723599100583,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723599100782,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723599102175,38.03612792,143.94,143.84,17.3799]
["bitfinex","SOLUSD",1723599102386,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723599102745,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723599103752,37.3693,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1723599103957,17.3712,143.92,143.84,17.3799]
["bitfinex","SOLUSD",1723599104280,6.9505,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1723599106084,20.0,143.91,143.84,17.3799]
["bitfinex","SOLUSD",1723599106257,6.9507,143.87,143.83,211.7850677]
["bitfinex","SOLUSD",1723599106670,6.9507,143.87,143.83,204.8325677]
["bitfinex","SOLUSD",1723599107005,40.63549,143.91,143.83,204.8325677]
["bitfinex","SOLUSD",1723599107296,17.62218,143.92,143.83,204.8325677]
["bitfinex","SOLUSD",1723599107460,18.28900792,143.92,143.83,204.8325677]
["bitfinex","SOLUSD",1723599107782,6.9515,143.86,143.83,204.8325677]
["bitfinex","SOLUSD",1723599108958,6.9508,143.87,143.83,204.8325677]
["bitfinex","SOLUSD",1723599110049,6.9501,143.89,143.83,222.2136677]
["bitfinex","SOLUSD",1723599110259,0.12549,143.91,143.83,222.2136677]
["bitfinex","SOLUSD",1723599110589,6.9499,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1723599111297,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1723599111680,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723599111905,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723599112108,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723599113006,17.3699,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1723599113174,6.91660081,143.96,143.86,21.4848]
["bitfinex","SOLUSD",1723599113175,17.3663,143.96,143.86,21.4848]
["bitfinex","SOLUSD",1723599113377,6.9481,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723599113880,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723599114084,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1723599114405,2.74837798,144.0,143.91,17.3713]
["bitfinex","SOLUSD",1723599114606,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723599114984,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1723599115290,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723599115500,6.9455,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1723599115677,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723599115878,17.3594,144.02,143.94,6.9471]
["bitfinex","SOLUSD",1723599116078,6.9445,144.0,143.93,17.369]
["bitfinex","SOLUSD",1723599116378,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723599116880,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1723599117190,6.9433,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1723599117524,31.90008343,144.08,143.99,17.3615]
["bitfinex","SOLUSD",1723599117525,17.3522,144.08,143.99,17.3615]
["bitfinex","SOLUSD",1723599117693,17.3482,144.11,144.0,7.80313442]
["bitfinex","SOLUSD",1723599118002,6.9403,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723599118209,6.941,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723599118408,6.941,144.08,144.04,1.38832097]
["bitfinex","SOLUSD",1723599118603,6.9411,144.07,144.04,1.38832097]
["bitfinex","SOLUSD",1723599119322,6.9416,144.06,144.01,17.3591]
["bitfinex","SOLUSD",1723599119478,6.9416,144.06,144.02,16.2362]
["bitfinex","SOLUSD",1723599119681,6.9411,144.07,144.02,23.1795]
["bitfinex","SOLUSD",1723599120508,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723599120713,6.9406,144.08,144.03,8.33112114]
["bitfinex","SOLUSD",1723599120919,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723599121392,40.51,144.17,144.07,22.5036]
["bitfinex","SOLUSD",1723599121595,40.51,144.17,144.07,16.1083]
["bitfinex","SOLUSD",1723599121596,40.51,144.13,144.07,16.1083]
["bitfinex","SOLUSD",1723599121798,40.51,144.11,144.03,39.8605]
["bitfinex","SOLUSD",1723599122710,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723599123419,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723599123787,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723599123983,6.94,144.1,144.03,39.8605]
["bitfinex","SOLUSD",1723599124187,6.9403,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723599124416,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723599124619,6.9393,144.11,144.05,17.3542]
["bitfinex","SOLUSD",1723599124819,6.939,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723599124989,6.9392,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1723599125488,71.99192824,144.16,144.05,24.2958]
["bitfinex","SOLUSD",1723599125694,17.3448,144.14,144.05,17.3542]
["bitfinex","SOLUSD",1723599125900,17.3448,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1723599126098,6.9395,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723599126317,20.0,144.15,144.08,6.9401]
["bitfinex","SOLUSD",1723599126518,6.9385,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1723599126719,17.3411,144.17,144.09,1.387776]
["bitfinex","SOLUSD",1723599126919,17.3411,144.17,144.1,1.38770837]
["bitfinex","SOLUSD",1723599127094,17.3411,144.17,144.11,1.38763492]
["bitfinex","SOLUSD",1723599127291,6.937,144.16,144.11,24.17213492]
["bitfinex","SOLUSD",1723599127525,71.36060081,144.2,144.11,30.63823492]
["bitfinex","SOLUSD",1723599127694,71.36060081,144.2,144.11,22.3116]
["bitfinex","SOLUSD",1723599127903,6.9381,144.14,144.11,22.3116]
["bitfinex","SOLUSD",1723599128330,6.9372,144.15,144.11,22.3116]
["bitfinex","SOLUSD",1723599128697,6.9372,144.15,144.11,29.2506]
["bitfinex","SOLUSD",1723599128892,0.8182302,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723599129107,0.8182302,144.21,144.11,39.6587]
["bitfinex","SOLUSD",1723599129108,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723599129303,6.9368,144.16,144.11,39.6587]
["bitfinex","SOLUSD",1723599129549,6.9368,144.16,144.11,46.5978]
["bitfinex","SOLUSD",1723599130022,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723599130526,0.8182302,144.21,144.13,17.3447]
["bitfinex","SOLUSD",1723599130928,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723599131496,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723599132041,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723599134017,6.9353,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1723599134018,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723599134201,6.9353,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1723599134202,0.8182302,144.21,144.13,17.3447]
["bitfinex","SOLUSD",1723599134437,0.8182302,144.21,144.11,22.3116]
["bitfinex","SOLUSD",1723599134438,6.9368,144.16,144.11,29.2506]
["bitfinex","SOLUSD",1723599134728,6.9368,144.16,144.11,22.3116]
["bitfinex","SOLUSD",1723599134916,57.8475,144.2,144.13,6.9377]
["bitfinex","SOLUSD",1723599135122,6.9361,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723599136430,6.9363,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1723599136731,6.9375,144.15,144.11,29.2506]
["bitfinex","SOLUSD",1723599136913,20.0,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723599136914,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723599137114,5.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723599137314,6.9372,144.15,144.11,46.5978]
["bitfinex","SOLUSD",1723599137728,6.9367,144.16,144.11,46.5978]
["bitfinex","SOLUSD",1723599138030,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723599138235,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723599138434,6.9363,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723599138732,40.63549,144.18,144.11,46.5978]
["bitfinex","SOLUSD",1723599139436,6.9378,144.14,144.11,15.8455]
["bitfinex","SOLUSD",1723599139639,6.9373,144.15,144.11,15.8455]
["bitfinex","SOLUSD",1723599141021,58.64261792,144.18,144.11,15.8455]
["bitfinex","SOLUSD",1723599141022,0.66682792,144.14,144.11,15.8455]
["bitfinex","SOLUSD",1723599141228,0.12549,144.13,144.07,16.1288]
["bitfinex","SOLUSD",1723599141536,6.9401,144.09,144.07,16.1288]
["bitfinex","SOLUSD",1723599142433,0.37647,144.13,144.07,16.1288]
["bitfinex","SOLUSD",1723599142645,6.9397,144.1,144.07,16.1288]
["bitfinex","SOLUSD",1723599142935,20.25098,144.13,144.07,16.1288]
["bitfinex","SOLUSD",1723599144032,20.0,144.13,144.07,23.0698]
["bitfinex","SOLUSD",1723599144241,60.58692085,144.18,144.09,6.9397]
["bitfinex","SOLUSD",1723599144557,53.93370081,144.2,144.12,17.3462]
["bitfinex","SOLUSD",1723599144838,53.93370081,144.2,144.12,24.2846]
["bitfinex","SOLUSD",1723599145312,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723599145512,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723599145727,6.9386,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1723599145925,105.94770081,144.2,144.09,17.3494]
["bitfinex","SOLUSD",1723599146135,6.9358,144.18,144.11,6.3144]
["bitfinex","SOLUSD",1723599146337,0.8182302,144.21,144.11,6.3144]
["bitfinex","SOLUSD",1723599146542,6.9378,144.14,144.11,6.3144]
["bitfinex","SOLUSD",1723599146839,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723599147052,0.8182302,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723599147225,6.9349,144.2,144.16,1.38703968]
["bitfinex","SOLUSD",1723599148834,6.9349,144.2,144.16,8.32373968]
["bitfinex","SOLUSD",1723599149028,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723599149229,0.8182302,144.21,144.14,17.3438]
["bitfinex","SOLUSD",1723599149449,6.9365,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723599149763,0.12549,144.2,144.12,15.9047]
["bitfinex","SOLUSD",1723599149764,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723599149925,6.9352,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723599150658,6.9348,144.2,144.15,8.32397259]
["bitfinex","SOLUSD",1723599151033,6.9358,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1723599151354,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723599151654,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723599152077,0.8182302,144.21,144.15,17.3421]
["bitfinex","SOLUSD",1723599152350,7.7526302,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723599152864,7.7526302,144.21,144.17,1.38703669]
["bitfinex","SOLUSD",1723599153561,0.8182302,144.21,144.15,24.2792]
["bitfinex","SOLUSD",1723599154263,6.9349,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1723599154572,0.8182302,144.21,144.12,33.2508]
["bitfinex","SOLUSD",1723599154767,6.9357,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1723599155255,6.9354,144.19,144.12,33.2508]
["bitfinex","SOLUSD",1723599155650,6.9359,144.18,144.12,33.2508]
["bitfinex","SOLUSD",1723599156233,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723599156932,0.12549,144.2,144.12,15.9047]
["bitfinex","SOLUSD",1723599157132,32.37,144.18,144.12,15.9047]
["bitfinex","SOLUSD",1723599157351,6.9381,144.13,144.07,16.1391]
["bitfinex","SOLUSD",1723599157540,6.9376,144.15,144.07,16.1391]
["bitfinex","SOLUSD",1723599157936,6.9383,144.13,144.08,24.2911]
["bitfinex","SOLUSD",1723599158460,17.71777,144.17,144.08,17.3507]
["bitfinex","SOLUSD",1723599158641,6.9375,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723599158956,6.9382,144.13,144.08,24.2908]
["bitfinex","SOLUSD",1723599159169,6.9382,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1723599160039,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723599160245,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723599162328,32.37,144.18,144.1,17.3481]
["bitfinex","SOLUSD",1723599162553,20.0,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1723599162753,69.7072,144.2,144.1,17.3481]
["bitfinex","SOLUSD",1723599162948,69.7072,144.2,144.12,17.3456]
["bitfinex","SOLUSD",1723599162949,0.12549,144.19,144.12,17.3456]
["bitfinex","SOLUSD",1723599163258,6.9371,144.16,144.12,17.3456]
["bitfinex","SOLUSD",1723599163767,52.37,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1723599164091,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723599164359,0.25098,144.19,144.12,17.3456]
["bitfinex","SOLUSD",1723599164569,0.25098,144.18,144.12,17.3456]
["bitfinex","SOLUSD",1723599164738,20.25098,144.18,144.12,17.3456]
["bitfinex","SOLUSD",1723599165161,6.9369,144.16,144.12,17.3456]
["bitfinex","SOLUSD",1723599165336,6.9363,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1723599166565,6.9369,144.16,144.12,17.3456]
["bitfinex","SOLUSD",1723599166965,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723599167463,52.37,144.18,144.09,24.2897]
["bitfinex","SOLUSD",1723599167663,0.12549,144.11,144.04,15.3879]
["bitfinex","SOLUSD",1723599167851,66.04329792,144.11,144.04,15.3879]
["bitfinex","SOLUSD",1723599168160,66.04329792,144.11,144.04,22.3302]
["bitfinex","SOLUSD",1723599168362,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723599168737,6.9401,144.09,144.04,22.3303]
["bitfinex","SOLUSD",1723599169259,20.79231792,144.11,144.04,15.3879]
["bitfinex","SOLUSD",1723599169460,46.04329792,144.1,144.04,15.3879]
["bitfinex","SOLUSD",1723599169769,0.12549,144.09,144.04,15.3879]
["bitfinex","SOLUSD",1723599169951,6.9411,144.07,144.04,15.3879]
["bitfinex","SOLUSD",1723599171067,6.9406,144.08,144.04,15.3879]
["bitfinex","SOLUSD",1723599172772,6.9415,144.06,144.04,15.3879]
["bitfinex","SOLUSD",1723599172940,6.942,144.05,144.0,22.0571]
["bitfinex","SOLUSD",1723599174076,0.66682792,144.04,144.0,15.1131]
["bitfinex","SOLUSD",1723599174251,7.60942792,144.04,144.0,15.1131]
["bitfinex","SOLUSD",1723599174449,6.9426,144.04,144.0,15.1131]
["bitfinex","SOLUSD",1723599175168,6.9426,144.04,144.0,22.0574]
["bitfinex","SOLUSD",1723599175382,0.79231792,144.09,144.01,17.3589]
["bitfinex","SOLUSD",1723599175550,6.9416,144.06,144.01,24.3027]
["bitfinex","SOLUSD",1723599175940,7.19178,144.08,144.01,17.3589]
["bitfinex","SOLUSD",1723599176145,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723599176359,7.06569,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723599176641,20.0,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1723599176956,26.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723599178068,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723599178442,20.10753114,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1723599178443,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723599179181,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1723599179774,6.9411,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1723599180269,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1723599180851,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1723599181568,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723599181772,6.9407,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1723599182160,6.941,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1723599182949,6.9407,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1723599184053,6.9401,144.09,144.04,6.942]
["bitfinex","SOLUSD",1723599186661,6.9408,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1723599186860,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723599187088,6.9416,144.06,144.0,64.8436]
["bitfinex","SOLUSD",1723599187286,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723599187656,6.9421,144.05,144.0,39.4179]
["bitfinex","SOLUSD",1723599188294,0.66682792,144.04,144.0,15.1131]
["bitfinex","SOLUSD",1723599188473,6.9439,144.01,143.97,17.3644]
["bitfinex","SOLUSD",1723599188651,6.944,144.01,143.96,22.3776]
["bitfinex","SOLUSD",1723599189087,6.9454,143.98,143.96,15.4317]
["bitfinex","SOLUSD",1723599189281,6.9453,143.99,143.96,15.4317]
["bitfinex","SOLUSD",1723599189459,6.9453,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1723599189771,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723599189969,2.91032386,144.03,143.92,33.7571]
["bitfinex","SOLUSD",1723599190176,0.37647,144.02,143.92,33.7571]
["bitfinex","SOLUSD",1723599190558,6.9449,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723599191189,7.61182792,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723599191373,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723599192063,6.945,143.99,143.92,33.7571]
["bitfinex","SOLUSD",1723599192268,0.37647,144.02,143.92,33.7571]
["bitfinex","SOLUSD",1723599192269,0.12549,144.02,143.94,17.3672]
["bitfinex","SOLUSD",1723599192687,6.9434,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723599192986,26.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723599193190,6.91660081,144.06,143.98,17.3623]
["bitfinex","SOLUSD",1723599193374,6.9421,144.05,144.0,6.944]
["bitfinex","SOLUSD",1723599193575,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723599194171,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723599194383,2.79067458,144.09,144.01,17.3598]
["bitfinex","SOLUSD",1723599194575,6.9414,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723599194994,6.9417,144.06,144.01,24.3037]
["bitfinex","SOLUSD",1723599195981,6.9421,144.05,144.01,17.3598]
["bitfinex","SOLUSD",1723599196488,6.9416,144.06,144.01,24.3036]
["bitfinex","SOLUSD",1723599196795,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723599196991,0.12549,144.09,144.01,17.3598]
["bitfinex","SOLUSD",1723599197202,66.16878792,144.09,144.01,17.3598]
["bitfinex","SOLUSD",1723599197498,21.16878792,144.09,144.01,17.3598]
["bitfinex","SOLUSD",1723599197661,45.0,144.08,144.01,17.3598]
["bitfinex","SOLUSD",1723599197866,20.79231792,144.07,144.01,17.3598]
["bitfinex","SOLUSD",1723599198597,6.9422,144.05,144.01,17.3598]
["bitfinex","SOLUSD",1723599199497,27.06699,144.07,144.01,24.3037]
["bitfinex","SOLUSD",1723599199673,26.9415,144.07,144.01,17.3598]
["bitfinex","SOLUSD",1723599199990,2.80027026,144.11,144.02,33.75832913]
["bitfinex","SOLUSD",1723599200200,6.9396,144.1,144.05,24.2955]
["bitfinex","SOLUSD",1723599201094,47.8906,144.14,144.05,17.3539]
["bitfinex","SOLUSD",1723599201095,6.9403,144.09,144.05,17.3539]
["bitfinex","SOLUSD",1723599201297,0.66682792,144.08,143.99,48.249]
["bitfinex","SOLUSD",1723599201472,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723599202403,7.60832792,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723599202576,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723599202990,0.12549,144.09,144.01,17.359]
["bitfinex","SOLUSD",1723599203184,6.9409,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1723599203474,65.50196,144.1,144.01,17.359]
["bitfinex","SOLUSD",1723599203889,0.66682792,144.09,144.01,17.359]
["bitfinex","SOLUSD",1723599204107,45.50196,144.1,144.03,17.3567]
["bitfinex","SOLUSD",1723599204404,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723599204578,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723599204779,6.91660081,144.16,144.07,49.7216]
["bitfinex","SOLUSD",1723599204996,6.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723599205503,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723599206395,6.9377,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1723599207088,6.9366,144.17,144.09,49.7193]
["bitfinex","SOLUSD",1723599207295,6.2814,144.19,144.09,49.7193]
["bitfinex","SOLUSD",1723599207603,6.2814,144.19,144.09,17.3493]
["bitfinex","SOLUSD",1723599207808,6.9377,144.14,144.09,17.3493]
["bitfinex","SOLUSD",1723599208168,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723599208509,6.9368,144.16,144.12,17.3465]
["bitfinex","SOLUSD",1723599208812,6.9377,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1723599209509,0.66682792,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723599209707,0.66682792,144.16,144.08,6.9404]
["bitfinex","SOLUSD",1723599209907,0.50196,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1723599210203,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723599210394,6.9381,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723599211100,7.43926,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723599211302,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723599211483,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723599212875,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723599213597,7.18828,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723599214410,7.18828,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723599215010,7.18828,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723599215575,0.66682792,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1723599215901,6.9386,144.13,144.08,24.2908]
["bitfinex","SOLUSD",1723599216111,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723599217284,20.0,144.17,144.1,17.3483]
["bitfinex","SOLUSD",1723599217489,0.66682792,144.16,144.1,17.3483]
["bitfinex","SOLUSD",1723599217881,9.1096518,144.19,144.1,17.3483]
["bitfinex","SOLUSD",1723599218306,6.2814,144.19,144.1,17.3483]
["bitfinex","SOLUSD",1723599218797,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723599219299,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723599220780,6.9358,144.18,144.13,8.32548202]
["bitfinex","SOLUSD",1723599220986,0.8182302,144.21,144.14,17.3432]
["bitfinex","SOLUSD",1723599221192,0.8182302,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723599221379,0.8182302,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1723599221702,0.8182302,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723599222681,0.8182302,144.21,144.18,17.3385]
["bitfinex","SOLUSD",1723599222682,0.8182302,144.21,144.18,24.2741]
["bitfinex","SOLUSD",1723599223089,0.8182302,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723599223621,0.8182302,144.21,144.18,24.2741]
["bitfinex","SOLUSD",1723599224712,0.8182302,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1723599225386,6.9354,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1723599225706,6.9354,144.19,144.13,15.9121]
["bitfinex","SOLUSD",1723599225707,0.79231792,144.18,144.13,15.9121]
["bitfinex","SOLUSD",1723599225910,6.9363,144.17,144.13,22.8501]
["bitfinex","SOLUSD",1723599226089,0.8182302,144.21,144.13,15.9121]
["bitfinex","SOLUSD",1723599226285,0.12549,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1723599226509,7.7529302,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723599227815,7.7529302,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723599228318,0.8182302,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723599229196,0.8182302,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1723599230088,0.8182302,144.21,144.19,1.38690498]
["bitfinex","SOLUSD",1723599231113,0.8182302,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1723599231704,0.8182302,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1723599232029,0.8182302,144.21,144.2,1.38668846]
["bitfinex","SOLUSD",1723599232190,0.8182302,144.21,144.2,8.32148846]
["bitfinex","SOLUSD",1723599232389,0.8182302,144.21,144.2,56.40138846]
["bitfinex","SOLUSD",1723599232606,0.8182302,144.21,144.2,55.0147]
["bitfinex","SOLUSD",1723599233621,6.9295,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723599233824,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723599234199,6.9295,144.31,144.24,23.7071]
["bitfinex","SOLUSD",1723599234200,15.6967,144.34,144.24,23.7071]
["bitfinex","SOLUSD",1723599235106,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723599236318,15.6967,144.34,144.27,1.38609195]
["bitfinex","SOLUSD",1723599236708,15.6967,144.34,144.26,17.3289]
["bitfinex","SOLUSD",1723599236891,6.9296,144.31,144.26,24.2603]
["bitfinex","SOLUSD",1723599237314,6.929,144.33,144.26,17.3289]
["bitfinex","SOLUSD",1723599237615,0.8182302,144.36,144.26,67.0289]
["bitfinex","SOLUSD",1723599237819,7.7457302,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723599237998,7.7457302,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723599238195,0.3182302,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723599238699,7.2453302,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723599239105,0.3182302,144.36,144.27,17.3282]
["bitfinex","SOLUSD",1723599239299,6.9286,144.33,144.28,6.9304]
["bitfinex","SOLUSD",1723599239507,6.9279,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723599240006,7.2453302,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723599240409,7.2453302,144.36,144.3,24.2548]
["bitfinex","SOLUSD",1723599240703,0.3182302,144.36,144.3,17.3249]
["bitfinex","SOLUSD",1723599241028,0.3182302,144.36,144.27,0.12549]
["bitfinex","SOLUSD",1723599241201,0.3182302,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723599241527,0.3182302,144.36,144.35,8.31284167]
["bitfinex","SOLUSD",1723599241734,6.9309,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1723599242026,6.9309,144.28,144.22,16.2637]
["bitfinex","SOLUSD",1723599242027,32.37,144.29,144.22,16.2637]
["bitfinex","SOLUSD",1723599243128,32.37,144.27,144.22,16.2637]
["bitfinex","SOLUSD",1723599243925,6.9311,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1723599244125,6.9315,144.27,144.22,23.1975]
["bitfinex","SOLUSD",1723599244505,0.12549,144.31,144.24,17.3317]
["bitfinex","SOLUSD",1723599244813,6.9305,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1723599245018,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723599245214,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723599245422,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723599245625,40.42,144.31,144.22,16.2637]
["bitfinex","SOLUSD",1723599245834,40.42,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1723599245835,6.9301,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1723599246133,6.9305,144.29,144.25,17.3298]
["bitfinex","SOLUSD",1723599246339,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723599246823,6.9296,144.31,144.25,24.2621]
["bitfinex","SOLUSD",1723599247140,2.82274763,144.32,144.22,16.2637]
["bitfinex","SOLUSD",1723599247322,0.91780792,144.31,144.22,40.5315]
["bitfinex","SOLUSD",1723599247534,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723599248509,85.42,144.32,144.22,33.5981]
["bitfinex","SOLUSD",1723599248734,40.42,144.32,144.22,33.5981]
["bitfinex","SOLUSD",1723599249310,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723599249737,6.9303,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723599249931,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723599250228,6.9313,144.28,144.22,40.5317]
["bitfinex","SOLUSD",1723599250530,40.42,144.3,144.22,33.5981]
["bitfinex","SOLUSD",1723599250733,40.42,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1723599250734,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723599251039,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723599251218,6.9309,144.28,144.22,40.5316]
["bitfinex","SOLUSD",1723599251420,6.9316,144.27,144.22,40.5316]
["bitfinex","SOLUSD",1723599251609,0.66682792,144.29,144.22,16.2637]
["bitfinex","SOLUSD",1723599251610,6.9319,144.26,144.22,16.2637]
["bitfinex","SOLUSD",1723599252426,6.9319,144.26,144.22,23.1975]
["bitfinex","SOLUSD",1723599252628,6.9315,144.27,144.22,23.1975]
["bitfinex","SOLUSD",1723599252833,40.42,144.3,144.22,16.2637]
["bitfinex","SOLUSD",1723599253035,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1723599254832,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723599255239,40.42,144.3,144.23,17.3324]
["bitfinex","SOLUSD",1723599255436,20.0,144.29,144.23,17.3324]
["bitfinex","SOLUSD",1723599255635,6.9315,144.27,144.23,17.3324]
["bitfinex","SOLUSD",1723599256019,20.0,144.29,144.23,24.2657]
["bitfinex","SOLUSD",1723599256220,6.931,144.28,144.23,24.2657]
["bitfinex","SOLUSD",1723599257321,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723599257615,40.42,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1723599257815,0.25098,144.31,144.23,17.3324]
["bitfinex","SOLUSD",1723599258045,40.42,144.28,144.22,16.2637]
["bitfinex","SOLUSD",1723599258540,6.9337,144.23,144.19,15.4356]
["bitfinex","SOLUSD",1723599258749,40.42,144.26,144.19,22.3708]
["bitfinex","SOLUSD",1723599258923,20.0,144.25,144.19,22.3708]
["bitfinex","SOLUSD",1723599259126,6.9334,144.23,144.19,15.4356]
["bitfinex","SOLUSD",1723599259947,6.9329,144.24,144.19,22.3708]
["bitfinex","SOLUSD",1723599260256,20.0,144.25,144.2,1.38662589]
["bitfinex","SOLUSD",1723599260458,26.9325,144.25,144.19,32.773]
["bitfinex","SOLUSD",1723599260663,26.9324,144.25,144.19,32.773]
["bitfinex","SOLUSD",1723599261521,26.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723599262719,20.0,144.25,144.19,15.4356]
["bitfinex","SOLUSD",1723599262922,6.9342,144.22,144.19,15.4356]
["bitfinex","SOLUSD",1723599263142,6.9334,144.23,144.2,1.38670696]
["bitfinex","SOLUSD",1723599263450,6.9334,144.23,144.19,15.4356]
["bitfinex","SOLUSD",1723599264132,6.9329,144.24,144.19,22.3708]
["bitfinex","SOLUSD",1723599264335,6.9329,144.24,144.2,1.38663512]
["bitfinex","SOLUSD",1723599264664,59.2824,144.25,144.19,15.4356]
["bitfinex","SOLUSD",1723599264850,52.35,144.25,144.19,15.4356]
["bitfinex","SOLUSD",1723599265030,6.9337,144.23,144.19,15.4356]
["bitfinex","SOLUSD",1723599266121,6.9337,144.23,144.19,22.3708]
["bitfinex","SOLUSD",1723599266326,6.9329,144.24,144.19,22.3708]
["bitfinex","SOLUSD",1723599266831,6.9334,144.23,144.19,15.4356]
["bitfinex","SOLUSD",1723599267033,32.35,144.23,144.19,15.4356]
["bitfinex","SOLUSD",1723599267333,37.3316,144.25,144.15,15.8479]
["bitfinex","SOLUSD",1723599267334,6.9353,144.19,144.15,15.8479]
["bitfinex","SOLUSD",1723599267547,6.9348,144.2,144.15,22.7847]
["bitfinex","SOLUSD",1723599268046,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723599268362,32.35,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723599268547,6.9337,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723599268734,32.35,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1723599269129,20.0,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723599269653,6.9343,144.21,144.16,24.2773]
["bitfinex","SOLUSD",1723599270031,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723599270669,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723599270834,6.9343,144.21,144.16,24.2773]
["bitfinex","SOLUSD",1723599271331,39.2843,144.21,144.16,24.2773]
["bitfinex","SOLUSD",1723599271756,6.9343,144.21,144.16,24.2773]
["bitfinex","SOLUSD",1723599273857,32.35,144.18,144.15,15.8479]
["bitfinex","SOLUSD",1723599274161,39.2867,144.16,144.12,16.2232]
["bitfinex","SOLUSD",1723599274357,6.9372,144.15,144.12,16.2232]
["bitfinex","SOLUSD",1723599274830,39.2868,144.16,144.12,16.2232]
["bitfinex","SOLUSD",1723599275364,32.35,144.16,144.12,23.1618]
["bitfinex","SOLUSD",1723599276261,39.2868,144.16,144.12,16.2232]
["bitfinex","SOLUSD",1723599276465,32.35,144.14,144.12,16.2232]
["bitfinex","SOLUSD",1723599276929,0.25098,144.19,144.12,16.2232]
["bitfinex","SOLUSD",1723599277134,32.35,144.15,144.12,16.2232]
["bitfinex","SOLUSD",1723599277657,32.35,144.15,144.12,23.1616]
["bitfinex","SOLUSD",1723599279064,3.44549177,144.26,144.19,6.935]
["bitfinex","SOLUSD",1723599279361,32.35,144.24,144.2,1.38673267]
["bitfinex","SOLUSD",1723599279677,32.35,144.24,144.19,17.3374]
["bitfinex","SOLUSD",1723599279678,32.35,144.24,144.19,40.0077]
["bitfinex","SOLUSD",1723599279965,6.9334,144.23,144.19,33.0726]
["bitfinex","SOLUSD",1723599280539,6.9334,144.23,144.19,15.7352]
["bitfinex","SOLUSD",1723599280738,6.9347,144.21,144.19,15.7352]
["bitfinex","SOLUSD",1723599281358,39.2839,144.22,144.19,15.7352]
["bitfinex","SOLUSD",1723599281532,32.35,144.22,144.19,15.7352]
["bitfinex","SOLUSD",1723599281733,6.9344,144.21,144.19,15.7352]
["bitfinex","SOLUSD",1723599283169,32.35,144.22,144.19,15.7352]
["bitfinex","SOLUSD",1723599283338,32.35,144.25,144.19,15.7352]
["bitfinex","SOLUSD",1723599283661,20.12549,144.24,144.19,15.7352]
["bitfinex","SOLUSD",1723599284447,6.9334,144.23,144.19,15.7352]
["bitfinex","SOLUSD",1723599285139,20.0,144.24,144.2,1.38671213]
["bitfinex","SOLUSD",1723599285341,6.9324,144.25,144.2,8.32111213]
["bitfinex","SOLUSD",1723599285540,26.9329,144.24,144.19,22.6704]
["bitfinex","SOLUSD",1723599285750,6.9329,144.24,144.19,22.6704]
["bitfinex","SOLUSD",1723599287436,6.9333,144.23,144.19,22.6704]
["bitfinex","SOLUSD",1723599287645,6.9333,144.23,144.19,15.7352]
["bitfinex","SOLUSD",1723599288878,6.9329,144.24,144.19,22.6704]
["bitfinex","SOLUSD",1723599290150,6.9334,144.23,144.19,15.7352]
["bitfinex","SOLUSD",1723599290471,20.0,144.26,144.19,15.7352]
["bitfinex","SOLUSD",1723599290472,32.35,144.25,144.19,15.7352]
["bitfinex","SOLUSD",1723599290637,20.0,144.24,144.19,15.7352]
["bitfinex","SOLUSD",1723599291541,6.9339,144.22,144.19,15.7352]
["bitfinex","SOLUSD",1723599291862,6.9334,144.23,144.19,15.7352]
["bitfinex","SOLUSD",1723599292549,6.9339,144.22,144.19,15.7352]
["bitfinex","SOLUSD",1723599292860,6.9334,144.23,144.19,15.7352]
["bitfinex","SOLUSD",1723599293567,20.0,144.24,144.21,17.3358]
["bitfinex","SOLUSD",1723599293859,26.9333,144.24,144.19,22.6703]
["bitfinex","SOLUSD",1723599294063,20.0,144.24,144.19,15.7352]
["bitfinex","SOLUSD",1723599294258,6.9343,144.21,144.19,15.7352]
["bitfinex","SOLUSD",1723599294463,37.3329,144.24,144.19,15.7352]
["bitfinex","SOLUSD",1723599294637,6.9339,144.22,144.19,15.7352]
["bitfinex","SOLUSD",1723599296180,20.0,144.24,144.19,22.6701]
["bitfinex","SOLUSD",1723599296653,20.0,144.24,144.19,15.7352]
["bitfinex","SOLUSD",1723599297055,6.9334,144.23,144.19,22.6704]
["bitfinex","SOLUSD",1723599297748,26.9329,144.24,144.19,22.6704]
["bitfinex","SOLUSD",1723599298381,6.9334,144.23,144.19,22.6704]
["bitfinex","SOLUSD",1723599299281,0.12549,144.26,144.2,1.38662661]
["bitfinex","SOLUSD",1723599299572,32.35,144.27,144.2,6.0678]
["bitfinex","SOLUSD",1723599299771,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723599299963,35.11177857,144.29,144.22,17.3345]
["bitfinex","SOLUSD",1723599300146,6.932,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1723599300471,35.11177857,144.29,144.2,6.0678]
["bitfinex","SOLUSD",1723599301276,35.11177857,144.29,144.21,17.3347]
["bitfinex","SOLUSD",1723599301478,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723599301979,6.9319,144.26,144.21,17.3347]
["bitfinex","SOLUSD",1723599302345,6.9319,144.26,144.21,24.2686]
["bitfinex","SOLUSD",1723599302679,6.9319,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1723599303863,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723599304077,6.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723599304250,6.9323,144.26,144.21,17.3347]
["bitfinex","SOLUSD",1723599304448,20.0,144.28,144.2,6.0678]
["bitfinex","SOLUSD",1723599304672,6.9323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723599305378,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723599306184,0.12549,144.29,144.23,17.3334]
["bitfinex","SOLUSD",1723599306387,35.08241152,144.31,144.23,17.3334]
["bitfinex","SOLUSD",1723599307286,6.9306,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1723599307455,0.12549,144.3,144.23,17.3334]
["bitfinex","SOLUSD",1723599307661,6.931,144.28,144.23,24.2666]
["bitfinex","SOLUSD",1723599308067,20.0,144.3,144.24,16.0968]
["bitfinex","SOLUSD",1723599308278,6.89195043,144.33,144.25,18.7161707]
["bitfinex","SOLUSD",1723599308573,6.93,144.3,144.25,24.262]
["bitfinex","SOLUSD",1723599308776,6.93,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1723599309081,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723599309250,6.929,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723599309454,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723599309763,6.93,144.3,144.25,24.262]
["bitfinex","SOLUSD",1723599310084,6.93,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1723599310267,6.9295,144.31,144.26,13.2154]
["bitfinex","SOLUSD",1723599310469,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723599310675,6.9288,144.33,144.27,18.71373472]
["bitfinex","SOLUSD",1723599310676,6.9292,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1723599310985,6.93,144.3,144.26,13.215]
["bitfinex","SOLUSD",1723599311285,6.9296,144.31,144.26,13.2153]
["bitfinex","SOLUSD",1723599311992,0.66682792,144.3,144.26,6.2836]
["bitfinex","SOLUSD",1723599312218,6.9305,144.29,144.24,23.0296]
["bitfinex","SOLUSD",1723599312484,6.931,144.28,144.24,16.0968]
["bitfinex","SOLUSD",1723599313089,6.9306,144.29,144.24,16.0968]
["bitfinex","SOLUSD",1723599313292,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723599313806,6.9305,144.29,144.24,23.0295]
["bitfinex","SOLUSD",1723599315083,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723599315403,6.93,144.3,144.24,23.0292]
["bitfinex","SOLUSD",1723599315700,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723599315907,7.05499,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723599316110,0.12549,144.31,144.25,24.2624]
["bitfinex","SOLUSD",1723599316278,20.37647,144.31,144.25,24.2624]
["bitfinex","SOLUSD",1723599316477,6.9305,144.29,144.25,17.3301]
["bitfinex","SOLUSD",1723599317919,26.9297,144.31,144.25,17.3301]
["bitfinex","SOLUSD",1723599318501,6.9301,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1723599318809,6.9296,144.31,144.25,17.3301]
["bitfinex","SOLUSD",1723599318976,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723599319477,6.93,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1723599320105,0.66682792,144.29,144.24,16.0968]
["bitfinex","SOLUSD",1723599320405,6.9309,144.28,144.24,23.0296]
["bitfinex","SOLUSD",1723599320581,6.9309,144.28,144.24,16.0968]
["bitfinex","SOLUSD",1723599320784,7.05599,144.29,144.24,23.0296]
["bitfinex","SOLUSD",1723599321007,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723599321314,6.9305,144.29,144.24,23.0295]
["bitfinex","SOLUSD",1723599322920,32.35,144.32,144.24,33.4283]
["bitfinex","SOLUSD",1723599323097,20.66682792,144.31,144.24,33.4283]
["bitfinex","SOLUSD",1723599323477,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723599323676,20.0,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1723599323677,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723599324215,26.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723599324510,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723599325539,26.93792876,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1723599325686,32.6682302,144.36,144.3,1.38578553]
["bitfinex","SOLUSD",1723599326282,32.6682302,144.36,144.3,16.49428553]
["bitfinex","SOLUSD",1723599326504,6.9276,144.35,144.3,15.1085]
["bitfinex","SOLUSD",1723599326708,6.9276,144.35,144.3,22.0381]
["bitfinex","SOLUSD",1723599327011,0.3182302,144.36,144.31,1.38560728]
["bitfinex","SOLUSD",1723599327391,0.3182302,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723599327583,7.2453302,144.36,144.31,8.31500728]
["bitfinex","SOLUSD",1723599328092,7.2453302,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723599328293,0.3182302,144.36,144.33,1.38557803]
["bitfinex","SOLUSD",1723599328535,0.3182302,144.36,144.3,39.3623]
["bitfinex","SOLUSD",1723599328937,6.928,144.35,144.3,39.3623]
["bitfinex","SOLUSD",1723599329105,7.2454302,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723599329306,0.3182302,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1723599329526,6.9276,144.35,144.3,15.1085]
["bitfinex","SOLUSD",1723599330116,7.2454302,144.36,144.3,15.1085]
["bitfinex","SOLUSD",1723599330321,0.3182302,144.36,144.31,18.70867895]
["bitfinex","SOLUSD",1723599330522,0.3182302,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723599330846,0.3182302,144.36,144.34,23.2004]
["bitfinex","SOLUSD",1723599331019,0.3182302,144.36,144.35,8.31282005]
["bitfinex","SOLUSD",1723599331635,0.3182302,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723599332531,0.3182302,144.36,144.35,8.31275048]
["bitfinex","SOLUSD",1723599333042,0.3182302,144.36,144.35,8.31261987]
["bitfinex","SOLUSD",1723599333737,6.9229,144.45,144.35,66.88697987]
["bitfinex","SOLUSD",1723599333936,39.2722,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1723599334115,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723599334311,32.35,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723599334509,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723599335249,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723599335741,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723599335944,32.60098,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723599335945,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723599336157,6.9233,144.44,144.39,22.7882]
["bitfinex","SOLUSD",1723599336738,32.35,144.46,144.39,33.1765]
["bitfinex","SOLUSD",1723599336943,6.9223,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723599337262,32.35,144.48,144.41,17.3108]
["bitfinex","SOLUSD",1723599338059,39.2717,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723599338218,32.35,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723599338424,39.2714,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723599338833,39.2714,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723599339253,32.35,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723599339553,39.2713,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723599339768,39.2713,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723599340050,39.2713,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723599340252,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723599340456,0.8182302,144.5,144.45,41.8569]
["bitfinex","SOLUSD",1723599340959,0.8182302,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723599341325,0.8182302,144.5,144.47,8.3059473]
["bitfinex","SOLUSD",1723599341526,0.8182302,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723599341926,0.8182302,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1723599342861,0.8182302,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723599343156,0.8182302,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1723599344134,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599344461,6.9214,144.48,144.43,24.2322]
["bitfinex","SOLUSD",1723599344638,7.04649,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723599344839,7.04649,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723599344840,0.12549,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723599345040,0.9437202,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599345247,52.7387302,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1723599345540,0.8182302,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723599346172,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599346534,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599347437,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599348032,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599348237,0.8182302,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723599348469,7.7387302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599348674,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599349347,0.8182302,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1723599349548,7.17188,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1723599349953,0.8182302,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723599350653,6.921,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1723599350849,0.8182302,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1723599351147,7.04649,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723599351559,0.12549,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723599351746,0.8182302,144.5,144.41,21.8569]
["bitfinex","SOLUSD",1723599351947,0.8182302,144.5,144.42,1.38429322]
["bitfinex","SOLUSD",1723599352145,0.8182302,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723599352349,0.8182302,144.5,144.47,1.38417023]
["bitfinex","SOLUSD",1723599352664,0.8182302,144.5,144.47,8.30587023]
["bitfinex","SOLUSD",1723599352968,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599353367,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599353542,7.7386302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599353954,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599354155,7.7390302,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723599354367,7.7390302,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1723599354368,6.9209,144.49,144.44,17.3073]
["bitfinex","SOLUSD",1723599354567,0.12549,144.48,144.41,39.1682]
["bitfinex","SOLUSD",1723599354879,7.04689,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723599355049,7.04689,144.48,144.41,39.1682]
["bitfinex","SOLUSD",1723599355576,0.12549,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723599356076,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723599356265,7.7386302,144.5,144.46,1.38446147]
["bitfinex","SOLUSD",1723599356461,7.7386302,144.5,144.45,8.30700102]
["bitfinex","SOLUSD",1723599357056,7.7386302,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723599357465,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599357981,0.8182302,144.5,144.47,17.3037]
["bitfinex","SOLUSD",1723599358147,0.8182302,144.5,144.48,6.921]
["bitfinex","SOLUSD",1723599358561,0.8182302,144.5,144.47,24.2254]
["bitfinex","SOLUSD",1723599359250,7.7387302,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1723599359553,13.7182302,144.5,144.42,6.9238]
["bitfinex","SOLUSD",1723599359766,7.04669,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723599360276,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723599360462,6.9219,144.47,144.42,17.3098]
["bitfinex","SOLUSD",1723599360660,0.12549,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1723599360861,1.04329792,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1723599361043,0.37647,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1723599361767,0.37647,144.49,144.41,21.8569]
["bitfinex","SOLUSD",1723599361768,0.37647,144.49,144.45,17.306]
["bitfinex","SOLUSD",1723599362074,0.8182302,144.5,144.45,17.306]
["bitfinex","SOLUSD",1723599362483,6.9209,144.49,144.45,17.306]
["bitfinex","SOLUSD",1723599362777,6.9209,144.49,144.45,24.2288]
["bitfinex","SOLUSD",1723599363479,7.8641202,144.5,144.45,24.2288]
["bitfinex","SOLUSD",1723599364283,0.9437202,144.5,144.41,52.0675]
["bitfinex","SOLUSD",1723599364456,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723599364651,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723599365157,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723599366763,7.8642202,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723599366975,0.12549,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1723599367183,0.8182302,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723599367772,0.8182302,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1723599369488,0.8182302,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723599369699,0.8182302,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723599369874,0.8182302,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723599369875,6.9209,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1723599370255,7.7386302,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1723599370500,6.9209,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1723599370691,0.8182302,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1723599370993,7.7387302,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1723599372307,7.7387302,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723599372308,6.9209,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1723599372468,0.8182302,144.5,144.45,17.3062]
["bitfinex","SOLUSD",1723599372977,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599373493,0.8182302,144.5,144.47,17.3038]
["bitfinex","SOLUSD",1723599373888,0.8182302,144.5,144.47,24.2255]
["bitfinex","SOLUSD",1723599375977,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599376291,0.8182302,144.5,144.47,17.3038]
["bitfinex","SOLUSD",1723599376484,0.8182302,144.5,144.47,24.2256]
["bitfinex","SOLUSD",1723599377350,0.8182302,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1723599377818,0.8182302,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723599379320,7.04639,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1723599379490,0.79231792,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723599379691,7.71371792,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723599379885,0.12549,144.48,144.43,17.3086]
["bitfinex","SOLUSD",1723599380085,0.12549,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723599380785,7.04779,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723599381005,6.54779,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723599381215,0.66682792,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723599381419,0.12549,144.48,144.43,17.3091]
["bitfinex","SOLUSD",1723599381420,0.25098,144.48,144.43,17.3091]
["bitfinex","SOLUSD",1723599381621,7.04639,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723599381827,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723599382502,6.9215,144.48,144.43,24.2328]
["bitfinex","SOLUSD",1723599382706,21.0692102,144.5,144.43,17.3091]
["bitfinex","SOLUSD",1723599383016,7.17228,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723599384112,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723599384516,6.67188,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723599386911,6.9215,144.48,144.43,24.2327]
["bitfinex","SOLUSD",1723599387905,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723599389535,6.9215,144.48,144.43,24.2327]
["bitfinex","SOLUSD",1723599389735,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723599391223,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723599391500,7.7387302,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723599391913,7.7387302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599392508,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599393331,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599393820,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599394332,0.8182302,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723599394539,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599396313,0.8182302,144.5,144.45,17.3066]
["bitfinex","SOLUSD",1723599396620,0.8182302,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723599398742,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599399241,0.8182302,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723599399418,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599405640,0.8182302,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723599405842,0.8182302,144.5,144.47,17.3039]
["bitfinex","SOLUSD",1723599406749,0.8182302,144.5,144.47,24.2256]
["bitfinex","SOLUSD",1723599406927,0.8182302,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723599410131,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599411929,0.8182302,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723599412537,0.8182302,144.5,144.44,33.7111]
["bitfinex","SOLUSD",1723599412940,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599413647,0.8182302,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1723599414223,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599415646,0.8182302,144.5,144.49,26.9208]
["bitfinex","SOLUSD",1723599415854,0.8182302,144.5,144.49,63.13566]
["bitfinex","SOLUSD",1723599416234,0.8182302,144.5,144.49,62.6337]
["bitfinex","SOLUSD",1723599416545,0.8182302,144.5,144.49,49.7337]
["bitfinex","SOLUSD",1723599417947,0.8182302,144.5,144.49,43.2317]
["bitfinex","SOLUSD",1723599419247,0.8182302,144.5,144.48,24.2237]
["bitfinex","SOLUSD",1723599419558,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599430050,0.8182302,144.5,144.45,32.5004]
["bitfinex","SOLUSD",1723599430356,0.8182302,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723599431127,0.8182302,144.5,144.47,17.3037]
["bitfinex","SOLUSD",1723599431355,0.8182302,144.5,144.48,6.9209]
["bitfinex","SOLUSD",1723599431933,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599434445,0.8182302,144.5,144.47,17.3037]
["bitfinex","SOLUSD",1723599434648,0.8182302,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1723599434835,0.8182302,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723599435236,0.8182302,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723599435766,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723599436848,0.8182302,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723599437537,0.8182302,144.5,144.49,8.30499074]
["bitfinex","SOLUSD",1723599438158,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723599441762,0.8182302,144.5,144.49,21.20457721]
["bitfinex","SOLUSD",1723599442070,0.8182302,144.5,144.49,39.8208]
["bitfinex","SOLUSD",1723599442460,0.8182302,144.5,144.49,41.45541003]
["bitfinex","SOLUSD",1723599442644,0.8182302,144.5,144.49,41.45534369]
["bitfinex","SOLUSD",1723599442841,24.52015908,144.62,144.5,15.99509]
["bitfinex","SOLUSD",1723599442842,19.94981901,144.61,144.5,15.99509]
["bitfinex","SOLUSD",1723599443065,0.8182302,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723599443066,13.28636109,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723599443245,0.8182302,144.64,144.61,19.815]
["bitfinex","SOLUSD",1723599443446,0.8182302,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723599444367,0.8182302,144.64,144.63,8.29678709]
["bitfinex","SOLUSD",1723599444669,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723599446048,0.8182302,144.64,144.61,6.9146]
["bitfinex","SOLUSD",1723599446254,0.8182302,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1723599446669,0.8182302,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723599446852,0.8182302,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1723599447049,0.8182302,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723599447262,0.8182302,144.64,144.6,17.2881]
["bitfinex","SOLUSD",1723599447576,0.8182302,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1723599447873,0.8182302,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723599448070,0.8182302,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723599448552,0.8182302,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1723599448764,6.916,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723599449079,7.04069,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723599449284,6.9177,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1723599449583,6.9181,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1723599450165,6.9176,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1723599450373,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723599450677,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723599450889,38.6427,144.62,144.53,18.68008769]
["bitfinex","SOLUSD",1723599451066,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723599451380,0.12549,144.6,144.55,17.2938]
["bitfinex","SOLUSD",1723599451687,45.12549,144.61,144.55,17.2938]
["bitfinex","SOLUSD",1723599451860,6.9156,144.6,144.55,24.2113]
["bitfinex","SOLUSD",1723599452063,52.04059,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723599452365,6.9151,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723599452780,38.6427,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723599452978,38.6427,144.62,144.55,17.2938]
["bitfinex","SOLUSD",1723599452979,6.4827,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723599453290,39.8920302,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723599453472,32.9782302,144.64,144.57,17.2918]
["bitfinex","SOLUSD",1723599454078,32.9782302,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723599454265,0.8182302,144.64,144.61,8.29794321]
["bitfinex","SOLUSD",1723599454583,0.8182302,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723599454782,0.8182302,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723599455573,0.8182302,144.64,144.6,1.38286751]
["bitfinex","SOLUSD",1723599456161,0.8182302,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723599456370,0.8182302,144.64,144.59,24.2054]
["bitfinex","SOLUSD",1723599456568,7.7320302,144.64,144.59,24.2054]
["bitfinex","SOLUSD",1723599456783,0.8182302,144.64,144.56,17.2934]
["bitfinex","SOLUSD",1723599456989,32.9782302,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723599457495,39.8920302,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723599458398,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723599458881,6.9142,144.63,144.56,17.2934]
["bitfinex","SOLUSD",1723599458882,0.8182302,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723599459967,7.7319302,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723599460368,0.8182302,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723599460893,7.7319302,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723599461075,0.8182302,144.64,144.59,1.38302213]
["bitfinex","SOLUSD",1723599461795,0.8182302,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723599462421,0.8182302,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723599462590,0.8182302,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1723599462898,0.8182302,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723599463710,0.8182302,144.64,144.62,6.9144]
["bitfinex","SOLUSD",1723599464012,0.8182302,144.64,144.62,24.2005]
["bitfinex","SOLUSD",1723599464805,0.8182302,144.64,144.62,17.286]
["bitfinex","SOLUSD",1723599465193,0.8182302,144.64,144.62,24.2002]
["bitfinex","SOLUSD",1723599465705,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723599466186,0.8182302,144.64,144.63,8.29679159]
["bitfinex","SOLUSD",1723599467219,0.8182302,144.64,144.63,28.29679159]
["bitfinex","SOLUSD",1723599467436,0.8182302,144.64,144.63,28.42228159]
["bitfinex","SOLUSD",1723599467601,0.8182302,144.64,144.63,27.16508]
["bitfinex","SOLUSD",1723599467981,0.8182302,144.64,144.63,26.9141]
["bitfinex","SOLUSD",1723599468310,0.8182302,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723599468999,0.8182302,144.64,144.59,17.2896]
["bitfinex","SOLUSD",1723599469000,0.8182302,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723599469514,0.8182302,144.64,144.61,17.2867]
["bitfinex","SOLUSD",1723599469884,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723599470317,0.8182302,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723599470922,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723599472313,0.8182302,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723599473011,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723599473587,0.8182302,144.64,144.63,26.9141]
["bitfinex","SOLUSD",1723599477117,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723599480500,0.8182302,144.64,144.63,42.0018]
["bitfinex","SOLUSD",1723599482720,0.8182302,144.64,144.63,75.92057177]
["bitfinex","SOLUSD",1723599482926,0.8182302,144.64,144.63,74.66376]
["bitfinex","SOLUSD",1723599483140,22.262,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723599483722,0.8182302,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723599484102,7.7248302,144.79,144.74,24.18]
["bitfinex","SOLUSD",1723599484304,6.907,144.78,144.74,17.2712]
["bitfinex","SOLUSD",1723599485214,7.7247302,144.79,144.74,24.18]
["bitfinex","SOLUSD",1723599485604,45.25098,144.78,144.74,24.18]
["bitfinex","SOLUSD",1723599485807,45.25098,144.78,144.71,17.2754]
["bitfinex","SOLUSD",1723599486216,0.8182302,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723599486419,0.8182302,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723599486615,7.7247302,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723599487131,7.7247302,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723599487304,0.12549,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723599488229,0.12549,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1723599488401,0.8182302,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723599488603,0.8182302,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723599489926,0.8182302,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723599491999,0.8182302,144.79,144.78,8.28821622]
["bitfinex","SOLUSD",1723599492212,0.8182302,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723599492917,0.8182302,144.79,144.77,17.2681]
["bitfinex","SOLUSD",1723599493231,0.8182302,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723599493433,0.8182302,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1723599493434,6.9079,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723599493645,6.9079,144.77,144.71,17.2754]
["bitfinex","SOLUSD",1723599493646,0.66682792,144.76,144.71,17.2754]
["bitfinex","SOLUSD",1723599493842,32.28549,144.77,144.69,6.1714]
["bitfinex","SOLUSD",1723599494040,52.15898,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1723599494244,45.25098,144.76,144.69,6.1714]
["bitfinex","SOLUSD",1723599494411,32.9782302,144.79,144.76,6.9075]
["bitfinex","SOLUSD",1723599494412,0.8182302,144.79,144.76,6.9075]
["bitfinex","SOLUSD",1723599494611,0.8182302,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1723599495040,0.8182302,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723599499644,0.8182302,144.79,144.78,26.907]
["bitfinex","SOLUSD",1723599500543,0.8182302,144.79,144.78,59.067]
["bitfinex","SOLUSD",1723599500929,0.8182302,144.79,144.78,26.907]
["bitfinex","SOLUSD",1723599501528,0.8182302,144.79,144.78,27.03249]
["bitfinex","SOLUSD",1723599501835,0.8182302,144.79,144.78,59.31798]
["bitfinex","SOLUSD",1723599502044,0.8182302,144.79,144.78,60.94974492]
["bitfinex","SOLUSD",1723599502349,0.8182302,144.79,144.78,59.31798]
["bitfinex","SOLUSD",1723599502552,0.8182302,144.79,144.78,59.067]
["bitfinex","SOLUSD",1723599502741,0.8182302,144.79,144.78,59.31798]
["bitfinex","SOLUSD",1723599502949,22.1168,144.9,144.79,0.12549]
["bitfinex","SOLUSD",1723599503132,0.8182302,144.93,144.81,38.57819]
["bitfinex","SOLUSD",1723599503336,0.8182302,144.93,144.84,16.65]
["bitfinex","SOLUSD",1723599503530,0.8182302,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723599503728,6.9012,144.91,144.87,17.2566]
["bitfinex","SOLUSD",1723599503947,6.9012,144.91,144.84,16.65]
["bitfinex","SOLUSD",1723599503948,6.9018,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1723599504248,6.9018,144.89,144.84,17.2599]
["bitfinex","SOLUSD",1723599504249,0.66682792,144.89,144.84,17.2599]
["bitfinex","SOLUSD",1723599504449,7.56852792,144.89,144.84,17.2599]
["bitfinex","SOLUSD",1723599504655,7.56852792,144.89,144.84,24.164]
["bitfinex","SOLUSD",1723599504859,32.16,144.9,144.81,16.65]
["bitfinex","SOLUSD",1723599504860,32.28549,144.88,144.81,16.65]
["bitfinex","SOLUSD",1723599505156,22.7323302,144.93,144.83,32.16]
["bitfinex","SOLUSD",1723599505356,7.2074302,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723599505844,39.0608,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723599506054,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723599506355,32.16,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723599506356,39.0608,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723599507057,45.50196,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723599507245,45.50196,144.9,144.84,17.2593]
["bitfinex","SOLUSD",1723599507630,0.12549,144.92,144.86,17.2569]
["bitfinex","SOLUSD",1723599507963,7.2074302,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723599508422,0.8182302,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723599508825,32.9782302,144.93,144.88,17.2544]
["bitfinex","SOLUSD",1723599509036,32.9782302,144.93,144.88,24.1564]
["bitfinex","SOLUSD",1723599509233,0.12549,144.92,144.88,24.1564]
["bitfinex","SOLUSD",1723599509438,32.9782302,144.93,144.88,24.1564]
["bitfinex","SOLUSD",1723599509646,32.9782302,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723599513643,32.9782302,144.93,144.88,17.2544]
["bitfinex","SOLUSD",1723599513644,32.9782302,144.93,144.88,24.1566]
["bitfinex","SOLUSD",1723599514163,32.9782302,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723599514164,0.8182302,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723599515269,0.8182302,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723599515443,0.8182302,144.93,144.91,17.2518]
["bitfinex","SOLUSD",1723599517268,0.8182302,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723599521180,0.8182302,144.93,144.88,17.2555]
["bitfinex","SOLUSD",1723599521656,0.8182302,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723599521977,0.8182302,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1723599522973,0.8182302,144.93,144.9,17.2521]
["bitfinex","SOLUSD",1723599523164,32.16,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1723599523367,32.16,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1723599523368,0.66682792,144.9,144.87,17.2564]
["bitfinex","SOLUSD",1723599523884,0.12549,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1723599524190,0.79231792,144.89,144.84,24.1637]
["bitfinex","SOLUSD",1723599524484,32.95231792,144.89,144.84,24.1637]
["bitfinex","SOLUSD",1723599524687,32.16,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723599524887,0.66682792,144.84,144.79,15.5398]
["bitfinex","SOLUSD",1723599525257,0.66682792,144.84,144.81,6.9051]
["bitfinex","SOLUSD",1723599525469,0.66682792,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723599525674,0.66682792,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723599525876,0.66682792,144.84,144.8,17.2641]
["bitfinex","SOLUSD",1723599526072,0.66682792,144.84,144.8,24.1697]
["bitfinex","SOLUSD",1723599526275,0.66682792,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723599527875,45.66682792,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723599528077,20.06466857,144.91,144.77,6.4144]
["bitfinex","SOLUSD",1723599528078,7.56862792,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723599528266,32.16,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1723599528464,32.16,144.92,144.89,6.9014]
["bitfinex","SOLUSD",1723599528778,7.0528302,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723599528983,7.0528302,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723599529298,0.8182302,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723599529866,0.8182302,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723599530083,0.8182302,144.93,144.91,24.1521]
["bitfinex","SOLUSD",1723599530285,0.8182302,144.93,144.91,17.2513]
["bitfinex","SOLUSD",1723599530996,0.8182302,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723599536604,0.8182302,144.93,144.91,17.2513]
["bitfinex","SOLUSD",1723599537470,0.8182302,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723599538197,0.8182302,144.93,144.92,8.28030422]
["bitfinex","SOLUSD",1723599538587,0.8182302,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723599541098,0.8182302,144.93,144.92,8.28023153]
["bitfinex","SOLUSD",1723599542076,0.8182302,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723599544589,0.8182302,144.93,144.92,8.28023315]
["bitfinex","SOLUSD",1723599546184,0.8182302,144.93,144.92,34.88740533]
["bitfinex","SOLUSD",1723599546387,0.8182302,144.93,144.92,33.63329]
["bitfinex","SOLUSD",1723599546575,40.05,145.06,145.0,6.8962]
["bitfinex","SOLUSD",1723599546997,6.8947,145.04,144.99,24.1387]
["bitfinex","SOLUSD",1723599547378,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723599548204,0.66682792,145.05,144.99,17.2418]
["bitfinex","SOLUSD",1723599548381,40.05,145.02,144.92,26.6075]
["bitfinex","SOLUSD",1723599548591,0.12549,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723599548914,7.02279,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723599549209,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599549400,6.8975,144.98,144.93,17.2492]
["bitfinex","SOLUSD",1723599549401,6.898,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1723599549590,6.898,144.97,144.93,24.149]
["bitfinex","SOLUSD",1723599549799,47.07299,144.98,144.93,24.149]
["bitfinex","SOLUSD",1723599549997,0.12549,144.97,144.93,24.149]
["bitfinex","SOLUSD",1723599550377,6.8966,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1723599551314,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723599551610,38.9261,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723599551804,0.12549,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723599552597,0.12549,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723599552795,45.25098,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723599553109,45.0,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723599553316,21.8106,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723599553317,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723599553490,40.02,145.04,144.97,17.2441]
["bitfinex","SOLUSD",1723599553682,46.915,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723599554514,6.8961,145.01,144.97,24.1419]
["bitfinex","SOLUSD",1723599554718,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723599555019,6.8953,145.03,144.97,17.2441]
["bitfinex","SOLUSD",1723599555308,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723599556898,0.12549,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723599557213,85.52196,145.02,144.94,17.2479]
["bitfinex","SOLUSD",1723599557417,6.8985,144.96,144.91,23.5191]
["bitfinex","SOLUSD",1723599557586,46.9175,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599557785,40.02,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599558022,46.9175,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599558204,40.02,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599558894,46.9175,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723599559118,0.12549,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723599559615,7.14898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723599559789,52.27447,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723599560824,7.02479,144.95,144.9,22.0682]
["bitfinex","SOLUSD",1723599561116,0.25098,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723599561343,45.25098,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723599561502,45.25098,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723599561829,40.02,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723599562005,40.02,144.96,144.87,22.0217]
["bitfinex","SOLUSD",1723599562006,0.12549,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723599562193,0.25098,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723599562628,45.12549,144.97,144.94,6.8991]
["bitfinex","SOLUSD",1723599562828,40.02,144.98,144.93,17.2488]
["bitfinex","SOLUSD",1723599563127,62.2277,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723599563715,62.2277,145.0,144.93,17.2488]
["bitfinex","SOLUSD",1723599563716,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723599563903,6.8978,144.98,144.93,17.2488]
["bitfinex","SOLUSD",1723599564098,6.8978,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723599564099,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723599564302,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723599564510,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723599564712,7.14898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723599565045,45.25098,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723599565212,0.12549,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723599566729,0.25098,144.95,144.9,24.154]
["bitfinex","SOLUSD",1723599566936,6.9002,144.93,144.87,22.0217]
["bitfinex","SOLUSD",1723599567104,0.12549,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723599567305,45.37647,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723599567599,7.69271792,144.92,144.88,17.255]
["bitfinex","SOLUSD",1723599568018,7.02589,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1723599568206,0.12549,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1723599568408,52.27637,144.93,144.87,15.4205]
["bitfinex","SOLUSD",1723599568409,45.37647,144.93,144.91,17.252]
["bitfinex","SOLUSD",1723599568626,32.553,145.0,144.91,24.1527]
["bitfinex","SOLUSD",1723599568627,6.8986,144.96,144.91,24.1527]
["bitfinex","SOLUSD",1723599568831,6.8991,144.95,144.91,17.252]
["bitfinex","SOLUSD",1723599569012,6.8985,144.96,144.91,24.1528]
["bitfinex","SOLUSD",1723599569333,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723599569524,6.8985,144.96,144.91,24.1527]
["bitfinex","SOLUSD",1723599569916,45.37647,144.95,144.91,24.1527]
["bitfinex","SOLUSD",1723599570123,0.12549,144.95,144.91,17.252]
["bitfinex","SOLUSD",1723599570322,7.02399,144.96,144.91,17.252]
["bitfinex","SOLUSD",1723599571142,7.02399,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1723599571512,0.12549,144.95,144.91,24.1524]
["bitfinex","SOLUSD",1723599572309,7.15008,144.95,144.91,17.252]
["bitfinex","SOLUSD",1723599572516,0.66682792,144.94,144.91,17.252]
["bitfinex","SOLUSD",1723599573331,7.15008,144.95,144.91,17.252]
["bitfinex","SOLUSD",1723599573541,7.15008,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723599573542,0.12549,144.93,144.87,15.4205]
["bitfinex","SOLUSD",1723599573905,0.25098,144.93,144.87,15.4205]
["bitfinex","SOLUSD",1723599574133,7.15118,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723599576449,45.12549,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723599577247,45.12549,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723599577636,45.12549,144.92,144.87,32.6762]
["bitfinex","SOLUSD",1723599577819,0.12549,144.92,144.87,32.6762]
["bitfinex","SOLUSD",1723599578263,45.25098,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723599578551,45.12549,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723599578734,0.12549,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723599579249,0.25098,144.93,144.89,17.2539]
["bitfinex","SOLUSD",1723599579440,45.37647,144.93,144.89,17.2539]
["bitfinex","SOLUSD",1723599580954,52.27667,144.93,144.89,17.2539]
["bitfinex","SOLUSD",1723599581147,6.9003,144.92,144.87,22.3231]
["bitfinex","SOLUSD",1723599581346,45.37647,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723599581347,52.27637,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723599581531,52.94319792,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723599582138,52.27637,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723599583048,0.12549,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723599583254,0.37647,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723599583558,0.12549,144.89,144.86,17.2574]
["bitfinex","SOLUSD",1723599583733,0.91780792,144.89,144.86,17.2574]
["bitfinex","SOLUSD",1723599584241,0.91780792,144.89,144.86,24.1605]
["bitfinex","SOLUSD",1723599584242,45.25098,144.89,144.86,24.1605]
["bitfinex","SOLUSD",1723599589458,32.05,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1723599590043,38.9514,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1723599590243,38.9514,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1723599590655,45.50196,144.89,144.86,17.2574]
["bitfinex","SOLUSD",1723599591451,0.12549,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599592040,52.27837,144.89,144.87,6.9023]
["bitfinex","SOLUSD",1723599592041,45.12549,144.89,144.87,6.9023]
["bitfinex","SOLUSD",1723599592254,32.05,144.9,144.87,6.9023]
["bitfinex","SOLUSD",1723599593160,15.7725,144.93,144.87,17.2558]
["bitfinex","SOLUSD",1723599593364,45.12549,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723599593665,38.9498,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723599593868,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723599594165,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723599594667,0.12549,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723599594851,0.25098,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723599595241,0.25098,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723599595660,7.15148,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723599595963,7.15148,144.92,144.87,24.1584]
["bitfinex","SOLUSD",1723599596268,7.15148,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723599596637,7.15148,144.92,144.87,24.1582]
["bitfinex","SOLUSD",1723599596638,6.9009,144.91,144.87,24.1582]
["bitfinex","SOLUSD",1723599596855,0.25098,144.92,144.87,24.1582]
["bitfinex","SOLUSD",1723599597168,7.15138,144.92,144.87,24.1582]
["bitfinex","SOLUSD",1723599597662,7.15138,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723599598032,7.15138,144.92,144.87,24.1584]
["bitfinex","SOLUSD",1723599599182,45.0,144.93,144.88,1.38043693]
["bitfinex","SOLUSD",1723599599347,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723599601170,0.12549,144.92,144.87,17.2558]
["bitfinex","SOLUSD",1723599601559,6.9007,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723599601758,6.9007,144.92,144.87,24.1584]
["bitfinex","SOLUSD",1723599602674,51.15074903,144.97,144.88,1.38037365]
["bitfinex","SOLUSD",1723599602889,7.02429,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723599603251,6.8991,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723599603889,0.12549,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723599603890,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723599604258,7.02539,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1723599604549,6.9004,144.92,144.89,17.2536]
["bitfinex","SOLUSD",1723599605281,7.02529,144.93,144.89,24.1553]
["bitfinex","SOLUSD",1723599606475,7.02529,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1723599607479,7.02589,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723599607852,12.82,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723599608358,12.82,144.89,144.85,6.1521]
["bitfinex","SOLUSD",1723599608679,19.7218,144.89,144.85,13.0557]
["bitfinex","SOLUSD",1723599608885,12.82,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723599609180,7.02769,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599609476,7.02769,144.88,144.83,22.0413]
["bitfinex","SOLUSD",1723599609477,0.12549,144.88,144.83,22.0413]
["bitfinex","SOLUSD",1723599609681,12.82,144.87,144.83,22.0413]
["bitfinex","SOLUSD",1723599609882,0.12549,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599610587,52.15328,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599610759,52.27877,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599613588,45.37647,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723599613879,0.25098,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723599616395,0.12549,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723599616591,32.07,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723599617498,0.12549,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723599617707,45.50196,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723599618397,52.40386,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723599618561,77.57196,144.89,144.83,15.1368]
["bitfinex","SOLUSD",1723599618895,77.57196,144.89,144.83,22.0413]
["bitfinex","SOLUSD",1723599618896,0.12549,144.87,144.83,22.0413]
["bitfinex","SOLUSD",1723599619085,0.37647,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723599619395,0.37647,144.87,144.83,15.1368]
["bitfinex","SOLUSD",1723599620191,7.27917,144.87,144.83,22.041]
["bitfinex","SOLUSD",1723599620603,0.37647,144.87,144.83,22.041]
["bitfinex","SOLUSD",1723599620900,45.37647,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723599622196,32.19549,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1723599622197,32.07,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1723599622380,6.9007,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723599622702,6.9007,144.92,144.85,17.2585]
["bitfinex","SOLUSD",1723599622703,38.9709,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723599623597,45.50196,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723599623989,45.50196,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723599624374,52.40326,144.9,144.85,17.2585]
["bitfinex","SOLUSD",1723599624582,0.66682792,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1723599624775,0.12549,144.88,144.85,17.2585]
["bitfinex","SOLUSD",1723599625291,0.25098,144.88,144.85,17.2585]
["bitfinex","SOLUSD",1723599625479,0.25098,144.88,144.83,15.1368]
["bitfinex","SOLUSD",1723599625480,7.15328,144.88,144.83,22.0413]
["bitfinex","SOLUSD",1723599625678,7.15328,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599626300,0.25098,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599626474,45.25098,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599628171,45.25098,144.88,144.83,15.1368]
["bitfinex","SOLUSD",1723599628368,0.25098,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723599628585,0.12549,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599628906,45.25098,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599629082,52.15328,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599629677,52.15328,144.88,144.83,22.0414]
["bitfinex","SOLUSD",1723599630791,0.25098,144.87,144.83,22.0414]
["bitfinex","SOLUSD",1723599631986,13.08098,144.87,144.83,22.0414]
["bitfinex","SOLUSD",1723599635580,19.98378,144.87,144.83,22.0414]
["bitfinex","SOLUSD",1723599636304,0.12549,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1723599636515,0.91780792,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1723599636683,13.74780792,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1723599637389,13.74780792,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723599637590,13.74780792,144.85,144.75,16.4415]
["bitfinex","SOLUSD",1723599637591,12.83,144.81,144.75,16.4415]
["bitfinex","SOLUSD",1723599637893,0.66682792,144.8,144.77,6.9071]
["bitfinex","SOLUSD",1723599638102,0.66682792,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723599638320,0.12549,144.79,144.75,16.4415]
["bitfinex","SOLUSD",1723599638488,19.86209,144.79,144.75,16.4415]
["bitfinex","SOLUSD",1723599638689,7.15798,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723599638905,7.15798,144.78,144.74,17.2711]
["bitfinex","SOLUSD",1723599638906,45.0,144.78,144.74,17.2711]
["bitfinex","SOLUSD",1723599639085,0.12549,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723599639298,0.12549,144.79,144.74,17.2711]
["bitfinex","SOLUSD",1723599639299,45.25098,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723599639624,0.12549,144.77,144.74,17.2711]
["bitfinex","SOLUSD",1723599639792,0.25098,144.77,144.74,17.2711]
["bitfinex","SOLUSD",1723599640321,57.83,144.79,144.74,17.2711]
["bitfinex","SOLUSD",1723599640615,57.83,144.79,144.74,24.1799]
["bitfinex","SOLUSD",1723599640616,7.15798,144.78,144.74,24.1799]
["bitfinex","SOLUSD",1723599640819,0.12549,144.78,144.74,17.2711]
["bitfinex","SOLUSD",1723599641009,16.4079,144.82,144.74,17.2711]
["bitfinex","SOLUSD",1723599641193,45.25098,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723599641398,45.25098,144.81,144.75,1.3815222]
["bitfinex","SOLUSD",1723599641399,52.15658,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723599641632,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723599641803,0.12549,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723599642215,45.12549,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723599642216,52.15658,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723599642401,0.25098,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723599643416,7.15708,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723599643618,7.15708,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723599644406,7.15708,144.8,144.74,24.1799]
["bitfinex","SOLUSD",1723599644407,6.9066,144.79,144.74,24.1799]
["bitfinex","SOLUSD",1723599644612,0.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723599645129,6.9086,144.75,144.71,22.5883]
["bitfinex","SOLUSD",1723599645332,6.9081,144.76,144.71,29.4985]
["bitfinex","SOLUSD",1723599645532,52.03389,144.75,144.71,16.4415]
["bitfinex","SOLUSD",1723599645836,0.12549,144.74,144.71,33.7169]
["bitfinex","SOLUSD",1723599646704,0.12549,144.74,144.71,40.6272]
["bitfinex","SOLUSD",1723599647104,6.9095,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723599647322,32.47647,144.74,144.67,23.0935]
["bitfinex","SOLUSD",1723599647323,0.66682792,144.72,144.67,23.0935]
["bitfinex","SOLUSD",1723599647507,7.57682792,144.72,144.67,16.1814]
["bitfinex","SOLUSD",1723599647701,0.66682792,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723599648132,0.66682792,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723599648940,6.9077,144.77,144.67,16.1814]
["bitfinex","SOLUSD",1723599649109,54.1728,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723599649315,13.5665,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723599649627,50.64860949,144.84,144.74,1.381554]
["bitfinex","SOLUSD",1723599649838,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723599650405,6.905,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723599650941,6.9053,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723599651228,6.9053,144.82,144.76,17.2691]
["bitfinex","SOLUSD",1723599651229,6.9057,144.81,144.76,24.177]
["bitfinex","SOLUSD",1723599651432,6.9061,144.8,144.76,17.2691]
["bitfinex","SOLUSD",1723599651810,6.9056,144.81,144.76,24.177]
["bitfinex","SOLUSD",1723599652025,45.50196,144.8,144.76,24.177]
["bitfinex","SOLUSD",1723599652233,45.37647,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723599652441,0.37647,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723599652931,0.37647,144.8,144.76,24.177]
["bitfinex","SOLUSD",1723599654414,7.28257,144.8,144.76,24.177]
["bitfinex","SOLUSD",1723599654617,7.28257,144.8,144.76,17.2691]
["bitfinex","SOLUSD",1723599654935,0.37647,144.8,144.73,16.3167]
["bitfinex","SOLUSD",1723599655164,6.9076,144.77,144.73,16.3167]
["bitfinex","SOLUSD",1723599655339,0.66682792,144.76,144.73,16.3167]
["bitfinex","SOLUSD",1723599655644,0.66682792,144.76,144.73,23.2259]
["bitfinex","SOLUSD",1723599655933,45.0,144.77,144.73,33.5893]
["bitfinex","SOLUSD",1723599656134,0.12549,144.78,144.73,16.3167]
["bitfinex","SOLUSD",1723599656135,0.25098,144.78,144.73,16.3167]
["bitfinex","SOLUSD",1723599656342,0.12549,144.76,144.73,16.3167]
["bitfinex","SOLUSD",1723599656514,7.15908,144.76,144.73,16.3167]
["bitfinex","SOLUSD",1723599657038,7.15908,144.76,144.71,12.9845]
["bitfinex","SOLUSD",1723599657212,6.9084,144.75,144.71,6.0743]
["bitfinex","SOLUSD",1723599657407,6.9084,144.75,144.7,24.1877]
["bitfinex","SOLUSD",1723599657408,0.25098,144.74,144.7,24.1877]
["bitfinex","SOLUSD",1723599658534,7.15988,144.74,144.7,24.1877]
["bitfinex","SOLUSD",1723599658726,0.25098,144.74,144.7,24.1877]
["bitfinex","SOLUSD",1723599659132,0.25098,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723599659424,0.25098,144.74,144.7,24.1877]
["bitfinex","SOLUSD",1723599659941,7.15998,144.74,144.7,17.277]
["bitfinex","SOLUSD",1723599660438,45.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723599660633,45.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723599660933,45.0,144.75,144.7,17.277]
["bitfinex","SOLUSD",1723599661237,7.15988,144.74,144.7,24.1877]
["bitfinex","SOLUSD",1723599661609,7.57652792,144.73,144.69,15.225]
["bitfinex","SOLUSD",1723599662042,7.15998,144.74,144.69,22.1363]
["bitfinex","SOLUSD",1723599662831,7.15998,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723599663144,0.25098,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723599663514,0.25098,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723599664334,0.12549,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723599664541,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723599665328,15.6607,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723599665510,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723599665931,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723599666644,32.1,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1723599666645,32.1,144.79,144.72,17.274]
["bitfinex","SOLUSD",1723599666848,32.1,144.83,144.73,6.4435]
["bitfinex","SOLUSD",1723599667016,6.2506,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723599667341,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723599667512,6.9065,144.79,144.74,15.6296]
["bitfinex","SOLUSD",1723599667710,6.9065,144.79,144.74,22.5381]
["bitfinex","SOLUSD",1723599667938,32.1,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1723599668315,6.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723599668515,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723599668731,0.12549,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723599669127,7.03209,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723599669332,0.12549,144.79,144.74,22.5384]
["bitfinex","SOLUSD",1723599669541,0.12549,144.8,144.74,15.6296]
["bitfinex","SOLUSD",1723599669719,7.03109,144.81,144.74,17.0110647]
["bitfinex","SOLUSD",1723599669919,6.9056,144.81,144.74,15.6296]
["bitfinex","SOLUSD",1723599670241,49.3573,144.87,144.74,15.6296]
["bitfinex","SOLUSD",1723599670449,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723599670754,6.904,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723599671413,6.9041,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1723599671619,6.9041,144.84,144.79,24.1719]
["bitfinex","SOLUSD",1723599671818,6.9046,144.83,144.79,17.2655]
["bitfinex","SOLUSD",1723599672940,0.12549,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723599673142,45.50196,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723599673344,45.50196,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1723599673345,45.50196,144.84,144.76,17.2696]
["bitfinex","SOLUSD",1723599673519,45.50196,144.84,144.77,21.38122317]
["bitfinex","SOLUSD",1723599674149,45.50196,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723599675241,45.37647,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723599675443,52.28067,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723599675638,52.28067,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723599676029,6.905,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1723599676233,45.25098,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723599676454,6.9063,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1723599676663,6.9065,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1723599676868,7.69881792,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1723599677345,7.03199,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1723599677547,0.12549,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723599679257,0.79231792,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723599679560,0.12549,144.78,144.75,17.2708]
["bitfinex","SOLUSD",1723599681460,0.12549,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1723599682451,0.12549,144.78,144.75,24.1791]
["bitfinex","SOLUSD",1723599683570,6.9016,144.9,144.78,16.6587]
["bitfinex","SOLUSD",1723599683740,16.0159,144.94,144.79,20.0]
["bitfinex","SOLUSD",1723599683741,32.1,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723599683946,32.1,144.85,144.78,16.6587]
["bitfinex","SOLUSD",1723599684245,6.9051,144.82,144.77,17.2685]
["bitfinex","SOLUSD",1723599684454,6.9057,144.81,144.76,6.1599]
["bitfinex","SOLUSD",1723599684654,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723599684858,32.1,144.83,144.74,33.9307]
["bitfinex","SOLUSD",1723599684859,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723599685038,0.25098,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723599685676,0.25098,144.81,144.74,33.9307]
["bitfinex","SOLUSD",1723599685677,45.12549,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723599685975,0.12549,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723599686267,0.25098,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723599686640,0.25098,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723599687156,0.12549,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723599687555,48.1159,144.87,144.77,1.38139871]
["bitfinex","SOLUSD",1723599687755,7.02879,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723599687961,6.3782,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599688152,6.3782,144.88,144.77,1.38111166]
["bitfinex","SOLUSD",1723599688153,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723599689270,0.12549,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723599689474,6.3782,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723599689655,6.3782,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723599689857,39.0004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723599690050,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723599690245,6.9014,144.9,144.84,17.2597]
["bitfinex","SOLUSD",1723599691275,0.12549,144.89,144.84,17.2597]
["bitfinex","SOLUSD",1723599692079,0.25098,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723599693777,52.81970792,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1723599694154,52.81970792,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723599694155,45.91780792,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723599694367,45.25098,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723599694750,0.91780792,144.88,144.84,24.1638]
["bitfinex","SOLUSD",1723599695772,0.12549,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723599695946,0.91780792,144.87,144.81,33.6668]
["bitfinex","SOLUSD",1723599696151,0.12549,144.86,144.81,33.6668]
["bitfinex","SOLUSD",1723599696466,0.25098,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723599696674,0.12549,144.85,144.82,6.9047]
["bitfinex","SOLUSD",1723599696978,0.91780792,144.85,144.82,6.9047]
["bitfinex","SOLUSD",1723599697368,0.66682792,144.84,144.78,17.2671]
["bitfinex","SOLUSD",1723599697581,0.12549,144.83,144.75,6.6381]
["bitfinex","SOLUSD",1723599697750,0.12549,144.81,144.75,6.6381]
["bitfinex","SOLUSD",1723599698076,7.03139,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723599698265,45.37647,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723599698973,0.66682792,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723599699173,45.37647,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723599699582,45.37647,144.8,144.73,16.0805]
["bitfinex","SOLUSD",1723599699779,0.37647,144.8,144.73,16.0805]
["bitfinex","SOLUSD",1723599700084,0.37647,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723599700251,0.37647,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723599700452,45.0,144.81,144.8,6.906]
["bitfinex","SOLUSD",1723599700755,0.12549,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723599700958,45.50196,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723599701878,52.40656,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723599703770,45.12549,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1723599704070,7.02899,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723599704271,0.12549,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723599704676,0.12549,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723599705189,0.25098,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723599705776,0.12549,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723599707674,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723599708063,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599709878,7.15278,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723599710069,45.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723599712592,45.0,144.88,144.8,17.2645]
["bitfinex","SOLUSD",1723599712593,0.12549,144.87,144.8,17.2645]
["bitfinex","SOLUSD",1723599712797,33.26878792,144.87,144.79,15.0343]
["bitfinex","SOLUSD",1723599712971,45.0,144.86,144.79,15.0343]
["bitfinex","SOLUSD",1723599713173,0.50196,144.85,144.79,15.0343]
["bitfinex","SOLUSD",1723599713389,6.9041,144.84,144.79,21.9405]
["bitfinex","SOLUSD",1723599713584,0.79231792,144.83,144.79,15.0343]
["bitfinex","SOLUSD",1723599714094,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723599714403,0.12549,144.82,144.75,16.0486]
["bitfinex","SOLUSD",1723599714404,45.37647,144.8,144.75,16.0486]
["bitfinex","SOLUSD",1723599714703,0.37647,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1723599714870,45.50196,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1723599715275,0.50196,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1723599715565,0.37647,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723599715789,0.25098,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723599717500,0.25098,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723599718100,0.12549,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1723599718288,6.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1723599718492,45.3267,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723599718679,6.9047,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1723599718872,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723599719080,6.4274,144.88,144.77,17.2685]
["bitfinex","SOLUSD",1723599719081,38.5274,144.88,144.77,17.2685]
["bitfinex","SOLUSD",1723599719383,32.1,144.86,144.77,17.2685]
["bitfinex","SOLUSD",1723599719711,6.9037,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1723599720285,6.9042,144.84,144.79,24.1717]
["bitfinex","SOLUSD",1723599720585,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723599720797,52.02969,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723599721373,45.12549,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723599722806,52.02979,144.84,144.79,24.172]
["bitfinex","SOLUSD",1723599723101,45.12549,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723599723272,0.12549,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723599723879,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723599724894,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723599725412,6.9032,144.86,144.81,24.1687]
["bitfinex","SOLUSD",1723599725713,7.28027,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1723599726007,52.40576,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1723599726201,52.15478,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1723599729406,51.15478,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1723599729908,51.15478,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1723599730613,51.15478,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1723599730797,45.0,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1723599731601,6.9041,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723599731786,51.9038,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723599732120,51.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723599733528,45.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723599734528,0.12549,144.86,144.82,17.2618]
["bitfinex","SOLUSD",1723599734811,0.12549,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723599734992,0.12549,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723599735197,0.25098,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723599735599,0.12549,144.87,144.84,6.9039]
["bitfinex","SOLUSD",1723599735809,0.12549,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723599736110,7.02779,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723599736484,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723599738321,7.02789,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723599738607,32.1,144.9,144.84,17.2596]
["bitfinex","SOLUSD",1723599738815,54.3906,144.92,144.84,17.2596]
["bitfinex","SOLUSD",1723599739609,6.9026,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1723599744192,7.02819,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723599744396,51.9027,144.87,144.79,15.1657]
["bitfinex","SOLUSD",1723599744593,45.0,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723599750411,12.83,144.9,144.84,1.3808266]
["bitfinex","SOLUSD",1723599750737,12.83,144.9,144.81,21.38054453]
["bitfinex","SOLUSD",1723599751922,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723599753105,32.05,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723599753407,22.4582,144.96,144.88,1.38039647]
["bitfinex","SOLUSD",1723599753408,38.949,144.95,144.88,1.38039647]
["bitfinex","SOLUSD",1723599753610,6.899,144.95,144.88,1.38039647]
["bitfinex","SOLUSD",1723599754123,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723599754324,32.05,144.95,144.86,20.0]
["bitfinex","SOLUSD",1723599755333,32.05,144.97,144.86,20.0]
["bitfinex","SOLUSD",1723599757036,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723599757418,32.05,144.97,144.89,17.2535]
["bitfinex","SOLUSD",1723599757717,6.8996,144.94,144.89,24.1549]
["bitfinex","SOLUSD",1723599757920,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723599759414,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723599759743,7.40046,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723599760614,0.50196,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723599760940,6.898,144.97,144.92,8.28009458]
["bitfinex","SOLUSD",1723599761112,6.898,144.97,144.92,8.27997544]
["bitfinex","SOLUSD",1723599761313,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599761938,32.05,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723599761939,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723599762236,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723599762940,6.896,145.01,144.96,8.27779703]
["bitfinex","SOLUSD",1723599763320,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723599763640,6.8952,145.03,144.98,17.75845282]
["bitfinex","SOLUSD",1723599764340,6.8958,145.02,144.98,16.379]
["bitfinex","SOLUSD",1723599764548,6.896,145.01,144.98,16.379]
["bitfinex","SOLUSD",1723599764711,6.8955,145.03,144.98,16.379]
["bitfinex","SOLUSD",1723599765236,6.8956,145.02,144.98,16.379]
["bitfinex","SOLUSD",1723599766441,6.8969,145.0,144.98,16.379]
["bitfinex","SOLUSD",1723599766734,0.12549,145.02,144.95,16.0385]
["bitfinex","SOLUSD",1723599766954,45.50196,145.02,144.95,16.0385]
["bitfinex","SOLUSD",1723599767623,32.05,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723599767827,6.8951,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1723599768437,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723599768920,6.8951,145.03,144.99,6.3969]
["bitfinex","SOLUSD",1723599769313,32.05,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723599769925,6.8942,145.05,145.0,24.137]
["bitfinex","SOLUSD",1723599772242,6.8948,145.04,145.0,17.2406]
["bitfinex","SOLUSD",1723599772545,7.01969,145.05,145.0,24.137]
["bitfinex","SOLUSD",1723599774146,19.81969,145.05,145.0,24.137]
["bitfinex","SOLUSD",1723599775012,19.81969,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723599775221,12.8,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723599777858,0.37647,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723599778030,13.05098,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723599779354,19.94468,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723599780441,0.12549,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723599780622,0.25098,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723599780823,45.25098,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723599781237,52.14518,145.05,145.0,24.137]
["bitfinex","SOLUSD",1723599781559,52.14518,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723599781859,0.8182302,145.08,145.02,1.37912419]
["bitfinex","SOLUSD",1723599782067,0.8182302,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1723599782356,0.8182302,145.08,145.07,29.1598]
["bitfinex","SOLUSD",1723599782649,0.8182302,145.08,145.07,22.2666]
["bitfinex","SOLUSD",1723599783316,0.8182302,145.08,145.07,29.1598]
["bitfinex","SOLUSD",1723599783652,0.8182302,145.08,145.07,30.53814921]
["bitfinex","SOLUSD",1723599784354,12.8,145.16,145.07,22.2666]
["bitfinex","SOLUSD",1723599784649,12.8,145.2,145.11,12.8]
["bitfinex","SOLUSD",1723599784849,6.8876,145.19,145.13,6.8898]
["bitfinex","SOLUSD",1723599785020,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723599785216,6.8876,145.19,145.14,6.3897]
["bitfinex","SOLUSD",1723599785419,0.8182302,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723599785830,19.6865,145.21,145.14,22.2666]
["bitfinex","SOLUSD",1723599786038,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723599786322,7.7043302,145.22,145.17,8.26573591]
["bitfinex","SOLUSD",1723599786537,7.7043302,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723599786746,0.8182302,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723599787318,0.8182302,145.22,145.14,22.2666]
["bitfinex","SOLUSD",1723599787632,6.8868,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1723599787940,6.8868,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723599788522,0.12549,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723599788927,0.8182302,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723599789251,0.8182302,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723599789627,0.8182302,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723599790953,0.8182302,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1723599791934,6.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723599792631,0.8182302,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1723599792824,0.8182302,145.22,145.2,1.37721189]
["bitfinex","SOLUSD",1723599793750,0.8182302,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723599794337,0.8182302,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723599794749,0.8182302,145.22,145.2,1.37721338]
["bitfinex","SOLUSD",1723599795056,0.8182302,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723599795653,0.8182302,145.22,145.2,1.37717742]
["bitfinex","SOLUSD",1723599795834,0.8182302,145.22,145.21,1.37717649]
["bitfinex","SOLUSD",1723599796035,0.8182302,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723599796553,0.8182302,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723599796739,0.8182302,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723599797437,0.8182302,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723599797646,0.8182302,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723599797840,0.8182302,145.22,145.14,22.2666]
["bitfinex","SOLUSD",1723599798050,0.12549,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723599798355,0.8182302,145.22,145.16,1.37761048]
["bitfinex","SOLUSD",1723599798538,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723599798742,6.8867,145.21,145.15,20.0]
["bitfinex","SOLUSD",1723599798743,0.12549,145.21,145.17,8.26555739]
["bitfinex","SOLUSD",1723599799052,0.12549,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723599799244,0.12549,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723599799245,7.01199,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723599799645,7.01199,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723599800051,0.8182302,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723599800236,0.8182302,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723599801337,0.8182302,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723599802377,0.8182302,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723599803243,0.8182302,145.22,145.19,1.37736535]
["bitfinex","SOLUSD",1723599803472,0.8182302,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723599803645,0.8182302,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723599804153,7.7043302,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723599804566,0.8182302,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723599805470,7.7043302,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723599805673,0.8182302,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723599805844,0.8182302,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723599805845,7.7043302,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723599806047,0.8182302,145.22,145.18,1.37749824]
["bitfinex","SOLUSD",1723599806646,0.8182302,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1723599806843,0.8182302,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723599807084,0.8182302,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1723599807255,0.8182302,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723599807449,0.8182302,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723599807773,0.8182302,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723599808149,0.8182302,145.22,145.2,1.37728632]
["bitfinex","SOLUSD",1723599808354,0.8182302,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723599809582,0.8182302,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723599810463,0.8182302,145.22,145.2,6.8866]
["bitfinex","SOLUSD",1723599812373,0.8182302,145.22,145.21,1.37715624]
["bitfinex","SOLUSD",1723599812572,0.8182302,145.22,145.2,6.8866]
["bitfinex","SOLUSD",1723599814473,0.8182302,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723599814849,0.8182302,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723599815179,0.8182302,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723599815884,0.8182302,145.22,145.21,31.07601404]
["bitfinex","SOLUSD",1723599816181,0.8182302,145.22,145.21,49.82439]
["bitfinex","SOLUSD",1723599816368,0.8182302,145.22,145.21,49.6989]
["bitfinex","SOLUSD",1723599816858,0.8182302,145.22,145.21,51.20114642]
["bitfinex","SOLUSD",1723599817565,0.8182302,145.22,145.21,49.82439]
["bitfinex","SOLUSD",1723599817753,0.8182302,145.22,145.21,49.6989]
["bitfinex","SOLUSD",1723599819862,0.8182302,145.22,145.21,51.20114714]
["bitfinex","SOLUSD",1723599820385,0.8182302,145.22,145.21,96.20114714]
["bitfinex","SOLUSD",1723599821281,0.8182302,145.22,145.21,51.20114714]
["bitfinex","SOLUSD",1723599822176,0.8182302,145.22,145.21,49.82439]
["bitfinex","SOLUSD",1723599822368,0.8182302,145.22,145.21,49.6989]
["bitfinex","SOLUSD",1723599823087,0.8182302,145.22,145.21,43.1095]
["bitfinex","SOLUSD",1723599823382,0.8182302,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723599823561,0.8182302,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723599823758,0.8182302,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723599824165,0.8182302,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723599825068,0.8182302,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723599829400,0.8182302,145.22,145.21,29.5088]
["bitfinex","SOLUSD",1723599829702,0.8182302,145.22,145.21,96.13634435]
["bitfinex","SOLUSD",1723599829907,0.8182302,145.22,145.21,94.75978]
["bitfinex","SOLUSD",1723599831790,0.8182302,145.22,145.21,96.13632324]
["bitfinex","SOLUSD",1723599832306,0.8182302,145.22,145.21,96.26180411]
["bitfinex","SOLUSD",1723599832607,0.8182302,145.22,145.21,95.01076]
["bitfinex","SOLUSD",1723599832984,0.8182302,145.22,145.21,96.3872341]
["bitfinex","SOLUSD",1723599833302,0.8182302,145.22,145.21,111.89879769]
["bitfinex","SOLUSD",1723599834202,6.8809,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723599834503,6.8809,145.33,145.29,1.37637965]
["bitfinex","SOLUSD",1723599834707,6.8814,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723599834905,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723599835105,6.8809,145.33,145.28,8.2594487]
["bitfinex","SOLUSD",1723599835329,6.8809,145.33,145.29,1.26889439]
["bitfinex","SOLUSD",1723599835481,6.8809,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723599835991,22.1505,145.34,145.29,8.25911422]
["bitfinex","SOLUSD",1723599836188,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723599836497,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723599837189,6.8824,145.3,145.21,119.79328]
["bitfinex","SOLUSD",1723599837390,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723599837611,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723599837792,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723599838495,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723599840607,31.92,145.3,145.19,7.83903875]
["bitfinex","SOLUSD",1723599840816,38.8036,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723599840989,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723599841391,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723599842519,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723599842932,7.00919,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723599843217,7.00919,145.27,145.17,22.63760466]
["bitfinex","SOLUSD",1723599843218,6.8849,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723599843421,6.8849,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723599843589,38.8043,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723599844296,31.92,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723599844814,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723599844998,6.8856,145.23,145.13,16.202]
["bitfinex","SOLUSD",1723599845205,53.6454,145.22,145.13,16.202]
["bitfinex","SOLUSD",1723599845513,60.5316,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723599846207,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723599846410,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723599847088,53.6454,145.22,145.13,16.202]
["bitfinex","SOLUSD",1723599847089,21.7254,145.22,145.13,16.202]
["bitfinex","SOLUSD",1723599847317,6.8855,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723599848821,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723599850320,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723599850500,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723599851709,6.8852,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723599852109,6.8852,145.24,145.15,1.37739296]
["bitfinex","SOLUSD",1723599852419,38.93029,145.25,145.15,1.37739296]
["bitfinex","SOLUSD",1723599852601,38.93029,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723599852797,32.04549,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723599852997,0.12549,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723599853298,0.12549,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723599853506,0.12549,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723599853507,6.8865,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723599853914,6.8855,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723599854303,31.92,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723599854304,38.8047,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723599854619,31.92,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723599855095,31.92,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723599855522,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723599857343,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723599862017,19.6452,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723599862545,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723599862728,19.6462,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723599863335,19.6462,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723599864226,12.76,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723599867042,19.6462,145.22,145.14,20.0]
["bitfinex","SOLUSD",1723599868341,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723599869042,12.76,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723599869235,12.76,145.2,145.11,6.4389]
["bitfinex","SOLUSD",1723599869549,12.76,145.18,145.11,6.4389]
["bitfinex","SOLUSD",1723599870050,12.76,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723599870425,12.76,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723599870623,12.76,145.2,145.11,6.4389]
["bitfinex","SOLUSD",1723599870825,0.12549,145.24,145.15,15.8562]
["bitfinex","SOLUSD",1723599871067,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723599872349,12.88549,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1723599872350,19.6461,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723599872868,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723599873255,19.6462,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723599878160,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723599881746,0.12549,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723599881747,6.8854,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723599882842,12.41133507,145.28,145.17,6.4442]
["bitfinex","SOLUSD",1723599883048,6.8867,145.21,145.16,6.8884]
["bitfinex","SOLUSD",1723599883252,19.6462,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723599885147,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723599887945,0.12549,145.23,145.15,15.8562]
["bitfinex","SOLUSD",1723599887946,12.76,145.2,145.15,15.8562]
["bitfinex","SOLUSD",1723599888148,19.6474,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723599888963,6.8874,145.2,145.13,6.4442]
["bitfinex","SOLUSD",1723599889148,19.6474,145.2,145.13,6.4442]
["bitfinex","SOLUSD",1723599889864,19.6474,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723599890172,12.76,145.2,145.13,6.4442]
["bitfinex","SOLUSD",1723599890366,12.76,145.18,145.13,6.4442]
["bitfinex","SOLUSD",1723599891869,12.76,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723599893955,12.76,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723599896398,12.76,145.18,145.15,6.889]
["bitfinex","SOLUSD",1723599896682,19.6472,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723599896853,12.76,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723599897554,12.76,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723599897909,12.76,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723599898668,12.76,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723599899309,0.12549,145.17,145.11,16.2498]
["bitfinex","SOLUSD",1723599900017,7.01409,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723599900388,7.01409,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723599900584,7.01409,145.17,145.1,6.8914]
["bitfinex","SOLUSD",1723599900585,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723599900823,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723599901114,6.8909,145.12,145.04,16.519]
["bitfinex","SOLUSD",1723599901115,12.76,145.12,145.04,16.519]
["bitfinex","SOLUSD",1723599901686,12.76,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723599901912,12.76,145.12,145.04,16.519]
["bitfinex","SOLUSD",1723599902119,0.12549,145.14,145.04,16.519]
["bitfinex","SOLUSD",1723599902120,12.76,145.1,145.04,16.519]
["bitfinex","SOLUSD",1723599902418,6.8924,145.09,145.04,23.4135]
["bitfinex","SOLUSD",1723599902712,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723599903093,12.76,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723599903306,12.76,145.08,145.05,24.129]
["bitfinex","SOLUSD",1723599903677,12.76,145.08,145.05,17.2349]
["bitfinex","SOLUSD",1723599905826,21.137349,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723599906384,19.6527,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723599906622,0.25098,145.07,145.02,17.2386]
["bitfinex","SOLUSD",1723599906831,0.25098,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723599907495,7.14418,145.07,145.02,24.1341]
["bitfinex","SOLUSD",1723599907889,12.76,145.06,145.02,24.1341]
["bitfinex","SOLUSD",1723599908085,14.244649,145.06,145.02,24.1341]
["bitfinex","SOLUSD",1723599908286,12.76,145.04,144.97,21.9329]
["bitfinex","SOLUSD",1723599908693,0.12549,145.01,144.97,15.439]
["bitfinex","SOLUSD",1723599909028,0.12549,145.01,144.93,21.9329]
["bitfinex","SOLUSD",1723599909029,12.76,145.0,144.93,21.9329]
["bitfinex","SOLUSD",1723599909396,12.76,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723599909598,12.76,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723599910129,12.76,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723599910431,12.76,145.07,145.05,6.894]
["bitfinex","SOLUSD",1723599910586,12.76,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723599910782,12.76,145.07,144.98,12.76]
["bitfinex","SOLUSD",1723599910989,12.76,145.07,144.99,20.0]
["bitfinex","SOLUSD",1723599911186,6.2613,145.08,145.0,1.37897502]
["bitfinex","SOLUSD",1723599911420,6.2613,145.08,144.99,20.0]
["bitfinex","SOLUSD",1723599911421,19.6535,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1723599911586,12.76,145.07,145.01,6.8956]
["bitfinex","SOLUSD",1723599911796,12.76,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723599912214,19.6533,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723599912587,15.2072,145.1,145.03,18.61591749]
["bitfinex","SOLUSD",1723599912824,27.9672,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723599913125,12.76,145.06,145.0,6.216]
["bitfinex","SOLUSD",1723599913309,19.6537,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723599913498,12.76,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723599914894,12.76,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723599916030,12.76,145.06,145.02,24.1338]
["bitfinex","SOLUSD",1723599916199,19.6541,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723599916399,19.6541,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723599917688,12.76,145.06,145.02,1.37904715]
["bitfinex","SOLUSD",1723599918191,12.76,145.08,145.02,1.37904715]
["bitfinex","SOLUSD",1723599918394,12.76,145.09,145.04,6.8941]
["bitfinex","SOLUSD",1723599918696,19.6523,145.09,145.04,6.8941]
["bitfinex","SOLUSD",1723599919102,15.33269,145.1,145.02,17.2383]
["bitfinex","SOLUSD",1723599919103,12.76,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1723599919308,6.8931,145.08,145.02,17.2383]
["bitfinex","SOLUSD",1723599919309,12.76,145.05,145.02,17.2383]
["bitfinex","SOLUSD",1723599919510,6.8949,145.04,144.99,17.242]
["bitfinex","SOLUSD",1723599919716,6.8949,145.04,144.96,6.216]
["bitfinex","SOLUSD",1723599919717,12.76,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723599919914,6.897,144.99,144.95,16.0172]
["bitfinex","SOLUSD",1723599920131,6.8966,145.0,144.95,16.0172]
["bitfinex","SOLUSD",1723599920340,19.6561,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723599920820,0.12549,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723599921001,7.02209,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723599921202,0.12549,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723599921401,12.76,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723599921691,12.88549,145.03,144.99,1.3794159]
["bitfinex","SOLUSD",1723599921911,12.76,145.03,145.0,6.8961]
["bitfinex","SOLUSD",1723599922115,19.6553,145.03,144.99,17.2416]
["bitfinex","SOLUSD",1723599922297,0.37647,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723599923031,0.12549,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723599923198,12.76,144.99,144.96,17.2455]
["bitfinex","SOLUSD",1723599923800,12.76,144.99,144.96,24.1439]
["bitfinex","SOLUSD",1723599925316,0.12549,145.01,144.97,1.3795462]
["bitfinex","SOLUSD",1723599925509,0.12549,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723599925705,0.12549,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723599925907,12.76,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1723599926217,12.76,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1723599926218,0.12549,144.99,144.96,17.2455]
["bitfinex","SOLUSD",1723599927416,12.76,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599928118,19.6575,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599928409,12.76,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599929030,12.76,145.0,144.95,1.37968049]
["bitfinex","SOLUSD",1723599929332,0.12549,145.02,144.97,17.2443]
["bitfinex","SOLUSD",1723599929500,12.76,145.03,144.97,17.2443]
["bitfinex","SOLUSD",1723599929501,12.88549,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723599930100,19.78059,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723599930695,19.78059,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723599931102,19.78059,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723599931304,19.656,145.01,144.97,17.2443]
["bitfinex","SOLUSD",1723599931604,12.76,145.01,144.97,17.2443]
["bitfinex","SOLUSD",1723599931805,0.12549,145.0,144.97,24.142]
["bitfinex","SOLUSD",1723599932226,39.03069,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723599932417,32.01,145.03,144.97,17.2443]
["bitfinex","SOLUSD",1723599932636,15.7252,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723599933106,22.6199,145.04,144.99,25.51815361]
["bitfinex","SOLUSD",1723599933308,22.6199,145.04,144.95,6.3756]
["bitfinex","SOLUSD",1723599933309,6.8958,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723599933937,0.12549,145.02,144.96,24.1442]
["bitfinex","SOLUSD",1723599934109,45.37647,145.02,144.96,24.1442]
["bitfinex","SOLUSD",1723599934445,0.12549,145.0,144.96,24.1442]
["bitfinex","SOLUSD",1723599934611,0.12549,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723599935837,6.897,144.99,144.93,17.249]
["bitfinex","SOLUSD",1723599936138,38.907,144.99,144.94,26.8993]
["bitfinex","SOLUSD",1723599936322,0.12549,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723599936516,1.610139,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723599936757,0.12549,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723599936927,1.610139,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723599937137,7.02299,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599937332,0.12549,144.98,144.93,17.249]
["bitfinex","SOLUSD",1723599937855,0.12549,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723599938849,0.12549,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599940563,6.898,144.97,144.93,17.249]
["bitfinex","SOLUSD",1723599940766,1.861119,144.96,144.9,17.253]
["bitfinex","SOLUSD",1723599940964,6.899,144.95,144.9,24.1542]
["bitfinex","SOLUSD",1723599941141,38.909,144.95,144.9,24.1542]
["bitfinex","SOLUSD",1723599941335,7.02489,144.94,144.9,17.253]
["bitfinex","SOLUSD",1723599941962,8.509539,144.94,144.9,17.253]
["bitfinex","SOLUSD",1723599942332,32.01,144.95,144.9,18.63316673]
["bitfinex","SOLUSD",1723599942555,0.37647,144.96,144.9,17.253]
["bitfinex","SOLUSD",1723599942751,0.12549,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1723599942979,0.12549,144.93,144.9,17.253]
["bitfinex","SOLUSD",1723599943457,7.02539,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723599943657,7.02539,144.93,144.87,33.0707]
["bitfinex","SOLUSD",1723599943658,7.02539,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723599943842,0.12549,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723599944632,0.12549,144.95,144.88,1.38023433]
["bitfinex","SOLUSD",1723599944845,0.25098,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723599945648,0.12549,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723599945969,48.2109,144.98,144.92,1.38007305]
["bitfinex","SOLUSD",1723599946163,16.2009,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723599946344,16.2009,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599946670,6.8981,144.97,144.93,17.2486]
["bitfinex","SOLUSD",1723599946866,48.2109,144.98,144.93,17.2486]
["bitfinex","SOLUSD",1723599946867,55.1084,144.98,144.93,17.2486]
["bitfinex","SOLUSD",1723599947245,16.2009,144.98,144.93,17.2486]
["bitfinex","SOLUSD",1723599948050,48.2109,144.98,144.93,17.2486]
["bitfinex","SOLUSD",1723599948247,55.1084,144.98,144.93,24.1481]
["bitfinex","SOLUSD",1723599948484,16.2009,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723599948642,16.2009,144.98,144.93,17.2486]
["bitfinex","SOLUSD",1723599949153,0.12549,144.97,144.93,24.1484]
["bitfinex","SOLUSD",1723599949463,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723599949666,7.02249,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723599950044,0.12549,144.98,144.94,8.27897382]
["bitfinex","SOLUSD",1723599950247,7.02299,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599950450,7.02299,144.98,144.93,24.1483]
["bitfinex","SOLUSD",1723599951078,0.12549,144.98,144.94,8.27905213]
["bitfinex","SOLUSD",1723599952841,32.9704,145.03,144.95,17.2465]
["bitfinex","SOLUSD",1723599952842,22.6271,145.03,144.95,17.2465]
["bitfinex","SOLUSD",1723599953058,38.1608,145.04,144.97,17.2443]
["bitfinex","SOLUSD",1723599953246,32.01,145.06,144.98,1.37922407]
["bitfinex","SOLUSD",1723599953461,15.7319,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723599953644,15.7319,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723599953847,32.01,145.06,144.99,17.2419]
["bitfinex","SOLUSD",1723599954142,6.8947,145.04,145.0,8.27559079]
["bitfinex","SOLUSD",1723599954343,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723599954744,1.484649,145.03,144.97,6.6248]
["bitfinex","SOLUSD",1723599955050,0.12549,145.03,144.97,13.5226]
["bitfinex","SOLUSD",1723599955247,0.50196,145.03,144.97,13.5226]
["bitfinex","SOLUSD",1723599955501,6.8956,145.02,144.97,13.5226]
["bitfinex","SOLUSD",1723599955662,8.380849,145.01,144.96,24.1442]
["bitfinex","SOLUSD",1723599956170,7.39706,145.03,144.96,17.2459]
["bitfinex","SOLUSD",1723599957075,7.39706,145.03,144.97,1.37932986]
["bitfinex","SOLUSD",1723599957289,0.12549,145.01,144.96,17.2459]
["bitfinex","SOLUSD",1723599957591,7.02149,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1723599958173,6.8965,145.0,144.96,24.1439]
["bitfinex","SOLUSD",1723599958375,1.484649,144.99,144.96,17.2459]
["bitfinex","SOLUSD",1723599958582,6.8965,145.0,144.96,17.2459]
["bitfinex","SOLUSD",1723599958875,0.25098,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723599960974,7.14618,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1723599961167,6.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723599961366,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723599961685,38.9066,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1723599961850,0.12549,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1723599962281,1.735629,144.99,144.93,23.5649]
["bitfinex","SOLUSD",1723599962481,0.12549,144.97,144.93,23.5651]
["bitfinex","SOLUSD",1723599963590,0.12549,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723599964751,0.12549,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723599964945,7.02259,144.99,144.93,16.6654]
["bitfinex","SOLUSD",1723599964946,0.12549,144.99,144.96,6.898]
["bitfinex","SOLUSD",1723599965150,15.483,145.04,144.97,1.37963059]
["bitfinex","SOLUSD",1723599965353,20.0,145.14,144.98,1.37926866]
["bitfinex","SOLUSD",1723599965354,14.06789019,145.07,144.98,1.37926866]
["bitfinex","SOLUSD",1723599965584,14.06789019,145.07,144.95,38.5026]
["bitfinex","SOLUSD",1723599965585,32.01,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723599965951,22.3762,145.08,145.02,24.1336]
["bitfinex","SOLUSD",1723599966147,7.18600346,145.11,145.03,26.4109]
["bitfinex","SOLUSD",1723599966394,32.01,145.14,145.07,6.8927]
["bitfinex","SOLUSD",1723599966574,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723599967193,6.8914,145.11,145.03,26.4109]
["bitfinex","SOLUSD",1723599967376,6.8914,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723599967576,6.892,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723599967904,38.9009,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723599968064,32.01,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723599968269,32.01,145.12,145.05,17.2345]
["bitfinex","SOLUSD",1723599968470,38.9012,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723599968696,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723599968900,32.01,145.08,145.01,17.2393]
["bitfinex","SOLUSD",1723599969112,32.01,145.08,145.02,6.8952]
["bitfinex","SOLUSD",1723599969410,38.9032,145.08,145.02,6.8952]
["bitfinex","SOLUSD",1723599969566,0.12549,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723599969769,0.12549,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723599970288,52.14368,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723599971108,52.14368,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723599971109,45.25098,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723599971277,0.25098,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723599973906,32.26098,145.08,145.01,17.2393]
["bitfinex","SOLUSD",1723599974098,0.25098,145.07,145.01,17.2393]
["bitfinex","SOLUSD",1723599974303,0.12549,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723599974617,0.12549,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723599974992,0.12549,145.07,144.99,21.734]
["bitfinex","SOLUSD",1723599975196,45.50196,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723599975711,77.51196,145.07,145.0,17.2409]
["bitfinex","SOLUSD",1723599976211,0.12549,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723599976384,0.25098,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723599977313,84.15428,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723599977618,0.12549,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1723599977905,0.12549,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723599978348,0.12549,145.06,145.0,17.2409]
["bitfinex","SOLUSD",1723599978349,6.8946,145.04,145.0,17.2409]
["bitfinex","SOLUSD",1723599978530,0.37647,145.06,145.0,17.2409]
["bitfinex","SOLUSD",1723599978811,6.8931,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723599979190,6.8933,145.07,145.02,24.1337]
["bitfinex","SOLUSD",1723599979582,38.9033,145.07,145.02,24.1337]
["bitfinex","SOLUSD",1723599980098,7.01919,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1723599980605,6.8941,145.05,144.99,38.976]
["bitfinex","SOLUSD",1723599980808,7.01959,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723599981316,0.12549,145.06,145.02,17.2389]
["bitfinex","SOLUSD",1723599981620,0.50196,145.06,145.02,24.1344]
["bitfinex","SOLUSD",1723599981837,32.01,145.05,144.99,15.3231]
["bitfinex","SOLUSD",1723599982115,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723599982302,6.8962,145.01,144.96,23.6541]
["bitfinex","SOLUSD",1723599982498,6.8962,145.01,144.96,17.2457]
["bitfinex","SOLUSD",1723599982698,8.380849,145.01,144.96,24.1441]
["bitfinex","SOLUSD",1723599983087,6.8966,145.0,144.96,24.1441]
["bitfinex","SOLUSD",1723599983314,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723599983488,6.8979,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1723599983687,7.02389,144.96,144.91,23.1419]
["bitfinex","SOLUSD",1723599984223,7.02449,144.95,144.91,16.2414]
["bitfinex","SOLUSD",1723599984399,7.02449,144.95,144.9,24.1541]
["bitfinex","SOLUSD",1723599984717,7.02529,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723599984917,7.02529,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723599984918,0.12549,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723599985092,1.610139,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723599985294,33.620139,144.93,144.87,33.4978]
["bitfinex","SOLUSD",1723599985549,33.620139,144.93,144.87,17.2564]
["bitfinex","SOLUSD",1723599985550,6.9009,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1723599985724,7.15228,144.9,144.86,0.8182302]
["bitfinex","SOLUSD",1723599986226,0.12549,144.88,144.86,0.8182302]
["bitfinex","SOLUSD",1723599986443,7.15318,144.88,144.86,0.8182302]
["bitfinex","SOLUSD",1723599987113,0.25098,144.88,144.86,0.8182302]
["bitfinex","SOLUSD",1723599988442,17.2497,144.93,144.86,0.8182302]
["bitfinex","SOLUSD",1723599988443,0.12549,144.9,144.86,0.8182302]
["bitfinex","SOLUSD",1723599988600,38.9099,144.93,144.86,0.8182302]
["bitfinex","SOLUSD",1723599989226,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723599989641,6.9008,144.91,144.86,24.9793302]
["bitfinex","SOLUSD",1723599990723,38.9102,144.93,144.87,1.38046776]
["bitfinex","SOLUSD",1723599990938,6.9002,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723599991236,32.01,144.9,144.86,0.8182302]
["bitfinex","SOLUSD",1723599991446,6.9027,144.87,144.86,0.8182302]
["bitfinex","SOLUSD",1723599992097,0.12549,144.87,144.86,0.8182302]
["bitfinex","SOLUSD",1723599992302,7.27917,144.87,144.86,0.8182302]
["bitfinex","SOLUSD",1723599992526,7.40466,144.87,144.86,0.8182302]
["bitfinex","SOLUSD",1723599995540,7.40466,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723599996543,0.37647,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723599996843,0.12549,144.89,144.86,0.3182302]
["bitfinex","SOLUSD",1723599997043,0.50196,144.89,144.86,0.3182302]
["bitfinex","SOLUSD",1723599997257,0.25098,144.89,144.86,0.3182302]
["bitfinex","SOLUSD",1723599997906,7.15278,144.89,144.86,0.3182302]
["bitfinex","SOLUSD",1723599999036,6.9027,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723599999214,7.40466,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723599999643,6.9024,144.88,144.86,0.3182302]
["bitfinex","SOLUSD",1723600000441,6.9027,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600000743,0.25098,144.89,144.86,0.3182302]
["bitfinex","SOLUSD",1723600000952,45.25098,144.89,144.86,0.3182302]
["bitfinex","SOLUSD",1723600001248,6.9023,144.88,144.86,0.3182302]
["bitfinex","SOLUSD",1723600001625,6.9027,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600001950,7.02819,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600002440,0.12549,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600002643,7.02819,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600002811,52.27917,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600003549,0.12549,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600005417,7.02819,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600006151,0.12549,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600006316,6.9023,144.88,144.86,0.3182302]
["bitfinex","SOLUSD",1723600008026,7.02819,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600008751,8.638329,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600009925,7.15368,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600010148,52.40466,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600013927,84.48466,144.87,144.86,0.3182302]
["bitfinex","SOLUSD",1723600014456,6.905,144.83,144.79,23.2588]
["bitfinex","SOLUSD",1723600014626,7.02929,144.85,144.79,16.3523]
["bitfinex","SOLUSD",1723600014831,45.50196,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723600015049,45.50196,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723600015050,52.27957,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723600015426,52.27957,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723600015627,7.27957,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723600015844,0.25098,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723600016265,7.02819,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723600016634,0.12549,144.88,144.83,8.28534064]
["bitfinex","SOLUSD",1723600016836,0.12549,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723600017160,6.9014,144.9,144.85,8.28416801]
["bitfinex","SOLUSD",1723600017342,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723600017546,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723600017944,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723600018260,6.9008,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723600018956,6.9008,144.91,144.86,17.2573]
["bitfinex","SOLUSD",1723600019130,6.9013,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1723600020058,6.9013,144.9,144.85,16.6251]
["bitfinex","SOLUSD",1723600020059,6.9027,144.87,144.85,16.6251]
["bitfinex","SOLUSD",1723600020351,0.12549,144.88,144.82,17.2619]
["bitfinex","SOLUSD",1723600020739,45.50196,144.88,144.82,24.1669]
["bitfinex","SOLUSD",1723600020943,0.12549,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723600021665,6.9013,144.9,144.85,8.28405178]
["bitfinex","SOLUSD",1723600021844,6.9013,144.9,144.85,1.38065178]
["bitfinex","SOLUSD",1723600022053,6.9013,144.9,144.84,17.2597]
["bitfinex","SOLUSD",1723600022352,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723600022535,6.9018,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1723600023138,6.9018,144.89,144.85,8.28412144]
["bitfinex","SOLUSD",1723600023662,6.9018,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1723600025160,7.02679,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723600025345,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723600026063,6.9018,144.89,144.81,16.6251]
["bitfinex","SOLUSD",1723600026064,6.9004,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723600026371,0.12549,144.92,144.86,17.2572]
["bitfinex","SOLUSD",1723600026547,0.37647,144.92,144.83,17.261]
["bitfinex","SOLUSD",1723600026752,0.12549,144.91,144.83,17.261]
["bitfinex","SOLUSD",1723600026949,0.12549,144.9,144.83,17.261]
["bitfinex","SOLUSD",1723600027359,6.9028,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723600027555,6.9028,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1723600028168,7.02779,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723600028340,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723600028665,45.25098,144.9,144.83,17.261]
["bitfinex","SOLUSD",1723600028851,6.9022,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1723600029049,7.02839,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723600029261,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723600029565,0.12549,144.88,144.83,1.38080112]
["bitfinex","SOLUSD",1723600029764,0.25098,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723600029959,0.25098,144.88,144.82,17.262]
["bitfinex","SOLUSD",1723600030147,0.25098,144.88,144.82,24.167]
["bitfinex","SOLUSD",1723600030340,6.9028,144.87,144.82,24.167]
["bitfinex","SOLUSD",1723600031837,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723600032951,7.15328,144.88,144.83,8.28538219]
["bitfinex","SOLUSD",1723600033151,7.15328,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723600034547,6.9031,144.87,144.82,24.167]
["bitfinex","SOLUSD",1723600034758,0.25098,144.88,144.82,17.262]
["bitfinex","SOLUSD",1723600034955,45.25098,144.88,144.82,17.262]
["bitfinex","SOLUSD",1723600035141,0.12549,144.87,144.82,17.262]
["bitfinex","SOLUSD",1723600035362,0.12549,144.86,144.82,17.262]
["bitfinex","SOLUSD",1723600035547,7.02909,144.86,144.82,17.262]
["bitfinex","SOLUSD",1723600036862,0.12549,144.86,144.82,24.1669]
["bitfinex","SOLUSD",1723600039365,0.12549,144.86,144.81,16.6251]
["bitfinex","SOLUSD",1723600039569,6.9043,144.84,144.81,16.6251]
["bitfinex","SOLUSD",1723600039872,8.388949,144.84,144.81,16.6251]
["bitfinex","SOLUSD",1723600040274,6.9043,144.84,144.81,16.6251]
["bitfinex","SOLUSD",1723600040980,0.12549,144.82,144.77,15.9713]
["bitfinex","SOLUSD",1723600041550,32.08,144.81,144.73,16.527]
["bitfinex","SOLUSD",1723600041899,6.9076,144.77,144.73,33.8]
["bitfinex","SOLUSD",1723600042066,0.12549,144.78,144.73,33.8]
["bitfinex","SOLUSD",1723600042271,0.12549,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600042963,0.37647,144.78,144.72,2.20019702]
["bitfinex","SOLUSD",1723600043157,0.12549,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723600043359,0.12549,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723600043971,0.25098,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723600044167,7.15808,144.78,144.72,25.0012302]
["bitfinex","SOLUSD",1723600044881,32.33098,144.78,144.72,0.8182302]
["bitfinex","SOLUSD",1723600045086,45.25098,144.77,144.72,0.8182302]
["bitfinex","SOLUSD",1723600045277,0.25098,144.76,144.72,0.8182302]
["bitfinex","SOLUSD",1723600045973,7.15898,144.76,144.72,0.8182302]
["bitfinex","SOLUSD",1723600046377,0.25098,144.76,144.72,7.7279302]
["bitfinex","SOLUSD",1723600046561,39.11279,144.78,144.72,0.8182302]
["bitfinex","SOLUSD",1723600046764,0.12549,144.77,144.72,0.8182302]
["bitfinex","SOLUSD",1723600046965,52.40956,144.77,144.72,7.7279302]
["bitfinex","SOLUSD",1723600049191,6.908,144.76,144.72,0.8182302]
["bitfinex","SOLUSD",1723600049397,0.12549,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600049597,1.610139,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600050296,0.12549,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600050675,0.12549,144.76,144.72,0.8182302]
["bitfinex","SOLUSD",1723600050990,6.907,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1723600051197,0.12549,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1723600054287,7.28407,144.77,144.72,7.7279302]
["bitfinex","SOLUSD",1723600055195,8.392649,144.76,144.72,0.8182302]
["bitfinex","SOLUSD",1723600056693,0.25098,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600056878,7.03489,144.73,144.72,0.8182302]
["bitfinex","SOLUSD",1723600057195,7.16038,144.73,144.72,0.8182302]
["bitfinex","SOLUSD",1723600063600,51.9088,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600063793,6.9088,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600064300,0.12549,144.73,144.72,0.8182302]
["bitfinex","SOLUSD",1723600064498,7.03489,144.73,144.72,0.8182302]
["bitfinex","SOLUSD",1723600064717,53.3817,144.78,144.72,0.8182302]
["bitfinex","SOLUSD",1723600065004,0.12549,144.77,144.72,0.8182302]
["bitfinex","SOLUSD",1723600065500,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723600066004,6.9071,144.78,144.73,8.29119327]
["bitfinex","SOLUSD",1723600066205,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723600066400,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723600067101,38.986,144.81,144.75,8.28967053]
["bitfinex","SOLUSD",1723600067306,38.986,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723600067600,59.7,144.9,144.77,21.9362]
["bitfinex","SOLUSD",1723600067601,32.08,144.85,144.77,21.9362]
["bitfinex","SOLUSD",1723600067801,6.9056,144.81,144.77,15.0288]
["bitfinex","SOLUSD",1723600068010,6.907,144.78,144.77,15.0288]
["bitfinex","SOLUSD",1723600068204,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723600069297,6.907,144.78,144.73,32.3022]
["bitfinex","SOLUSD",1723600069298,6.907,144.78,144.73,39.2115]
["bitfinex","SOLUSD",1723600070211,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723600070504,7.15708,144.8,144.73,32.3022]
["bitfinex","SOLUSD",1723600071082,6.9068,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723600071282,1.735629,144.8,144.73,32.3022]
["bitfinex","SOLUSD",1723600071505,7.03249,144.78,144.73,32.3022]
["bitfinex","SOLUSD",1723600071781,0.12549,144.79,144.74,1.38168523]
["bitfinex","SOLUSD",1723600072307,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723600072805,32.08,144.88,144.8,33.67422165]
["bitfinex","SOLUSD",1723600073136,6.9031,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723600073276,32.08,144.9,144.8,15.0288]
["bitfinex","SOLUSD",1723600073277,32.08,144.88,144.8,15.0288]
["bitfinex","SOLUSD",1723600073485,6.9047,144.83,144.8,15.0288]
["bitfinex","SOLUSD",1723600073909,6.9042,144.84,144.8,15.0288]
["bitfinex","SOLUSD",1723600074283,7.18468587,144.91,144.8,15.0288]
["bitfinex","SOLUSD",1723600074494,6.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723600074716,6.9021,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723600075224,6.9022,144.88,144.82,17.2628]
["bitfinex","SOLUSD",1723600075402,6.9037,144.85,144.8,21.9347]
["bitfinex","SOLUSD",1723600075716,6.9032,144.86,144.81,20.0]
["bitfinex","SOLUSD",1723600075917,0.12549,144.85,144.81,20.0]
["bitfinex","SOLUSD",1723600076118,17.2509,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723600076119,0.12549,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723600076304,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723600076305,0.37647,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723600076705,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723600077018,7.18397911,144.93,144.86,1.38071749]
["bitfinex","SOLUSD",1723600077218,32.08,144.94,144.86,1.38071749]
["bitfinex","SOLUSD",1723600077520,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723600077812,32.08,144.94,144.86,15.3085]
["bitfinex","SOLUSD",1723600079019,0.12549,144.9,144.86,22.2113]
["bitfinex","SOLUSD",1723600079730,7.02699,144.9,144.86,15.3085]
["bitfinex","SOLUSD",1723600080411,0.12549,144.88,144.86,15.3085]
["bitfinex","SOLUSD",1723600081008,0.12549,144.91,144.86,22.2116]
["bitfinex","SOLUSD",1723600081205,0.12549,144.91,144.84,6.9037]
["bitfinex","SOLUSD",1723600081206,7.02759,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723600081418,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723600081715,7.02729,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723600082304,0.12549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723600082706,7.40326,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723600083729,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723600084027,7.02769,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1723600084423,7.02729,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1723600084808,7.02729,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723600088340,0.12549,144.87,144.84,17.2597]
["bitfinex","SOLUSD",1723600088641,1.610139,144.87,144.84,17.2597]
["bitfinex","SOLUSD",1723600088941,0.12549,144.87,144.84,17.2597]
["bitfinex","SOLUSD",1723600090941,0.12549,144.87,144.84,24.1636]
["bitfinex","SOLUSD",1723600093348,0.12549,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723600094918,0.12549,144.87,144.84,24.1637]
["bitfinex","SOLUSD",1723600096322,0.12549,144.87,144.84,17.2597]
["bitfinex","SOLUSD",1723600096522,0.12549,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723600097940,7.02819,144.87,144.82,22.2136]
["bitfinex","SOLUSD",1723600098126,1.484649,144.86,144.82,22.2136]
["bitfinex","SOLUSD",1723600098333,1.484649,144.85,144.82,22.2136]
["bitfinex","SOLUSD",1723600098651,77.33098,144.88,144.78,17.2672]
["bitfinex","SOLUSD",1723600098652,0.12549,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1723600098830,0.12549,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723600098831,0.12549,144.8,144.73,28.5198]
["bitfinex","SOLUSD",1723600099144,0.12549,144.77,144.73,28.5198]
["bitfinex","SOLUSD",1723600099332,1.610139,144.77,144.73,28.5198]
["bitfinex","SOLUSD",1723600099517,8.517639,144.77,144.73,22.3819]
["bitfinex","SOLUSD",1723600099721,8.517639,144.77,144.73,15.4726]
["bitfinex","SOLUSD",1723600099951,32.08,144.78,144.72,0.8182302]
["bitfinex","SOLUSD",1723600099952,0.12549,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600100122,7.28487,144.75,144.72,0.8182302]
["bitfinex","SOLUSD",1723600100716,0.12549,144.73,144.72,0.8182302]
["bitfinex","SOLUSD",1723600100920,7.03489,144.73,144.72,0.8182302]
["bitfinex","SOLUSD",1723600101149,7.41136,144.73,144.72,0.8182302]
["bitfinex","SOLUSD",1723600101328,52.41136,144.73,144.72,0.8182302]
["bitfinex","SOLUSD",1723600103039,52.41136,144.73,144.62,6.4292]
["bitfinex","SOLUSD",1723600103040,7.03729,144.68,144.62,6.4292]
["bitfinex","SOLUSD",1723600103226,7.03729,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723600103425,0.12549,144.68,144.63,24.1994]
["bitfinex","SOLUSD",1723600103746,0.12549,144.68,144.62,6.4292]
["bitfinex","SOLUSD",1723600103747,32.33098,144.69,144.62,6.4292]
["bitfinex","SOLUSD",1723600103930,0.12549,144.67,144.62,13.3437]
["bitfinex","SOLUSD",1723600104126,7.16338,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600104363,0.12549,144.65,144.6,23.5707]
["bitfinex","SOLUSD",1723600104726,0.12549,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723600105158,0.25098,144.65,144.6,16.6556]
["bitfinex","SOLUSD",1723600105339,6.9137,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1723600105523,0.12549,144.63,144.59,24.2056]
["bitfinex","SOLUSD",1723600106366,0.12549,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1723600106652,0.25098,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723600107034,45.25098,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723600107842,0.12549,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723600108137,0.12549,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723600108138,45.25098,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723600109858,52.16418,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723600112942,6.9118,144.68,144.61,18.66988778]
["bitfinex","SOLUSD",1723600113269,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723600114162,32.08,144.67,144.58,6.6201]
["bitfinex","SOLUSD",1723600114343,0.12549,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1723600114547,0.25098,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1723600115149,6.9142,144.63,144.58,13.5365]
["bitfinex","SOLUSD",1723600115442,7.16458,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1723600115664,7.16458,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723600116729,32.08,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1723600116730,32.08,144.69,144.61,1.38294063]
["bitfinex","SOLUSD",1723600116946,45.37647,144.68,144.6,17.2879]
["bitfinex","SOLUSD",1723600117972,0.12549,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723600118188,0.12549,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723600118559,0.12549,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723600119072,0.12549,144.67,144.58,6.6201]
["bitfinex","SOLUSD",1723600119285,0.12549,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600119450,0.25098,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1723600119778,0.12549,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1723600120371,7.03779,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723600120550,0.12549,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723600120978,0.12549,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723600121352,6.9133,144.65,144.6,24.2043]
["bitfinex","SOLUSD",1723600121666,6.9138,144.64,144.6,24.2043]
["bitfinex","SOLUSD",1723600122056,6.9133,144.65,144.6,24.2043]
["bitfinex","SOLUSD",1723600122252,0.12549,144.64,144.6,24.2043]
["bitfinex","SOLUSD",1723600123656,0.37647,144.67,144.6,17.2888]
["bitfinex","SOLUSD",1723600123981,0.12549,144.66,144.6,17.2888]
["bitfinex","SOLUSD",1723600124279,7.03819,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723600124490,0.12549,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723600124859,0.12549,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600125158,0.12549,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600125359,7.03789,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600125987,0.12549,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600126196,0.12549,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723600126367,52.28827,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723600127175,45.37647,144.68,144.62,24.2001]
["bitfinex","SOLUSD",1723600127369,0.37647,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723600127576,7.28867,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723600127884,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600128088,6.9123,144.67,144.62,17.2855]
["bitfinex","SOLUSD",1723600128261,0.12549,144.66,144.62,17.2855]
["bitfinex","SOLUSD",1723600129795,0.12549,144.66,144.62,24.1999]
["bitfinex","SOLUSD",1723600130492,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600130678,7.03829,144.66,144.62,24.2001]
["bitfinex","SOLUSD",1723600132189,47.3714,144.72,144.64,17.2834]
["bitfinex","SOLUSD",1723600132391,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723600132699,47.3714,144.72,144.64,15.5623]
["bitfinex","SOLUSD",1723600132873,6.9124,144.67,144.64,15.5623]
["bitfinex","SOLUSD",1723600133192,6.9124,144.67,144.6,15.2322]
["bitfinex","SOLUSD",1723600133390,6.9124,144.67,144.61,20.0]
["bitfinex","SOLUSD",1723600133692,0.12549,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723600133991,0.12549,144.68,144.61,21.38264292]
["bitfinex","SOLUSD",1723600133992,45.37647,144.69,144.64,8.29622563]
["bitfinex","SOLUSD",1723600134285,7.16228,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723600134488,0.25098,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723600134672,6.9104,144.71,144.66,1.38244918]
["bitfinex","SOLUSD",1723600134873,54.53228,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723600135065,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723600136078,6.9095,144.73,144.68,8.29390428]
["bitfinex","SOLUSD",1723600136279,0.12549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723600136496,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723600136904,6.4803,144.77,144.7,1.38206735]
["bitfinex","SOLUSD",1723600137193,6.906,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723600137889,38.5603,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723600137890,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723600138097,38.5603,144.81,144.73,17.2735]
["bitfinex","SOLUSD",1723600138300,6.9064,144.8,144.74,6.9084]
["bitfinex","SOLUSD",1723600138676,6.9066,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1723600139001,0.12549,144.78,144.74,6.9084]
["bitfinex","SOLUSD",1723600139301,6.9066,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1723600139512,0.12549,144.78,144.74,6.9084]
["bitfinex","SOLUSD",1723600139678,7.03249,144.78,144.73,24.1828]
["bitfinex","SOLUSD",1723600140368,7.03249,144.78,144.74,1.38158502]
["bitfinex","SOLUSD",1723600140572,0.12549,144.78,144.74,8.29048502]
["bitfinex","SOLUSD",1723600141796,0.12549,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723600142015,0.12549,144.78,144.74,8.29048495]
["bitfinex","SOLUSD",1723600142189,0.12549,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723600142372,0.12549,144.78,144.73,17.2735]
["bitfinex","SOLUSD",1723600142373,6.9059,144.81,144.75,18.65188471]
["bitfinex","SOLUSD",1723600143278,6.9059,144.81,144.75,17.2703]
["bitfinex","SOLUSD",1723600143905,0.12549,144.8,144.76,8.28928422]
["bitfinex","SOLUSD",1723600144470,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723600145487,0.12549,144.8,144.76,8.28928351]
["bitfinex","SOLUSD",1723600146194,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723600146875,0.12549,144.8,144.76,8.2892834]
["bitfinex","SOLUSD",1723600147275,0.12549,144.8,144.75,17.2703]
["bitfinex","SOLUSD",1723600147503,6.907,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723600147801,6.9075,144.77,144.73,15.2904]
["bitfinex","SOLUSD",1723600148002,8.392149,144.77,144.73,15.2904]
["bitfinex","SOLUSD",1723600148374,6.908,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1723600149300,6.9094,144.73,144.69,22.229]
["bitfinex","SOLUSD",1723600149485,6.9099,144.72,144.65,21.7594]
["bitfinex","SOLUSD",1723600149685,6.9113,144.69,144.65,21.7594]
["bitfinex","SOLUSD",1723600149881,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723600150087,0.12549,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723600150287,7.03539,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723600150721,7.03539,144.72,144.66,17.2818]
["bitfinex","SOLUSD",1723600150879,7.03539,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723600152490,0.12549,144.72,144.66,17.2818]
["bitfinex","SOLUSD",1723600152697,0.12549,144.74,144.68,17.2784]
["bitfinex","SOLUSD",1723600152903,45.50196,144.74,144.68,17.2784]
["bitfinex","SOLUSD",1723600153603,32.08,144.73,144.68,17.2784]
["bitfinex","SOLUSD",1723600153790,45.37647,144.72,144.68,17.2784]
["bitfinex","SOLUSD",1723600154492,45.37647,144.72,144.65,21.7594]
["bitfinex","SOLUSD",1723600154685,45.37647,144.72,144.65,15.3178]
["bitfinex","SOLUSD",1723600154890,0.12549,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1723600155091,1.610139,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1723600155308,8.521539,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1723600155500,8.521539,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723600155696,0.12549,144.67,144.64,17.2833]
["bitfinex","SOLUSD",1723600156000,0.12549,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600156001,7.03789,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600156203,7.03789,144.67,144.61,15.3041]
["bitfinex","SOLUSD",1723600156204,0.12549,144.67,144.61,15.3041]
["bitfinex","SOLUSD",1723600156405,32.33098,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1723600156705,32.20549,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600156903,0.12549,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600157108,0.25098,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600157285,7.16338,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723600157485,21.8424,144.73,144.63,1.38278479]
["bitfinex","SOLUSD",1723600157694,0.12549,144.72,144.63,1.38278479]
["bitfinex","SOLUSD",1723600158081,7.03569,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723600158783,0.12549,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723600159181,38.989,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723600159383,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723600159576,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723600160014,38.257,144.76,144.7,17.2762]
["bitfinex","SOLUSD",1723600160015,6.177,144.76,144.7,17.2762]
["bitfinex","SOLUSD",1723600160187,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723600160389,6.9065,144.79,144.71,1.2798691]
["bitfinex","SOLUSD",1723600160630,38.257,144.8,144.69,20.0]
["bitfinex","SOLUSD",1723600160907,6.9075,144.77,144.72,17.2739]
["bitfinex","SOLUSD",1723600161107,6.9071,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1723600161295,38.257,144.8,144.72,17.2739]
["bitfinex","SOLUSD",1723600161296,6.9077,144.77,144.72,17.2739]
["bitfinex","SOLUSD",1723600161682,7.03349,144.76,144.72,17.2739]
["bitfinex","SOLUSD",1723600162497,7.03349,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1723600163120,7.03299,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1723600163285,7.03299,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723600163595,7.03299,144.77,144.72,24.1836]
["bitfinex","SOLUSD",1723600163907,0.12549,144.75,144.72,24.1836]
["bitfinex","SOLUSD",1723600164097,0.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723600164297,52.28397,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723600164506,52.28397,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1723600165603,6.177,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1723600165800,47.6523,144.81,144.74,17.2716]
["bitfinex","SOLUSD",1723600166103,32.08,144.79,144.74,17.2716]
["bitfinex","SOLUSD",1723600166308,6.9069,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1723600167111,0.12549,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1723600167495,0.25098,144.78,144.74,24.1805]
["bitfinex","SOLUSD",1723600168009,7.15808,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1723600169211,6.9077,144.77,144.71,22.6317]
["bitfinex","SOLUSD",1723600169412,0.12549,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1723600169621,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723600169796,0.12549,144.76,144.71,15.7218]
["bitfinex","SOLUSD",1723600170197,7.03349,144.76,144.71,22.6317]
["bitfinex","SOLUSD",1723600171090,7.03349,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723600171699,0.12549,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723600171900,0.25098,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723600172612,0.25098,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723600172821,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723600173715,0.12549,144.76,144.65,15.2558]
["bitfinex","SOLUSD",1723600174016,7.03479,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723600174211,0.25098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723600174404,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723600174914,0.12549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723600175214,7.03549,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1723600175420,6.9103,144.71,144.67,17.28]
["bitfinex","SOLUSD",1723600175592,7.03699,144.69,144.65,15.2558]
["bitfinex","SOLUSD",1723600175796,0.12549,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723600176992,45.25098,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723600177199,52.16228,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1723600177415,0.12549,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1723600177611,0.25098,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1723600178014,0.25098,144.67,144.64,24.1973]
["bitfinex","SOLUSD",1723600179101,0.25098,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1723600179301,0.12549,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723600179505,0.37647,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723600179801,0.12549,144.65,144.62,6.9142]
["bitfinex","SOLUSD",1723600181610,32.08,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723600181806,0.12549,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723600182011,0.25098,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723600182704,0.25098,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723600183812,0.12549,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723600184019,0.12549,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1723600186297,45.50196,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600186499,32.58196,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600187026,6.9128,144.66,144.61,40.501]
["bitfinex","SOLUSD",1723600187222,0.12549,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1723600187626,0.37647,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1723600187818,0.37647,144.64,144.61,24.2025]
["bitfinex","SOLUSD",1723600188216,32.20549,144.67,144.61,17.2875]
["bitfinex","SOLUSD",1723600188520,0.37647,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723600189543,0.37647,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723600191429,52.28967,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1723600192031,52.28967,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723600192428,6.9145,144.63,144.57,24.3110302]
["bitfinex","SOLUSD",1723600192737,1.484649,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1723600192935,1.484649,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723600193537,7.03919,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723600194315,0.12549,144.62,144.58,17.2912]
["bitfinex","SOLUSD",1723600194537,0.12549,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723600195431,45.12549,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723600195613,0.12549,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723600197848,0.12549,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1723600198049,45.37647,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1723600198735,45.37647,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723600200146,58.24647,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723600200558,65.16067,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723600201437,0.12549,144.6,144.57,0.8182302]
["bitfinex","SOLUSD",1723600201753,7.04199,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600202054,8.526639,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600202251,53.903109,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600202831,52.41846,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600203468,53.903109,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600203824,69.666309,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600204027,101.876309,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600204536,121.876309,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600205334,120.39166,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600205539,88.18166,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600205931,120.39166,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600206147,121.876309,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600206750,120.39166,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723600207459,0.12549,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723600207636,45.50196,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723600207954,15.7632,144.58,144.49,32.21]
["bitfinex","SOLUSD",1723600208140,6.623,144.6,144.49,32.21]
["bitfinex","SOLUSD",1723600208141,13.5387,144.6,144.51,1.38403328]
["bitfinex","SOLUSD",1723600208481,72.91368506,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723600208482,23.1377,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723600208634,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723600208957,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723600209165,6.9158,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1723600209333,6.9162,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1723600209531,6.9179,144.56,144.52,17.2986]
["bitfinex","SOLUSD",1723600209844,32.21,144.62,144.53,1.38368966]
["bitfinex","SOLUSD",1723600210036,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723600210455,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723600210838,55.5104,144.64,144.57,1.3833468]
["bitfinex","SOLUSD",1723600210839,6.9147,144.62,144.57,1.3833468]
["bitfinex","SOLUSD",1723600211045,6.9147,144.62,144.56,17.2931]
["bitfinex","SOLUSD",1723600211247,19.03598864,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723600211450,16.2227,144.65,144.57,17.21376384]
["bitfinex","SOLUSD",1723600211650,6.9143,144.63,144.58,1.38316422]
["bitfinex","SOLUSD",1723600212359,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723600212558,6.9143,144.63,144.58,8.2995581]
["bitfinex","SOLUSD",1723600212757,16.2227,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1723600212971,6.9137,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723600213450,26.36854571,144.67,144.58,17.2908]
["bitfinex","SOLUSD",1723600213451,9.08754571,144.67,144.58,17.2908]
["bitfinex","SOLUSD",1723600213644,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723600213969,6.9158,144.6,144.57,15.8305]
["bitfinex","SOLUSD",1723600214465,6.9145,144.63,144.57,24.13040348]
["bitfinex","SOLUSD",1723600214690,6.9147,144.62,144.57,15.8305]
["bitfinex","SOLUSD",1723600214850,7.04069,144.61,144.57,15.8305]
["bitfinex","SOLUSD",1723600215680,0.12549,144.61,144.57,22.7474]
["bitfinex","SOLUSD",1723600215880,7.29167,144.61,144.57,15.8305]
["bitfinex","SOLUSD",1723600216050,7.16618,144.61,144.57,15.8305]
["bitfinex","SOLUSD",1723600216848,6.914,144.64,144.58,1.38329944]
["bitfinex","SOLUSD",1723600217075,7.03979,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723600217279,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723600217777,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723600218158,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723600218574,0.12549,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723600218882,0.25098,144.64,144.6,8.29871062]
["bitfinex","SOLUSD",1723600219085,0.12549,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723600219262,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723600219475,6.9133,144.65,144.59,24.2051]
["bitfinex","SOLUSD",1723600219968,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723600220279,7.03829,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723600220653,6.9113,144.69,144.62,1.28214144]
["bitfinex","SOLUSD",1723600220853,22.6686,144.73,144.62,1.28214144]
["bitfinex","SOLUSD",1723600220854,22.6686,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723600221076,6.9099,144.72,144.67,24.192]
["bitfinex","SOLUSD",1723600221284,32.21,144.75,144.63,54.5949]
["bitfinex","SOLUSD",1723600221503,49.4821,144.75,144.63,54.5949]
["bitfinex","SOLUSD",1723600221972,6.9113,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723600222365,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723600222686,6.9094,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723600223889,55.1384,144.77,144.69,1.38218656]
["bitfinex","SOLUSD",1723600224058,34.89689987,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1723600224260,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723600224786,22.3197,144.8,144.7,22.3878]
["bitfinex","SOLUSD",1723600225091,6.9078,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723600225482,6.9078,144.77,144.71,8.29211283]
["bitfinex","SOLUSD",1723600225996,32.21,144.83,144.71,33.59191283]
["bitfinex","SOLUSD",1723600226194,6.9064,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723600226370,32.21,144.83,144.71,32.21]
["bitfinex","SOLUSD",1723600226581,32.21,144.79,144.7,22.3878]
["bitfinex","SOLUSD",1723600226778,6.9084,144.75,144.7,29.2982]
["bitfinex","SOLUSD",1723600227091,6.9073,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1723600227275,0.37647,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723600228186,7.28417,144.77,144.7,39.6646]
["bitfinex","SOLUSD",1723600228395,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723600229091,6.909,144.74,144.7,39.6646]
["bitfinex","SOLUSD",1723600229269,0.12549,144.75,144.7,39.6646]
["bitfinex","SOLUSD",1723600229684,0.12549,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723600229870,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723600230190,49.4718,144.83,144.72,6.9098]
["bitfinex","SOLUSD",1723600230191,7.03299,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723600230394,0.12549,144.81,144.73,1.38171356]
["bitfinex","SOLUSD",1723600230581,6.9066,144.79,144.74,8.2900863]
["bitfinex","SOLUSD",1723600230798,17.2618,144.83,144.74,18.6529863]
["bitfinex","SOLUSD",1723600230969,20.0,144.82,144.74,18.6529863]
["bitfinex","SOLUSD",1723600231494,20.0,144.82,144.75,1.38154908]
["bitfinex","SOLUSD",1723600231876,0.12549,144.79,144.75,8.28954908]
["bitfinex","SOLUSD",1723600232063,0.25098,144.79,144.75,8.28954908]
["bitfinex","SOLUSD",1723600232279,0.25098,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723600232690,0.25098,144.79,144.75,8.28955583]
["bitfinex","SOLUSD",1723600232996,0.12549,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723600233191,0.12549,144.79,144.75,8.28985583]
["bitfinex","SOLUSD",1723600233363,7.03209,144.79,144.74,24.1803]
["bitfinex","SOLUSD",1723600233560,7.03209,144.79,144.75,1.38153106]
["bitfinex","SOLUSD",1723600235994,7.03209,144.79,144.74,24.1803]
["bitfinex","SOLUSD",1723600237411,0.12549,144.79,144.75,8.28991691]
["bitfinex","SOLUSD",1723600238803,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723600239008,0.37647,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723600239303,7.28247,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723600239707,7.28247,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723600242308,6.9046,144.84,144.76,24.08943744]
["bitfinex","SOLUSD",1723600242479,32.21,144.88,144.77,1.38117628]
["bitfinex","SOLUSD",1723600242784,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723600243212,49.4724,144.83,144.72,16.0656]
["bitfinex","SOLUSD",1723600243714,49.4724,144.83,144.74,17.2719]
["bitfinex","SOLUSD",1723600243715,6.907,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1723600245015,6.9093,144.74,144.72,16.0656]
["bitfinex","SOLUSD",1723600245305,6.9094,144.73,144.68,16.33]
["bitfinex","SOLUSD",1723600245475,32.21,144.77,144.68,16.33]
["bitfinex","SOLUSD",1723600245476,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723600245880,0.12549,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723600246103,0.12549,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1723600246282,0.12549,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1723600247409,52.03369,144.76,144.72,17.2743]
["bitfinex","SOLUSD",1723600247702,0.12549,144.75,144.72,17.2743]
["bitfinex","SOLUSD",1723600247907,52.03369,144.76,144.72,17.2743]
["bitfinex","SOLUSD",1723600248493,0.12549,144.76,144.72,18.65607735]
["bitfinex","SOLUSD",1723600248692,0.12549,144.76,144.72,17.2743]
["bitfinex","SOLUSD",1723600248896,0.12549,144.76,144.73,1.38176447]
["bitfinex","SOLUSD",1723600249102,0.12549,144.76,144.73,1.38174904]
["bitfinex","SOLUSD",1723600249299,0.12549,144.76,144.72,17.2743]
["bitfinex","SOLUSD",1723600249489,15.6637,144.84,144.73,48.0723]
["bitfinex","SOLUSD",1723600250112,38.5614,144.83,144.73,15.8623]
["bitfinex","SOLUSD",1723600250616,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723600250802,6.9061,144.8,144.75,17.2704]
["bitfinex","SOLUSD",1723600250803,0.12549,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1723600251003,0.12549,144.79,144.73,22.7713]
["bitfinex","SOLUSD",1723600251199,6.9074,144.78,144.73,22.7713]
["bitfinex","SOLUSD",1723600251398,0.12549,144.77,144.73,22.7713]
["bitfinex","SOLUSD",1723600252128,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723600252511,0.12549,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723600252692,0.12549,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1723600252693,0.25098,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1723600253022,0.25098,144.78,144.74,24.1798]
["bitfinex","SOLUSD",1723600253224,7.15808,144.78,144.74,24.1798]
["bitfinex","SOLUSD",1723600253718,6.9057,144.81,144.74,18.65305916]
["bitfinex","SOLUSD",1723600253891,0.12549,144.8,144.74,17.2714]
["bitfinex","SOLUSD",1723600254096,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723600254400,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723600254588,6.9052,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1723600254789,6.9056,144.81,144.77,6.907]
["bitfinex","SOLUSD",1723600255408,6.906,144.8,144.73,48.0723]
["bitfinex","SOLUSD",1723600255834,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723600256418,7.03159,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723600256622,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723600256803,0.12549,144.8,144.76,8.28920134]
["bitfinex","SOLUSD",1723600257415,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723600257795,0.12549,144.8,144.76,8.28918538]
["bitfinex","SOLUSD",1723600258197,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723600259004,0.12549,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1723600259200,0.12549,144.8,144.73,15.8623]
["bitfinex","SOLUSD",1723600259406,6.907,144.78,144.73,22.7716]
["bitfinex","SOLUSD",1723600259893,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723600260093,0.12549,144.77,144.73,22.7716]
["bitfinex","SOLUSD",1723600260722,0.12549,144.77,144.69,32.5455]
["bitfinex","SOLUSD",1723600260919,6.9094,144.73,144.69,32.5455]
["bitfinex","SOLUSD",1723600261295,7.03449,144.74,144.69,39.4567]
["bitfinex","SOLUSD",1723600261805,7.03449,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723600262206,0.12549,144.74,144.71,6.9099]
["bitfinex","SOLUSD",1723600262523,0.12549,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1723600263029,45.12549,144.77,144.71,17.2752]
["bitfinex","SOLUSD",1723600263207,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723600263406,6.9069,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723600263407,45.25098,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723600263602,52.15798,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723600263809,52.15798,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1723600264117,0.12549,144.76,144.73,24.1821]
["bitfinex","SOLUSD",1723600264323,0.12549,144.76,144.73,17.2728]
["bitfinex","SOLUSD",1723600264493,0.12549,144.77,144.73,17.2728]
["bitfinex","SOLUSD",1723600264697,48.0349,144.82,144.73,17.2728]
["bitfinex","SOLUSD",1723600265222,48.0349,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1723600265527,6.9071,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1723600265716,48.0349,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1723600265717,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723600266026,52.28347,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1723600266518,45.37647,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723600266697,52.28347,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723600267723,52.28347,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1723600267923,6.9075,144.77,144.73,17.2728]
["bitfinex","SOLUSD",1723600268912,6.9075,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1723600269104,6.9075,144.77,144.73,17.2728]
["bitfinex","SOLUSD",1723600269419,6.9075,144.77,144.69,15.2675]
["bitfinex","SOLUSD",1723600269420,6.9089,144.74,144.7,17.277]
["bitfinex","SOLUSD",1723600269620,0.12549,144.73,144.7,17.277]
["bitfinex","SOLUSD",1723600269928,0.12549,144.73,144.7,24.1876]
["bitfinex","SOLUSD",1723600270099,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723600270515,0.25098,144.75,144.7,24.1877]
["bitfinex","SOLUSD",1723600270839,6.9078,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723600271029,49.4774,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1723600271030,51.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723600271706,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723600271912,0.12549,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723600272731,0.12549,144.75,144.7,17.277]
["bitfinex","SOLUSD",1723600272732,7.03399,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723600273525,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723600273905,0.12549,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723600274228,0.12549,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723600274637,6.907,144.78,144.73,8.29100066]
["bitfinex","SOLUSD",1723600275217,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723600275729,6.907,144.78,144.73,8.29086902]
["bitfinex","SOLUSD",1723600276039,0.12549,144.77,144.73,8.29086902]
["bitfinex","SOLUSD",1723600276937,38.6203,144.81,144.74,8.29026878]
["bitfinex","SOLUSD",1723600276938,6.9067,144.79,144.74,8.29026878]
["bitfinex","SOLUSD",1723600277145,0.12549,144.78,144.74,8.29026878]
["bitfinex","SOLUSD",1723600278155,0.12549,144.78,144.75,1.38154396]
["bitfinex","SOLUSD",1723600278312,0.12549,144.78,144.74,8.29014676]
["bitfinex","SOLUSD",1723600278516,6.9071,144.78,144.72,17.2741]
["bitfinex","SOLUSD",1723600278845,6.9085,144.75,144.69,32.5452]
["bitfinex","SOLUSD",1723600279025,32.33549,144.79,144.72,6.9096]
["bitfinex","SOLUSD",1723600279214,7.03309,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1723600279642,0.12549,144.77,144.71,17.2753]
["bitfinex","SOLUSD",1723600279944,0.12549,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1723600280138,45.37647,144.78,144.72,1.3818001]
["bitfinex","SOLUSD",1723600280314,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723600280516,0.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723600281538,7.03299,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723600281934,7.03299,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723600282242,0.12549,144.75,144.71,17.2753]
["bitfinex","SOLUSD",1723600282617,0.12549,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723600282815,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723600283043,45.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723600283747,0.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723600284225,7.03309,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723600286045,0.12549,144.73,144.69,15.2675]
["bitfinex","SOLUSD",1723600286340,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723600287124,0.25098,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723600287329,7.16178,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723600289123,7.16178,144.7,144.65,24.196]
["bitfinex","SOLUSD",1723600289733,7.16178,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723600290416,7.16178,144.7,144.65,24.196]
["bitfinex","SOLUSD",1723600290619,0.12549,144.68,144.65,24.196]
["bitfinex","SOLUSD",1723600290845,0.12549,144.7,144.66,1.38250754]
["bitfinex","SOLUSD",1723600291030,0.12549,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723600291031,0.12549,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723600291228,0.12549,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723600291721,6.909,144.74,144.66,32.21]
["bitfinex","SOLUSD",1723600291937,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723600292330,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723600292649,6.9095,144.73,144.69,17.2774]
["bitfinex","SOLUSD",1723600292952,0.12549,144.72,144.69,17.2774]
["bitfinex","SOLUSD",1723600293240,0.12549,144.72,144.69,24.1884]
["bitfinex","SOLUSD",1723600293441,48.2027,144.76,144.69,24.1884]
["bitfinex","SOLUSD",1723600293442,0.12549,144.75,144.7,8.29289957]
["bitfinex","SOLUSD",1723600293622,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723600293819,0.25098,144.73,144.69,17.2774]
["bitfinex","SOLUSD",1723600294036,7.16048,144.73,144.69,17.2774]
["bitfinex","SOLUSD",1723600295349,0.25098,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1723600297344,7.16038,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1723600297855,7.16038,144.73,144.66,6.4801]
["bitfinex","SOLUSD",1723600297856,0.25098,144.73,144.66,23.7617]
["bitfinex","SOLUSD",1723600298033,6.9104,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1723600298232,0.12549,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723600298525,0.12549,144.71,144.68,8.29404691]
["bitfinex","SOLUSD",1723600298740,0.12549,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1723600301644,0.12549,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723600301970,0.12549,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723600302139,0.25098,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723600303859,0.25098,144.73,144.65,17.2825]
["bitfinex","SOLUSD",1723600303860,0.12549,144.72,144.65,17.2825]
["bitfinex","SOLUSD",1723600304063,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723600304363,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723600306466,45.25098,144.73,144.67,17.28]
["bitfinex","SOLUSD",1723600306674,7.16038,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723600307040,0.12549,144.71,144.67,24.1921]
["bitfinex","SOLUSD",1723600308962,0.12549,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723600309165,0.25098,144.73,144.68,8.29378001]
["bitfinex","SOLUSD",1723600309376,7.16068,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723600310842,7.16068,144.73,144.69,1.38211885]
["bitfinex","SOLUSD",1723600311058,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723600312578,6.9099,144.72,144.68,8.29371975]
["bitfinex","SOLUSD",1723600312757,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723600313975,6.9099,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1723600316959,6.9104,144.71,144.67,24.1921]
["bitfinex","SOLUSD",1723600317262,6.911,144.7,144.64,12.85]
["bitfinex","SOLUSD",1723600317466,6.9104,144.71,144.65,1.38223369]
["bitfinex","SOLUSD",1723600317666,6.9104,144.71,144.64,12.85]
["bitfinex","SOLUSD",1723600318466,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723600320300,6.91,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723600321089,6.91,144.72,144.68,1.38212942]
["bitfinex","SOLUSD",1723600321587,6.9085,144.75,144.69,1.38212309]
["bitfinex","SOLUSD",1723600321798,15.9927,144.76,144.69,1.38212309]
["bitfinex","SOLUSD",1723600322090,6.9083,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1723600322273,6.9083,144.76,144.72,1.38180947]
["bitfinex","SOLUSD",1723600323366,6.9085,144.75,144.7,24.187]
["bitfinex","SOLUSD",1723600323695,23.2389,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723600323868,6.9066,144.79,144.75,1.38154993]
["bitfinex","SOLUSD",1723600324071,6.9061,144.8,144.75,1.38154993]
["bitfinex","SOLUSD",1723600324283,6.9065,144.79,144.75,8.28984993]
["bitfinex","SOLUSD",1723600324467,12.85,144.82,144.74,17.2717]
["bitfinex","SOLUSD",1723600324468,6.9071,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1723600325077,6.9071,144.78,144.75,1.38150504]
["bitfinex","SOLUSD",1723600325283,7.03209,144.79,144.75,1.38150504]
["bitfinex","SOLUSD",1723600326194,0.12549,144.79,144.75,8.28980504]
["bitfinex","SOLUSD",1723600327700,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723600327992,6.9055,144.82,144.77,8.28866973]
["bitfinex","SOLUSD",1723600328298,0.12549,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723600328794,7.03119,144.81,144.77,1.38131645]
["bitfinex","SOLUSD",1723600329485,7.03119,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723600330080,7.03119,144.81,144.77,1.38130627]
["bitfinex","SOLUSD",1723600330395,7.03119,144.81,144.77,8.28870627]
["bitfinex","SOLUSD",1723600331099,7.03119,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723600331673,6.9051,144.82,144.78,8.28820607]
["bitfinex","SOLUSD",1723600331887,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723600332504,6.9051,144.82,144.75,16.2483]
["bitfinex","SOLUSD",1723600332505,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723600332687,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723600332890,6.9061,144.8,144.75,16.2483]
["bitfinex","SOLUSD",1723600333802,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723600334191,6.9061,144.8,144.75,23.1566]
["bitfinex","SOLUSD",1723600335007,0.12549,144.81,144.74,17.2717]
["bitfinex","SOLUSD",1723600335218,6.9077,144.77,144.72,22.1118]
["bitfinex","SOLUSD",1723600335422,32.09,144.8,144.72,22.1121]
["bitfinex","SOLUSD",1723600335610,6.9071,144.78,144.72,15.2023]
["bitfinex","SOLUSD",1723600336783,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723600337178,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723600337802,0.25098,144.79,144.75,6.9079]
["bitfinex","SOLUSD",1723600338902,7.15758,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723600339809,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723600340496,0.12549,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1723600340823,6.9077,144.77,144.73,17.2726]
["bitfinex","SOLUSD",1723600341589,0.12549,144.76,144.72,15.2023]
["bitfinex","SOLUSD",1723600341913,0.12549,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723600342097,7.03349,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723600342894,0.12549,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723600343401,0.12549,144.77,144.74,6.9085]
["bitfinex","SOLUSD",1723600344225,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723600344435,6.9064,144.8,144.75,8.28992763]
["bitfinex","SOLUSD",1723600344723,0.12549,144.78,144.75,1.38162763]
["bitfinex","SOLUSD",1723600345220,7.03259,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1723600346014,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723600346518,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723600347018,6.908,144.76,144.71,24.1855]
["bitfinex","SOLUSD",1723600347213,6.9084,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1723600347420,6.9081,144.76,144.71,24.1855]
["bitfinex","SOLUSD",1723600348219,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723600348443,12.97549,144.78,144.69,27.9542]
["bitfinex","SOLUSD",1723600348444,0.12549,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723600348609,0.12549,144.78,144.75,1.38167004]
["bitfinex","SOLUSD",1723600348796,7.03249,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723600349120,7.03249,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1723600349415,12.97549,144.78,144.7,17.2768]
["bitfinex","SOLUSD",1723600349594,6.9089,144.74,144.7,17.2768]
["bitfinex","SOLUSD",1723600349805,6.9089,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1723600350005,0.12549,144.76,144.7,17.2768]
["bitfinex","SOLUSD",1723600350239,7.03349,144.76,144.7,17.2768]
["bitfinex","SOLUSD",1723600350607,7.03349,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723600351143,0.12549,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1723600351839,6.9092,144.74,144.7,17.2768]
["bitfinex","SOLUSD",1723600352023,0.12549,144.73,144.7,17.2768]
["bitfinex","SOLUSD",1723600352612,7.03489,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723600353222,0.12549,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723600353408,7.28537,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1723600354109,0.37647,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723600355110,0.37647,144.74,144.7,8.29272413]
["bitfinex","SOLUSD",1723600355529,0.12549,144.74,144.7,8.29272413]
["bitfinex","SOLUSD",1723600356607,12.97549,144.74,144.69,17.2777]
["bitfinex","SOLUSD",1723600356807,13.10098,144.74,144.69,17.2777]
["bitfinex","SOLUSD",1723600357009,0.12549,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723600357209,15.5944,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723600357540,0.12549,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723600361733,6.9091,144.74,144.7,1.38195216]
["bitfinex","SOLUSD",1723600362041,6.9091,144.74,144.7,8.29260446]
["bitfinex","SOLUSD",1723600362217,7.03389,144.75,144.71,1.38190503]
["bitfinex","SOLUSD",1723600362739,7.03389,144.75,144.71,8.29220503]
["bitfinex","SOLUSD",1723600363036,0.12549,144.75,144.72,6.9096]
["bitfinex","SOLUSD",1723600363218,0.12549,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1723600363538,0.37647,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1723600364237,0.12549,144.77,144.73,8.29092517]
["bitfinex","SOLUSD",1723600364427,0.12549,144.77,144.74,1.38163803]
["bitfinex","SOLUSD",1723600364623,23.4226,144.78,144.74,1.38163803]
["bitfinex","SOLUSD",1723600365017,23.4226,144.78,144.74,8.29043803]
["bitfinex","SOLUSD",1723600365338,23.4226,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723600365534,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723600365743,16.5156,144.78,144.72,1.38162471]
["bitfinex","SOLUSD",1723600365930,6.9105,144.71,144.67,20.0]
["bitfinex","SOLUSD",1723600366127,12.85,144.74,144.67,20.0]
["bitfinex","SOLUSD",1723600366330,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723600366723,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723600366923,19.759,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723600367246,0.12549,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723600367656,7.03509,144.73,144.67,37.2798]
["bitfinex","SOLUSD",1723600368740,7.03509,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1723600370644,0.12549,144.73,144.67,37.2798]
["bitfinex","SOLUSD",1723600370844,0.25098,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723600371046,0.12549,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723600371351,7.03439,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723600373470,7.03439,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723600373632,0.12549,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723600374327,0.12549,144.74,144.71,8.29227862]
["bitfinex","SOLUSD",1723600374527,0.12549,144.75,144.71,8.29227862]
["bitfinex","SOLUSD",1723600374940,0.12549,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723600375761,7.03389,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723600376260,7.03389,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1723600376261,0.12549,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1723600376439,0.12549,144.75,144.7,1.38189093]
["bitfinex","SOLUSD",1723600376637,0.12549,144.75,144.71,8.29208964]
["bitfinex","SOLUSD",1723600376938,0.12549,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1723600376939,0.12549,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723600377141,23.4227,144.78,144.72,1.38187476]
["bitfinex","SOLUSD",1723600377467,6.9063,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723600377641,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723600378044,23.2933,144.69,144.65,7.21497997]
["bitfinex","SOLUSD",1723600378249,23.2933,144.69,144.58,17.2777]
["bitfinex","SOLUSD",1723600378250,6.9136,144.65,144.58,17.2777]
["bitfinex","SOLUSD",1723600378451,6.9136,144.65,144.51,22.86]
["bitfinex","SOLUSD",1723600378452,18.8649,144.69,144.57,12.85]
["bitfinex","SOLUSD",1723600378765,6.9138,144.64,144.57,12.85]
["bitfinex","SOLUSD",1723600378942,45.0,144.68,144.59,12.85]
["bitfinex","SOLUSD",1723600379148,6.9138,144.64,144.59,22.86]
["bitfinex","SOLUSD",1723600379361,6.9144,144.63,144.59,22.86]
["bitfinex","SOLUSD",1723600379571,12.85,144.65,144.59,16.4786]
["bitfinex","SOLUSD",1723600379772,12.85,144.65,144.55,6.3814]
["bitfinex","SOLUSD",1723600379773,45.37647,144.64,144.55,35.71]
["bitfinex","SOLUSD",1723600379979,6.9153,144.61,144.55,35.71]
["bitfinex","SOLUSD",1723600380160,15.7168,144.73,144.59,12.85]
["bitfinex","SOLUSD",1723600380476,6.9124,144.67,144.61,12.85]
["bitfinex","SOLUSD",1723600381588,6.9117,144.69,144.61,12.85]
["bitfinex","SOLUSD",1723600381874,12.85,144.73,144.63,12.85]
["bitfinex","SOLUSD",1723600382249,1.72791271,144.75,144.62,41.4799]
["bitfinex","SOLUSD",1723600382250,6.9132,144.65,144.62,41.4799]
["bitfinex","SOLUSD",1723600382440,6.9132,144.65,144.62,21.4799]
["bitfinex","SOLUSD",1723600382648,6.9132,144.65,144.52,20.0]
["bitfinex","SOLUSD",1723600382649,84.25,144.63,144.48,21.5532]
["bitfinex","SOLUSD",1723600382862,84.25,144.63,144.44,21.5532]
["bitfinex","SOLUSD",1723600382863,0.12549,144.51,144.44,21.5532]
["bitfinex","SOLUSD",1723600383069,6.9214,144.48,144.44,21.5532]
["bitfinex","SOLUSD",1723600383292,6.9228,144.45,144.44,21.5532]
["bitfinex","SOLUSD",1723600383580,1.85580762,144.47,144.43,0.8182302]
["bitfinex","SOLUSD",1723600383581,6.9232,144.44,144.43,0.8182302]
["bitfinex","SOLUSD",1723600383895,6.9227,144.46,144.43,0.8182302]
["bitfinex","SOLUSD",1723600384383,6.9232,144.45,144.43,0.8182302]
["bitfinex","SOLUSD",1723600384589,6.9232,144.44,144.43,0.8182302]
["bitfinex","SOLUSD",1723600384753,6.9221,144.47,144.43,0.8182302]
["bitfinex","SOLUSD",1723600385082,32.25,144.48,144.43,0.8182302]
["bitfinex","SOLUSD",1723600385384,7.04729,144.47,144.43,0.8182302]
["bitfinex","SOLUSD",1723600385752,0.12549,144.53,144.43,0.8182302]
["bitfinex","SOLUSD",1723600385969,32.37549,144.52,144.44,1.28664358]
["bitfinex","SOLUSD",1723600386177,0.12549,144.51,144.43,0.8182302]
["bitfinex","SOLUSD",1723600386375,6.9209,144.49,144.43,0.8182302]
["bitfinex","SOLUSD",1723600387768,6.9205,144.5,144.43,0.8182302]
["bitfinex","SOLUSD",1723600388094,32.37549,144.53,144.43,0.8182302]
["bitfinex","SOLUSD",1723600388399,0.12549,144.5,144.43,0.8182302]
["bitfinex","SOLUSD",1723600388897,6.9214,144.48,144.43,0.8182302]
["bitfinex","SOLUSD",1723600389263,6.9209,144.49,144.43,0.8182302]
["bitfinex","SOLUSD",1723600389462,7.04589,144.5,144.43,0.8182302]
["bitfinex","SOLUSD",1723600390298,6.9209,144.49,144.43,0.8182302]
["bitfinex","SOLUSD",1723600391606,6.9204,144.5,144.43,0.8182302]
["bitfinex","SOLUSD",1723600391765,6.9209,144.49,144.43,0.8182302]
["bitfinex","SOLUSD",1723600391969,32.25,144.48,144.43,0.8182302]
["bitfinex","SOLUSD",1723600392183,32.25,144.47,144.43,0.8182302]
["bitfinex","SOLUSD",1723600392398,7.04869,144.44,144.43,0.8182302]
["bitfinex","SOLUSD",1723600392797,52.17418,144.44,144.43,0.8182302]
["bitfinex","SOLUSD",1723600393109,7.17418,144.44,144.43,0.8182302]
["bitfinex","SOLUSD",1723600393280,52.42516,144.44,144.43,0.8182302]
["bitfinex","SOLUSD",1723600393478,52.29967,144.44,144.43,0.8182302]
["bitfinex","SOLUSD",1723600393897,6.9232,144.44,144.43,0.8182302]
["bitfinex","SOLUSD",1723600395683,6.9228,144.45,144.43,0.8182302]
["bitfinex","SOLUSD",1723600395884,7.21954883,144.48,144.43,0.8182302]
["bitfinex","SOLUSD",1723600396090,6.9212,144.49,144.43,0.8182302]
["bitfinex","SOLUSD",1723600396999,6.9204,144.5,144.43,0.8182302]
["bitfinex","SOLUSD",1723600397201,6.9204,144.5,144.45,6.4313]
["bitfinex","SOLUSD",1723600397436,7.21764426,144.55,144.46,15.6948]
["bitfinex","SOLUSD",1723600397716,7.21764426,144.55,144.46,16.98111478]
["bitfinex","SOLUSD",1723600397717,6.9194,144.52,144.46,16.98111478]
["bitfinex","SOLUSD",1723600398819,6.0118,144.46,144.43,0.8182302]
["bitfinex","SOLUSD",1723600399113,6.9258,144.39,144.29,22.1261]
["bitfinex","SOLUSD",1723600399319,6.9267,144.37,144.29,22.1261]
["bitfinex","SOLUSD",1723600399610,6.9275,144.36,144.29,22.1261]
["bitfinex","SOLUSD",1723600399911,40.28,144.36,144.29,22.1261]
["bitfinex","SOLUSD",1723600400115,6.9287,144.33,144.29,22.1261]
["bitfinex","SOLUSD",1723600400324,6.9285,144.34,144.29,22.1261]
["bitfinex","SOLUSD",1723600401494,6.9286,144.33,144.29,22.1261]
["bitfinex","SOLUSD",1723600401706,17.3179,144.36,144.29,22.1261]
["bitfinex","SOLUSD",1723600401886,65.50196,144.35,144.29,22.1261]
["bitfinex","SOLUSD",1723600402216,6.93,144.3,144.29,15.6948]
["bitfinex","SOLUSD",1723600402724,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600403892,6.93,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600404095,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600404294,7.05589,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600406623,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600407823,47.58687,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600408701,7.05589,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600409299,92.71236,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600410021,92.58687,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600410236,47.58687,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600410592,6.9328,144.24,144.23,22.3754]
["bitfinex","SOLUSD",1723600411220,6.9328,144.24,144.23,16.3438]
["bitfinex","SOLUSD",1723600413916,6.9333,144.23,144.2,6.036]
["bitfinex","SOLUSD",1723600414314,6.9333,144.23,144.2,5.036]
["bitfinex","SOLUSD",1723600415343,6.9333,144.23,144.18,16.4715]
["bitfinex","SOLUSD",1723600415344,6.9352,144.19,144.18,16.4715]
["bitfinex","SOLUSD",1723600418616,0.12549,144.25,144.18,16.4715]
["bitfinex","SOLUSD",1723600418820,6.9343,144.21,144.18,16.4715]
["bitfinex","SOLUSD",1723600420135,24.56070457,144.26,144.19,1.29323605]
["bitfinex","SOLUSD",1723600420315,24.56070457,144.26,144.18,16.4715]
["bitfinex","SOLUSD",1723600421646,24.56070457,144.26,144.19,1.29349733]
["bitfinex","SOLUSD",1723600421647,7.23060457,144.26,144.19,1.29349733]
["bitfinex","SOLUSD",1723600421938,0.12549,144.27,144.19,1.29349733]
["bitfinex","SOLUSD",1723600422143,0.25098,144.27,144.19,1.29349733]
["bitfinex","SOLUSD",1723600422515,7.2267445,144.28,144.19,1.29349733]
["bitfinex","SOLUSD",1723600422717,40.28,144.3,144.2,1.66931591]
["bitfinex","SOLUSD",1723600423039,40.28,144.32,144.21,17.77458906]
["bitfinex","SOLUSD",1723600423217,6.931,144.28,144.21,17.77458906]
["bitfinex","SOLUSD",1723600423427,6.9315,144.27,144.21,16.4823]
["bitfinex","SOLUSD",1723600424443,17.3239,144.31,144.21,16.4823]
["bitfinex","SOLUSD",1723600424613,6.9319,144.26,144.21,16.4823]
["bitfinex","SOLUSD",1723600425138,6.9315,144.27,144.21,16.4823]
["bitfinex","SOLUSD",1723600425431,6.9322,144.26,144.21,16.4823]
["bitfinex","SOLUSD",1723600426133,6.9315,144.27,144.21,16.4823]
["bitfinex","SOLUSD",1723600426332,6.9305,144.29,144.21,16.4823]
["bitfinex","SOLUSD",1723600426527,6.932,144.26,144.21,16.4823]
["bitfinex","SOLUSD",1723600426933,6.9314,144.27,144.21,16.4823]
["bitfinex","SOLUSD",1723600427742,40.28,144.28,144.21,16.4823]
["bitfinex","SOLUSD",1723600427928,6.9323,144.26,144.21,16.4823]
["bitfinex","SOLUSD",1723600429117,6.9315,144.27,144.21,16.4823]
["bitfinex","SOLUSD",1723600429520,6.4315,144.27,144.21,16.4823]
["bitfinex","SOLUSD",1723600430043,6.931,144.28,144.21,16.4823]
["bitfinex","SOLUSD",1723600433035,6.9301,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1723600433239,6.9301,144.3,144.22,45.50196]
["bitfinex","SOLUSD",1723600433625,6.9301,144.3,144.23,6.0113]
["bitfinex","SOLUSD",1723600433936,6.9301,144.3,144.24,0.37647]
["bitfinex","SOLUSD",1723600434249,6.9295,144.31,144.25,15.773]
["bitfinex","SOLUSD",1723600434820,6.9281,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1723600435023,6.9281,144.34,144.27,6.4698]
["bitfinex","SOLUSD",1723600435234,6.9281,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1723600435452,6.9277,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1723600436239,6.9281,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1723600437144,6.9277,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1723600437641,6.9281,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1723600438756,0.12549,144.36,144.27,6.4698]
["bitfinex","SOLUSD",1723600439052,6.929,144.32,144.27,6.4698]
["bitfinex","SOLUSD",1723600439262,0.37647,144.36,144.27,6.4698]
["bitfinex","SOLUSD",1723600439263,6.9286,144.33,144.27,6.4698]
["bitfinex","SOLUSD",1723600439439,64.81943845,144.38,144.27,6.4698]
["bitfinex","SOLUSD",1723600439749,66.8574089,144.37,144.27,6.4698]
["bitfinex","SOLUSD",1723600439970,6.9287,144.33,144.27,6.4698]
["bitfinex","SOLUSD",1723600440134,65.25098,144.37,144.27,6.4698]
["bitfinex","SOLUSD",1723600440537,6.9281,144.34,144.27,6.4698]
["bitfinex","SOLUSD",1723600440840,65.12549,144.37,144.27,6.4698]
["bitfinex","SOLUSD",1723600441056,7.22313845,144.38,144.29,15.9325]
["bitfinex","SOLUSD",1723600441246,6.9262,144.38,144.3,0.37647]
["bitfinex","SOLUSD",1723600441447,6.9261,144.39,144.31,6.64059]
["bitfinex","SOLUSD",1723600441767,6.9261,144.39,144.32,45.25098]
["bitfinex","SOLUSD",1723600441955,6.9261,144.39,144.33,15.9325]
["bitfinex","SOLUSD",1723600442135,60.64466888,144.44,144.34,0.37647]
["bitfinex","SOLUSD",1723600442136,6.9247,144.41,144.34,0.37647]
["bitfinex","SOLUSD",1723600442338,7.22228888,144.43,144.34,45.25098]
["bitfinex","SOLUSD",1723600442544,32.28,144.43,144.33,15.9325]
["bitfinex","SOLUSD",1723600442842,6.9247,144.41,144.34,0.25098]
["bitfinex","SOLUSD",1723600443033,6.9253,144.4,144.35,6.6512]
["bitfinex","SOLUSD",1723600443439,34.01119442,144.43,144.35,6.6512]
["bitfinex","SOLUSD",1723600443440,32.28,144.43,144.35,6.6512]
["bitfinex","SOLUSD",1723600443742,6.9243,144.42,144.35,6.6512]
["bitfinex","SOLUSD",1723600444875,7.21920032,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723600445181,40.34,144.53,144.39,6.6512]
["bitfinex","SOLUSD",1723600445342,47.55589947,144.53,144.43,6.9236]
["bitfinex","SOLUSD",1723600445535,47.55589947,144.53,144.4,0.25098]
["bitfinex","SOLUSD",1723600445736,47.55589947,144.53,144.43,6.9233]
["bitfinex","SOLUSD",1723600446083,6.9209,144.49,144.44,15.6969]
["bitfinex","SOLUSD",1723600446237,6.9209,144.49,144.44,22.6199]
["bitfinex","SOLUSD",1723600446434,7.21589947,144.53,144.45,1.28645402]
["bitfinex","SOLUSD",1723600446660,6.9198,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723600447071,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723600447281,7.217271,144.56,144.46,6.1734]
["bitfinex","SOLUSD",1723600447695,40.34,144.57,144.46,6.1734]
["bitfinex","SOLUSD",1723600447985,47.55854624,144.57,144.46,6.1734]
["bitfinex","SOLUSD",1723600448349,45.12549,144.56,144.46,6.1734]
["bitfinex","SOLUSD",1723600448775,6.9185,144.54,144.46,6.1734]
["bitfinex","SOLUSD",1723600449655,6.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723600450076,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723600450751,6.9196,144.52,144.46,13.0953]
["bitfinex","SOLUSD",1723600450985,40.34,144.57,144.46,13.0953]
["bitfinex","SOLUSD",1723600450986,6.92,144.51,144.46,13.0953]
["bitfinex","SOLUSD",1723600451674,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723600452284,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723600452479,40.34,144.55,144.46,6.1734]
["bitfinex","SOLUSD",1723600452688,6.9218,144.47,144.46,6.1734]
["bitfinex","SOLUSD",1723600452983,40.34,144.51,144.46,6.1734]
["bitfinex","SOLUSD",1723600453187,6.9208,144.5,144.46,6.1734]
["bitfinex","SOLUSD",1723600453374,6.9209,144.49,144.46,6.1734]
["bitfinex","SOLUSD",1723600453757,6.9205,144.5,144.46,6.1734]
["bitfinex","SOLUSD",1723600454673,0.12549,144.52,144.46,6.1734]
["bitfinex","SOLUSD",1723600454873,6.9218,144.48,144.46,6.1734]
["bitfinex","SOLUSD",1723600455795,6.9208,144.5,144.46,6.1734]
["bitfinex","SOLUSD",1723600457069,6.9208,144.5,144.46,13.0956]
["bitfinex","SOLUSD",1723600457475,6.9199,144.51,144.46,13.0956]
["bitfinex","SOLUSD",1723600457978,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723600458164,26.9185,144.54,144.49,1.28563349]
["bitfinex","SOLUSD",1723600458620,6.9185,144.54,144.49,1.28563349]
["bitfinex","SOLUSD",1723600458886,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723600460870,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723600461201,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723600464302,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723600464797,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723600465012,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723600465175,6.9204,144.5,144.46,13.0957]
["bitfinex","SOLUSD",1723600465370,6.9199,144.51,144.46,13.0956]
["bitfinex","SOLUSD",1723600465712,6.9205,144.5,144.46,6.1734]
["bitfinex","SOLUSD",1723600466903,32.35549,144.54,144.46,13.0956]
["bitfinex","SOLUSD",1723600467082,6.9197,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723600467479,6.9199,144.51,144.46,13.0956]
["bitfinex","SOLUSD",1723600467700,6.9204,144.5,144.46,6.1734]
["bitfinex","SOLUSD",1723600467918,17.2981,144.53,144.46,6.1734]
["bitfinex","SOLUSD",1723600468075,6.9205,144.5,144.46,6.1734]
["bitfinex","SOLUSD",1723600468581,6.92,144.51,144.46,13.0956]
["bitfinex","SOLUSD",1723600468782,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723600469004,6.9193,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723600469207,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723600469389,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723600469990,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723600470403,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723600474103,6.9199,144.51,144.46,13.0956]
["bitfinex","SOLUSD",1723600474296,7.21563439,144.54,144.46,13.0956]
["bitfinex","SOLUSD",1723600474607,20.0,144.53,144.46,13.0956]
["bitfinex","SOLUSD",1723600475409,6.9204,144.5,144.46,6.1734]
["bitfinex","SOLUSD",1723600475575,0.12549,144.52,144.46,6.1734]
["bitfinex","SOLUSD",1723600475777,6.9218,144.47,144.44,15.6969]
["bitfinex","SOLUSD",1723600475982,6.9223,144.46,144.44,15.6969]
["bitfinex","SOLUSD",1723600476595,6.9219,144.47,144.44,15.6969]
["bitfinex","SOLUSD",1723600477210,6.9214,144.48,144.44,15.6969]
["bitfinex","SOLUSD",1723600478516,0.12549,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1723600478809,6.9204,144.5,144.47,1.286423]
["bitfinex","SOLUSD",1723600478996,6.9209,144.49,144.47,1.286423]
["bitfinex","SOLUSD",1723600479197,6.9204,144.5,144.47,1.286423]
["bitfinex","SOLUSD",1723600479709,6.9204,144.5,144.46,1.28643025]
["bitfinex","SOLUSD",1723600481716,6.9209,144.49,144.46,1.28643025]
["bitfinex","SOLUSD",1723600481916,6.9209,144.49,144.44,22.62]
["bitfinex","SOLUSD",1723600483311,6.9213,144.48,144.44,22.62]
["bitfinex","SOLUSD",1723600484213,6.9203,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723600485309,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723600487016,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723600487321,6.9199,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723600487925,6.9199,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723600491511,6.9193,144.53,144.48,1.28567754]
["bitfinex","SOLUSD",1723600491702,6.9193,144.53,144.49,1.28528049]
["bitfinex","SOLUSD",1723600492604,6.9193,144.53,144.46,1.28529322]
["bitfinex","SOLUSD",1723600492824,6.9193,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723600493007,6.9193,144.53,144.5,1.28528904]
["bitfinex","SOLUSD",1723600495027,6.9193,144.53,144.49,1.28529559]
["bitfinex","SOLUSD",1723600495930,6.9183,144.55,144.52,6.4424]
["bitfinex","SOLUSD",1723600496144,6.918,144.55,144.52,6.4424]
["bitfinex","SOLUSD",1723600497733,6.9176,144.56,144.52,6.4424]
["bitfinex","SOLUSD",1723600500747,14.12930888,144.6,144.53,1.28423971]
["bitfinex","SOLUSD",1723600500916,32.23,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1723600501111,32.23,144.61,144.52,6.4424]
["bitfinex","SOLUSD",1723600501343,6.9172,144.57,144.52,13.3615]
["bitfinex","SOLUSD",1723600502054,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723600502344,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723600506546,6.9165,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723600506747,6.9165,144.59,144.56,1.28280139]
["bitfinex","SOLUSD",1723600507046,17.2859,144.63,144.57,16.1547]
["bitfinex","SOLUSD",1723600507047,6.9147,144.62,144.57,16.1547]
["bitfinex","SOLUSD",1723600507252,6.9156,144.6,144.57,16.1547]
["bitfinex","SOLUSD",1723600507458,6.4156,144.6,144.57,16.1547]
["bitfinex","SOLUSD",1723600508069,6.9152,144.61,144.57,16.1547]
["bitfinex","SOLUSD",1723600508358,0.8182302,144.64,144.57,16.1547]
["bitfinex","SOLUSD",1723600508539,0.8182302,144.64,144.58,6.1557]
["bitfinex","SOLUSD",1723600509146,7.7319302,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1723600509537,7.7319302,144.64,144.6,0.4885696]
["bitfinex","SOLUSD",1723600509751,0.8182302,144.64,144.6,7.4039696]
["bitfinex","SOLUSD",1723600510070,0.8182302,144.64,144.61,8.19693895]
["bitfinex","SOLUSD",1723600510361,0.8182302,144.64,144.63,23.0688]
["bitfinex","SOLUSD",1723600510534,0.8182302,144.64,144.63,30.50586198]
["bitfinex","SOLUSD",1723600511864,0.8182302,144.64,144.63,29.2245]
["bitfinex","SOLUSD",1723600512238,0.8182302,144.64,144.63,22.3104]
["bitfinex","SOLUSD",1723600512464,0.8182302,144.64,144.54,15.6148]
["bitfinex","SOLUSD",1723600512644,32.9682302,144.64,144.54,15.6148]
["bitfinex","SOLUSD",1723600513157,0.8182302,144.64,144.54,15.6148]
["bitfinex","SOLUSD",1723600513571,0.8182302,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723600514356,0.8182302,144.64,144.61,22.5298]
["bitfinex","SOLUSD",1723600514660,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723600514837,0.8182302,144.64,144.62,8.19641285]
["bitfinex","SOLUSD",1723600515251,0.8182302,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723600515464,0.8182302,144.64,144.63,8.19554594]
["bitfinex","SOLUSD",1723600516052,0.8182302,144.64,144.63,8.19496032]
["bitfinex","SOLUSD",1723600517371,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723600518245,0.8182302,144.64,144.62,6.9142]
["bitfinex","SOLUSD",1723600518473,0.8182302,144.64,144.61,15.6148]
["bitfinex","SOLUSD",1723600519848,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723600524283,0.8182302,144.64,144.63,53.57103119]
["bitfinex","SOLUSD",1723600525162,0.8182302,144.64,144.63,52.03959]
["bitfinex","SOLUSD",1723600525363,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723600529766,0.8182302,144.64,144.63,8.19491164]
["bitfinex","SOLUSD",1723600531558,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723600531957,0.8182302,144.64,144.63,20.02508]
["bitfinex","SOLUSD",1723600532679,0.8182302,144.64,144.63,20.15057]
["bitfinex","SOLUSD",1723600533272,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723600533706,0.8182302,144.64,144.63,7.03959]
["bitfinex","SOLUSD",1723600533986,0.8182302,144.64,144.63,7.16508]
["bitfinex","SOLUSD",1723600535590,0.8182302,144.64,144.63,20.02508]
["bitfinex","SOLUSD",1723600535790,0.8182302,144.64,144.63,66.55623603]
["bitfinex","SOLUSD",1723600536886,26.9095,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1723600537061,6.9095,144.73,144.64,46.7816458]
["bitfinex","SOLUSD",1723600537262,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723600539505,6.9099,144.72,144.69,1.27977238]
["bitfinex","SOLUSD",1723600539708,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723600541574,12.86,144.75,144.68,8.19140684]
["bitfinex","SOLUSD",1723600541575,6.9094,144.73,144.68,8.19140684]
["bitfinex","SOLUSD",1723600541790,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723600542109,32.76457769,144.77,144.7,1.27952865]
["bitfinex","SOLUSD",1723600542306,20.0,144.76,144.71,1.27921476]
["bitfinex","SOLUSD",1723600542801,6.909,144.74,144.71,1.27921476]
["bitfinex","SOLUSD",1723600543874,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723600544599,12.86,144.75,144.68,15.4476]
["bitfinex","SOLUSD",1723600545282,6.9102,144.72,144.68,15.4476]
["bitfinex","SOLUSD",1723600546402,12.86,144.73,144.66,6.1565]
["bitfinex","SOLUSD",1723600546597,12.86,144.69,144.64,23.2304]
["bitfinex","SOLUSD",1723600547199,19.7714,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723600547578,12.86,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723600548183,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723600548399,19.7705,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723600549112,6.9099,144.72,144.67,6.912]
["bitfinex","SOLUSD",1723600549289,19.7694,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723600549490,26.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723600549718,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723600550007,26.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723600550197,19.03020736,144.76,144.68,1.27964383]
["bitfinex","SOLUSD",1723600550407,19.03020736,144.76,144.67,6.4554]
["bitfinex","SOLUSD",1723600551397,20.0,144.75,144.67,6.4554]
["bitfinex","SOLUSD",1723600551597,12.86,144.74,144.67,13.3672]
["bitfinex","SOLUSD",1723600551798,20.0,144.75,144.67,6.4554]
["bitfinex","SOLUSD",1723600551799,12.86,144.72,144.67,6.4554]
["bitfinex","SOLUSD",1723600551997,12.86,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723600551998,12.86,144.72,144.64,22.4444]
["bitfinex","SOLUSD",1723600552210,6.9109,144.7,144.64,22.4444]
["bitfinex","SOLUSD",1723600552805,6.9104,144.71,144.64,22.4444]
["bitfinex","SOLUSD",1723600553903,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723600554928,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723600555808,20.0,144.75,144.65,0.12549]
["bitfinex","SOLUSD",1723600556001,0.12549,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1723600556259,6.9097,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723600556429,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723600557815,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723600558211,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723600559629,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723600559825,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723600559999,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723600561521,33.86765396,144.72,144.64,22.4444]
["bitfinex","SOLUSD",1723600562035,6.9109,144.7,144.64,22.4444]
["bitfinex","SOLUSD",1723600562931,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723600563304,6.9109,144.7,144.55,456.44]
["bitfinex","SOLUSD",1723600563305,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600563698,6.9126,144.67,144.6,21.7889]
["bitfinex","SOLUSD",1723600563699,0.12549,144.66,144.6,21.7889]
["bitfinex","SOLUSD",1723600563932,6.9133,144.65,144.6,28.7044]
["bitfinex","SOLUSD",1723600564134,8.64226278,144.64,144.6,28.7044]
["bitfinex","SOLUSD",1723600564314,33.86856278,144.64,144.56,22.5594]
["bitfinex","SOLUSD",1723600564501,6.916,144.6,144.56,22.5594]
["bitfinex","SOLUSD",1723600564703,8.64528284,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723600565006,0.12549,144.63,144.52,54.6994]
["bitfinex","SOLUSD",1723600565308,26.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723600566109,20.0,144.63,144.54,32.14]
["bitfinex","SOLUSD",1723600566308,0.12549,144.67,144.56,32.14]
["bitfinex","SOLUSD",1723600566516,20.25098,144.67,144.58,21.4106]
["bitfinex","SOLUSD",1723600566729,20.25098,144.67,144.59,1.28228377]
["bitfinex","SOLUSD",1723600567423,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723600568629,27.03819,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723600568840,26.9127,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1723600569017,26.9127,144.67,144.59,45.50196]
["bitfinex","SOLUSD",1723600569636,26.9127,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723600569847,20.0,144.67,144.59,45.37647]
["bitfinex","SOLUSD",1723600570014,0.12549,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1723600570210,20.12549,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1723600570410,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723600570830,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723600571039,6.9128,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723600571256,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723600572224,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723600572435,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723600575354,32.14,144.67,144.58,21.4106]
["bitfinex","SOLUSD",1723600575559,6.9143,144.63,144.58,28.3268]
["bitfinex","SOLUSD",1723600576051,32.14,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723600576255,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723600579133,6.9142,144.63,144.58,21.4106]
["bitfinex","SOLUSD",1723600579334,6.9138,144.64,144.59,0.47020441]
["bitfinex","SOLUSD",1723600579535,6.9138,144.64,144.58,21.4106]
["bitfinex","SOLUSD",1723600580031,32.14,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723600580236,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723600580648,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723600582461,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723600582863,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723600583444,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723600585957,20.0,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1723600585958,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723600586160,6.9142,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1723600586662,6.9142,144.63,144.58,28.327]
["bitfinex","SOLUSD",1723600587232,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723600587438,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723600592073,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723600593807,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723600594650,7.03829,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723600595160,39.0524,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723600595358,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723600595562,8.64139327,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723600596069,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723600596270,8.6413957,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723600596470,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723600598677,1.72849615,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723600598889,1.72868241,144.64,144.58,21.4106]
["bitfinex","SOLUSD",1723600599059,12.87,144.63,144.58,15.1377]
["bitfinex","SOLUSD",1723600599378,19.7852,144.61,144.56,6.917]
["bitfinex","SOLUSD",1723600599578,0.12549,144.65,144.55,6.1457]
["bitfinex","SOLUSD",1723600599579,12.87,144.63,144.55,6.1457]
["bitfinex","SOLUSD",1723600599763,12.99549,144.65,144.55,6.1457]
["bitfinex","SOLUSD",1723600599971,1.72879865,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1723600600178,6.9146,144.63,144.55,6.1457]
["bitfinex","SOLUSD",1723600600371,1.72888421,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723600600682,6.9146,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723600601181,1.72879612,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723600601487,6.9146,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723600603264,6.9146,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723600603687,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723600604482,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723600604674,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723600608870,6.9142,144.63,144.55,6.1457]
["bitfinex","SOLUSD",1723600608871,6.9152,144.61,144.55,6.1457]
["bitfinex","SOLUSD",1723600609076,8.64420982,144.61,144.55,6.1457]
["bitfinex","SOLUSD",1723600609791,8.64420982,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723600610379,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723600611791,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723600615211,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723600615902,6.9147,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723600616390,6.9142,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723600618841,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723600619401,1.72892753,144.61,144.55,6.1457]
["bitfinex","SOLUSD",1723600619710,6.9161,144.59,144.55,13.0636]
["bitfinex","SOLUSD",1723600619893,6.9157,144.6,144.55,13.0636]
["bitfinex","SOLUSD",1723600620293,1.72911575,144.6,144.51,6.5583]
["bitfinex","SOLUSD",1723600620491,12.87,144.59,144.51,6.5583]
["bitfinex","SOLUSD",1723600620708,1.72954583,144.58,144.51,6.5583]
["bitfinex","SOLUSD",1723600620898,1.72960769,144.57,144.51,6.5583]
["bitfinex","SOLUSD",1723600621219,8.64720189,144.56,144.51,13.4782]
["bitfinex","SOLUSD",1723600621886,6.9177,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723600622090,6.9177,144.56,144.51,13.4781]
["bitfinex","SOLUSD",1723600622315,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723600622510,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723600623925,6.9175,144.56,144.51,13.4781]
["bitfinex","SOLUSD",1723600624491,7.04249,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723600624919,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723600626605,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723600626803,0.12549,144.6,144.51,19.4283]
["bitfinex","SOLUSD",1723600627016,45.37647,144.6,144.51,19.4283]
["bitfinex","SOLUSD",1723600627197,6.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723600628426,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723600629935,1.72959539,144.57,144.51,6.5583]
["bitfinex","SOLUSD",1723600630128,6.9177,144.56,144.51,6.5583]
["bitfinex","SOLUSD",1723600630430,6.9175,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723600630805,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723600631741,1.72965008,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723600632227,8.64725008,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723600632703,6.9176,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723600633629,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723600633822,19.7866,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723600634022,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723600634908,1.7295943,144.57,144.51,13.4778]
["bitfinex","SOLUSD",1723600635840,1.7295943,144.57,144.5,15.7143]
["bitfinex","SOLUSD",1723600635841,6.9185,144.54,144.5,15.7143]
["bitfinex","SOLUSD",1723600636713,6.9195,144.52,144.47,13.1101]
["bitfinex","SOLUSD",1723600637029,0.12549,144.53,144.47,6.1887]
["bitfinex","SOLUSD",1723600637913,7.04449,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723600641237,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723600641437,6.9194,144.52,144.41,51.48]
["bitfinex","SOLUSD",1723600641438,6.9224,144.46,144.43,6.0488]
["bitfinex","SOLUSD",1723600641657,1.73063951,144.49,144.43,6.0488]
["bitfinex","SOLUSD",1723600641947,14.60083672,144.48,144.42,23.5814]
["bitfinex","SOLUSD",1723600642322,6.9223,144.46,144.42,16.6572]
["bitfinex","SOLUSD",1723600642727,1.73094813,144.45,144.42,16.6572]
["bitfinex","SOLUSD",1723600642929,1.73094813,144.45,144.39,6.0488]
["bitfinex","SOLUSD",1723600643129,6.9237,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600643442,0.12549,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600643741,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723600644219,8.65392769,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600644539,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600644743,12.87,144.48,144.41,1.28827411]
["bitfinex","SOLUSD",1723600644948,7.04669,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723600645245,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723600645719,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723600646310,6.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723600647742,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723600648348,12.87,144.5,144.42,12.87]
["bitfinex","SOLUSD",1723600648349,1.7306582,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723600648520,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723600649420,6.921,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723600650046,8.65083282,144.5,144.43,16.6572]
["bitfinex","SOLUSD",1723600650259,6.9204,144.5,144.43,16.6572]
["bitfinex","SOLUSD",1723600651134,6.9204,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723600653073,8.65143587,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723600653250,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723600654157,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723600654543,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723600654739,0.12549,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723600655429,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723600657364,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723600658072,6.9209,144.49,144.44,12.87]
["bitfinex","SOLUSD",1723600658255,1.73045358,144.48,144.43,16.6572]
["bitfinex","SOLUSD",1723600658574,1.73054542,144.5,144.43,16.6572]
["bitfinex","SOLUSD",1723600658943,6.9212,144.49,144.43,16.6572]
["bitfinex","SOLUSD",1723600659174,6.9205,144.5,144.43,16.6572]
["bitfinex","SOLUSD",1723600659866,6.9205,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723600661473,8.65135481,144.49,144.44,19.7931]
["bitfinex","SOLUSD",1723600661778,6.9209,144.49,144.44,19.7931]
["bitfinex","SOLUSD",1723600661960,6.9215,144.48,144.44,12.87]
["bitfinex","SOLUSD",1723600662163,6.9219,144.47,144.43,23.5805]
["bitfinex","SOLUSD",1723600662740,6.9219,144.47,144.34,71.48]
["bitfinex","SOLUSD",1723600662741,12.87,144.45,144.36,15.244]
["bitfinex","SOLUSD",1723600663046,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600663894,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600664064,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723600664376,0.12549,144.46,144.37,19.7966]
["bitfinex","SOLUSD",1723600664377,8.6553237,144.42,144.37,19.7966]
["bitfinex","SOLUSD",1723600664685,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723600664857,6.9236,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723600665254,7.22448937,144.48,144.36,15.244]
["bitfinex","SOLUSD",1723600665463,6.9231,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1723600665784,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723600667396,12.87,144.49,144.37,0.12549]
["bitfinex","SOLUSD",1723600667397,0.12549,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1723600667684,6.9222,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723600667983,12.87,144.49,144.42,6.924]
["bitfinex","SOLUSD",1723600667984,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723600668586,6.9224,144.46,144.41,8.2123021]
["bitfinex","SOLUSD",1723600669261,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723600669462,0.12549,144.48,144.38,12.87]
["bitfinex","SOLUSD",1723600669787,6.9238,144.43,144.38,12.87]
["bitfinex","SOLUSD",1723600670288,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723600671156,6.9233,144.44,144.4,1.28827146]
["bitfinex","SOLUSD",1723600671881,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723600672051,6.9238,144.43,144.38,19.796]
["bitfinex","SOLUSD",1723600672385,0.12549,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723600672386,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723600672579,12.87,144.45,144.36,28.114]
["bitfinex","SOLUSD",1723600672580,6.9247,144.41,144.36,28.114]
["bitfinex","SOLUSD",1723600672882,6.9242,144.42,144.36,28.114]
["bitfinex","SOLUSD",1723600673894,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723600677893,0.12549,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1723600678177,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723600678772,6.9224,144.46,144.39,12.87]
["bitfinex","SOLUSD",1723600679092,6.9224,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723600679093,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723600679287,6.9214,144.48,144.44,1.28719164]
["bitfinex","SOLUSD",1723600679660,6.9218,144.47,144.44,1.28719164]
["bitfinex","SOLUSD",1723600680361,6.9218,144.47,144.42,23.3694]
["bitfinex","SOLUSD",1723600680991,6.9218,144.47,144.43,1.28647866]
["bitfinex","SOLUSD",1723600681199,17.303,144.49,144.42,16.4453]
["bitfinex","SOLUSD",1723600681565,6.9224,144.46,144.42,16.4453]
["bitfinex","SOLUSD",1723600682085,6.9218,144.47,144.42,23.3694]
["bitfinex","SOLUSD",1723600682284,37.20277351,144.52,144.42,16.4453]
["bitfinex","SOLUSD",1723600682486,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723600682671,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723600682865,23.5142,144.52,144.43,6.9237]
["bitfinex","SOLUSD",1723600682866,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723600683177,6.9225,144.46,144.42,16.4453]
["bitfinex","SOLUSD",1723600684887,6.9225,144.46,144.42,23.3694]
["bitfinex","SOLUSD",1723600685095,6.9219,144.47,144.42,23.3694]
["bitfinex","SOLUSD",1723600686794,6.9231,144.45,144.42,16.4453]
["bitfinex","SOLUSD",1723600686978,1.73055525,144.46,144.42,16.4453]
["bitfinex","SOLUSD",1723600686979,6.9224,144.46,144.42,16.4453]
["bitfinex","SOLUSD",1723600688483,6.9228,144.45,144.42,16.4453]
["bitfinex","SOLUSD",1723600690724,32.24,144.49,144.41,12.9504]
["bitfinex","SOLUSD",1723600690725,6.9237,144.43,144.41,6.0262]
["bitfinex","SOLUSD",1723600691019,6.9237,144.43,144.39,23.5723]
["bitfinex","SOLUSD",1723600691486,6.9237,144.43,144.39,16.647]
["bitfinex","SOLUSD",1723600691819,6.9239,144.43,144.39,16.647]
["bitfinex","SOLUSD",1723600692390,6.9239,144.43,144.38,13.1718]
["bitfinex","SOLUSD",1723600692589,8.65553574,144.42,144.38,6.2458]
["bitfinex","SOLUSD",1723600692793,1.73130602,144.41,144.36,16.647]
["bitfinex","SOLUSD",1723600693104,6.9247,144.41,144.36,23.5738]
["bitfinex","SOLUSD",1723600693822,6.9258,144.39,144.36,16.647]
["bitfinex","SOLUSD",1723600694127,6.9252,144.4,144.36,16.647]
["bitfinex","SOLUSD",1723600694307,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723600694616,17.43679,144.42,144.34,6.2458]
["bitfinex","SOLUSD",1723600694796,6.9266,144.37,144.34,6.2458]
["bitfinex","SOLUSD",1723600695006,19.17102082,144.4,144.32,15.6085]
["bitfinex","SOLUSD",1723600695187,6.9272,144.36,144.32,15.6085]
["bitfinex","SOLUSD",1723600695385,6.9267,144.37,144.32,22.5374]
["bitfinex","SOLUSD",1723600695605,8.65900297,144.36,144.32,15.6085]
["bitfinex","SOLUSD",1723600695808,6.9267,144.37,144.32,15.6085]
["bitfinex","SOLUSD",1723600696016,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723600696185,6.9257,144.39,144.34,8.21810049]
["bitfinex","SOLUSD",1723600696391,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723600697697,8.6584779,144.37,144.32,22.5375]
["bitfinex","SOLUSD",1723600697895,6.9266,144.37,144.32,22.5375]
["bitfinex","SOLUSD",1723600698420,0.12549,144.4,144.32,15.6085]
["bitfinex","SOLUSD",1723600698598,20.12549,144.4,144.32,15.6085]
["bitfinex","SOLUSD",1723600698799,6.9264,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1723600699511,32.24,144.43,144.34,1.29011021]
["bitfinex","SOLUSD",1723600699693,6.9251,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1723600699901,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723600700219,6.9258,144.39,144.34,12.91]
["bitfinex","SOLUSD",1723600700627,6.9258,144.39,144.34,19.8378]
["bitfinex","SOLUSD",1723600701900,6.9258,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1723600703025,7.21614335,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723600703209,38.9447,144.5,144.38,32.28]
["bitfinex","SOLUSD",1723600703534,6.922,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723600704037,6.922,144.47,144.42,1.28764946]
["bitfinex","SOLUSD",1723600704531,6.922,144.47,144.42,8.21154946]
["bitfinex","SOLUSD",1723600704828,6.9223,144.46,144.41,12.9377]
["bitfinex","SOLUSD",1723600705626,0.12549,144.49,144.41,6.0131]
["bitfinex","SOLUSD",1723600705935,0.12549,144.48,144.41,6.0131]
["bitfinex","SOLUSD",1723600706123,6.9229,144.45,144.41,6.0131]
["bitfinex","SOLUSD",1723600706314,6.9233,144.44,144.41,6.0131]
["bitfinex","SOLUSD",1723600706832,6.9233,144.44,144.4,16.4938]
["bitfinex","SOLUSD",1723600707325,6.9233,144.44,144.4,23.4189]
["bitfinex","SOLUSD",1723600707550,0.12549,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723600707700,7.04789,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723600708232,6.9229,144.45,144.4,16.4938]
["bitfinex","SOLUSD",1723600709634,6.9223,144.46,144.4,16.4938]
["bitfinex","SOLUSD",1723600709938,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723600710095,23.70282852,144.51,144.43,1.2876616]
["bitfinex","SOLUSD",1723600710300,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723600710631,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723600710813,6.9214,144.48,144.43,12.9798]
["bitfinex","SOLUSD",1723600711944,6.9218,144.47,144.43,6.0562]
["bitfinex","SOLUSD",1723600712229,32.28,144.49,144.43,6.0562]
["bitfinex","SOLUSD",1723600712409,0.12549,144.48,144.4,23.4189]
["bitfinex","SOLUSD",1723600712933,6.9228,144.45,144.4,24.7069406]
["bitfinex","SOLUSD",1723600713095,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723600713295,6.9228,144.45,144.4,16.4938]
["bitfinex","SOLUSD",1723600713529,6.9236,144.44,144.4,16.4938]
["bitfinex","SOLUSD",1723600713731,32.28,144.47,144.4,16.4938]
["bitfinex","SOLUSD",1723600713907,17.67997,144.48,144.4,16.4938]
["bitfinex","SOLUSD",1723600713908,17.67997,144.48,144.41,1.2884543]
["bitfinex","SOLUSD",1723600714102,17.67997,144.48,144.4,16.4938]
["bitfinex","SOLUSD",1723600714809,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723600715907,17.67997,144.48,144.4,16.4938]
["bitfinex","SOLUSD",1723600716106,6.9234,144.44,144.4,16.4938]
["bitfinex","SOLUSD",1723600716444,6.9243,144.42,144.4,16.4938]
["bitfinex","SOLUSD",1723600716737,6.9247,144.41,144.39,6.0562]
["bitfinex","SOLUSD",1723600717031,1.85690667,144.44,144.36,22.6036]
["bitfinex","SOLUSD",1723600717205,6.9248,144.41,144.36,22.6039]
["bitfinex","SOLUSD",1723600717405,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723600717611,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723600718237,7.04879,144.44,144.37,1.28922741]
["bitfinex","SOLUSD",1723600718443,6.9237,144.43,144.37,1.28922741]
["bitfinex","SOLUSD",1723600718655,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723600719127,6.9242,144.42,144.36,15.6769]
["bitfinex","SOLUSD",1723600719541,6.9239,144.43,144.36,15.6769]
["bitfinex","SOLUSD",1723600720035,6.9239,144.43,144.37,1.28902872]
["bitfinex","SOLUSD",1723600720353,32.53098,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1723600720532,6.9234,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723600722224,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723600722425,6.9251,144.41,144.36,15.6769]
["bitfinex","SOLUSD",1723600722742,6.9252,144.4,144.36,15.6769]
["bitfinex","SOLUSD",1723600722942,6.9247,144.41,144.36,22.604]
["bitfinex","SOLUSD",1723600723251,32.28,144.43,144.36,22.604]
["bitfinex","SOLUSD",1723600723252,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723600723422,6.9243,144.42,144.36,16.96651702]
["bitfinex","SOLUSD",1723600723423,39.2037,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723600723624,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723600724017,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723600725048,19.8341,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723600725261,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723600726061,6.9251,144.41,144.36,15.6769]
["bitfinex","SOLUSD",1723600727263,12.91,144.39,144.36,15.6769]
["bitfinex","SOLUSD",1723600727473,1.73180074,144.38,144.36,15.6769]
["bitfinex","SOLUSD",1723600727639,6.9266,144.37,144.36,15.6769]
["bitfinex","SOLUSD",1723600728574,6.9266,144.37,144.32,28.7239]
["bitfinex","SOLUSD",1723600729869,1.73190922,144.36,144.32,21.7953]
["bitfinex","SOLUSD",1723600730035,6.9276,144.35,144.32,21.7953]
["bitfinex","SOLUSD",1723600730231,6.9281,144.34,144.32,21.7953]
["bitfinex","SOLUSD",1723600730436,12.91,144.35,144.32,21.7953]
["bitfinex","SOLUSD",1723600730871,6.9272,144.36,144.32,28.7243]
["bitfinex","SOLUSD",1723600731247,6.9272,144.36,144.32,21.7953]
["bitfinex","SOLUSD",1723600732263,19.8377,144.35,144.32,21.7953]
["bitfinex","SOLUSD",1723600732469,21.56987495,144.35,144.32,21.7953]
["bitfinex","SOLUSD",1723600732765,12.91,144.35,144.29,15.7456]
["bitfinex","SOLUSD",1723600732975,12.91,144.33,144.29,15.7456]
["bitfinex","SOLUSD",1723600733143,19.8386,144.33,144.29,15.7456]
["bitfinex","SOLUSD",1723600733335,12.91,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600733532,8.66283271,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600733732,12.91,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600734269,12.91,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600734460,14.64306057,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600734841,12.91,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600735047,0.12549,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600735341,12.91,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600735959,32.58098,144.32,144.28,0.8182302]
["bitfinex","SOLUSD",1723600736173,0.12549,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600736667,0.12549,144.33,144.28,0.8182302]
["bitfinex","SOLUSD",1723600736837,20.12549,144.33,144.28,0.8182302]
["bitfinex","SOLUSD",1723600737038,32.33,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1723600737264,32.33,144.36,144.28,18.16596892]
["bitfinex","SOLUSD",1723600737265,6.9281,144.34,144.28,18.16596892]
["bitfinex","SOLUSD",1723600737441,6.9286,144.33,144.28,23.8047302]
["bitfinex","SOLUSD",1723600737652,6.9286,144.33,144.28,16.8738302]
["bitfinex","SOLUSD",1723600737852,6.9286,144.33,144.28,23.8047302]
["bitfinex","SOLUSD",1723600738038,6.9286,144.33,144.28,16.8738302]
["bitfinex","SOLUSD",1723600738371,32.33,144.34,144.28,16.8738302]
["bitfinex","SOLUSD",1723600738543,0.12549,144.33,144.28,16.8738302]
["bitfinex","SOLUSD",1723600738865,7.05419,144.33,144.28,16.8738302]
["bitfinex","SOLUSD",1723600739071,6.9287,144.33,144.28,23.8047302]
["bitfinex","SOLUSD",1723600739291,6.9304,144.29,144.28,16.8738302]
["bitfinex","SOLUSD",1723600739577,6.9295,144.31,144.28,16.8738302]
["bitfinex","SOLUSD",1723600740246,39.2591,144.32,144.28,16.8738302]
["bitfinex","SOLUSD",1723600740463,6.9291,144.32,144.28,16.8738302]
["bitfinex","SOLUSD",1723600740669,6.9297,144.31,144.28,16.8738302]
["bitfinex","SOLUSD",1723600743352,6.9303,144.3,144.28,16.8738302]
["bitfinex","SOLUSD",1723600743556,6.9303,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600743997,0.12549,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600744773,6.93,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600745085,7.05499,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600745947,6.9291,144.32,144.28,0.8182302]
["bitfinex","SOLUSD",1723600746248,6.9289,144.33,144.28,0.8182302]
["bitfinex","SOLUSD",1723600746767,6.9293,144.32,144.28,0.8182302]
["bitfinex","SOLUSD",1723600746967,32.33,144.32,144.28,0.8182302]
["bitfinex","SOLUSD",1723600747174,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600748781,6.93,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600750687,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600751378,6.9295,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600751560,6.9291,144.32,144.28,0.8182302]
["bitfinex","SOLUSD",1723600751761,0.12549,144.33,144.28,0.8182302]
["bitfinex","SOLUSD",1723600752084,0.25098,144.33,144.28,0.8182302]
["bitfinex","SOLUSD",1723600752255,20.25098,144.33,144.28,0.8182302]
["bitfinex","SOLUSD",1723600752456,6.9295,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600752659,6.9301,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600755081,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600756285,8.66343845,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600756581,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600758580,6.9301,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600759494,12.93,144.34,144.28,0.8182302]
["bitfinex","SOLUSD",1723600759866,6.9295,144.31,144.28,0.8182302]
["bitfinex","SOLUSD",1723600760386,12.93,144.3,144.28,0.8182302]
["bitfinex","SOLUSD",1723600760589,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600761082,8.66340298,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600761386,6.9304,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600762458,8.66348266,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600762783,54.0399546,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600763302,54.1654446,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600763479,74.1654446,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600763965,72.43236,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600765966,74.16575542,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600766372,72.43236,144.29,144.28,0.8182302]
["bitfinex","SOLUSD",1723600767907,6.9338,144.22,144.21,15.5884]
["bitfinex","SOLUSD",1723600768068,12.93,144.24,144.21,15.5884]
["bitfinex","SOLUSD",1723600768270,19.8623,144.26,144.21,22.5226]
["bitfinex","SOLUSD",1723600768490,19.8623,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600769370,12.93,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600769694,12.93,144.26,144.21,22.5223]
["bitfinex","SOLUSD",1723600769893,12.93,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600770094,1.73341706,144.25,144.21,22.5226]
["bitfinex","SOLUSD",1723600770403,1.73341836,144.24,144.21,15.5884]
["bitfinex","SOLUSD",1723600770695,6.9325,144.25,144.21,15.5884]
["bitfinex","SOLUSD",1723600771072,8.66615831,144.25,144.21,15.5884]
["bitfinex","SOLUSD",1723600771504,6.9327,144.25,144.21,15.5884]
["bitfinex","SOLUSD",1723600771694,19.862,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600771899,8.66588077,144.25,144.21,15.5884]
["bitfinex","SOLUSD",1723600772997,1.73350312,144.24,144.21,15.5884]
["bitfinex","SOLUSD",1723600773200,12.93,144.24,144.21,15.5884]
["bitfinex","SOLUSD",1723600773399,6.9329,144.24,144.21,15.5884]
["bitfinex","SOLUSD",1723600773602,7.05789,144.25,144.21,15.5884]
["bitfinex","SOLUSD",1723600773779,19.8619,144.26,144.21,22.5227]
["bitfinex","SOLUSD",1723600774597,6.9325,144.25,144.21,15.5884]
["bitfinex","SOLUSD",1723600774799,19.862,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600775002,12.93,144.26,144.22,6.9333]
["bitfinex","SOLUSD",1723600775210,12.93,144.26,144.21,22.5226]
["bitfinex","SOLUSD",1723600775499,19.862,144.26,144.21,22.5226]
["bitfinex","SOLUSD",1723600776306,7.05699,144.27,144.21,23.10137626]
["bitfinex","SOLUSD",1723600776607,7.05699,144.27,144.21,22.5226]
["bitfinex","SOLUSD",1723600776907,6.932,144.26,144.21,22.5226]
["bitfinex","SOLUSD",1723600777198,12.93,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600777372,19.8623,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600777573,19.8623,144.26,144.21,23.81656099]
["bitfinex","SOLUSD",1723600777792,6.9323,144.26,144.21,23.81656099]
["bitfinex","SOLUSD",1723600777995,6.9323,144.26,144.21,22.5225]
["bitfinex","SOLUSD",1723600778406,12.93,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600778704,6.9335,144.23,144.21,15.5884]
["bitfinex","SOLUSD",1723600779378,0.12549,144.27,144.21,15.5884]
["bitfinex","SOLUSD",1723600779579,12.93,144.26,144.21,15.5884]
["bitfinex","SOLUSD",1723600780508,6.933,144.24,144.21,15.5884]
["bitfinex","SOLUSD",1723600781204,6.9325,144.25,144.21,15.5884]
["bitfinex","SOLUSD",1723600782482,6.9328,144.24,144.21,15.5884]
["bitfinex","SOLUSD",1723600785405,7.22160125,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723600785604,7.22160125,144.28,144.26,22.9089]
["bitfinex","SOLUSD",1723600785804,6.9304,144.29,144.26,22.9089]
["bitfinex","SOLUSD",1723600786530,6.9305,144.29,144.26,22.9089]
["bitfinex","SOLUSD",1723600788431,6.931,144.28,144.26,22.9089]
["bitfinex","SOLUSD",1723600788738,6.9314,144.27,144.26,22.9089]
["bitfinex","SOLUSD",1723600789024,6.9314,144.27,144.26,16.6596]
["bitfinex","SOLUSD",1723600789801,7.21531964,144.33,144.26,16.6596]
["bitfinex","SOLUSD",1723600790008,12.93,144.31,144.26,16.6596]
["bitfinex","SOLUSD",1723600790338,13.18098,144.32,144.26,16.6596]
["bitfinex","SOLUSD",1723600790631,6.9308,144.29,144.26,16.6596]
["bitfinex","SOLUSD",1723600791203,6.9313,144.28,144.26,16.6596]
["bitfinex","SOLUSD",1723600793233,12.93,144.3,144.26,16.6596]
["bitfinex","SOLUSD",1723600793531,6.9305,144.29,144.26,16.6596]
["bitfinex","SOLUSD",1723600794128,6.9311,144.28,144.26,16.6596]
["bitfinex","SOLUSD",1723600795144,6.9305,144.29,144.26,16.6596]
["bitfinex","SOLUSD",1723600795603,6.9311,144.28,144.26,16.6596]
["bitfinex","SOLUSD",1723600795810,6.9322,144.26,144.22,21.2954]
["bitfinex","SOLUSD",1723600796849,12.93,144.26,144.22,21.2954]
["bitfinex","SOLUSD",1723600797140,6.9332,144.24,144.22,21.2954]
["bitfinex","SOLUSD",1723600797341,6.9333,144.23,144.22,21.2954]
["bitfinex","SOLUSD",1723600799737,6.933,144.24,144.22,21.2954]
["bitfinex","SOLUSD",1723600800328,6.9324,144.25,144.22,21.2954]
["bitfinex","SOLUSD",1723600800530,2.73750068,144.28,144.22,21.2954]
["bitfinex","SOLUSD",1723600800531,6.931,144.28,144.22,21.2954]
["bitfinex","SOLUSD",1723600800838,6.9314,144.27,144.22,21.2954]
["bitfinex","SOLUSD",1723600801038,6.9319,144.26,144.22,21.2954]
["bitfinex","SOLUSD",1723600801338,56.89084817,144.31,144.22,21.2954]
["bitfinex","SOLUSD",1723600801339,6.9333,144.23,144.22,21.2954]
["bitfinex","SOLUSD",1723600801658,49.6795,144.27,144.22,21.2954]
["bitfinex","SOLUSD",1723600801833,6.9329,144.24,144.22,21.2954]
["bitfinex","SOLUSD",1723600802937,32.35,144.27,144.22,21.2954]
["bitfinex","SOLUSD",1723600803257,0.25098,144.26,144.22,21.2954]
["bitfinex","SOLUSD",1723600803465,6.9328,144.25,144.22,21.2954]
["bitfinex","SOLUSD",1723600803634,0.12549,144.26,144.22,21.2954]
["bitfinex","SOLUSD",1723600803835,45.25098,144.27,144.22,21.2954]
["bitfinex","SOLUSD",1723600804080,49.6754,144.3,144.22,21.2954]
["bitfinex","SOLUSD",1723600804236,20.0,144.29,144.22,21.2954]
["bitfinex","SOLUSD",1723600804436,20.0,144.29,144.22,28.2291]
["bitfinex","SOLUSD",1723600804763,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723600804969,32.35,144.3,144.22,21.2954]
["bitfinex","SOLUSD",1723600805133,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723600805341,6.93,144.3,144.26,1.29254098]
["bitfinex","SOLUSD",1723600805856,7.21634817,144.31,144.23,15.8492]
["bitfinex","SOLUSD",1723600806035,32.35,144.3,144.23,15.8492]
["bitfinex","SOLUSD",1723600806233,6.9328,144.24,144.23,15.8492]
["bitfinex","SOLUSD",1723600806441,6.932,144.26,144.23,15.8492]
["bitfinex","SOLUSD",1723600806849,0.12549,144.27,144.23,15.8492]
["bitfinex","SOLUSD",1723600807058,6.9325,144.25,144.23,15.8492]
["bitfinex","SOLUSD",1723600807355,6.9333,144.23,144.2,16.2655]
["bitfinex","SOLUSD",1723600807876,32.35,144.26,144.2,16.2655]
["bitfinex","SOLUSD",1723600808048,45.12549,144.27,144.21,1.29404049]
["bitfinex","SOLUSD",1723600808252,6.9319,144.26,144.21,8.22824049]
["bitfinex","SOLUSD",1723600809159,39.56205537,144.28,144.2,16.2655]
["bitfinex","SOLUSD",1723600809160,0.12549,144.27,144.2,16.2655]
["bitfinex","SOLUSD",1723600809467,6.9329,144.24,144.2,16.2655]
["bitfinex","SOLUSD",1723600809639,6.9325,144.25,144.2,23.2001]
["bitfinex","SOLUSD",1723600809847,6.9325,144.25,144.2,24.49344707]
["bitfinex","SOLUSD",1723600810068,32.35,144.26,144.2,16.2655]
["bitfinex","SOLUSD",1723600810365,6.9348,144.2,144.16,22.337]
["bitfinex","SOLUSD",1723600810584,6.9358,144.18,144.16,22.337]
["bitfinex","SOLUSD",1723600810746,6.9354,144.19,144.16,22.337]
["bitfinex","SOLUSD",1723600811150,6.9362,144.17,144.16,22.337]
["bitfinex","SOLUSD",1723600811577,6.9362,144.17,144.16,15.7315]
["bitfinex","SOLUSD",1723600812262,6.9362,144.17,144.14,0.8182302]
["bitfinex","SOLUSD",1723600812467,0.12549,144.19,144.14,0.8182302]
["bitfinex","SOLUSD",1723600812669,7.31217,144.19,144.14,0.8182302]
["bitfinex","SOLUSD",1723600812844,6.9358,144.18,144.14,0.8182302]
["bitfinex","SOLUSD",1723600813043,6.9364,144.17,144.14,0.8182302]
["bitfinex","SOLUSD",1723600813468,7.31217,144.19,144.14,0.8182302]
["bitfinex","SOLUSD",1723600813773,7.06119,144.19,144.14,0.8182302]
["bitfinex","SOLUSD",1723600813948,6.9349,144.2,144.14,0.8182302]
["bitfinex","SOLUSD",1723600814148,6.9349,144.2,144.14,2.11387119]
["bitfinex","SOLUSD",1723600814372,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723600814575,0.12549,144.21,144.14,0.8182302]
["bitfinex","SOLUSD",1723600814868,6.9366,144.17,144.14,0.8182302]
["bitfinex","SOLUSD",1723600815254,0.12549,144.21,144.14,0.8182302]
["bitfinex","SOLUSD",1723600815576,20.12549,144.21,144.14,0.8182302]
["bitfinex","SOLUSD",1723600815875,6.9361,144.18,144.14,0.8182302]
["bitfinex","SOLUSD",1723600816258,6.9363,144.17,144.14,0.8182302]
["bitfinex","SOLUSD",1723600816763,6.9357,144.19,144.14,0.8182302]
["bitfinex","SOLUSD",1723600817159,6.9358,144.18,144.14,0.8182302]
["bitfinex","SOLUSD",1723600817389,6.9363,144.17,144.14,0.8182302]
["bitfinex","SOLUSD",1723600818047,6.9368,144.16,144.14,0.8182302]
["bitfinex","SOLUSD",1723600818678,6.9363,144.17,144.14,0.8182302]
["bitfinex","SOLUSD",1723600819263,7.06129,144.18,144.14,0.8182302]
["bitfinex","SOLUSD",1723600819466,0.12549,144.18,144.14,0.8182302]
["bitfinex","SOLUSD",1723600819757,0.25098,144.18,144.14,0.8182302]
["bitfinex","SOLUSD",1723600820062,6.9367,144.16,144.14,0.8182302]
["bitfinex","SOLUSD",1723600820478,6.9372,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600820650,7.06269,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600821664,6.9372,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600821969,6.9367,144.16,144.14,0.8182302]
["bitfinex","SOLUSD",1723600822169,7.06269,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600822371,8.79740374,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600822582,7.06269,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600822952,32.47549,144.17,144.14,0.8182302]
["bitfinex","SOLUSD",1723600823155,6.9372,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600823480,7.06269,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600825257,7.18818,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600827980,7.06269,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600828760,6.9372,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600829169,7.06269,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600830565,52.43916,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600830970,54.17410644,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600831170,65.39916,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600831487,20.39916,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600831787,65.27367,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600831988,52.31367,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600832192,7.06269,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600832679,7.18818,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600834388,52.43916,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600834694,7.18818,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600834853,7.31367,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600835190,7.18818,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600835565,74.17411214,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600836465,72.43916,144.15,144.14,0.8182302]
["bitfinex","SOLUSD",1723600837205,6.9401,144.09,144.08,16.5439]
["bitfinex","SOLUSD",1723600837365,6.9407,144.08,144.06,6.0535]
["bitfinex","SOLUSD",1723600837688,32.4,144.1,144.06,6.0535]
["bitfinex","SOLUSD",1723600837689,8.67648113,144.07,144.06,6.0535]
["bitfinex","SOLUSD",1723600837916,6.941,144.07,144.06,6.0535]
["bitfinex","SOLUSD",1723600838308,1.86097956,144.09,144.04,16.3862]
["bitfinex","SOLUSD",1723600838309,0.12549,144.09,144.04,16.3862]
["bitfinex","SOLUSD",1723600838491,6.9409,144.08,144.04,16.3862]
["bitfinex","SOLUSD",1723600838696,6.9412,144.07,144.04,16.3862]
["bitfinex","SOLUSD",1723600838906,6.9416,144.06,144.04,16.3862]
["bitfinex","SOLUSD",1723600839713,0.12549,144.09,144.04,16.3862]
["bitfinex","SOLUSD",1723600839714,6.942,144.05,144.04,16.3862]
["bitfinex","SOLUSD",1723600840019,6.9416,144.06,144.04,16.3862]
["bitfinex","SOLUSD",1723600840625,6.9411,144.07,144.04,16.3862]
["bitfinex","SOLUSD",1723600840790,0.12549,144.09,144.04,23.3286]
["bitfinex","SOLUSD",1723600840991,14.14385058,144.11,144.05,8.2403378]
["bitfinex","SOLUSD",1723600841212,14.14385058,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723600841213,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723600842598,24.55157144,144.14,144.03,38.7075]
["bitfinex","SOLUSD",1723600842599,7.20737144,144.14,144.08,15.132]
["bitfinex","SOLUSD",1723600842799,2.74793667,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1723600843008,14.13929542,144.18,144.13,6.083]
["bitfinex","SOLUSD",1723600843311,7.20349542,144.18,144.14,22.7527]
["bitfinex","SOLUSD",1723600843687,7.20349542,144.18,144.14,15.8155]
["bitfinex","SOLUSD",1723600843892,14.13929542,144.18,144.14,15.8155]
["bitfinex","SOLUSD",1723600844141,7.20349542,144.18,144.14,15.8155]
["bitfinex","SOLUSD",1723600844501,1.73415301,144.17,144.14,15.8155]
["bitfinex","SOLUSD",1723600844836,12.78225654,144.24,144.14,15.8155]
["bitfinex","SOLUSD",1723600844837,22.2521,144.28,144.14,15.8155]
["bitfinex","SOLUSD",1723600845118,32.4,144.24,144.14,15.8155]
["bitfinex","SOLUSD",1723600845515,6.9366,144.17,144.14,15.8155]
["bitfinex","SOLUSD",1723600845717,32.4,144.22,144.14,15.8155]
["bitfinex","SOLUSD",1723600846109,6.9362,144.18,144.14,15.8155]
["bitfinex","SOLUSD",1723600846618,6.9372,144.15,144.14,15.8155]
["bitfinex","SOLUSD",1723600847013,6.9367,144.16,144.14,15.8155]
["bitfinex","SOLUSD",1723600847614,6.9372,144.15,144.14,15.8155]
["bitfinex","SOLUSD",1723600847824,6.9386,144.12,144.1,15.5766]
["bitfinex","SOLUSD",1723600848230,6.9391,144.11,144.1,15.5766]
["bitfinex","SOLUSD",1723600848546,32.4,144.12,144.06,16.4593]
["bitfinex","SOLUSD",1723600848832,1.73514801,144.11,144.06,16.4593]
["bitfinex","SOLUSD",1723600849027,1.73516112,144.1,144.06,16.4593]
["bitfinex","SOLUSD",1723600849235,6.941,144.07,144.06,16.4593]
["bitfinex","SOLUSD",1723600850224,6.9415,144.06,144.05,6.4813]
["bitfinex","SOLUSD",1723600850533,6.9425,144.04,144.02,15.4536]
["bitfinex","SOLUSD",1723600850828,6.942,144.05,144.02,15.4536]
["bitfinex","SOLUSD",1723600851028,6.9416,144.06,144.02,15.4536]
["bitfinex","SOLUSD",1723600851213,6.942,144.05,144.02,15.4536]
["bitfinex","SOLUSD",1723600852318,0.12549,144.09,144.03,1.29943117]
["bitfinex","SOLUSD",1723600852701,6.9419,144.06,144.02,15.4536]
["bitfinex","SOLUSD",1723600853131,6.9421,144.05,144.02,15.4536]
["bitfinex","SOLUSD",1723600853714,6.9426,144.04,144.02,15.4536]
["bitfinex","SOLUSD",1723600854012,6.9419,144.06,144.02,15.4536]
["bitfinex","SOLUSD",1723600854213,6.942,144.05,144.02,15.4536]
["bitfinex","SOLUSD",1723600855640,6.9416,144.06,144.02,15.4536]
["bitfinex","SOLUSD",1723600855805,0.12549,144.09,144.02,15.4536]
["bitfinex","SOLUSD",1723600856505,6.9415,144.06,144.02,15.4536]
["bitfinex","SOLUSD",1723600857518,6.9423,144.05,144.02,15.4536]
["bitfinex","SOLUSD",1723600858114,0.12549,144.09,144.02,15.4536]
["bitfinex","SOLUSD",1723600858808,39.60404422,144.1,144.02,15.4536]
["bitfinex","SOLUSD",1723600859834,6.942,144.05,144.02,15.4536]
["bitfinex","SOLUSD",1723600861226,6.9416,144.06,144.02,15.4536]
["bitfinex","SOLUSD",1723600862141,39.60404422,144.1,144.03,1.29899913]
["bitfinex","SOLUSD",1723600862142,6.9411,144.07,144.03,1.29899913]
["bitfinex","SOLUSD",1723600862442,7.20404422,144.1,144.02,22.3969]
["bitfinex","SOLUSD",1723600862617,6.9424,144.05,144.02,15.4536]
["bitfinex","SOLUSD",1723600863216,56.95414422,144.1,144.02,15.4536]
["bitfinex","SOLUSD",1723600863414,6.9424,144.05,144.02,15.4536]
["bitfinex","SOLUSD",1723600863746,6.9429,144.03,144.02,15.4536]
["bitfinex","SOLUSD",1723600864415,49.7522,144.08,144.02,15.4536]
["bitfinex","SOLUSD",1723600865719,6.9444,144.0,143.99,0.8182302]
["bitfinex","SOLUSD",1723600867436,7.06989,144.0,143.99,0.8182302]
["bitfinex","SOLUSD",1723600867748,6.9444,144.0,143.99,0.8182302]
["bitfinex","SOLUSD",1723600868313,49.7598,144.02,143.99,0.8182302]
["bitfinex","SOLUSD",1723600868314,7.24106947,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1723600868548,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723600868837,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723600869346,6.9411,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723600869639,24.58838186,144.1,144.0,54.9329]
["bitfinex","SOLUSD",1723600869640,7.23908186,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1723600870526,6.9414,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723600870924,0.12549,144.09,144.0,22.5329]
["bitfinex","SOLUSD",1723600871143,6.9428,144.04,144.0,22.5329]
["bitfinex","SOLUSD",1723600872016,6.943,144.03,144.0,22.5329]
["bitfinex","SOLUSD",1723600872239,0.12549,144.06,144.0,22.5329]
["bitfinex","SOLUSD",1723600872442,45.50196,144.06,144.0,22.5329]
["bitfinex","SOLUSD",1723600873736,0.12549,144.06,144.0,22.5329]
["bitfinex","SOLUSD",1723600874051,0.12549,144.09,144.01,1.30010865]
["bitfinex","SOLUSD",1723600874544,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723600874722,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723600874919,7.2371145,144.11,144.04,1.29884938]
["bitfinex","SOLUSD",1723600875120,7.2371145,144.11,144.05,1.29852018]
["bitfinex","SOLUSD",1723600875322,6.3547,144.16,144.03,32.4]
["bitfinex","SOLUSD",1723600875531,6.9401,144.09,144.03,39.3425]
["bitfinex","SOLUSD",1723600875734,49.7438,144.15,144.03,32.4]
["bitfinex","SOLUSD",1723600875935,6.9395,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723600876137,7.23764941,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1723600876360,6.94,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723600876731,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723600877326,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723600878237,7.23764941,144.13,144.04,16.2697]
["bitfinex","SOLUSD",1723600878455,14.17614941,144.13,144.05,1.29824081]
["bitfinex","SOLUSD",1723600878954,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723600879353,14.17574941,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723600879548,6.9412,144.07,144.04,16.2697]
["bitfinex","SOLUSD",1723600879750,6.9404,144.09,144.04,16.2697]
["bitfinex","SOLUSD",1723600879949,0.12549,144.12,144.04,23.2118]
["bitfinex","SOLUSD",1723600880134,6.9393,144.11,144.04,16.2697]
["bitfinex","SOLUSD",1723600880334,6.9398,144.1,144.04,23.2121]
["bitfinex","SOLUSD",1723600880548,6.9401,144.09,144.04,16.2697]
["bitfinex","SOLUSD",1723600880742,6.9401,144.09,144.04,23.212]
["bitfinex","SOLUSD",1723600881251,0.12549,144.12,144.04,16.2697]
["bitfinex","SOLUSD",1723600881439,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723600881948,6.9408,144.08,144.04,16.2697]
["bitfinex","SOLUSD",1723600882142,6.9401,144.09,144.04,23.2122]
["bitfinex","SOLUSD",1723600882557,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723600882859,6.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1723600883641,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723600884146,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723600884660,6.9397,144.1,144.05,6.6391]
["bitfinex","SOLUSD",1723600885056,6.9392,144.11,144.05,6.6391]
["bitfinex","SOLUSD",1723600885865,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723600886042,6.9392,144.11,144.05,13.581]
["bitfinex","SOLUSD",1723600886360,6.9397,144.1,144.05,13.581]
["bitfinex","SOLUSD",1723600886954,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723600887659,7.23764941,144.13,144.05,6.6391]
["bitfinex","SOLUSD",1723600887849,6.9386,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723600888347,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723600888854,6.9387,144.12,144.06,8.23976171]
["bitfinex","SOLUSD",1723600889182,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723600889867,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723600890439,6.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723600891835,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723600893770,7.2365931,144.16,144.1,6.1459]
["bitfinex","SOLUSD",1723600893953,32.4,144.21,144.12,6.9384]
["bitfinex","SOLUSD",1723600893954,6.9362,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1723600894140,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723600895041,7.22498258,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1723600895042,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723600896363,7.22498258,144.2,144.14,6.9373]
["bitfinex","SOLUSD",1723600896364,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723600896572,6.9353,144.19,144.14,22.0513]
["bitfinex","SOLUSD",1723600896760,6.9358,144.18,144.14,15.114]
["bitfinex","SOLUSD",1723600896943,6.9362,144.17,144.14,15.114]
["bitfinex","SOLUSD",1723600897278,7.22172992,144.21,144.14,15.114]
["bitfinex","SOLUSD",1723600897575,6.9361,144.18,144.14,15.114]
["bitfinex","SOLUSD",1723600898351,7.22172992,144.21,144.14,15.114]
["bitfinex","SOLUSD",1723600898552,1.73425044,144.21,144.14,22.0516]
["bitfinex","SOLUSD",1723600898869,6.9356,144.19,144.14,22.0516]
["bitfinex","SOLUSD",1723600899874,6.9357,144.18,144.14,15.114]
["bitfinex","SOLUSD",1723600901142,0.12549,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723600903074,7.06079,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723600903450,6.9358,144.18,144.14,15.114]
["bitfinex","SOLUSD",1723600904205,7.06089,144.19,144.14,22.0516]
["bitfinex","SOLUSD",1723600905247,0.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723600905463,7.06099,144.19,144.14,15.114]
["bitfinex","SOLUSD",1723600905790,7.06099,144.19,144.14,22.0515]
["bitfinex","SOLUSD",1723600907487,6.9348,144.2,144.16,6.0469]
["bitfinex","SOLUSD",1723600907689,0.12549,144.19,144.16,6.0469]
["bitfinex","SOLUSD",1723600907867,7.31087,144.21,144.16,12.9835]
["bitfinex","SOLUSD",1723600908400,7.05989,144.21,144.16,12.9835]
["bitfinex","SOLUSD",1723600908568,6.9344,144.21,144.16,12.9835]
["bitfinex","SOLUSD",1723600908974,7.22159228,144.22,144.16,6.0469]
["bitfinex","SOLUSD",1723600909160,0.12549,144.23,144.16,6.0469]
["bitfinex","SOLUSD",1723600909367,45.12549,144.24,144.16,6.0469]
["bitfinex","SOLUSD",1723600909591,0.12549,144.23,144.16,6.0469]
["bitfinex","SOLUSD",1723600909794,6.9349,144.2,144.16,6.0469]
["bitfinex","SOLUSD",1723600910090,0.37647,144.23,144.16,7.34241202]
["bitfinex","SOLUSD",1723600910261,0.25098,144.23,144.16,7.34241202]
["bitfinex","SOLUSD",1723600910463,0.25098,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723600911167,1.9848759,144.23,144.16,6.0469]
["bitfinex","SOLUSD",1723600911467,6.9346,144.21,144.16,12.9835]
["bitfinex","SOLUSD",1723600912173,6.9349,144.2,144.16,6.0469]
["bitfinex","SOLUSD",1723600913203,6.9349,144.2,144.16,12.9836]
["bitfinex","SOLUSD",1723600913396,7.05989,144.21,144.16,12.9836]
["bitfinex","SOLUSD",1723600917811,0.12549,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723600918108,0.25098,144.21,144.17,6.936]
["bitfinex","SOLUSD",1723600918988,0.25098,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1723600919187,0.12549,144.22,144.16,6.0469]
["bitfinex","SOLUSD",1723600919188,0.25098,144.22,144.16,6.0469]
["bitfinex","SOLUSD",1723600919390,45.25098,144.22,144.16,6.0469]
["bitfinex","SOLUSD",1723600919693,0.12549,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723600919880,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723600920219,6.9324,144.25,144.16,6.0469]
["bitfinex","SOLUSD",1723600920220,7.21794217,144.26,144.18,15.3086]
["bitfinex","SOLUSD",1723600920383,4.81600429,144.31,144.22,6.0104]
["bitfinex","SOLUSD",1723600920580,7.21941638,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723600920810,6.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723600921594,6.9319,144.26,144.22,6.0104]
["bitfinex","SOLUSD",1723600921799,1.73339332,144.25,144.22,6.0104]
["bitfinex","SOLUSD",1723600922710,6.9315,144.27,144.22,12.9441]
["bitfinex","SOLUSD",1723600922887,0.12549,144.26,144.22,12.9441]
["bitfinex","SOLUSD",1723600923594,7.05749,144.26,144.22,6.0104]
["bitfinex","SOLUSD",1723600925919,7.21941638,144.3,144.27,15.9373]
["bitfinex","SOLUSD",1723600926210,49.6314,144.39,144.27,15.9373]
["bitfinex","SOLUSD",1723600926211,32.4,144.37,144.27,15.9373]
["bitfinex","SOLUSD",1723600926393,32.4,144.33,144.27,15.9373]
["bitfinex","SOLUSD",1723600926719,1.7329674,144.32,144.24,17.331]
["bitfinex","SOLUSD",1723600926918,6.9301,144.3,144.24,24.2637]
["bitfinex","SOLUSD",1723600927088,6.9294,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723600927708,0.12549,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723600928023,45.25098,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723600928197,6.9294,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723600928591,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723600929698,6.928,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723600930090,0.12549,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723600930317,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723600930512,45.12549,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723600930810,1.85802387,144.34,144.28,6.183]
["bitfinex","SOLUSD",1723600931000,0.12549,144.34,144.28,6.183]
["bitfinex","SOLUSD",1723600931404,0.12549,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723600931598,0.25098,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723600931805,0.12549,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723600932516,6.9289,144.33,144.28,6.183]
["bitfinex","SOLUSD",1723600933112,6.9289,144.33,144.28,13.1139]
["bitfinex","SOLUSD",1723600934021,1.73255616,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723600934022,0.12549,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723600934320,52.30417,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723600934725,6.9281,144.34,144.29,22.6364]
["bitfinex","SOLUSD",1723600934909,0.12549,144.33,144.29,22.6364]
["bitfinex","SOLUSD",1723600935100,7.05409,144.33,144.29,15.706]
["bitfinex","SOLUSD",1723600935498,0.12549,144.33,144.29,22.6364]
["bitfinex","SOLUSD",1723600935723,7.17908,144.34,144.29,15.706]
["bitfinex","SOLUSD",1723600936109,7.17908,144.34,144.29,22.6361]
["bitfinex","SOLUSD",1723600936897,0.25098,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723600937209,0.12549,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723600938395,0.12549,144.35,144.29,34.32291158]
["bitfinex","SOLUSD",1723600938605,0.12549,144.35,144.3,1.29142275]
["bitfinex","SOLUSD",1723600938906,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723600939106,0.12549,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723600939310,7.21158494,144.39,144.31,18.61433185]
["bitfinex","SOLUSD",1723600939519,7.21158494,144.39,144.33,17.3203]
["bitfinex","SOLUSD",1723600939724,49.7106,144.42,144.33,17.3203]
["bitfinex","SOLUSD",1723600939895,56.91888979,144.42,144.33,17.3203]
["bitfinex","SOLUSD",1723600940529,7.20828979,144.42,144.34,1.28997272]
["bitfinex","SOLUSD",1723600940829,6.9251,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1723600941627,7.20793612,144.44,144.37,22.0799]
["bitfinex","SOLUSD",1723600941828,33.7901,144.48,144.38,18.60361979]
["bitfinex","SOLUSD",1723600942123,39.59707463,144.47,144.38,17.3146]
["bitfinex","SOLUSD",1723600942309,1.73145104,144.46,144.38,17.3146]
["bitfinex","SOLUSD",1723600942828,6.9235,144.44,144.38,17.3146]
["bitfinex","SOLUSD",1723600943200,6.9229,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723600944031,7.19707463,144.47,144.39,6.5679]
["bitfinex","SOLUSD",1723600944204,6.9217,144.48,144.4,33.68816035]
["bitfinex","SOLUSD",1723600944532,0.8182302,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723600944703,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723600945124,6.9209,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723600945317,0.8182302,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1723600945531,7.7386302,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723600945915,6.9212,144.49,144.44,23.4887]
["bitfinex","SOLUSD",1723600946097,6.9212,144.49,144.44,16.5655]
["bitfinex","SOLUSD",1723600946303,0.8182302,144.5,144.44,17.85296845]
["bitfinex","SOLUSD",1723600946711,0.8182302,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723600947222,0.8182302,144.5,144.44,17.85296845]
["bitfinex","SOLUSD",1723600947427,0.8182302,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1723600947937,0.8182302,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1723600948137,33.2182302,144.5,144.4,22.1477]
["bitfinex","SOLUSD",1723600948434,6.9224,144.46,144.4,29.0724]
["bitfinex","SOLUSD",1723600948638,0.8182302,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1723600948819,0.8182302,144.5,144.42,32.4]
["bitfinex","SOLUSD",1723600949135,0.8182302,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723600949343,0.8182302,144.5,144.44,32.4]
["bitfinex","SOLUSD",1723600949344,0.8182302,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723600949940,7.7386302,144.5,144.44,24.2298]
["bitfinex","SOLUSD",1723600950117,7.7386302,144.5,144.44,17.307]
["bitfinex","SOLUSD",1723600950118,6.9211,144.49,144.44,17.307]
["bitfinex","SOLUSD",1723600950537,0.12549,144.48,144.44,17.307]
["bitfinex","SOLUSD",1723600950915,0.9437202,144.5,144.44,17.307]
["bitfinex","SOLUSD",1723600951103,0.12549,144.49,144.44,17.307]
["bitfinex","SOLUSD",1723600951308,0.9437202,144.5,144.44,17.307]
["bitfinex","SOLUSD",1723600951814,0.8182302,144.5,144.44,17.307]
["bitfinex","SOLUSD",1723600952010,0.8182302,144.5,144.44,49.707]
["bitfinex","SOLUSD",1723600952319,0.8182302,144.5,144.4,22.1477]
["bitfinex","SOLUSD",1723600952320,0.25098,144.49,144.4,54.5477]
["bitfinex","SOLUSD",1723600952527,6.9217,144.48,144.41,20.0]
["bitfinex","SOLUSD",1723600952706,0.50196,144.49,144.41,20.0]
["bitfinex","SOLUSD",1723600952904,0.37647,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723600953125,0.25098,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723600953337,52.17198,144.49,144.41,20.0]
["bitfinex","SOLUSD",1723600953508,0.25098,144.49,144.44,6.923]
["bitfinex","SOLUSD",1723600953708,0.25098,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723600953935,0.12549,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723600954320,0.9437202,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723600954524,0.8182302,144.5,144.44,17.3072]
["bitfinex","SOLUSD",1723600955438,0.8182302,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723600956639,0.8182302,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723600957013,6.9203,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723600957251,7.04629,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723600957546,7.04629,144.5,144.44,24.2304]
["bitfinex","SOLUSD",1723600958037,7.04629,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723600958817,6.9218,144.48,144.42,39.3241]
["bitfinex","SOLUSD",1723600959021,6.9208,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723600959234,7.17138,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723600959418,7.17138,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723600959635,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723600960014,0.25098,144.5,144.41,20.0]
["bitfinex","SOLUSD",1723600960344,7.34022466,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723600960546,6.9204,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1723600960744,1.73049516,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1723600960917,6.9204,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1723600965332,0.25098,144.51,144.41,20.0]
["bitfinex","SOLUSD",1723600965532,0.25098,144.5,144.41,20.0]
["bitfinex","SOLUSD",1723600966946,6.9223,144.46,144.41,26.9246]
["bitfinex","SOLUSD",1723600967145,6.9228,144.45,144.4,29.0727]
["bitfinex","SOLUSD",1723600967361,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723600967546,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723600967846,19.8333,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723600968547,0.12549,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1723600968753,19.8354,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723600969943,6.9254,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723600970350,0.12549,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723600971932,0.12549,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723600972257,0.12549,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1723600972463,0.12549,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723600974469,0.12549,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723600976646,0.25098,144.41,144.34,17.3197]
["bitfinex","SOLUSD",1723600976845,0.25098,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1723600977864,6.9232,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723600978569,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723600978939,6.9229,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1723600980141,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600980569,2.10763576,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1723600980775,0.25098,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1723600980967,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723600981148,7.17378,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600982273,0.25098,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723600982574,52.17348,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723600983071,7.21414475,144.48,144.42,17.3097]
["bitfinex","SOLUSD",1723600983275,41.39292808,144.51,144.42,17.3097]
["bitfinex","SOLUSD",1723600983481,6.9224,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1723600983646,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600983847,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600984676,8.65437024,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1723600984973,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600985747,0.25098,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723600986051,7.17368,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723600987345,0.25098,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723600987548,0.12549,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1723600988114,45.12549,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723600988372,7.04739,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723600988582,7.04739,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723600989559,7.04739,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1723600989560,0.12549,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1723600989759,2.10762519,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1723600989955,2.10762519,144.46,144.38,15.7728]
["bitfinex","SOLUSD",1723600989956,0.12549,144.44,144.38,17.3149]
["bitfinex","SOLUSD",1723600990165,6.926,144.39,144.34,21.9285]
["bitfinex","SOLUSD",1723600990466,0.12549,144.42,144.34,15.0008]
["bitfinex","SOLUSD",1723600990658,45.50196,144.42,144.34,15.0008]
["bitfinex","SOLUSD",1723600991487,45.50196,144.42,144.34,27.9008]
["bitfinex","SOLUSD",1723600991859,12.9,144.43,144.34,47.2608]
["bitfinex","SOLUSD",1723600991860,6.9238,144.43,144.34,47.2608]
["bitfinex","SOLUSD",1723600992061,0.12549,144.42,144.34,47.2608]
["bitfinex","SOLUSD",1723600992975,0.12549,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723600993559,0.25098,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723600993861,0.12549,144.43,144.36,32.26]
["bitfinex","SOLUSD",1723600994179,15.3855,144.45,144.36,32.26]
["bitfinex","SOLUSD",1723600994381,22.3083,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600994568,6.9235,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723600994980,15.3855,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723600994981,22.3083,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723600995475,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600996077,22.68477,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723600996278,0.25098,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600996865,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600997074,7.04879,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600997276,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723600997485,15.3855,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723600997892,0.12549,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723601000092,0.12549,144.44,144.36,32.26]
["bitfinex","SOLUSD",1723601000390,0.25098,144.44,144.34,47.2608]
["bitfinex","SOLUSD",1723601000557,0.12549,144.44,144.36,32.26]
["bitfinex","SOLUSD",1723601000755,0.25098,144.44,144.36,32.26]
["bitfinex","SOLUSD",1723601001266,45.25098,144.44,144.36,32.26]
["bitfinex","SOLUSD",1723601001466,46.98222475,144.44,144.36,32.26]
["bitfinex","SOLUSD",1723601001799,6.9238,144.43,144.38,6.9256]
["bitfinex","SOLUSD",1723601001971,1.731334,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723601002891,52.17438,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723601004323,45.25098,144.44,144.34,47.2608]
["bitfinex","SOLUSD",1723601004504,0.12549,144.44,144.36,32.26]
["bitfinex","SOLUSD",1723601005507,15.3855,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723601005802,15.3855,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723601006001,15.3855,144.45,144.42,6.9238]
["bitfinex","SOLUSD",1723601006207,14.13431163,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723601006372,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723601006574,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723601006804,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723601007880,0.12549,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1723601008211,7.29947,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1723601009602,7.17398,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1723601009808,7.17378,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723601010005,7.17378,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723601013213,6.9232,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723601014359,6.9232,144.44,144.36,12.9]
["bitfinex","SOLUSD",1723601014360,6.925,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723601014487,1.73155006,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723601014690,1.73155006,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723601015713,0.12549,144.41,144.35,24.2457]
["bitfinex","SOLUSD",1723601015913,0.12549,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723601016300,7.05069,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723601016487,0.12549,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1723601016811,67.1587,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723601017018,0.12549,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723601017195,7.17518,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1723601018916,7.17518,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723601019806,7.17518,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1723601020447,7.17518,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723601020448,0.25098,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723601021020,0.12549,144.4,144.37,17.3158]
["bitfinex","SOLUSD",1723601021302,1.85715573,144.4,144.37,17.3158]
["bitfinex","SOLUSD",1723601021497,0.12549,144.4,144.37,17.3158]
["bitfinex","SOLUSD",1723601021702,0.12549,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1723601021903,0.12549,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1723601022205,45.25098,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1723601023310,0.25098,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723601023912,0.25098,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1723601024111,0.12549,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1723601025006,15.2349,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723601025204,14.12851201,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723601025433,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723601025943,22.1393,144.46,144.39,17.3134]
["bitfinex","SOLUSD",1723601026130,22.1393,144.46,144.4,1.28844428]
["bitfinex","SOLUSD",1723601026325,6.9224,144.46,144.4,1.28844428]
["bitfinex","SOLUSD",1723601026548,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723601026749,13.35061076,144.48,144.4,1.28844428]
["bitfinex","SOLUSD",1723601026947,20.0,144.47,144.4,1.28844428]
["bitfinex","SOLUSD",1723601027115,20.0,144.47,144.38,32.25]
["bitfinex","SOLUSD",1723601028141,13.35061076,144.48,144.38,32.25]
["bitfinex","SOLUSD",1723601028321,45.50196,144.47,144.39,7.34812178]
["bitfinex","SOLUSD",1723601028739,45.50196,144.47,144.39,6.06]
["bitfinex","SOLUSD",1723601029639,45.50196,144.47,144.4,1.28815195]
["bitfinex","SOLUSD",1723601030334,45.50196,144.47,144.39,6.06]
["bitfinex","SOLUSD",1723601030644,45.50196,144.47,144.4,1.28811969]
["bitfinex","SOLUSD",1723601030823,45.37647,144.47,144.4,1.28811969]
["bitfinex","SOLUSD",1723601031025,0.37647,144.47,144.4,1.28811969]
["bitfinex","SOLUSD",1723601032626,0.37647,144.47,144.39,6.06]
["bitfinex","SOLUSD",1723601033833,0.37647,144.47,144.4,1.28802273]
["bitfinex","SOLUSD",1723601035142,0.37647,144.47,144.4,16.78772273]
["bitfinex","SOLUSD",1723601035825,45.0,144.48,144.4,16.78772273]
["bitfinex","SOLUSD",1723601036022,0.12549,144.48,144.4,16.78772273]
["bitfinex","SOLUSD",1723601036351,0.37647,144.48,144.4,16.78772273]
["bitfinex","SOLUSD",1723601037347,0.37647,144.48,144.4,15.4997]
["bitfinex","SOLUSD",1723601037727,0.37647,144.48,144.41,1.28765695]
["bitfinex","SOLUSD",1723601039324,0.37647,144.48,144.4,15.4997]
["bitfinex","SOLUSD",1723601040448,7.19582827,144.51,144.42,54.1013]
["bitfinex","SOLUSD",1723601040656,34.98427584,144.55,144.43,20.0]
["bitfinex","SOLUSD",1723601040955,32.25,144.55,144.43,20.0]
["bitfinex","SOLUSD",1723601041765,20.0,144.54,144.43,20.0]
["bitfinex","SOLUSD",1723601042357,0.12549,144.53,144.43,20.0]
["bitfinex","SOLUSD",1723601042558,32.25,144.55,144.44,1.28641082]
["bitfinex","SOLUSD",1723601042732,32.25,144.55,144.43,20.0]
["bitfinex","SOLUSD",1723601043838,0.12549,144.53,144.43,20.0]
["bitfinex","SOLUSD",1723601044153,0.37647,144.53,144.43,20.0]
["bitfinex","SOLUSD",1723601044460,0.12549,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723601045955,0.25098,144.52,144.43,20.0]
["bitfinex","SOLUSD",1723601049944,0.12549,144.52,144.44,12.89]
["bitfinex","SOLUSD",1723601050144,0.12549,144.53,144.45,20.0]
["bitfinex","SOLUSD",1723601050455,0.37647,144.53,144.46,1.28627562]
["bitfinex","SOLUSD",1723601051051,0.37647,144.53,144.47,15.9164]
["bitfinex","SOLUSD",1723601051249,0.12549,144.53,144.48,1.28611875]
["bitfinex","SOLUSD",1723601052657,0.12549,144.53,144.47,22.5125]
["bitfinex","SOLUSD",1723601053136,0.12549,144.53,144.48,1.2860588]
["bitfinex","SOLUSD",1723601054229,20.08784532,144.56,144.47,22.5125]
["bitfinex","SOLUSD",1723601055156,12.89,144.56,144.48,1.28519945]
["bitfinex","SOLUSD",1723601055332,12.89,144.56,144.49,1.28565594]
["bitfinex","SOLUSD",1723601055684,12.89,144.56,144.47,22.5125]
["bitfinex","SOLUSD",1723601055685,0.37647,144.55,144.47,22.5125]
["bitfinex","SOLUSD",1723601055839,37.77243159,144.59,144.48,14.17476348]
["bitfinex","SOLUSD",1723601056150,20.09719453,144.59,144.49,1.28467456]
["bitfinex","SOLUSD",1723601057340,0.12549,144.58,144.5,15.5806]
["bitfinex","SOLUSD",1723601057533,7.20719453,144.59,144.5,34.6033]
["bitfinex","SOLUSD",1723601057733,12.89,144.6,144.5,34.6033]
["bitfinex","SOLUSD",1723601057947,31.13454947,144.63,144.5,21.7133]
["bitfinex","SOLUSD",1723601057948,12.89,144.58,144.5,21.7133]
["bitfinex","SOLUSD",1723601058163,12.89,144.56,144.5,21.7133]
["bitfinex","SOLUSD",1723601058366,1.7298071,144.55,144.5,21.7133]
["bitfinex","SOLUSD",1723601059383,12.89,144.56,144.5,21.7133]
["bitfinex","SOLUSD",1723601059934,2.1063076,144.57,144.5,21.7133]
["bitfinex","SOLUSD",1723601059935,12.89,144.54,144.5,21.7133]
["bitfinex","SOLUSD",1723601060137,12.89,144.52,144.47,6.1872]
["bitfinex","SOLUSD",1723601060652,0.50196,144.53,144.47,6.1872]
["bitfinex","SOLUSD",1723601060850,12.89,144.52,144.47,6.1872]
["bitfinex","SOLUSD",1723601061349,0.50196,144.53,144.44,6.1872]
["bitfinex","SOLUSD",1723601061350,0.12549,144.47,144.44,6.1872]
["bitfinex","SOLUSD",1723601061565,14.62085499,144.46,144.42,16.0359]
["bitfinex","SOLUSD",1723601061751,12.89,144.46,144.42,16.0359]
["bitfinex","SOLUSD",1723601062938,0.37647,144.47,144.42,16.0359]
["bitfinex","SOLUSD",1723601063142,0.12549,144.46,144.42,16.0359]
["bitfinex","SOLUSD",1723601063654,12.89,144.48,144.42,16.0359]
["bitfinex","SOLUSD",1723601063858,0.12549,144.49,144.42,16.0359]
["bitfinex","SOLUSD",1723601064064,45.37647,144.5,144.42,16.0359]
["bitfinex","SOLUSD",1723601064255,0.12549,144.49,144.43,1.28712771]
["bitfinex","SOLUSD",1723601066083,0.12549,144.49,144.42,16.0359]
["bitfinex","SOLUSD",1723601067272,45.25098,144.49,144.42,16.0359]
["bitfinex","SOLUSD",1723601067576,0.12549,144.47,144.42,16.0359]
["bitfinex","SOLUSD",1723601067874,47.10745797,144.47,144.42,16.0359]
["bitfinex","SOLUSD",1723601068052,0.12549,144.46,144.42,16.0359]
["bitfinex","SOLUSD",1723601068255,0.12549,144.45,144.42,16.0359]
["bitfinex","SOLUSD",1723601068455,1.85656329,144.45,144.42,16.0359]
["bitfinex","SOLUSD",1723601068659,0.12549,144.45,144.42,16.0359]
["bitfinex","SOLUSD",1723601069454,0.12549,144.45,144.4,6.4683]
["bitfinex","SOLUSD",1723601069659,0.12549,144.45,144.38,15.2337]
["bitfinex","SOLUSD",1723601069660,0.12549,144.43,144.38,15.2337]
["bitfinex","SOLUSD",1723601069857,45.50196,144.43,144.38,15.2337]
["bitfinex","SOLUSD",1723601071294,0.12549,144.41,144.38,15.2337]
["bitfinex","SOLUSD",1723601071585,0.37647,144.41,144.38,15.2337]
["bitfinex","SOLUSD",1723601071767,45.37647,144.43,144.38,15.2337]
["bitfinex","SOLUSD",1723601071961,0.12549,144.43,144.38,15.2337]
["bitfinex","SOLUSD",1723601072565,32.24,144.48,144.39,1.28899299]
["bitfinex","SOLUSD",1723601072887,20.0,144.47,144.39,1.28899299]
["bitfinex","SOLUSD",1723601073462,20.0,144.47,144.38,15.2337]
["bitfinex","SOLUSD",1723601073878,0.12549,144.46,144.38,15.2337]
["bitfinex","SOLUSD",1723601074053,45.37647,144.46,144.38,15.2337]
["bitfinex","SOLUSD",1723601074257,45.37647,144.46,144.39,0.94131945]
["bitfinex","SOLUSD",1723601074499,7.20881098,144.49,144.38,15.2337]
["bitfinex","SOLUSD",1723601075384,32.24,144.44,144.38,15.2337]
["bitfinex","SOLUSD",1723601075761,0.25098,144.43,144.38,15.2337]
["bitfinex","SOLUSD",1723601076366,0.25098,144.42,144.38,15.2337]
["bitfinex","SOLUSD",1723601081916,45.12549,144.43,144.38,15.2337]
["bitfinex","SOLUSD",1723601082099,32.24,144.5,144.39,0.47557599]
["bitfinex","SOLUSD",1723601082577,7.20680128,144.49,144.38,15.2337]
["bitfinex","SOLUSD",1723601083098,7.20680128,144.49,144.39,40.17894758]
["bitfinex","SOLUSD",1723601083408,32.24,144.5,144.4,15.7881]
["bitfinex","SOLUSD",1723601083691,39.44548016,144.5,144.4,15.7881]
["bitfinex","SOLUSD",1723601083893,7.20548016,144.5,144.4,15.7881]
["bitfinex","SOLUSD",1723601084199,32.24,144.54,144.42,6.6508]
["bitfinex","SOLUSD",1723601084358,7.20454439,144.53,144.43,1.28722206]
["bitfinex","SOLUSD",1723601084682,32.24,144.52,144.42,6.6508]
["bitfinex","SOLUSD",1723601084888,32.24,144.5,144.42,6.6508]
["bitfinex","SOLUSD",1723601085278,45.0,144.49,144.42,6.6508]
["bitfinex","SOLUSD",1723601085864,0.12549,144.48,144.42,6.6508]
["bitfinex","SOLUSD",1723601086071,0.25098,144.48,144.42,6.6508]
["bitfinex","SOLUSD",1723601087684,0.25098,144.48,144.43,1.28738195]
["bitfinex","SOLUSD",1723601089390,45.0,144.49,144.43,1.28738195]
["bitfinex","SOLUSD",1723601089577,0.12549,144.5,144.44,16.0938]
["bitfinex","SOLUSD",1723601089780,0.12549,144.49,144.44,16.0938]
["bitfinex","SOLUSD",1723601090094,0.25098,144.49,144.44,16.0938]
["bitfinex","SOLUSD",1723601090295,0.50196,144.49,144.44,16.0938]
["bitfinex","SOLUSD",1723601090870,45.50196,144.49,144.44,16.0938]
["bitfinex","SOLUSD",1723601096272,0.12549,144.47,144.44,16.0938]
["bitfinex","SOLUSD",1723601096477,47.23283571,144.47,144.44,16.0938]
["bitfinex","SOLUSD",1723601096884,45.50196,144.47,144.44,16.0938]
["bitfinex","SOLUSD",1723601097095,32.24,144.5,144.44,16.0938]
["bitfinex","SOLUSD",1723601097306,0.12549,144.48,144.44,16.0938]
["bitfinex","SOLUSD",1723601098775,0.12549,144.5,144.44,16.0938]
["bitfinex","SOLUSD",1723601098979,7.20701292,144.51,144.45,1.2871054]
["bitfinex","SOLUSD",1723601099307,32.24,144.56,144.46,1.28666329]
["bitfinex","SOLUSD",1723601100385,0.12549,144.55,144.45,6.3064]
["bitfinex","SOLUSD",1723601100595,65.50196,144.55,144.45,6.3064]
["bitfinex","SOLUSD",1723601100807,65.50196,144.55,144.46,1.28633154]
["bitfinex","SOLUSD",1723601100997,20.0,144.55,144.46,1.28633154]
["bitfinex","SOLUSD",1723601101194,32.24,144.56,144.48,6.462]
["bitfinex","SOLUSD",1723601101505,32.24,144.56,144.49,1.28575726]
["bitfinex","SOLUSD",1723601101891,32.24,144.56,144.48,6.462]
["bitfinex","SOLUSD",1723601102711,6.9193,144.53,144.48,13.3829]
["bitfinex","SOLUSD",1723601103011,6.9205,144.5,144.48,6.462]
["bitfinex","SOLUSD",1723601103383,6.92,144.51,144.48,6.462]
["bitfinex","SOLUSD",1723601104510,6.9204,144.5,144.48,6.462]
["bitfinex","SOLUSD",1723601104718,6.9204,144.5,144.46,15.5604]
["bitfinex","SOLUSD",1723601104719,6.9218,144.47,144.46,15.5604]
["bitfinex","SOLUSD",1723601105382,8.65243946,144.47,144.46,15.5604]
["bitfinex","SOLUSD",1723601106002,6.9218,144.47,144.46,15.5604]
["bitfinex","SOLUSD",1723601106311,6.9218,144.47,144.42,22.5791]
["bitfinex","SOLUSD",1723601106312,6.9228,144.45,144.42,22.5791]
["bitfinex","SOLUSD",1723601106876,7.04739,144.47,144.42,29.5033]
["bitfinex","SOLUSD",1723601107190,6.9219,144.47,144.42,29.5033]
["bitfinex","SOLUSD",1723601107707,7.04739,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723601107887,6.9223,144.46,144.42,29.5032]
["bitfinex","SOLUSD",1723601108212,0.37647,144.47,144.42,22.5791]
["bitfinex","SOLUSD",1723601108416,6.9233,144.44,144.42,22.5791]
["bitfinex","SOLUSD",1723601108581,6.9228,144.45,144.42,22.5791]
["bitfinex","SOLUSD",1723601109319,0.37647,144.47,144.42,22.5791]
["bitfinex","SOLUSD",1723601109682,6.9228,144.45,144.42,22.5791]
["bitfinex","SOLUSD",1723601111604,6.9224,144.46,144.42,29.5033]
["bitfinex","SOLUSD",1723601111810,7.29867,144.47,144.42,29.5033]
["bitfinex","SOLUSD",1723601112108,6.9224,144.46,144.42,22.5791]
["bitfinex","SOLUSD",1723601112283,6.9228,144.45,144.42,22.5791]
["bitfinex","SOLUSD",1723601113382,6.9223,144.46,144.42,22.5791]
["bitfinex","SOLUSD",1723601113583,0.25098,144.47,144.42,22.5791]
["bitfinex","SOLUSD",1723601113810,0.12549,144.47,144.43,0.54149518]
["bitfinex","SOLUSD",1723601114010,6.9217,144.48,144.43,7.46519518]
["bitfinex","SOLUSD",1723601114682,6.9218,144.47,144.42,29.5033]
["bitfinex","SOLUSD",1723601115701,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723601116314,0.12549,144.49,144.44,17.3078]
["bitfinex","SOLUSD",1723601116499,7.04619,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723601116701,6.9207,144.5,144.45,7.38477112]
["bitfinex","SOLUSD",1723601117614,6.92,144.51,144.46,7.38466147]
["bitfinex","SOLUSD",1723601117826,32.24,144.54,144.48,6.2293]
["bitfinex","SOLUSD",1723601117990,49.5368,144.54,144.48,6.2293]
["bitfinex","SOLUSD",1723601118193,6.9208,144.49,144.48,6.2293]
["bitfinex","SOLUSD",1723601118702,6.9208,144.49,144.47,15.5512]
["bitfinex","SOLUSD",1723601119620,6.9204,144.5,144.47,15.5512]
["bitfinex","SOLUSD",1723601120115,0.12549,144.51,144.47,15.5512]
["bitfinex","SOLUSD",1723601120292,0.12549,144.53,144.47,15.5512]
["bitfinex","SOLUSD",1723601120483,45.50196,144.53,144.47,15.5512]
["bitfinex","SOLUSD",1723601120693,6.9198,144.52,144.47,22.4726]
["bitfinex","SOLUSD",1723601121318,6.92,144.51,144.47,22.4726]
["bitfinex","SOLUSD",1723601122616,6.92,144.51,144.47,15.5512]
["bitfinex","SOLUSD",1723601124409,6.9204,144.5,144.47,15.5512]
["bitfinex","SOLUSD",1723601124611,32.24,144.52,144.47,15.5512]
["bitfinex","SOLUSD",1723601124794,6.9199,144.51,144.47,15.5512]
["bitfinex","SOLUSD",1723601125618,45.50196,144.53,144.47,15.5512]
["bitfinex","SOLUSD",1723601125619,6.9195,144.52,144.47,23.7588064]
["bitfinex","SOLUSD",1723601126413,6.9195,144.52,144.47,22.4729]
["bitfinex","SOLUSD",1723601126802,6.9191,144.53,144.48,8.20759007]
["bitfinex","SOLUSD",1723601127011,6.88448595,144.53,144.49,1.28586206]
["bitfinex","SOLUSD",1723601127319,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723601129024,6.9195,144.52,144.47,22.473]
["bitfinex","SOLUSD",1723601129402,32.24,144.52,144.47,15.5512]
["bitfinex","SOLUSD",1723601129595,0.25098,144.51,144.47,15.5512]
["bitfinex","SOLUSD",1723601129998,6.9209,144.49,144.47,15.5512]
["bitfinex","SOLUSD",1723601130221,6.9213,144.48,144.47,15.5512]
["bitfinex","SOLUSD",1723601131518,32.24,144.5,144.47,15.5512]
["bitfinex","SOLUSD",1723601131825,39.1604,144.5,144.47,15.5512]
["bitfinex","SOLUSD",1723601137635,32.24,144.52,144.47,23.46155791]
["bitfinex","SOLUSD",1723601137843,39.1598,144.52,144.47,23.46155791]
["bitfinex","SOLUSD",1723601138136,6.9199,144.51,144.47,23.46155791]
["bitfinex","SOLUSD",1723601138723,6.9195,144.52,144.47,23.46155791]
["bitfinex","SOLUSD",1723601141041,6.92,144.51,144.47,23.46155791]
["bitfinex","SOLUSD",1723601141222,6.92,144.51,144.47,22.473]
["bitfinex","SOLUSD",1723601141423,6.92,144.51,144.48,0.9899668]
["bitfinex","SOLUSD",1723601142920,6.92,144.51,144.47,22.473]
["bitfinex","SOLUSD",1723601145656,7.20799659,144.55,144.47,22.473]
["bitfinex","SOLUSD",1723601145657,7.20799659,144.55,144.48,1.28609128]
["bitfinex","SOLUSD",1723601145835,27.01609659,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723601146036,17.2871,144.62,144.53,13.179]
["bitfinex","SOLUSD",1723601146346,12.89,144.59,144.54,1.28434227]
["bitfinex","SOLUSD",1723601146512,17.2871,144.62,144.55,1.28424311]
["bitfinex","SOLUSD",1723601146711,6.9157,144.6,144.55,8.20214311]
["bitfinex","SOLUSD",1723601147340,19.8052,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723601147539,6.9156,144.6,144.57,1.2835598]
["bitfinex","SOLUSD",1723601148340,6.9152,144.61,144.57,1.2835598]
["bitfinex","SOLUSD",1723601148546,6.9144,144.63,144.59,6.0238]
["bitfinex","SOLUSD",1723601148927,12.89,144.62,144.59,6.0238]
["bitfinex","SOLUSD",1723601150147,6.9146,144.62,144.59,6.0238]
["bitfinex","SOLUSD",1723601150815,6.9144,144.63,144.59,6.0238]
["bitfinex","SOLUSD",1723601151317,6.9147,144.62,144.59,6.0238]
["bitfinex","SOLUSD",1723601153240,6.9142,144.63,144.59,6.0238]
["bitfinex","SOLUSD",1723601154549,6.9146,144.62,144.59,6.0238]
["bitfinex","SOLUSD",1723601154924,0.8182302,144.64,144.6,1.28283825]
["bitfinex","SOLUSD",1723601155243,0.8182302,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723601155741,0.8182302,144.64,144.62,1.28189322]
["bitfinex","SOLUSD",1723601156822,0.8182302,144.64,144.63,15.9921]
["bitfinex","SOLUSD",1723601157752,6.9147,144.62,144.59,22.0159]
["bitfinex","SOLUSD",1723601157964,0.8182302,144.64,144.59,22.0159]
["bitfinex","SOLUSD",1723601157965,6.9152,144.61,144.59,22.0159]
["bitfinex","SOLUSD",1723601158243,32.18,144.62,144.59,22.0159]
["bitfinex","SOLUSD",1723601158449,0.12549,144.61,144.5,6.5768]
["bitfinex","SOLUSD",1723601158655,32.18,144.6,144.5,6.5768]
["bitfinex","SOLUSD",1723601158821,6.9166,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723601159022,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723601160339,6.9169,144.58,144.52,6.919]
["bitfinex","SOLUSD",1723601160549,6.9161,144.59,144.5,6.5768]
["bitfinex","SOLUSD",1723601160764,6.9161,144.59,144.51,20.0]
["bitfinex","SOLUSD",1723601161146,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723601161452,32.18,144.6,144.56,6.917]
["bitfinex","SOLUSD",1723601161649,0.12549,144.59,144.51,20.0]
["bitfinex","SOLUSD",1723601161850,6.9175,144.56,144.5,6.5768]
["bitfinex","SOLUSD",1723601162075,0.12549,144.55,144.5,6.5768]
["bitfinex","SOLUSD",1723601162234,32.18,144.54,144.5,6.5768]
["bitfinex","SOLUSD",1723601162435,32.18,144.54,144.49,15.0875]
["bitfinex","SOLUSD",1723601162637,32.18,144.54,144.47,6.1145]
["bitfinex","SOLUSD",1723601162638,6.9203,144.51,144.47,6.1145]
["bitfinex","SOLUSD",1723601162863,6.9208,144.49,144.45,16.0734]
["bitfinex","SOLUSD",1723601163243,39.1004,144.5,144.45,24.28278211]
["bitfinex","SOLUSD",1723601163556,39.1004,144.5,144.45,22.996]
["bitfinex","SOLUSD",1723601165241,6.9213,144.49,144.45,16.0734]
["bitfinex","SOLUSD",1723601165861,32.18,144.5,144.43,6.2698]
["bitfinex","SOLUSD",1723601166165,0.37647,144.49,144.43,13.1935]
["bitfinex","SOLUSD",1723601166543,7.29777,144.49,144.43,13.1935]
["bitfinex","SOLUSD",1723601166742,32.18,144.5,144.45,17.3069]
["bitfinex","SOLUSD",1723601166972,39.1005,144.5,144.45,17.3069]
["bitfinex","SOLUSD",1723601167167,7.04639,144.49,144.45,17.3069]
["bitfinex","SOLUSD",1723601167339,7.04639,144.49,144.43,13.1935]
["bitfinex","SOLUSD",1723601167538,7.04639,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723601167947,39.1004,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723601168351,7.17178,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723601168862,32.18,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723601169250,32.18,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723601169457,7.17228,144.49,144.43,6.2698]
["bitfinex","SOLUSD",1723601169648,38.35138,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1723601170472,0.12549,144.51,144.45,1.28716913]
["bitfinex","SOLUSD",1723601170666,7.20758306,144.52,144.46,1.28656531]
["bitfinex","SOLUSD",1723601170971,6.9198,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723601171154,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723601171762,6.9195,144.52,144.47,1.28565423]
["bitfinex","SOLUSD",1723601172271,6.9195,144.52,144.47,8.20715423]
["bitfinex","SOLUSD",1723601172469,6.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723601173461,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723601173865,7.21016285,144.56,144.47,6.1734]
["bitfinex","SOLUSD",1723601174067,20.0,144.55,144.48,1.28573257]
["bitfinex","SOLUSD",1723601174371,26.9181,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723601174671,26.9181,144.55,144.47,6.1734]
["bitfinex","SOLUSD",1723601174672,7.21032713,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723601174972,6.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723601175158,6.9156,144.6,144.55,8.20248989]
["bitfinex","SOLUSD",1723601175356,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723601175560,6.9161,144.59,144.54,23.3514]
["bitfinex","SOLUSD",1723601175764,32.18,144.61,144.54,16.433]
["bitfinex","SOLUSD",1723601175948,6.9161,144.6,144.55,6.6048]
["bitfinex","SOLUSD",1723601176153,17.2869,144.62,144.55,6.6048]
["bitfinex","SOLUSD",1723601176154,6.9162,144.59,144.55,6.6048]
["bitfinex","SOLUSD",1723601176350,49.4669,144.62,144.55,6.6048]
["bitfinex","SOLUSD",1723601176579,20.0,144.61,144.55,6.6048]
["bitfinex","SOLUSD",1723601177190,0.12549,144.6,144.55,6.96598077]
["bitfinex","SOLUSD",1723601177364,6.9158,144.6,144.55,13.5224]
["bitfinex","SOLUSD",1723601177687,20.0,144.61,144.55,6.6048]
["bitfinex","SOLUSD",1723601178186,32.30549,144.62,144.56,0.35987047]
["bitfinex","SOLUSD",1723601178490,40.20586862,144.64,144.55,6.6048]
["bitfinex","SOLUSD",1723601178855,6.9158,144.6,144.55,13.5227]
["bitfinex","SOLUSD",1723601179787,32.18,144.62,144.55,6.6048]
["bitfinex","SOLUSD",1723601180086,32.18,144.62,144.56,1.28237374]
["bitfinex","SOLUSD",1723601180392,6.9158,144.6,144.55,6.6048]
["bitfinex","SOLUSD",1723601180682,6.9171,144.57,144.55,6.6048]
["bitfinex","SOLUSD",1723601181585,0.12549,144.57,144.51,6.4751]
["bitfinex","SOLUSD",1723601181789,33.90945982,144.56,144.51,6.4751]
["bitfinex","SOLUSD",1723601181958,6.919,144.53,144.51,6.4751]
["bitfinex","SOLUSD",1723601182158,6.9185,144.54,144.51,6.4751]
["bitfinex","SOLUSD",1723601182380,32.18,144.56,144.51,6.4751]
["bitfinex","SOLUSD",1723601183360,6.918,144.55,144.51,6.4751]
["bitfinex","SOLUSD",1723601184088,45.37647,144.57,144.51,6.4751]
["bitfinex","SOLUSD",1723601184254,6.9176,144.56,144.51,13.3949]
["bitfinex","SOLUSD",1723601185575,32.18,144.62,144.53,6.9187]
["bitfinex","SOLUSD",1723601185576,32.18,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1723601185779,32.30549,144.58,144.51,6.4751]
["bitfinex","SOLUSD",1723601186085,6.9179,144.56,144.51,13.3949]
["bitfinex","SOLUSD",1723601186467,6.918,144.55,144.51,6.4751]
["bitfinex","SOLUSD",1723601186678,32.18,144.56,144.51,6.4751]
["bitfinex","SOLUSD",1723601187583,6.9186,144.54,144.51,6.4751]
["bitfinex","SOLUSD",1723601189284,6.9181,144.55,144.51,6.4751]
["bitfinex","SOLUSD",1723601190974,39.0966,144.58,144.51,6.4751]
["bitfinex","SOLUSD",1723601191289,20.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723601191463,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723601194095,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723601194992,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723601195702,6.9161,144.59,144.55,1.28372092]
["bitfinex","SOLUSD",1723601195902,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723601196597,6.9161,144.59,144.55,1.2832908]
["bitfinex","SOLUSD",1723601196779,6.9157,144.6,144.55,8.2012908]
["bitfinex","SOLUSD",1723601196979,6.9157,144.6,144.56,16.67779731]
["bitfinex","SOLUSD",1723601197187,0.12549,144.61,144.56,15.3944]
["bitfinex","SOLUSD",1723601197381,45.50196,144.61,144.56,15.3944]
["bitfinex","SOLUSD",1723601197794,32.18,144.6,144.56,15.3944]
["bitfinex","SOLUSD",1723601198097,6.9169,144.58,144.56,15.3944]
["bitfinex","SOLUSD",1723601199405,6.9161,144.59,144.56,15.3944]
["bitfinex","SOLUSD",1723601199902,6.9157,144.6,144.56,15.3944]
["bitfinex","SOLUSD",1723601200080,7.20170931,144.63,144.56,16.67801635]
["bitfinex","SOLUSD",1723601200276,32.9982302,144.64,144.57,7.62589996]
["bitfinex","SOLUSD",1723601200483,0.8182302,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723601200677,6.9143,144.63,144.58,8.19960712]
["bitfinex","SOLUSD",1723601200881,6.9146,144.62,144.58,8.19960712]
["bitfinex","SOLUSD",1723601201094,6.9146,144.62,144.58,1.28320712]
["bitfinex","SOLUSD",1723601201498,6.9152,144.61,144.57,13.2593]
["bitfinex","SOLUSD",1723601202010,6.9157,144.6,144.57,6.3426]
["bitfinex","SOLUSD",1723601202499,6.9162,144.59,144.57,6.3426]
["bitfinex","SOLUSD",1723601203101,32.18,144.62,144.57,6.3426]
["bitfinex","SOLUSD",1723601203705,6.9152,144.61,144.57,6.3426]
["bitfinex","SOLUSD",1723601204200,6.9152,144.61,144.57,13.2596]
["bitfinex","SOLUSD",1723601204406,6.9152,144.61,144.57,14.22151687]
["bitfinex","SOLUSD",1723601204712,6.9152,144.61,144.57,13.2596]
["bitfinex","SOLUSD",1723601205288,39.0947,144.62,144.57,13.2596]
["bitfinex","SOLUSD",1723601205495,6.9147,144.62,144.58,0.96386211]
["bitfinex","SOLUSD",1723601207400,0.8182302,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723601207700,0.8182302,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1723601208718,7.7323302,144.64,144.59,0.9637737]
["bitfinex","SOLUSD",1723601209006,6.9142,144.63,144.59,0.9637737]
["bitfinex","SOLUSD",1723601209202,6.9149,144.62,144.57,13.2596]
["bitfinex","SOLUSD",1723601209708,6.9149,144.62,144.57,14.22597437]
["bitfinex","SOLUSD",1723601209919,6.9142,144.63,144.58,7.88261467]
["bitfinex","SOLUSD",1723601211308,7.7319302,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723601211494,0.8182302,144.64,144.6,7.88280682]
["bitfinex","SOLUSD",1723601211698,0.8182302,144.64,144.61,7.88209727]
["bitfinex","SOLUSD",1723601211904,0.8182302,144.64,144.62,16.6074]
["bitfinex","SOLUSD",1723601213218,0.8182302,144.64,144.63,0.96733704]
["bitfinex","SOLUSD",1723601214218,0.8182302,144.64,144.63,14.28343704]
["bitfinex","SOLUSD",1723601214908,0.8182302,144.64,144.63,13.3161]
["bitfinex","SOLUSD",1723601215213,0.8182302,144.64,144.63,6.402]
["bitfinex","SOLUSD",1723601216322,0.9437202,144.64,144.59,6.4331]
["bitfinex","SOLUSD",1723601216498,6.9147,144.62,144.59,6.4331]
["bitfinex","SOLUSD",1723601217503,6.9155,144.61,144.58,16.2775]
["bitfinex","SOLUSD",1723601217707,32.18,144.63,144.58,16.2775]
["bitfinex","SOLUSD",1723601217708,6.9147,144.62,144.58,16.2775]
["bitfinex","SOLUSD",1723601219233,6.9152,144.61,144.58,16.2775]
["bitfinex","SOLUSD",1723601220398,6.9147,144.62,144.58,16.2775]
["bitfinex","SOLUSD",1723601220801,6.9151,144.61,144.58,16.2775]
["bitfinex","SOLUSD",1723601221002,7.04019,144.62,144.58,16.2775]
["bitfinex","SOLUSD",1723601221203,7.04019,144.62,144.58,23.194]
["bitfinex","SOLUSD",1723601221430,32.18,144.63,144.58,23.194]
["bitfinex","SOLUSD",1723601221431,39.0942,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723601221614,7.7319302,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723601221821,0.8182302,144.64,144.61,1.28041275]
["bitfinex","SOLUSD",1723601222027,0.8182302,144.64,144.61,6.3382]
["bitfinex","SOLUSD",1723601222334,0.8182302,144.64,144.61,13.2532]
["bitfinex","SOLUSD",1723601223429,0.8182302,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723601224951,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723601227032,0.8182302,144.64,144.63,22.0071]
["bitfinex","SOLUSD",1723601227548,0.8182302,144.64,144.63,15.093]
["bitfinex","SOLUSD",1723601228213,0.8182302,144.64,144.61,13.2532]
["bitfinex","SOLUSD",1723601228412,0.8182302,144.64,144.61,6.3382]
["bitfinex","SOLUSD",1723601228726,2.54682308,144.64,144.61,6.3382]
["bitfinex","SOLUSD",1723601229050,0.8182302,144.64,144.61,13.2531]
["bitfinex","SOLUSD",1723601229218,0.8182302,144.64,144.61,6.3382]
["bitfinex","SOLUSD",1723601229746,0.8182302,144.64,144.61,13.2532]
["bitfinex","SOLUSD",1723601229924,0.8182302,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723601230843,0.8182302,144.64,144.63,7.38760992]
["bitfinex","SOLUSD",1723601231338,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723601235863,6.9147,144.62,144.57,13.5334]
["bitfinex","SOLUSD",1723601236440,7.29077,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723601237356,32.9982302,144.64,144.57,6.6168]
["bitfinex","SOLUSD",1723601237357,0.8182302,144.64,144.57,6.6168]
["bitfinex","SOLUSD",1723601237955,0.8182302,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723601238839,0.8182302,144.64,144.61,0.45277119]
["bitfinex","SOLUSD",1723601239067,0.8182302,144.64,144.57,38.7968]
["bitfinex","SOLUSD",1723601239366,0.8182302,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723601239591,0.8182302,144.64,144.62,0.45272912]
["bitfinex","SOLUSD",1723601239767,0.8182302,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723601239972,0.8182302,144.64,144.63,8.19603286]
["bitfinex","SOLUSD",1723601240172,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723601242045,7.7319302,144.64,144.62,16.1193]
["bitfinex","SOLUSD",1723601242244,0.8182302,144.64,144.62,16.1193]
["bitfinex","SOLUSD",1723601243272,0.8182302,144.64,144.62,23.0339]
["bitfinex","SOLUSD",1723601243455,0.8182302,144.64,144.63,1.28192461]
["bitfinex","SOLUSD",1723601243642,0.8182302,144.64,144.63,8.19602461]
["bitfinex","SOLUSD",1723601243848,0.8182302,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723601245646,0.8182302,144.64,144.63,34.88873706]
["bitfinex","SOLUSD",1723601245847,0.8182302,144.64,144.63,66.16556]
["bitfinex","SOLUSD",1723601246172,0.8182302,144.64,144.63,33.98556]
["bitfinex","SOLUSD",1723601246845,0.8182302,144.64,144.63,35.26555077]
["bitfinex","SOLUSD",1723601247278,40.5684,144.77,144.67,6.9121]
["bitfinex","SOLUSD",1723601247279,32.18,144.76,144.67,6.9121]
["bitfinex","SOLUSD",1723601247477,21.72761902,144.75,144.66,6.9127]
["bitfinex","SOLUSD",1723601247651,32.18,144.74,144.63,26.5695]
["bitfinex","SOLUSD",1723601248246,1.72784243,144.73,144.63,26.5695]
["bitfinex","SOLUSD",1723601248482,32.18,144.74,144.63,26.5695]
["bitfinex","SOLUSD",1723601248663,0.12549,144.72,144.63,26.5695]
["bitfinex","SOLUSD",1723601249880,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723601250889,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723601251060,0.12549,144.72,144.63,26.5695]
["bitfinex","SOLUSD",1723601251268,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723601251446,34.03347875,144.72,144.63,13.4836]
["bitfinex","SOLUSD",1723601251447,6.9119,144.68,144.63,13.4836]
["bitfinex","SOLUSD",1723601251647,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723601252469,6.9119,144.68,144.63,13.4836]
["bitfinex","SOLUSD",1723601252778,32.18,144.72,144.63,13.4836]
["bitfinex","SOLUSD",1723601252779,32.18,144.72,144.63,6.5695]
["bitfinex","SOLUSD",1723601252986,32.18,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723601253156,0.25098,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723601253561,0.25098,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723601253562,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723601253758,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723601253967,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723601254154,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723601254366,6.9103,144.71,144.66,8.19361538]
["bitfinex","SOLUSD",1723601255483,6.9103,144.71,144.67,1.28069846]
["bitfinex","SOLUSD",1723601255665,45.12549,144.73,144.65,6.9131]
["bitfinex","SOLUSD",1723601255666,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723601256071,0.12549,144.72,144.63,6.5695]
["bitfinex","SOLUSD",1723601256072,6.9123,144.67,144.63,6.5695]
["bitfinex","SOLUSD",1723601256290,49.58119,144.72,144.63,6.5695]
["bitfinex","SOLUSD",1723601256493,0.12549,144.72,144.64,1.28099353]
["bitfinex","SOLUSD",1723601256654,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723601256854,0.25098,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723601256855,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723601257066,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723601257356,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723601257577,6.9122,144.68,144.63,13.4836]
["bitfinex","SOLUSD",1723601257757,6.9118,144.68,144.63,13.4835]
["bitfinex","SOLUSD",1723601258157,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723601262185,6.9107,144.71,144.65,1.28086516]
["bitfinex","SOLUSD",1723601263168,6.9107,144.71,144.66,8.19337661]
["bitfinex","SOLUSD",1723601263484,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723601263861,7.16128,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723601264092,0.25098,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723601264676,0.25098,144.72,144.67,7.40559534]
["bitfinex","SOLUSD",1723601264855,52.03499,144.73,144.68,7.40495908]
["bitfinex","SOLUSD",1723601265061,6.9095,144.73,144.69,0.49321239]
["bitfinex","SOLUSD",1723601265260,6.9095,144.73,144.64,20.49325221]
["bitfinex","SOLUSD",1723601265554,6.9095,144.73,144.65,0.49321811]
["bitfinex","SOLUSD",1723601265885,6.9095,144.73,144.68,23.3765]
["bitfinex","SOLUSD",1723601268570,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723601269386,6.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723601269682,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723601269892,23.68062554,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723601269893,7.19492554,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723601270099,0.8182302,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1723601270687,0.8182302,144.79,144.69,38.8453]
["bitfinex","SOLUSD",1723601270889,0.8182302,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723601271068,0.8182302,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723601271789,7.7248302,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723601272155,0.8182302,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723601272359,0.8182302,144.79,144.72,15.369]
["bitfinex","SOLUSD",1723601272360,7.7248302,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723601272592,0.8182302,144.79,144.72,15.369]
["bitfinex","SOLUSD",1723601273691,6.9076,144.77,144.72,22.2785]
["bitfinex","SOLUSD",1723601273905,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723601274075,7.7248302,144.79,144.72,15.369]
["bitfinex","SOLUSD",1723601274595,7.7248302,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723601275090,6.9071,144.78,144.72,15.369]
["bitfinex","SOLUSD",1723601275291,7.7247302,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723601276493,7.7247302,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723601277200,7.7247302,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723601277201,0.8182302,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723601277869,0.8182302,144.79,144.72,15.369]
["bitfinex","SOLUSD",1723601277870,0.8182302,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723601278793,7.7247302,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723601279624,7.7247302,144.79,144.72,15.369]
["bitfinex","SOLUSD",1723601279625,7.7247302,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723601279779,0.8182302,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723601281693,7.7248302,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723601282082,0.8182302,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723601282709,0.8182302,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723601283009,7.7248302,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723601283705,0.8182302,144.79,144.72,15.369]
["bitfinex","SOLUSD",1723601284806,7.7249302,144.79,144.72,15.369]
["bitfinex","SOLUSD",1723601285105,7.7249302,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723601285519,7.7249302,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723601285689,0.8182302,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723601286175,0.8182302,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723601286382,0.8182302,144.79,144.77,1.27787533]
["bitfinex","SOLUSD",1723601286583,0.8182302,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723601289724,0.8182302,144.79,144.78,8.18336108]
["bitfinex","SOLUSD",1723601290423,0.8182302,144.79,144.78,23.82595108]
["bitfinex","SOLUSD",1723601290800,0.8182302,144.79,144.78,87.92606]
["bitfinex","SOLUSD",1723601291324,15.7283,144.89,144.79,0.12549]
["bitfinex","SOLUSD",1723601291325,6.9023,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1723601291540,15.7283,144.89,144.81,6.18659]
["bitfinex","SOLUSD",1723601291820,13.66484597,144.91,144.82,1.52608422]
["bitfinex","SOLUSD",1723601292025,13.66484597,144.91,144.82,0.25098]
["bitfinex","SOLUSD",1723601292193,6.9021,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723601292720,6.4782,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1723601293023,6.9032,144.86,144.81,12.9663]
["bitfinex","SOLUSD",1723601293319,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723601293923,0.12549,144.9,144.82,6.905]
["bitfinex","SOLUSD",1723601294218,6.903,144.87,144.82,6.9046]
["bitfinex","SOLUSD",1723601294709,6.903,144.87,144.83,8.1802076]
["bitfinex","SOLUSD",1723601294913,45.25098,144.9,144.83,1.2757076]
["bitfinex","SOLUSD",1723601295221,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723601295692,6.9023,144.88,144.83,1.2757076]
["bitfinex","SOLUSD",1723601295693,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601296704,6.60369,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723601296705,6.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723601297023,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601297219,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601297399,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723601297600,6.9028,144.87,144.81,6.0611]
["bitfinex","SOLUSD",1723601298098,6.9032,144.86,144.81,12.9666]
["bitfinex","SOLUSD",1723601298508,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723601299108,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723601299707,6.9023,144.88,144.84,7.32300182]
["bitfinex","SOLUSD",1723601299907,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723601300426,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601301324,6.9023,144.88,144.81,6.0611]
["bitfinex","SOLUSD",1723601301325,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723601302022,27.05231946,144.93,144.83,12.82]
["bitfinex","SOLUSD",1723601302023,37.20154462,144.93,144.83,12.82]
["bitfinex","SOLUSD",1723601302228,6.9012,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723601303126,21.7253458,144.92,144.84,15.0509]
["bitfinex","SOLUSD",1723601303331,12.82,144.91,144.84,15.0509]
["bitfinex","SOLUSD",1723601304004,14.54547991,144.91,144.84,15.0509]
["bitfinex","SOLUSD",1723601304332,6.902,144.89,144.84,21.9546]
["bitfinex","SOLUSD",1723601304704,6.902,144.89,144.83,12.82]
["bitfinex","SOLUSD",1723601304705,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601304908,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723601305622,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601307814,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723601311837,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601314347,12.82,144.91,144.82,0.12549]
["bitfinex","SOLUSD",1723601314546,20.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601314547,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601314836,6.9006,144.92,144.88,0.3735159]
["bitfinex","SOLUSD",1723601315614,6.9006,144.92,144.88,7.2756159]
["bitfinex","SOLUSD",1723601315861,6.9006,144.92,144.89,0.37349012]
["bitfinex","SOLUSD",1723601317017,0.8182302,144.93,144.89,0.37349012]
["bitfinex","SOLUSD",1723601317537,0.8182302,144.93,144.88,26.9018]
["bitfinex","SOLUSD",1723601317538,7.7184302,144.93,144.88,26.9018]
["bitfinex","SOLUSD",1723601317750,0.8182302,144.93,144.86,34.5082]
["bitfinex","SOLUSD",1723601317913,6.9014,144.9,144.86,21.6882]
["bitfinex","SOLUSD",1723601318318,6.9014,144.9,144.86,28.5912]
["bitfinex","SOLUSD",1723601318735,6.9009,144.91,144.86,28.5912]
["bitfinex","SOLUSD",1723601318943,19.7204,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723601319537,19.7204,144.92,144.86,21.6882]
["bitfinex","SOLUSD",1723601319538,6.901,144.91,144.86,28.5913]
["bitfinex","SOLUSD",1723601319919,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723601320139,0.8182302,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723601320617,0.8182302,144.93,144.86,21.6882]
["bitfinex","SOLUSD",1723601320618,7.7181302,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723601320822,7.7181302,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723601320823,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601321022,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723601321258,6.9009,144.91,144.86,28.5912]
["bitfinex","SOLUSD",1723601322720,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723601322921,0.8182302,144.93,144.87,12.82]
["bitfinex","SOLUSD",1723601323149,0.8182302,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1723601323348,0.8182302,144.93,144.89,12.82]
["bitfinex","SOLUSD",1723601323551,0.8182302,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723601325054,0.8182302,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1723601325545,0.8182302,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723601327028,0.8182302,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1723601327248,0.8182302,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723601327650,0.8182302,144.93,144.92,44.05398242]
["bitfinex","SOLUSD",1723601328559,0.8182302,144.93,144.92,64.30496242]
["bitfinex","SOLUSD",1723601328726,0.8182302,144.93,144.92,109.55594242]
["bitfinex","SOLUSD",1723601329055,0.8182302,144.93,144.92,95.46326]
["bitfinex","SOLUSD",1723601329539,0.8182302,144.93,144.92,108.28326]
["bitfinex","SOLUSD",1723601329957,0.8182302,144.93,144.92,95.46326]
["bitfinex","SOLUSD",1723601330460,20.0,145.03,144.96,6.8982]
["bitfinex","SOLUSD",1723601330760,6.8962,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723601331544,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723601331942,6.8972,144.99,144.92,43.061]
["bitfinex","SOLUSD",1723601332133,6.8972,144.99,144.93,20.0]
["bitfinex","SOLUSD",1723601332457,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601333860,6.8966,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723601333861,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723601334355,6.8965,145.0,144.93,20.0]
["bitfinex","SOLUSD",1723601334563,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601335254,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601335450,32.01,145.02,144.93,20.0]
["bitfinex","SOLUSD",1723601335451,6.8975,144.98,144.93,20.0]
["bitfinex","SOLUSD",1723601335664,6.8975,144.98,144.92,23.061]
["bitfinex","SOLUSD",1723601335836,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601336343,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601336537,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723601336744,6.897,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1723601337053,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601340360,8.62154427,144.99,144.93,6.8995]
["bitfinex","SOLUSD",1723601340532,32.01,145.02,144.93,6.8995]
["bitfinex","SOLUSD",1723601340533,6.8977,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723601341339,6.897,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1723601341534,6.8964,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723601342054,6.8964,145.01,144.92,23.061]
["bitfinex","SOLUSD",1723601342055,6.8967,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601342256,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723601342641,6.8971,144.99,144.92,23.061]
["bitfinex","SOLUSD",1723601343153,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601344163,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723601344547,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601344862,32.01,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723601345071,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723601345548,6.8962,145.01,144.92,23.061]
["bitfinex","SOLUSD",1723601345549,0.12549,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723601345754,0.37647,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723601346267,2.10104211,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723601346767,47.10104211,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723601346952,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723601347152,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723601348263,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723601348444,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723601349742,6.8966,145.0,144.92,23.061]
["bitfinex","SOLUSD",1723601349743,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723601349938,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601350242,0.12549,144.97,144.89,15.7398]
["bitfinex","SOLUSD",1723601350243,32.01,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1723601351956,19.7081,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723601352847,6.8984,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723601353048,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723601353266,19.7092,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601353471,6.8996,144.94,144.89,22.6412]
["bitfinex","SOLUSD",1723601354444,12.81,144.95,144.89,15.7398]
["bitfinex","SOLUSD",1723601354644,0.12549,144.96,144.86,16.6097]
["bitfinex","SOLUSD",1723601354645,6.9013,144.9,144.86,16.6097]
["bitfinex","SOLUSD",1723601354844,12.81,144.89,144.84,6.6467]
["bitfinex","SOLUSD",1723601355073,12.81,144.89,144.84,13.5508]
["bitfinex","SOLUSD",1723601355074,6.9026,144.88,144.84,13.5508]
["bitfinex","SOLUSD",1723601355243,19.7118,144.89,144.84,13.5508]
["bitfinex","SOLUSD",1723601355441,19.7118,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601355442,12.81,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601355660,17.37459,144.94,144.84,6.6467]
["bitfinex","SOLUSD",1723601355661,19.7108,144.91,144.84,7.02437778]
["bitfinex","SOLUSD",1723601355965,19.7108,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601356171,12.93549,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723601356353,0.37647,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723601356674,0.12549,144.88,144.82,16.6097]
["bitfinex","SOLUSD",1723601356853,12.81,144.87,144.82,16.6097]
["bitfinex","SOLUSD",1723601357245,6.9035,144.86,144.82,16.6097]
["bitfinex","SOLUSD",1723601357948,12.81,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723601358147,12.81,144.87,144.82,16.6097]
["bitfinex","SOLUSD",1723601358466,33.06098,144.9,144.82,16.6097]
["bitfinex","SOLUSD",1723601358666,33.06098,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723601358854,33.06098,144.9,144.82,16.6097]
["bitfinex","SOLUSD",1723601358855,6.9022,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601359052,6.9025,144.88,144.82,16.6097]
["bitfinex","SOLUSD",1723601359377,12.81,144.88,144.82,16.6097]
["bitfinex","SOLUSD",1723601359547,6.9038,144.85,144.82,16.6097]
["bitfinex","SOLUSD",1723601359750,6.9038,144.85,144.8,13.1866]
["bitfinex","SOLUSD",1723601360061,6.9038,144.85,144.8,6.2806]
["bitfinex","SOLUSD",1723601360266,19.7132,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723601361453,12.81,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723601362172,12.81,144.86,144.8,13.1863]
["bitfinex","SOLUSD",1723601362373,6.9037,144.85,144.8,13.1863]
["bitfinex","SOLUSD",1723601364573,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723601365487,19.7133,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723601370394,12.81,144.86,144.8,13.1865]
["bitfinex","SOLUSD",1723601370693,6.9046,144.83,144.78,15.1346]
["bitfinex","SOLUSD",1723601370992,6.9046,144.83,144.78,22.0412]
["bitfinex","SOLUSD",1723601370993,1.72651816,144.82,144.78,22.0412]
["bitfinex","SOLUSD",1723601371492,6.9046,144.83,144.78,22.0412]
["bitfinex","SOLUSD",1723601371681,8.63161804,144.82,144.78,22.0412]
["bitfinex","SOLUSD",1723601371993,8.63161804,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723601372702,1.72657523,144.81,144.76,13.2567]
["bitfinex","SOLUSD",1723601372875,8.63227523,144.81,144.76,13.2567]
["bitfinex","SOLUSD",1723601373394,6.9062,144.8,144.75,23.3044]
["bitfinex","SOLUSD",1723601373602,7.03239,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723601373898,7.15788,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723601374275,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723601375504,12.81,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723601375505,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723601375678,12.81,144.83,144.73,18.9807]
["bitfinex","SOLUSD",1723601375994,6.9052,144.82,144.73,18.9807]
["bitfinex","SOLUSD",1723601376809,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723601377676,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723601380775,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723601380984,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723601381473,12.81,144.81,144.73,18.9807]
["bitfinex","SOLUSD",1723601382496,12.81,144.81,144.73,6.1707]
["bitfinex","SOLUSD",1723601382694,6.9078,144.77,144.73,6.1707]
["bitfinex","SOLUSD",1723601382903,45.37647,144.8,144.71,16.4482]
["bitfinex","SOLUSD",1723601383129,45.37647,144.8,144.69,6.542]
["bitfinex","SOLUSD",1723601383130,6.9092,144.74,144.69,6.542]
["bitfinex","SOLUSD",1723601383400,6.909,144.74,144.69,13.4531]
["bitfinex","SOLUSD",1723601383705,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723601383878,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723601387213,0.12549,144.74,144.67,15.4842]
["bitfinex","SOLUSD",1723601387499,0.25098,144.76,144.68,20.0]
["bitfinex","SOLUSD",1723601387708,7.15978,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723601390408,45.12549,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723601390621,32.13,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723601390912,39.0378,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723601391307,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723601392612,6.908,144.76,144.7,6.9103]
["bitfinex","SOLUSD",1723601393310,22.47869972,144.8,144.68,0.12549]
["bitfinex","SOLUSD",1723601393523,7.19489972,144.8,144.78,6.9066]
["bitfinex","SOLUSD",1723601393700,47.4386,144.84,144.73,6.1151]
["bitfinex","SOLUSD",1723601394015,17.2559,144.88,144.75,15.2998]
["bitfinex","SOLUSD",1723601394016,15.3086,144.88,144.75,15.2998]
["bitfinex","SOLUSD",1723601394197,6.9038,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1723601394394,47.4386,144.88,144.75,15.2998]
["bitfinex","SOLUSD",1723601394395,32.13,144.84,144.75,15.2998]
["bitfinex","SOLUSD",1723601394609,6.9058,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723601394917,32.13,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1723601395306,32.13,144.82,144.75,15.2998]
["bitfinex","SOLUSD",1723601395507,0.25098,144.81,144.75,22.2078]
["bitfinex","SOLUSD",1723601395809,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723601396014,39.0351,144.82,144.76,6.9077]
["bitfinex","SOLUSD",1723601397931,6.9058,144.81,144.75,22.2082]
["bitfinex","SOLUSD",1723601398096,6.9066,144.79,144.75,15.2998]
["bitfinex","SOLUSD",1723601398421,0.12549,144.82,144.75,15.2998]
["bitfinex","SOLUSD",1723601398729,45.0,144.83,144.75,15.2998]
["bitfinex","SOLUSD",1723601398894,61.53150348,144.88,144.76,32.25549]
["bitfinex","SOLUSD",1723601399098,39.32040348,144.88,144.78,6.0938]
["bitfinex","SOLUSD",1723601399323,6.9029,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723601399822,14.09260348,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723601400121,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723601400327,6.9027,144.87,144.78,6.0938]
["bitfinex","SOLUSD",1723601400328,7.19040348,144.88,144.8,6.9056]
["bitfinex","SOLUSD",1723601400618,7.19040348,144.88,144.78,6.0938]
["bitfinex","SOLUSD",1723601400619,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723601400827,14.09290348,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723601401222,14.09290348,144.88,144.78,6.0938]
["bitfinex","SOLUSD",1723601401223,0.12549,144.87,144.78,6.0938]
["bitfinex","SOLUSD",1723601401411,1.9772152,144.87,144.78,6.0938]
["bitfinex","SOLUSD",1723601401726,7.15408,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723601401927,6.9031,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723601403129,14.09270348,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723601403337,7.19040348,144.88,144.82,16.3058]
["bitfinex","SOLUSD",1723601403510,6.9008,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1723601403701,17.2474,144.95,144.82,16.3058]
["bitfinex","SOLUSD",1723601403702,32.13,144.94,144.83,6.4743]
["bitfinex","SOLUSD",1723601404326,6.8998,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723601404634,6.8998,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723601406904,6.8998,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723601407327,1.7251397,144.93,144.84,20.0]
["bitfinex","SOLUSD",1723601407632,32.13,144.94,144.84,26.9037]
["bitfinex","SOLUSD",1723601407633,6.9014,144.9,144.84,26.9037]
["bitfinex","SOLUSD",1723601408002,6.9019,144.89,144.84,26.9037]
["bitfinex","SOLUSD",1723601408311,6.9019,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723601409013,32.13,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723601409324,6.9008,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723601409699,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601409938,6.9006,144.92,144.83,6.4743]
["bitfinex","SOLUSD",1723601410100,32.13,144.96,144.88,6.902]
["bitfinex","SOLUSD",1723601410427,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601410629,20.0,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1723601410630,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723601411002,6.9012,144.91,144.83,6.4743]
["bitfinex","SOLUSD",1723601411225,32.13,144.92,144.83,6.4743]
["bitfinex","SOLUSD",1723601411429,6.9013,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1723601413014,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723601413417,0.12549,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723601413618,0.50196,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723601414425,32.13,144.94,144.83,6.4743]
["bitfinex","SOLUSD",1723601414629,0.25098,144.93,144.83,6.4743]
["bitfinex","SOLUSD",1723601415218,6.9003,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723601418143,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723601418313,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723601418520,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723601418833,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601419041,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723601419237,7.18714026,144.95,144.84,0.12549]
["bitfinex","SOLUSD",1723601419431,32.13,144.96,144.85,47.9455]
["bitfinex","SOLUSD",1723601419636,32.13,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723601420312,6.9003,144.92,144.86,20.0]
["bitfinex","SOLUSD",1723601420515,7.18610287,144.98,144.85,15.8155]
["bitfinex","SOLUSD",1723601420516,0.12549,144.93,144.85,15.8155]
["bitfinex","SOLUSD",1723601420723,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723601421947,32.13,144.94,144.85,15.8155]
["bitfinex","SOLUSD",1723601421948,32.13,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723601422123,6.8997,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723601422445,6.8994,144.94,144.85,15.8155]
["bitfinex","SOLUSD",1723601423134,6.8994,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723601423513,39.31610287,144.98,144.86,6.50109]
["bitfinex","SOLUSD",1723601423823,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723601424543,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723601424714,15.7431,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723601424715,14.08144181,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723601424920,6.8968,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723601425136,32.13,145.02,144.94,6.3756]
["bitfinex","SOLUSD",1723601425137,6.897,144.99,144.94,13.2749]
["bitfinex","SOLUSD",1723601425339,32.13,145.02,144.94,13.2749]
["bitfinex","SOLUSD",1723601425340,6.8976,144.98,144.94,6.3756]
["bitfinex","SOLUSD",1723601426947,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723601427538,6.8967,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723601429322,6.8967,145.0,144.94,6.3756]
["bitfinex","SOLUSD",1723601429323,6.8971,144.99,144.94,13.2749]
["bitfinex","SOLUSD",1723601429641,1.72454322,144.98,144.94,6.3756]
["bitfinex","SOLUSD",1723601429850,6.8975,144.98,144.94,6.3756]
["bitfinex","SOLUSD",1723601430037,6.8975,144.98,144.94,13.2749]
["bitfinex","SOLUSD",1723601430527,6.8971,144.99,144.94,13.2749]
["bitfinex","SOLUSD",1723601430844,6.8977,144.98,144.94,6.3756]
["bitfinex","SOLUSD",1723601431440,32.13,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723601431635,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723601431833,6.8966,145.0,144.94,6.3756]
["bitfinex","SOLUSD",1723601432030,6.8971,144.99,144.94,13.2748]
["bitfinex","SOLUSD",1723601432751,39.31342837,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1723601433358,6.897,144.99,144.94,13.2749]
["bitfinex","SOLUSD",1723601433721,6.8975,144.98,144.94,13.2749]
["bitfinex","SOLUSD",1723601435652,6.897,144.99,144.94,13.2747]
["bitfinex","SOLUSD",1723601435819,32.13,145.0,144.94,6.3756]
["bitfinex","SOLUSD",1723601436023,7.14748,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723601436219,7.14748,145.01,144.94,6.3756]
["bitfinex","SOLUSD",1723601436220,0.12549,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723601436423,6.897,144.99,144.94,13.2748]
["bitfinex","SOLUSD",1723601436658,0.37647,145.01,144.94,13.2748]
["bitfinex","SOLUSD",1723601436951,6.8975,144.98,144.94,6.3756]
["bitfinex","SOLUSD",1723601437162,6.8975,144.98,144.94,13.2749]
["bitfinex","SOLUSD",1723601437527,7.02259,144.99,144.94,13.2749]
["bitfinex","SOLUSD",1723601438149,39.0266,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601438331,7.14738,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723601438652,32.25549,145.0,144.94,6.3756]
["bitfinex","SOLUSD",1723601438853,7.31003594,145.02,144.94,6.3756]
["bitfinex","SOLUSD",1723601439056,0.25098,145.01,144.94,6.3756]
["bitfinex","SOLUSD",1723601439224,6.8969,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723601439847,19.7069,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723601440547,12.81,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723601442427,12.81,145.0,144.94,6.3756]
["bitfinex","SOLUSD",1723601442635,12.81,144.96,144.94,6.3756]
["bitfinex","SOLUSD",1723601443336,0.12549,144.95,144.87,21.6466]
["bitfinex","SOLUSD",1723601443528,19.7103,144.92,144.87,28.5492]
["bitfinex","SOLUSD",1723601443729,19.7103,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723601443932,38.9603,144.92,144.87,28.5492]
["bitfinex","SOLUSD",1723601444538,38.9617,144.9,144.87,15.1022]
["bitfinex","SOLUSD",1723601444851,38.9617,144.9,144.84,12.954]
["bitfinex","SOLUSD",1723601444852,1.72569359,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601445053,32.06,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723601445724,38.9604,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601446637,32.06,144.92,144.84,6.05]
["bitfinex","SOLUSD",1723601446841,32.06,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723601447254,38.9604,144.92,144.84,6.05]
["bitfinex","SOLUSD",1723601447857,32.06,144.92,144.84,6.05]
["bitfinex","SOLUSD",1723601449042,38.9605,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601449260,6.9022,144.88,144.84,6.05]
["bitfinex","SOLUSD",1723601450041,6.903,144.87,144.84,6.05]
["bitfinex","SOLUSD",1723601450239,33.78604298,144.86,144.8,6.2337]
["bitfinex","SOLUSD",1723601450438,38.9632,144.86,144.8,13.1393]
["bitfinex","SOLUSD",1723601450741,0.12549,144.89,144.8,6.2337]
["bitfinex","SOLUSD",1723601450742,32.06,144.88,144.8,6.2337]
["bitfinex","SOLUSD",1723601451437,38.9613,144.9,144.8,6.2337]
["bitfinex","SOLUSD",1723601451635,38.9613,144.9,144.81,45.50196]
["bitfinex","SOLUSD",1723601452839,38.9613,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723601455462,38.9613,144.9,144.86,0.43421122]
["bitfinex","SOLUSD",1723601455666,38.9613,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723601456743,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601456939,6.9009,144.91,144.86,7.44147708]
["bitfinex","SOLUSD",1723601457246,6.9009,144.91,144.85,23.1858]
["bitfinex","SOLUSD",1723601457450,6.9009,144.91,144.86,0.53805912]
["bitfinex","SOLUSD",1723601457662,6.9009,144.91,144.85,23.1858]
["bitfinex","SOLUSD",1723601458566,6.9009,144.91,144.86,0.53807862]
["bitfinex","SOLUSD",1723601459278,6.9009,144.91,144.85,23.1858]
["bitfinex","SOLUSD",1723601459456,6.9009,144.91,144.86,0.5377443]
["bitfinex","SOLUSD",1723601459654,38.9604,144.92,144.86,6.78627683]
["bitfinex","SOLUSD",1723601460171,7.18838048,144.93,144.86,6.2485]
["bitfinex","SOLUSD",1723601460668,6.9013,144.9,144.86,6.2485]
["bitfinex","SOLUSD",1723601461458,6.9008,144.91,144.86,13.1516]
["bitfinex","SOLUSD",1723601461869,32.06,144.92,144.86,6.2485]
["bitfinex","SOLUSD",1723601462067,7.18838048,144.93,144.87,1.27453445]
["bitfinex","SOLUSD",1723601462246,7.18838048,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1723601462451,38.9588,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723601463687,38.9588,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723601463688,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601463975,6.899,144.95,144.86,6.37399]
["bitfinex","SOLUSD",1723601463976,32.06,144.92,144.86,6.2485]
["bitfinex","SOLUSD",1723601464177,6.9015,144.9,144.86,6.2485]
["bitfinex","SOLUSD",1723601464474,32.06,144.9,144.86,6.2485]
["bitfinex","SOLUSD",1723601464652,38.9604,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601467185,38.9604,144.92,144.86,6.2485]
["bitfinex","SOLUSD",1723601467356,17.2465,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1723601467357,38.9597,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723601467680,38.9597,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1723601467681,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601468369,6.9003,144.92,144.86,6.2485]
["bitfinex","SOLUSD",1723601468601,6.9026,144.88,144.86,6.2485]
["bitfinex","SOLUSD",1723601468757,32.06,144.9,144.86,6.2485]
["bitfinex","SOLUSD",1723601468758,6.9018,144.89,144.86,6.2485]
["bitfinex","SOLUSD",1723601469692,32.06,144.9,144.78,32.06]
["bitfinex","SOLUSD",1723601469693,33.78573513,144.88,144.82,6.654]
["bitfinex","SOLUSD",1723601469859,33.78573513,144.88,144.81,16.3946]
["bitfinex","SOLUSD",1723601469860,32.06,144.85,144.81,16.3946]
["bitfinex","SOLUSD",1723601470353,32.06,144.83,144.78,6.654]
["bitfinex","SOLUSD",1723601470557,6.9056,144.81,144.78,6.654]
["bitfinex","SOLUSD",1723601470777,6.9052,144.82,144.78,6.654]
["bitfinex","SOLUSD",1723601471869,38.9646,144.83,144.78,13.5609]
["bitfinex","SOLUSD",1723601472066,32.06,144.85,144.78,6.654]
["bitfinex","SOLUSD",1723601472266,0.12549,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1723601472464,34.76618578,144.9,144.78,6.654]
["bitfinex","SOLUSD",1723601472465,15.6733,144.91,144.78,6.654]
["bitfinex","SOLUSD",1723601472759,54.4914,144.97,144.81,0.12549]
["bitfinex","SOLUSD",1723601472760,32.06,144.92,144.81,0.12549]
["bitfinex","SOLUSD",1723601472963,32.06,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723601473176,46.17056188,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723601473375,6.9003,144.92,144.87,15.8769]
["bitfinex","SOLUSD",1723601474997,40.07,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723601475158,6.9004,144.92,144.87,22.7796]
["bitfinex","SOLUSD",1723601476403,6.9011,144.91,144.87,15.8769]
["bitfinex","SOLUSD",1723601476606,6.9004,144.92,144.87,15.8769]
["bitfinex","SOLUSD",1723601477103,40.07,144.96,144.87,17.15166163]
["bitfinex","SOLUSD",1723601477277,40.07,144.96,144.87,15.8769]
["bitfinex","SOLUSD",1723601477477,6.9005,144.92,144.87,22.7795]
["bitfinex","SOLUSD",1723601478295,40.07,144.94,144.87,15.8769]
["bitfinex","SOLUSD",1723601478601,41.79539446,144.94,144.87,15.8769]
["bitfinex","SOLUSD",1723601478807,6.9019,144.89,144.85,6.406]
["bitfinex","SOLUSD",1723601479833,8.62816753,144.88,144.84,15.8655]
["bitfinex","SOLUSD",1723601480007,1.72586753,144.88,144.84,15.8655]
["bitfinex","SOLUSD",1723601480302,6.9022,144.88,144.84,15.8655]
["bitfinex","SOLUSD",1723601480505,40.07,144.88,144.81,6.461]
["bitfinex","SOLUSD",1723601481089,46.9713,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723601481679,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723601482499,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601482880,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723601483201,40.07,144.92,144.82,0.12549]
["bitfinex","SOLUSD",1723601483380,40.07,144.92,144.82,65.50196]
["bitfinex","SOLUSD",1723601483780,6.9012,144.91,144.82,65.50196]
["bitfinex","SOLUSD",1723601483977,6.9012,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723601484381,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723601485314,40.07,144.94,144.85,6.1287]
["bitfinex","SOLUSD",1723601485602,55.2817,144.96,144.85,6.1287]
["bitfinex","SOLUSD",1723601485783,6.9003,144.92,144.86,6.9027]
["bitfinex","SOLUSD",1723601485985,6.9003,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723601486482,6.9006,144.92,144.85,6.1287]
["bitfinex","SOLUSD",1723601487206,6.9006,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723601487402,6.9006,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723601487610,40.07,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723601487792,46.9695,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723601488484,40.07,144.94,144.85,6.1287]
["bitfinex","SOLUSD",1723601488709,17.2439,144.98,144.85,6.1287]
["bitfinex","SOLUSD",1723601488710,40.07,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1723601488879,40.07,144.96,144.88,15.9199]
["bitfinex","SOLUSD",1723601489892,6.8994,144.94,144.88,15.9199]
["bitfinex","SOLUSD",1723601492096,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723601492905,6.9004,144.92,144.88,15.9199]
["bitfinex","SOLUSD",1723601493788,40.07,144.92,144.85,21.7025]
["bitfinex","SOLUSD",1723601493997,1.72540375,144.91,144.85,21.7025]
["bitfinex","SOLUSD",1723601494192,41.79565244,144.92,144.85,21.7025]
["bitfinex","SOLUSD",1723601494398,17.2483,144.95,144.85,21.7025]
["bitfinex","SOLUSD",1723601494399,40.07,144.94,144.85,21.7025]
["bitfinex","SOLUSD",1723601495290,6.9004,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723601496603,32.05,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1723601496904,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601497104,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601497290,1.72553506,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601497706,32.05,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723601498322,32.05,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723601498487,6.9007,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1723601500324,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723601500614,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601500914,6.8989,144.95,144.91,16.32442878]
["bitfinex","SOLUSD",1723601501228,6.8994,144.94,144.91,15.9502]
["bitfinex","SOLUSD",1723601502897,6.8999,144.93,144.91,15.9502]
["bitfinex","SOLUSD",1723601503713,6.899,144.95,144.91,15.9502]
["bitfinex","SOLUSD",1723601503901,38.9486,144.96,144.91,22.8509]
["bitfinex","SOLUSD",1723601504620,6.899,144.95,144.91,15.9502]
["bitfinex","SOLUSD",1723601505399,6.8994,144.94,144.91,15.9502]
["bitfinex","SOLUSD",1723601505997,6.8999,144.93,144.91,15.9502]
["bitfinex","SOLUSD",1723601506599,6.8994,144.94,144.91,15.9502]
["bitfinex","SOLUSD",1723601507119,32.05,144.94,144.87,15.8934]
["bitfinex","SOLUSD",1723601507316,6.8999,144.93,144.87,15.8934]
["bitfinex","SOLUSD",1723601507536,32.17549,144.97,144.9,6.901]
["bitfinex","SOLUSD",1723601507823,6.899,144.95,144.91,13.3057]
["bitfinex","SOLUSD",1723601508616,38.9484,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723601509005,6.8986,144.96,144.91,13.3058]
["bitfinex","SOLUSD",1723601509213,32.05,144.97,144.91,13.3058]
["bitfinex","SOLUSD",1723601510029,6.8989,144.95,144.91,6.405]
["bitfinex","SOLUSD",1723601510705,6.8985,144.96,144.91,13.3056]
["bitfinex","SOLUSD",1723601511406,6.8989,144.95,144.91,6.405]
["bitfinex","SOLUSD",1723601512430,32.05,144.97,144.91,6.405]
["bitfinex","SOLUSD",1723601512611,17.2446,144.98,144.87,15.8934]
["bitfinex","SOLUSD",1723601512612,32.05,144.95,144.87,22.1758]
["bitfinex","SOLUSD",1723601512817,1.72523654,144.94,144.87,22.1758]
["bitfinex","SOLUSD",1723601513325,32.05,144.93,144.87,22.1758]
["bitfinex","SOLUSD",1723601513529,1.7253358,144.92,144.87,22.1758]
["bitfinex","SOLUSD",1723601514130,8.6257358,144.92,144.87,29.0784]
["bitfinex","SOLUSD",1723601514523,6.9004,144.92,144.87,29.0784]
["bitfinex","SOLUSD",1723601514830,8.62572649,144.92,144.87,29.0784]
["bitfinex","SOLUSD",1723601515522,6.9022,144.88,144.87,22.1758]
["bitfinex","SOLUSD",1723601515901,6.9016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723601516313,32.05,144.93,144.84,16.2019]
["bitfinex","SOLUSD",1723601516600,0.12549,144.92,144.84,16.2019]
["bitfinex","SOLUSD",1723601516800,6.9013,144.9,144.84,16.2019]
["bitfinex","SOLUSD",1723601517034,6.9023,144.88,144.84,23.1059]
["bitfinex","SOLUSD",1723601517923,6.9018,144.89,144.84,23.1059]
["bitfinex","SOLUSD",1723601519131,32.05,144.91,144.84,16.2019]
["bitfinex","SOLUSD",1723601519306,6.9032,144.86,144.84,16.2019]
["bitfinex","SOLUSD",1723601519641,6.9041,144.84,144.8,15.5395]
["bitfinex","SOLUSD",1723601519933,49.3071,144.87,144.8,15.5395]
["bitfinex","SOLUSD",1723601520107,6.9047,144.83,144.8,15.5395]
["bitfinex","SOLUSD",1723601520297,32.05,144.83,144.71,32.05]
["bitfinex","SOLUSD",1723601520498,1.72668563,144.82,144.76,15.5395]
["bitfinex","SOLUSD",1723601521020,38.9559,144.81,144.76,22.4474]
["bitfinex","SOLUSD",1723601521438,32.05,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723601521603,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723601522336,32.05,144.81,144.76,15.5395]
["bitfinex","SOLUSD",1723601523030,6.9064,144.8,144.76,15.5395]
["bitfinex","SOLUSD",1723601523624,32.05,144.81,144.76,22.4471]
["bitfinex","SOLUSD",1723601523828,6.9066,144.79,144.76,15.5395]
["bitfinex","SOLUSD",1723601524217,6.9061,144.8,144.76,15.5395]
["bitfinex","SOLUSD",1723601524434,32.05,144.81,144.76,15.5395]
["bitfinex","SOLUSD",1723601524633,38.9559,144.81,144.76,22.4474]
["bitfinex","SOLUSD",1723601524930,6.9061,144.8,144.76,15.5395]
["bitfinex","SOLUSD",1723601525226,38.9556,144.81,144.76,22.4474]
["bitfinex","SOLUSD",1723601525410,6.9056,144.81,144.76,22.4474]
["bitfinex","SOLUSD",1723601526536,7.21590342,144.84,144.76,15.5395]
["bitfinex","SOLUSD",1723601526702,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723601526905,32.05,144.85,144.76,15.5395]
["bitfinex","SOLUSD",1723601527835,6.9052,144.82,144.76,15.5395]
["bitfinex","SOLUSD",1723601528328,32.05,144.85,144.76,15.5395]
["bitfinex","SOLUSD",1723601528329,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723601528711,6.9047,144.83,144.79,1.27676028]
["bitfinex","SOLUSD",1723601529507,6.9047,144.83,144.77,6.9072]
["bitfinex","SOLUSD",1723601529724,6.9051,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1723601529937,6.9056,144.81,144.76,22.4474]
["bitfinex","SOLUSD",1723601530634,32.05,144.85,144.76,15.5395]
["bitfinex","SOLUSD",1723601531233,6.905,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723601531949,6.9057,144.81,144.76,22.4473]
["bitfinex","SOLUSD",1723601532417,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723601532618,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723601533040,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723601534147,32.05,144.85,144.76,15.5395]
["bitfinex","SOLUSD",1723601534328,38.9538,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723601534944,32.05,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723601535117,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723601535323,32.05,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1723601535525,6.9062,144.8,144.76,15.5395]
["bitfinex","SOLUSD",1723601535718,6.9056,144.81,144.76,22.4474]
["bitfinex","SOLUSD",1723601536543,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723601536750,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723601540949,6.9065,144.79,144.76,15.5395]
["bitfinex","SOLUSD",1723601541637,1.72686389,144.78,144.76,15.5395]
["bitfinex","SOLUSD",1723601541835,1.72689126,144.79,144.76,15.5395]
["bitfinex","SOLUSD",1723601542232,32.05,144.79,144.72,16.5899]
["bitfinex","SOLUSD",1723601542435,6.9083,144.76,144.72,16.5899]
["bitfinex","SOLUSD",1723601543240,6.9083,144.76,144.71,6.4518]
["bitfinex","SOLUSD",1723601543241,32.05,144.75,144.69,16.5899]
["bitfinex","SOLUSD",1723601543453,32.05,144.73,144.69,16.5899]
["bitfinex","SOLUSD",1723601543756,32.05,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723601544062,32.05,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1723601544352,32.05,144.79,144.69,16.5899]
["bitfinex","SOLUSD",1723601544526,32.05,144.81,144.73,6.3852]
["bitfinex","SOLUSD",1723601544727,32.05,144.83,144.74,16.3459]
["bitfinex","SOLUSD",1723601545362,6.9042,144.84,144.79,13.39]
["bitfinex","SOLUSD",1723601545939,6.9047,144.83,144.79,6.4836]
["bitfinex","SOLUSD",1723601546455,32.05,144.85,144.79,6.4836]
["bitfinex","SOLUSD",1723601546659,38.9541,144.85,144.79,13.3901]
["bitfinex","SOLUSD",1723601547256,32.05,144.85,144.79,6.4836]
["bitfinex","SOLUSD",1723601547851,6.9051,144.82,144.79,6.4836]
["bitfinex","SOLUSD",1723601548055,6.9045,144.84,144.79,6.4836]
["bitfinex","SOLUSD",1723601549763,6.9045,144.84,144.79,13.39]
["bitfinex","SOLUSD",1723601550268,6.9037,144.85,144.8,23.0562]
["bitfinex","SOLUSD",1723601551260,6.9041,144.84,144.8,23.0562]
["bitfinex","SOLUSD",1723601551443,6.9041,144.84,144.8,16.1503]
["bitfinex","SOLUSD",1723601553765,6.9047,144.83,144.8,16.1503]
["bitfinex","SOLUSD",1723601554768,6.9051,144.82,144.8,16.1503]
["bitfinex","SOLUSD",1723601555147,6.9046,144.83,144.8,16.1503]
["bitfinex","SOLUSD",1723601556265,32.05,144.85,144.8,16.1503]
["bitfinex","SOLUSD",1723601556463,6.9056,144.81,144.8,16.1503]
["bitfinex","SOLUSD",1723601556649,6.9052,144.82,144.8,16.1503]
["bitfinex","SOLUSD",1723601559775,6.9056,144.81,144.8,16.1503]
["bitfinex","SOLUSD",1723601559940,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723601559941,6.906,144.8,144.76,16.0824]
["bitfinex","SOLUSD",1723601560147,6.9068,144.79,144.76,16.0824]
["bitfinex","SOLUSD",1723601560572,6.9061,144.8,144.76,16.0824]
["bitfinex","SOLUSD",1723601560774,38.9556,144.81,144.76,22.9903]
["bitfinex","SOLUSD",1723601561063,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723601561573,38.9547,144.83,144.76,16.0824]
["bitfinex","SOLUSD",1723601561874,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723601562456,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723601564181,32.05,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723601564182,38.9541,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723601565582,6.9026,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723601566169,6.9026,144.88,144.79,15.242]
["bitfinex","SOLUSD",1723601566170,32.05,144.88,144.79,15.242]
["bitfinex","SOLUSD",1723601566375,32.05,144.88,144.8,6.9057]
["bitfinex","SOLUSD",1723601566376,6.9039,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723601566692,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723601567383,6.9039,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601567555,6.9039,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723601569053,33.77615438,144.88,144.79,22.1481]
["bitfinex","SOLUSD",1723601569279,6.9051,144.82,144.79,15.242]
["bitfinex","SOLUSD",1723601569588,8.63227944,144.81,144.79,15.242]
["bitfinex","SOLUSD",1723601569959,6.9058,144.81,144.79,15.242]
["bitfinex","SOLUSD",1723601570267,32.05,144.82,144.79,15.242]
["bitfinex","SOLUSD",1723601570268,38.9551,144.82,144.79,15.242]
["bitfinex","SOLUSD",1723601570862,6.9046,144.83,144.79,15.242]
["bitfinex","SOLUSD",1723601571285,6.9046,144.83,144.79,22.1484]
["bitfinex","SOLUSD",1723601571660,38.9542,144.84,144.79,22.1484]
["bitfinex","SOLUSD",1723601572283,38.9542,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601572491,32.05,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601572662,38.9542,144.84,144.79,22.1485]
["bitfinex","SOLUSD",1723601572865,32.05,144.82,144.79,15.242]
["bitfinex","SOLUSD",1723601573086,6.9056,144.81,144.78,6.6339]
["bitfinex","SOLUSD",1723601573388,32.05,144.82,144.78,6.6339]
["bitfinex","SOLUSD",1723601573389,38.9551,144.82,144.78,6.6339]
["bitfinex","SOLUSD",1723601573694,6.9057,144.81,144.78,6.6339]
["bitfinex","SOLUSD",1723601574266,6.9057,144.81,144.76,22.184]
["bitfinex","SOLUSD",1723601574983,6.9061,144.8,144.76,22.184]
["bitfinex","SOLUSD",1723601575179,6.9065,144.79,144.76,15.2762]
["bitfinex","SOLUSD",1723601575393,1.72685403,144.78,144.76,15.2762]
["bitfinex","SOLUSD",1723601575902,32.05,144.82,144.76,15.2762]
["bitfinex","SOLUSD",1723601576071,32.05,144.82,144.76,22.1837]
["bitfinex","SOLUSD",1723601576272,6.906,144.8,144.76,15.2762]
["bitfinex","SOLUSD",1723601576481,6.9065,144.79,144.76,15.2762]
["bitfinex","SOLUSD",1723601576883,32.05,144.8,144.76,15.2762]
["bitfinex","SOLUSD",1723601576884,38.9561,144.8,144.76,15.2762]
["bitfinex","SOLUSD",1723601577267,38.9561,144.8,144.76,22.1841]
["bitfinex","SOLUSD",1723601577696,38.9561,144.8,144.76,15.2762]
["bitfinex","SOLUSD",1723601578000,6.9065,144.79,144.76,15.2762]
["bitfinex","SOLUSD",1723601580967,6.9075,144.77,144.76,15.2762]
["bitfinex","SOLUSD",1723601581163,32.05,144.78,144.72,28.8147]
["bitfinex","SOLUSD",1723601581673,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723601582073,38.9571,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723601582274,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723601582674,32.05,144.78,144.72,21.9049]
["bitfinex","SOLUSD",1723601582896,6.9088,144.75,144.72,21.9049]
["bitfinex","SOLUSD",1723601583105,8.6362186,144.75,144.72,21.9049]
["bitfinex","SOLUSD",1723601583581,38.958,144.76,144.72,21.9049]
["bitfinex","SOLUSD",1723601583973,6.9085,144.75,144.72,21.9049]
["bitfinex","SOLUSD",1723601584174,8.63595204,144.75,144.72,21.9049]
["bitfinex","SOLUSD",1723601584576,6.9085,144.75,144.72,21.9049]
["bitfinex","SOLUSD",1723601585108,6.9085,144.75,144.68,21.4151]
["bitfinex","SOLUSD",1723601585109,6.9108,144.7,144.68,21.4151]
["bitfinex","SOLUSD",1723601585401,38.9604,144.71,144.68,15.1276]
["bitfinex","SOLUSD",1723601585572,6.9113,144.69,144.65,107.47162788]
["bitfinex","SOLUSD",1723601585780,6.9113,144.69,144.65,100.55852788]
["bitfinex","SOLUSD",1723601585781,33.77817416,144.69,144.65,100.55852788]
["bitfinex","SOLUSD",1723601586301,20.25098,144.74,144.65,100.55852788]
["bitfinex","SOLUSD",1723601586481,32.30098,144.74,144.65,100.55852788]
["bitfinex","SOLUSD",1723601586685,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723601587104,38.9599,144.72,144.65,100.55852788]
["bitfinex","SOLUSD",1723601587398,32.05,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723601587612,32.05,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723601588684,32.05,144.7,144.65,100.55852788]
["bitfinex","SOLUSD",1723601589507,32.05,144.72,144.65,100.55852788]
["bitfinex","SOLUSD",1723601589810,32.05,144.7,144.65,100.55852788]
["bitfinex","SOLUSD",1723601590489,6.912,144.68,144.65,100.55852788]
["bitfinex","SOLUSD",1723601590804,6.9114,144.69,144.65,100.55852788]
["bitfinex","SOLUSD",1723601591408,32.05,144.7,144.65,100.55852788]
["bitfinex","SOLUSD",1723601591571,6.9117,144.69,144.65,100.55852788]
["bitfinex","SOLUSD",1723601592205,6.9117,144.69,144.65,107.47162788]
["bitfinex","SOLUSD",1723601592804,6.9117,144.69,144.65,100.55852788]
["bitfinex","SOLUSD",1723601593500,6.9118,144.68,144.65,100.55852788]
["bitfinex","SOLUSD",1723601594111,6.9123,144.67,144.65,100.55852788]
["bitfinex","SOLUSD",1723601594306,6.9123,144.67,144.65,94.27102788]
["bitfinex","SOLUSD",1723601595396,6.9123,144.67,144.65,92.74025312]
["bitfinex","SOLUSD",1723601595810,38.9619,144.68,144.65,92.74025312]
["bitfinex","SOLUSD",1723601596875,32.05,144.7,144.65,92.74025312]
["bitfinex","SOLUSD",1723601597087,32.05,144.72,144.65,92.74025312]
["bitfinex","SOLUSD",1723601597499,32.05,144.74,144.68,6.9118]
["bitfinex","SOLUSD",1723601598076,6.9097,144.73,144.68,6.9118]
["bitfinex","SOLUSD",1723601598477,6.9104,144.71,144.67,6.5952]
["bitfinex","SOLUSD",1723601599478,38.9599,144.72,144.67,13.5074]
["bitfinex","SOLUSD",1723601599880,32.17549,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723601600208,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723601600979,6.91,144.72,144.67,13.5074]
["bitfinex","SOLUSD",1723601601181,32.05,144.72,144.67,6.5952]
["bitfinex","SOLUSD",1723601601381,6.9114,144.69,144.67,6.5952]
["bitfinex","SOLUSD",1723601601606,6.9114,144.69,144.65,92.74025312]
["bitfinex","SOLUSD",1723601601784,32.05,144.7,144.65,99.65345312]
["bitfinex","SOLUSD",1723601601993,6.9108,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723601602582,32.05,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723601602784,38.9599,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723601603085,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723601603490,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723601605601,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723601606109,0.12549,144.73,144.64,96.86954406]
["bitfinex","SOLUSD",1723601606110,6.9095,144.73,144.64,96.86954406]
["bitfinex","SOLUSD",1723601606317,5.68756426,144.8,144.65,65.37647]
["bitfinex","SOLUSD",1723601606318,32.05,144.76,144.65,65.37647]
["bitfinex","SOLUSD",1723601606608,32.05,144.8,144.69,21.0622]
["bitfinex","SOLUSD",1723601606917,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723601608783,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723601610001,7.21290486,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723601610002,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723601610302,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723601610892,6.906,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723601611099,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723601611917,38.956,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723601614003,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723601614736,27.27805123,144.84,144.72,6.026]
["bitfinex","SOLUSD",1723601614893,7.2113827,144.84,144.75,15.91]
["bitfinex","SOLUSD",1723601615224,6.9041,144.84,144.79,6.0279]
["bitfinex","SOLUSD",1723601615591,6.9041,144.84,144.79,12.934]
["bitfinex","SOLUSD",1723601615812,6.9047,144.83,144.79,6.0279]
["bitfinex","SOLUSD",1723601615992,6.9042,144.84,144.79,12.9343]
["bitfinex","SOLUSD",1723601616426,38.9528,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723601616618,38.9528,144.87,144.82,23.147]
["bitfinex","SOLUSD",1723601617306,6.9028,144.87,144.82,23.147]
["bitfinex","SOLUSD",1723601619831,6.9032,144.86,144.82,16.242]
["bitfinex","SOLUSD",1723601620804,32.05,144.88,144.82,16.242]
["bitfinex","SOLUSD",1723601621008,6.9041,144.84,144.82,16.242]
["bitfinex","SOLUSD",1723601622625,6.9037,144.85,144.82,16.242]
["bitfinex","SOLUSD",1723601622932,6.9042,144.84,144.82,16.242]
["bitfinex","SOLUSD",1723601623911,6.9037,144.85,144.82,16.242]
["bitfinex","SOLUSD",1723601624834,38.9532,144.86,144.82,16.242]
["bitfinex","SOLUSD",1723601625037,6.9038,144.85,144.82,16.242]
["bitfinex","SOLUSD",1723601626035,38.9532,144.86,144.82,16.242]
["bitfinex","SOLUSD",1723601626439,6.9037,144.85,144.82,16.242]
["bitfinex","SOLUSD",1723601629245,6.9042,144.84,144.82,16.242]
["bitfinex","SOLUSD",1723601630248,6.9037,144.85,144.82,16.242]
["bitfinex","SOLUSD",1723601631143,38.9533,144.86,144.82,16.242]
["bitfinex","SOLUSD",1723601631837,6.9037,144.85,144.82,16.242]
["bitfinex","SOLUSD",1723601635344,38.9532,144.86,144.82,16.242]
["bitfinex","SOLUSD",1723601635655,6.9032,144.86,144.82,23.147]
["bitfinex","SOLUSD",1723601636042,12.83,144.86,144.82,16.242]
["bitfinex","SOLUSD",1723601636362,6.9054,144.82,144.79,6.0279]
["bitfinex","SOLUSD",1723601636526,19.7354,144.82,144.79,6.0279]
["bitfinex","SOLUSD",1723601637745,12.83,144.82,144.79,6.0279]
["bitfinex","SOLUSD",1723601637943,6.9041,144.84,144.79,12.9341]
["bitfinex","SOLUSD",1723601638148,38.9941,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723601638330,38.9941,144.85,144.79,6.0279]
["bitfinex","SOLUSD",1723601638331,6.9035,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1723601638526,6.9037,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723601638839,6.9032,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1723601639548,6.9038,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723601640129,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601640321,0.12549,144.86,144.79,6.0279]
["bitfinex","SOLUSD",1723601640638,45.12549,144.86,144.79,12.934]
["bitfinex","SOLUSD",1723601640839,6.9041,144.84,144.79,12.934]
["bitfinex","SOLUSD",1723601641553,6.9037,144.85,144.79,6.0279]
["bitfinex","SOLUSD",1723601641753,6.9037,144.85,144.79,12.934]
["bitfinex","SOLUSD",1723601642056,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601643656,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601643849,8.63099021,144.83,144.79,6.0279]
["bitfinex","SOLUSD",1723601644026,6.9047,144.83,144.79,6.0279]
["bitfinex","SOLUSD",1723601644527,6.9051,144.82,144.79,6.0279]
["bitfinex","SOLUSD",1723601644734,32.09,144.85,144.79,12.9344]
["bitfinex","SOLUSD",1723601644967,6.9042,144.84,144.79,12.9344]
["bitfinex","SOLUSD",1723601645945,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601646151,6.9044,144.84,144.79,12.9344]
["bitfinex","SOLUSD",1723601646555,6.9046,144.83,144.79,6.0279]
["bitfinex","SOLUSD",1723601646934,6.9046,144.83,144.79,12.9343]
["bitfinex","SOLUSD",1723601647132,6.9046,144.83,144.79,6.0279]
["bitfinex","SOLUSD",1723601647348,6.9046,144.83,144.79,12.9344]
["bitfinex","SOLUSD",1723601647653,6.9042,144.84,144.79,12.9344]
["bitfinex","SOLUSD",1723601648951,39.30130304,144.89,144.79,6.0279]
["bitfinex","SOLUSD",1723601649253,39.30130304,144.89,144.83,22.0465]
["bitfinex","SOLUSD",1723601650633,6.9023,144.88,144.83,22.0465]
["bitfinex","SOLUSD",1723601650943,6.9028,144.87,144.84,6.2069]
["bitfinex","SOLUSD",1723601652858,6.9036,144.85,144.84,6.2069]
["bitfinex","SOLUSD",1723601653052,32.09,144.87,144.84,6.2069]
["bitfinex","SOLUSD",1723601653342,6.9036,144.86,144.84,6.2069]
["bitfinex","SOLUSD",1723601653854,6.9036,144.85,144.84,6.2069]
["bitfinex","SOLUSD",1723601655242,6.9033,144.86,144.84,6.2069]
["bitfinex","SOLUSD",1723601657858,6.9028,144.87,144.84,6.2069]
["bitfinex","SOLUSD",1723601658052,6.9032,144.86,144.84,6.2069]
["bitfinex","SOLUSD",1723601658569,6.9028,144.87,144.84,6.2069]
["bitfinex","SOLUSD",1723601661259,19.7323,144.88,144.84,6.2069]
["bitfinex","SOLUSD",1723601661469,12.83,144.88,144.84,6.2069]
["bitfinex","SOLUSD",1723601662869,6.9028,144.87,144.84,6.2069]
["bitfinex","SOLUSD",1723601670144,19.7323,144.88,144.84,13.1109]
["bitfinex","SOLUSD",1723601670454,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601671075,19.7308,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601671279,19.7302,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723601671453,25.26958207,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1723601671647,25.26958207,144.93,144.88,16.6626]
["bitfinex","SOLUSD",1723601671648,19.73,144.93,144.88,23.5647]
["bitfinex","SOLUSD",1723601673177,19.73,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723601673477,19.73,144.93,144.88,23.5647]
["bitfinex","SOLUSD",1723601673652,19.7312,144.91,144.88,16.6626]
["bitfinex","SOLUSD",1723601675870,12.83,144.91,144.88,16.6626]
["bitfinex","SOLUSD",1723601676477,12.83,144.91,144.88,23.5648]
["bitfinex","SOLUSD",1723601676974,12.83,144.91,144.88,16.6626]
["bitfinex","SOLUSD",1723601679771,6.9004,144.92,144.88,16.6626]
["bitfinex","SOLUSD",1723601680079,6.9004,144.92,144.88,23.5648]
["bitfinex","SOLUSD",1723601680484,6.8997,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723601680780,12.83,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723601681082,12.83,144.93,144.88,16.6626]
["bitfinex","SOLUSD",1723601681083,19.7299,144.93,144.88,23.5647]
["bitfinex","SOLUSD",1723601683077,12.83,144.93,144.88,16.6626]
["bitfinex","SOLUSD",1723601683289,6.9013,144.9,144.88,16.6626]
["bitfinex","SOLUSD",1723601683570,19.7309,144.91,144.88,16.6626]
["bitfinex","SOLUSD",1723601684154,12.83,144.91,144.88,16.6626]
["bitfinex","SOLUSD",1723601684561,6.9004,144.92,144.88,23.5647]
["bitfinex","SOLUSD",1723601685778,6.9004,144.92,144.88,16.6626]
["bitfinex","SOLUSD",1723601686960,12.83,144.93,144.88,16.6626]
["bitfinex","SOLUSD",1723601687279,19.7312,144.91,144.88,16.6626]
["bitfinex","SOLUSD",1723601687477,12.83,144.93,144.88,16.6626]
["bitfinex","SOLUSD",1723601688884,6.9004,144.92,144.88,16.6626]
["bitfinex","SOLUSD",1723601689270,6.9008,144.91,144.88,16.6626]
["bitfinex","SOLUSD",1723601691266,6.9003,144.92,144.88,16.6626]
["bitfinex","SOLUSD",1723601694179,6.9009,144.91,144.88,16.6626]
["bitfinex","SOLUSD",1723601695384,6.9004,144.92,144.88,16.6626]
["bitfinex","SOLUSD",1723601695585,6.9004,144.92,144.88,23.5648]
["bitfinex","SOLUSD",1723601695789,19.7299,144.93,144.88,23.5648]
["bitfinex","SOLUSD",1723601696783,12.83,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723601696995,6.8994,144.94,144.89,13.0338]
["bitfinex","SOLUSD",1723601698762,12.83,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1723601699089,12.83,144.95,144.89,6.1323]
["bitfinex","SOLUSD",1723601699090,6.8997,144.94,144.89,13.034]
["bitfinex","SOLUSD",1723601699394,6.8999,144.93,144.89,13.034]
["bitfinex","SOLUSD",1723601699589,12.83,144.93,144.89,6.1323]
["bitfinex","SOLUSD",1723601699761,6.901,144.91,144.89,6.1323]
["bitfinex","SOLUSD",1723601700268,6.901,144.91,144.78,384.3]
["bitfinex","SOLUSD",1723601700269,12.83,144.91,144.85,22.5235]
["bitfinex","SOLUSD",1723601700472,12.83,144.89,144.85,22.5235]
["bitfinex","SOLUSD",1723601700689,19.7328,144.87,144.85,22.5235]
["bitfinex","SOLUSD",1723601701672,6.9032,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723601702391,12.83,144.87,144.82,6.9046]
["bitfinex","SOLUSD",1723601702589,12.83,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723601702784,19.7327,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723601703301,12.83,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723601704201,19.7328,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723601705419,12.83,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723601705578,12.83,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723601706681,19.7331,144.87,144.81,29.4612]
["bitfinex","SOLUSD",1723601707097,12.83,144.87,144.81,22.5561]
["bitfinex","SOLUSD",1723601707294,12.83,144.89,144.81,22.5561]
["bitfinex","SOLUSD",1723601708008,12.83,144.89,144.81,35.3861]
["bitfinex","SOLUSD",1723601708303,12.83,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723601708470,12.83,144.89,144.86,6.9029]
["bitfinex","SOLUSD",1723601709497,12.83,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601710014,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601710213,12.83,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601710516,19.7314,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723601710690,12.83,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601711084,19.7313,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601711890,23.30054156,144.93,144.87,0.40503982]
["bitfinex","SOLUSD",1723601711891,12.83,144.92,144.87,0.40503982]
["bitfinex","SOLUSD",1723601712099,12.83,144.92,144.84,15.8876]
["bitfinex","SOLUSD",1723601712325,6.8998,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723601714933,19.7294,144.94,144.89,7.30647874]
["bitfinex","SOLUSD",1723601715224,9.94481405,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723601715225,12.83,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723601716558,12.83,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723601716819,19.7285,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723601717391,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601717631,32.47147208,145.0,144.89,15.9903]
["bitfinex","SOLUSD",1723601717632,12.83,144.94,144.89,15.9903]
["bitfinex","SOLUSD",1723601717795,12.83,144.92,144.88,6.1112]
["bitfinex","SOLUSD",1723601718001,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601718197,19.7315,144.9,144.85,29.7365]
["bitfinex","SOLUSD",1723601718823,12.83,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723601719013,12.83,144.92,144.85,22.8329]
["bitfinex","SOLUSD",1723601719197,19.7304,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723601720219,6.9004,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723601720410,19.7299,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723601720631,12.83,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723601720817,12.83,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723601721009,19.73,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723601721604,6.9013,144.9,144.85,22.8329]
["bitfinex","SOLUSD",1723601721804,12.83,144.91,144.85,22.8329]
["bitfinex","SOLUSD",1723601722002,19.7309,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723601722914,19.7309,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723601723120,12.83,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723601724504,19.7308,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723601724903,19.7308,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601725127,12.83,144.91,144.85,22.8329]
["bitfinex","SOLUSD",1723601725335,12.83,144.89,144.85,22.8329]
["bitfinex","SOLUSD",1723601725504,6.9022,144.88,144.85,22.8329]
["bitfinex","SOLUSD",1723601725710,19.7318,144.89,144.85,22.8329]
["bitfinex","SOLUSD",1723601726207,12.83,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601726408,12.83,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723601726627,12.83,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601727426,19.7317,144.89,144.81,22.8241]
["bitfinex","SOLUSD",1723601727635,19.7317,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723601727809,12.83,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723601728011,12.83,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601729540,19.7318,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601730122,12.83,144.87,144.81,22.8241]
["bitfinex","SOLUSD",1723601730507,6.9042,144.84,144.81,16.6025]
["bitfinex","SOLUSD",1723601730733,12.83,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1723601731345,12.83,144.83,144.78,21.432]
["bitfinex","SOLUSD",1723601731542,12.83,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723601732306,12.83,144.83,144.78,21.432]
["bitfinex","SOLUSD",1723601732637,12.83,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723601732813,12.83,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723601733415,19.7328,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723601733615,12.83,144.87,144.78,21.432]
["bitfinex","SOLUSD",1723601733934,12.83,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1723601733935,6.9034,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723601734233,6.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723601734441,19.7347,144.83,144.78,28.339]
["bitfinex","SOLUSD",1723601734744,19.7347,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723601735246,17.2555,144.89,144.78,21.432]
["bitfinex","SOLUSD",1723601735247,15.6295,144.91,144.78,21.432]
["bitfinex","SOLUSD",1723601735446,12.83,144.88,144.79,20.0]
["bitfinex","SOLUSD",1723601736340,15.6295,144.91,144.79,20.0]
["bitfinex","SOLUSD",1723601736341,12.83,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723601736538,12.83,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723601736539,19.7334,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723601736843,12.83,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723601737211,12.83,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1723601737413,12.83,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1723601738641,12.83,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723601739554,25.54150166,144.91,144.79,20.0]
["bitfinex","SOLUSD",1723601739555,6.9013,144.9,144.79,20.0]
["bitfinex","SOLUSD",1723601739759,12.83,144.9,144.81,12.83]
["bitfinex","SOLUSD",1723601739956,12.83,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723601740163,19.7313,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723601740652,19.7313,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723601741247,19.7313,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601742350,12.83,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723601743737,12.83,144.9,144.8,45.50196]
["bitfinex","SOLUSD",1723601743738,6.9021,144.89,144.8,45.50196]
["bitfinex","SOLUSD",1723601743935,6.9021,144.89,144.81,20.0]
["bitfinex","SOLUSD",1723601744136,6.9021,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723601745360,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601745655,6.9021,144.89,144.81,20.0]
["bitfinex","SOLUSD",1723601745656,6.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601746045,19.7322,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601746250,7.20754088,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723601746559,12.83,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723601746737,12.83,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601746738,19.7303,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601747138,19.7303,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723601747139,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601747546,12.83,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601748341,19.7313,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601748862,12.83,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601749061,12.83,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723601749258,19.7304,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601749449,12.83,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601751646,19.7313,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723601751951,12.83,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723601754170,12.83,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723601756463,12.83,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723601760570,12.83,144.9,144.84,21.3054]
["bitfinex","SOLUSD",1723601760782,19.7304,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723601760960,19.7304,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723601760961,12.83,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723601762550,12.83,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723601763673,30.40115659,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723601763979,30.40115659,144.95,144.84,21.3054]
["bitfinex","SOLUSD",1723601763980,12.83,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723601764548,12.83,144.97,144.89,12.83]
["bitfinex","SOLUSD",1723601764848,15.3555,144.98,144.9,21.4838]
["bitfinex","SOLUSD",1723601764849,12.83,144.98,144.9,21.4838]
["bitfinex","SOLUSD",1723601765046,6.0361,145.0,144.9,21.4838]
["bitfinex","SOLUSD",1723601765257,15.3555,145.01,144.9,21.4838]
["bitfinex","SOLUSD",1723601765475,12.83,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723601765980,12.83,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723601766572,12.83,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723601767369,19.728,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1723601767556,19.728,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723601768061,12.83,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723601768579,12.83,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723601769268,12.83,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723601769461,12.83,144.93,144.86,6.0064]
["bitfinex","SOLUSD",1723601769774,12.83,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723601769985,12.83,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723601770950,12.83,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723601771372,12.83,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723601771567,19.729,144.95,144.87,35.8689]
["bitfinex","SOLUSD",1723601771781,19.729,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1723601771967,19.729,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723601771968,12.83,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723601772167,12.83,144.93,144.83,16.5043]
["bitfinex","SOLUSD",1723601772168,12.83,144.91,144.83,16.5043]
["bitfinex","SOLUSD",1723601772875,12.83,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723601773073,28.9598,144.95,144.84,12.83]
["bitfinex","SOLUSD",1723601773248,28.9598,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723601773657,28.9598,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723601773953,28.9598,144.95,144.86,12.83]
["bitfinex","SOLUSD",1723601773954,12.83,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723601774158,12.83,144.96,144.89,16.5014]
["bitfinex","SOLUSD",1723601774378,28.2299,144.99,144.9,20.0]
["bitfinex","SOLUSD",1723601774866,15.3999,144.99,144.9,32.83]
["bitfinex","SOLUSD",1723601775082,12.83,144.99,144.9,32.83]
["bitfinex","SOLUSD",1723601775588,12.83,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723601775959,38.9165,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601776566,6.8973,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601778391,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723601778695,38.9166,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601778868,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601779483,6.8971,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1723601779484,6.8983,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723601780117,6.8989,144.95,144.89,16.5014]
["bitfinex","SOLUSD",1723601780388,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723601780596,7.02349,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723601780792,6.8974,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723601782695,0.12549,144.99,144.89,16.5014]
["bitfinex","SOLUSD",1723601782992,6.8996,144.94,144.89,23.4031]
["bitfinex","SOLUSD",1723601783193,6.9,144.93,144.89,16.5014]
["bitfinex","SOLUSD",1723601783378,32.02,144.96,144.87,6.0917]
["bitfinex","SOLUSD",1723601783379,8.62574774,144.92,144.87,12.9943]
["bitfinex","SOLUSD",1723601783574,6.9009,144.91,144.87,6.0917]
["bitfinex","SOLUSD",1723601783793,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601783997,32.14549,144.9,144.82,6.0456]
["bitfinex","SOLUSD",1723601784172,0.12549,144.87,144.82,6.0456]
["bitfinex","SOLUSD",1723601784361,0.25098,144.87,144.82,6.0456]
["bitfinex","SOLUSD",1723601784565,52.15378,144.87,144.82,6.0456]
["bitfinex","SOLUSD",1723601784792,20.25098,144.89,144.82,6.0456]
["bitfinex","SOLUSD",1723601785112,92.0797,144.9,144.82,6.0456]
["bitfinex","SOLUSD",1723601785399,0.25098,144.89,144.82,6.0456]
["bitfinex","SOLUSD",1723601785702,32.27098,144.88,144.81,16.3736]
["bitfinex","SOLUSD",1723601786003,32.02,144.84,144.79,13.4888]
["bitfinex","SOLUSD",1723601786201,1.7265142,144.83,144.79,13.4888]
["bitfinex","SOLUSD",1723601786382,1.72651352,144.82,144.79,13.4888]
["bitfinex","SOLUSD",1723601786583,0.12549,144.87,144.79,6.5823]
["bitfinex","SOLUSD",1723601786899,0.12549,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601787102,6.9021,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723601787324,38.9213,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723601787471,38.9213,144.9,144.79,6.5823]
["bitfinex","SOLUSD",1723601787472,38.9207,144.92,144.83,15.0718]
["bitfinex","SOLUSD",1723601788073,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601788269,50.52400892,144.94,144.83,15.0718]
["bitfinex","SOLUSD",1723601788503,32.02,144.94,144.85,6.2223]
["bitfinex","SOLUSD",1723601788795,32.02,144.94,144.87,6.9023]
["bitfinex","SOLUSD",1723601788796,6.8999,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1723601789170,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723601789369,32.02,144.94,144.85,6.2223]
["bitfinex","SOLUSD",1723601789792,6.901,144.91,144.85,6.2223]
["bitfinex","SOLUSD",1723601790384,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601790588,38.9194,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723601790807,0.37647,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723601791877,0.37647,144.93,144.85,13.1255]
["bitfinex","SOLUSD",1723601792076,6.9015,144.9,144.85,13.1255]
["bitfinex","SOLUSD",1723601792586,38.9208,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723601794022,32.02,144.89,144.83,15.0718]
["bitfinex","SOLUSD",1723601794314,0.12549,144.9,144.83,15.0718]
["bitfinex","SOLUSD",1723601794517,32.02,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1723601794678,32.02,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723601795585,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723601795775,6.9017,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601796480,32.27098,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723601796481,39.17218,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723601796683,32.27098,144.91,144.83,15.0718]
["bitfinex","SOLUSD",1723601796901,7.21121058,144.93,144.84,0.12549]
["bitfinex","SOLUSD",1723601797102,38.9193,144.95,144.84,0.12549]
["bitfinex","SOLUSD",1723601797103,32.02,144.95,144.84,20.50196]
["bitfinex","SOLUSD",1723601797309,32.02,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1723601797310,38.9189,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1723601797621,38.9189,144.95,144.84,20.50196]
["bitfinex","SOLUSD",1723601797622,47.6977,144.97,144.86,15.8159]
["bitfinex","SOLUSD",1723601797792,32.02,144.95,144.86,15.8159]
["bitfinex","SOLUSD",1723601798215,6.8996,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723601798383,32.02,144.95,144.86,15.8159]
["bitfinex","SOLUSD",1723601798581,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723601799288,38.9189,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601799508,32.02,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723601799818,22.88878731,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723601799819,54.90878731,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723601800027,32.02,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723601800191,6.8979,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723601800525,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723601800883,38.918,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723601801089,38.918,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723601801587,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723601801796,32.02,144.97,144.87,0.25098]
["bitfinex","SOLUSD",1723601802088,32.02,144.97,144.91,6.9008]
["bitfinex","SOLUSD",1723601802901,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723601804423,32.02,144.97,144.87,0.25098]
["bitfinex","SOLUSD",1723601804604,32.02,144.97,144.88,0.12549]
["bitfinex","SOLUSD",1723601805101,38.9179,144.97,144.91,6.9003]
["bitfinex","SOLUSD",1723601805619,32.02,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723601805824,32.02,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723601806007,13.80160528,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723601806203,38.9174,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601809115,32.02,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723601809321,38.917,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601810523,38.917,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723601810524,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723601812118,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723601813622,6.8972,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723601813797,47.1932,145.01,144.92,16.3676]
["bitfinex","SOLUSD",1723601814003,32.02,145.01,144.92,16.3676]
["bitfinex","SOLUSD",1723601814899,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723601815221,32.02,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723601815404,32.02,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723601815613,38.917,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723601816330,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723601816511,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723601816912,32.02,145.01,144.92,16.3676]
["bitfinex","SOLUSD",1723601817229,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723601821014,38.9165,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1723601821323,6.8966,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1723601821919,38.9161,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723601823338,32.02,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723601823535,6.8945,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723601823834,32.02,145.06,144.95,15.0261]
["bitfinex","SOLUSD",1723601824147,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723601824436,19.6951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723601825512,19.6952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723601825829,19.6952,145.03,144.96,20.0]
["bitfinex","SOLUSD",1723601825830,12.8,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723601826024,31.99,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723601826221,45.0,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723601826835,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723601827015,6.895,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723601827219,31.99,145.05,144.96,20.0]
["bitfinex","SOLUSD",1723601827740,31.99,145.01,144.95,15.0261]
["bitfinex","SOLUSD",1723601827924,1.72439416,145.0,144.95,15.0261]
["bitfinex","SOLUSD",1723601828306,38.8874,144.99,144.94,6.0675]
["bitfinex","SOLUSD",1723601829037,38.8865,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723601829251,31.99,144.99,144.91,23.097]
["bitfinex","SOLUSD",1723601829538,38.8871,144.99,144.93,6.8994]
["bitfinex","SOLUSD",1723601829725,6.8975,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1723601830038,1.72475839,144.97,144.91,29.9978]
["bitfinex","SOLUSD",1723601830213,31.99,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723601830416,6.8999,144.93,144.88,6.4495]
["bitfinex","SOLUSD",1723601830748,31.99,144.95,144.88,6.4495]
["bitfinex","SOLUSD",1723601831347,31.99,144.97,144.88,6.4495]
["bitfinex","SOLUSD",1723601831510,31.99,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723601831710,38.8881,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723601832137,6.8973,144.99,144.89,0.12549]
["bitfinex","SOLUSD",1723601832353,31.99,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723601833452,31.99,145.01,144.95,7.38322986]
["bitfinex","SOLUSD",1723601833608,6.8963,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723601833812,6.8967,145.0,144.95,13.0099]
["bitfinex","SOLUSD",1723601834239,6.8967,145.0,144.95,6.1111]
["bitfinex","SOLUSD",1723601834444,6.8967,145.0,144.95,13.01]
["bitfinex","SOLUSD",1723601834624,39.19832512,145.03,144.95,6.1111]
["bitfinex","SOLUSD",1723601834817,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723601836945,6.8969,145.0,144.95,6.1111]
["bitfinex","SOLUSD",1723601837124,31.99,145.01,144.95,6.1111]
["bitfinex","SOLUSD",1723601837320,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723601837519,31.99,145.03,144.95,6.1111]
["bitfinex","SOLUSD",1723601837738,6.895,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1723601837922,0.12549,145.04,144.96,15.8074]
["bitfinex","SOLUSD",1723601838141,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723601839142,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723601839324,31.99,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723601839723,6.8956,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723601839946,6.8961,145.01,144.96,15.8074]
["bitfinex","SOLUSD",1723601840845,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723601841843,38.8851,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723601842839,38.8842,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723601843552,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723601843717,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723601844120,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723601844423,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723601844726,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723601844929,38.8851,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723601845229,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723601845738,38.8852,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723601845924,31.99,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723601846234,0.12549,145.06,144.96,15.8074]
["bitfinex","SOLUSD",1723601846235,38.8861,145.01,144.96,22.7058]
["bitfinex","SOLUSD",1723601847755,31.99,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723601850652,38.8861,145.01,144.96,15.8074]
["bitfinex","SOLUSD",1723601850948,6.897,144.99,144.96,15.8074]
["bitfinex","SOLUSD",1723601851154,31.99,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723601851331,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723601851540,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723601852156,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723601853045,38.8871,144.99,144.92,15.985]
["bitfinex","SOLUSD",1723601853354,38.887,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723601853533,38.887,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723601853942,31.99,144.99,144.92,15.985]
["bitfinex","SOLUSD",1723601854156,31.99,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723601856163,38.887,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723601856469,38.887,144.99,144.92,15.985]
["bitfinex","SOLUSD",1723601857851,31.99,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723601858538,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601858741,31.99,145.01,144.92,15.985]
["bitfinex","SOLUSD",1723601858984,14.10543159,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1723601859343,6.8961,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1723601859577,31.99,145.01,144.94,6.899]
["bitfinex","SOLUSD",1723601859771,38.887,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723601859958,1.72466184,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723601860163,38.887,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723601860673,6.8976,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1723601860853,6.8988,144.96,144.92,15.985]
["bitfinex","SOLUSD",1723601861055,6.8985,144.96,144.92,15.985]
["bitfinex","SOLUSD",1723601861251,38.888,144.97,144.92,22.8852]
["bitfinex","SOLUSD",1723601861453,6.8991,144.95,144.92,15.985]
["bitfinex","SOLUSD",1723601861786,6.8996,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723601861943,8.62466678,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723601862351,38.8889,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601862955,8.62458935,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723601863453,8.625146,144.93,144.88,21.9078]
["bitfinex","SOLUSD",1723601863755,8.625146,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723601863756,1.72534651,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723601863948,8.62564651,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723601864143,40.61638223,144.91,144.87,6.1229]
["bitfinex","SOLUSD",1723601864348,38.891,144.91,144.87,6.1229]
["bitfinex","SOLUSD",1723601864961,31.99,144.91,144.86,15.6756]
["bitfinex","SOLUSD",1723601865356,38.8909,144.91,144.86,22.5787]
["bitfinex","SOLUSD",1723601865563,31.99,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723601865763,31.99,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723601866244,31.99,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723601867066,31.99,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723601867276,41.6490941,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723601867468,38.8899,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723601867659,31.99,144.93,144.86,15.6756]
["bitfinex","SOLUSD",1723601867862,31.99,144.95,144.86,15.6756]
["bitfinex","SOLUSD",1723601868245,31.99,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723601869384,31.99,144.95,144.86,15.6756]
["bitfinex","SOLUSD",1723601869385,38.8889,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601873189,31.99,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723601873365,38.8883,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723601873681,6.8986,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723601873903,6.8986,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723601874685,0.12549,144.96,144.86,399.9756]
["bitfinex","SOLUSD",1723601874863,45.37647,144.96,144.87,20.0]
["bitfinex","SOLUSD",1723601875061,31.99,144.95,144.87,20.0]
["bitfinex","SOLUSD",1723601875284,6.8994,144.94,144.87,20.0]
["bitfinex","SOLUSD",1723601876577,8.62456988,144.94,144.87,20.0]
["bitfinex","SOLUSD",1723601876970,8.62456988,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723601877175,8.62456988,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723601877989,6.8994,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723601878180,40.61516538,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723601878377,38.8909,144.91,144.86,15.6756]
["bitfinex","SOLUSD",1723601878578,1.7255574,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723601879290,1.7255576,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723601879655,38.8909,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723601880271,54.23416806,144.93,144.84,6.1769]
["bitfinex","SOLUSD",1723601880490,6.8999,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1723601880685,38.8899,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723601881187,38.8899,144.93,144.84,6.1769]
["bitfinex","SOLUSD",1723601881188,38.8899,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723601881399,38.8899,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723601882497,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723601882660,1.72551311,144.91,144.84,6.1769]
["bitfinex","SOLUSD",1723601882992,6.9008,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723601883195,1.72555808,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1723601883890,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723601884068,6.9008,144.91,144.8,6.6132]
["bitfinex","SOLUSD",1723601884069,31.99,144.89,144.8,6.6132]
["bitfinex","SOLUSD",1723601884269,6.9036,144.85,144.8,13.5191]
["bitfinex","SOLUSD",1723601884477,6.9036,144.85,144.79,15.5911]
["bitfinex","SOLUSD",1723601884478,8.6305156,144.84,144.79,22.4972]
["bitfinex","SOLUSD",1723601884693,38.8937,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601885377,1.72641131,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601886188,38.8937,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601886401,31.99,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723601886689,6.9033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723601886886,38.8937,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723601887287,38.8937,144.85,144.79,15.5911]
["bitfinex","SOLUSD",1723601887288,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723601887486,38.8937,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723601887687,38.8937,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723601887688,7.15518,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723601887893,0.25098,144.84,144.76,6.0731]
["bitfinex","SOLUSD",1723601888081,0.25098,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723601888402,31.99,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723601888779,38.8947,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723601889683,38.895,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723601889994,38.8956,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723601890207,40.62248615,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723601890498,38.8956,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723601891693,31.99,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723601891883,31.99,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723601892194,33.71685856,144.81,144.72,6.4331]
["bitfinex","SOLUSD",1723601892402,51.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723601892909,45.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723601893289,51.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723601893496,45.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723601895300,7.21262795,144.83,144.73,0.12549]
["bitfinex","SOLUSD",1723601895301,39.20262795,144.83,144.73,0.12549]
["bitfinex","SOLUSD",1723601895485,15.9724,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723601895799,6.4954,144.88,144.78,22.6537]
["bitfinex","SOLUSD",1723601896102,47.9624,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601896103,54.8645,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601896289,15.9724,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723601896607,22.8742,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601896803,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601897104,49.68846589,144.89,144.78,22.6537]
["bitfinex","SOLUSD",1723601897288,47.9624,144.89,144.79,20.0]
["bitfinex","SOLUSD",1723601898003,6.9023,144.88,144.79,20.0]
["bitfinex","SOLUSD",1723601898196,54.8642,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723601898581,47.9624,144.89,144.79,20.0]
["bitfinex","SOLUSD",1723601898903,31.99,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723601899075,33.7162929,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723601899487,1.85175179,144.86,144.78,22.6537]
["bitfinex","SOLUSD",1723601899685,6.9042,144.84,144.79,6.906]
["bitfinex","SOLUSD",1723601900605,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601900791,38.8938,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601900989,45.12549,144.86,144.78,22.6537]
["bitfinex","SOLUSD",1723601901192,52.02869,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723601901510,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723601902203,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601903184,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723601903482,52.02869,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723601903907,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723601904479,51.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723601904682,6.9023,144.88,144.78,22.6537]
["bitfinex","SOLUSD",1723601904981,22.8742,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723601906023,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723601909308,15.9724,144.89,144.79,32.11549]
["bitfinex","SOLUSD",1723601909499,22.8742,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723601909703,22.8742,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723601909912,6.9023,144.88,144.79,32.11549]
["bitfinex","SOLUSD",1723601910084,31.99,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723601910409,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601910615,8.63002662,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601910786,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601910982,1.72629904,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601911179,1.72629933,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723601911382,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723601911591,45.0,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723601912792,51.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723601915713,8.63010179,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723601916016,6.9038,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723601917220,7.20996202,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723601917425,6.2703,144.92,144.79,32.11549]
["bitfinex","SOLUSD",1723601917631,38.2603,144.92,144.81,31.99]
["bitfinex","SOLUSD",1723601917930,22.929,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723601918227,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723601921704,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723601922022,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723601923825,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723601924409,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723601926435,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601927300,38.8885,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723601927519,22.88457823,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1723601927712,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601928224,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723601928701,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723601928897,14.10857823,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723601929322,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723601929935,14.10857823,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723601930317,6.8993,144.95,144.89,22.6251]
["bitfinex","SOLUSD",1723601930519,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723601930825,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723601931129,6.8988,144.96,144.89,22.6251]
["bitfinex","SOLUSD",1723601931327,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723601931626,6.8988,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723601933227,6.8988,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723601933415,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723601933606,6.8985,144.96,144.89,22.6251]
["bitfinex","SOLUSD",1723601934506,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723601934908,7.21057823,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723601935205,78.71509951,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723601935400,6.8995,144.94,144.89,22.6251]
["bitfinex","SOLUSD",1723601935811,6.8998,144.93,144.89,22.6251]
["bitfinex","SOLUSD",1723601936007,8.62502492,144.93,144.89,22.6251]
["bitfinex","SOLUSD",1723601936328,6.9005,144.92,144.86,6.1568]
["bitfinex","SOLUSD",1723601936630,6.8999,144.93,144.88,6.9017]
["bitfinex","SOLUSD",1723601937222,6.8993,144.95,144.86,6.1568]
["bitfinex","SOLUSD",1723601937609,76.99,144.96,144.86,6.1568]
["bitfinex","SOLUSD",1723601937610,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723601938009,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601938417,6.8996,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723601939133,6.899,144.95,144.86,6.1568]
["bitfinex","SOLUSD",1723601939331,7.21057823,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723601939539,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723601939736,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601939912,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723601940250,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723601940610,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723601941712,31.99,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723601941914,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723601942131,38.8878,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723601942335,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723601942544,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723601942726,6.8985,144.96,144.91,23.3793]
["bitfinex","SOLUSD",1723601943234,6.8989,144.95,144.91,16.4786]
["bitfinex","SOLUSD",1723601943436,6.8995,144.94,144.91,16.4786]
["bitfinex","SOLUSD",1723601943827,6.899,144.95,144.91,16.4786]
["bitfinex","SOLUSD",1723601944014,6.899,144.95,144.91,23.3793]
["bitfinex","SOLUSD",1723601946330,19.7085,144.96,144.91,23.3793]
["bitfinex","SOLUSD",1723601946714,12.81,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723601946922,7.46058728,144.99,144.93,6.8996]
["bitfinex","SOLUSD",1723601946923,12.81,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1723601947121,6.898,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1723601947846,12.81,144.98,144.91,23.0758]
["bitfinex","SOLUSD",1723601948050,16.0542,145.04,144.96,6.898]
["bitfinex","SOLUSD",1723601948249,6.8969,145.0,144.94,6.8989]
["bitfinex","SOLUSD",1723601948822,19.7069,145.0,144.94,6.8989]
["bitfinex","SOLUSD",1723601949018,19.7069,145.0,144.91,35.8858]
["bitfinex","SOLUSD",1723601949239,19.7069,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601949949,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601950249,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723601950840,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601951048,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723601951548,6.8977,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723601951749,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723601952431,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723601952830,32.01,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723601954852,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723601955053,32.01,145.02,144.91,23.0758]
["bitfinex","SOLUSD",1723601955234,6.8964,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723601956057,6.8964,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723601956528,6.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723601958057,6.8964,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723601958433,42.04186803,145.04,144.97,13.4058]
["bitfinex","SOLUSD",1723601958434,6.8956,145.02,144.97,13.4058]
["bitfinex","SOLUSD",1723601958759,6.8962,145.01,144.97,13.4058]
["bitfinex","SOLUSD",1723601959250,6.8957,145.02,144.97,13.4058]
["bitfinex","SOLUSD",1723601959841,6.8961,145.01,144.97,6.508]
["bitfinex","SOLUSD",1723601961956,6.8955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723601962153,7.2075205,145.05,144.97,6.508]
["bitfinex","SOLUSD",1723601962457,34.3872302,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723601962458,50.0602302,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1723601962643,6.894,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723601963041,6.8944,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723601964056,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723601964951,6.8947,145.04,145.0,0.72769095]
["bitfinex","SOLUSD",1723601965341,6.8937,145.06,145.02,15.2317]
["bitfinex","SOLUSD",1723601965649,6.8937,145.06,145.02,15.95929059]
["bitfinex","SOLUSD",1723601965959,6.8942,145.05,145.02,15.2317]
["bitfinex","SOLUSD",1723601969659,6.8946,145.05,145.02,15.2317]
["bitfinex","SOLUSD",1723601969866,6.8951,145.03,145.02,15.2317]
["bitfinex","SOLUSD",1723601970157,6.8947,145.04,145.02,15.2317]
["bitfinex","SOLUSD",1723601970555,19.6942,145.05,145.02,15.2317]
["bitfinex","SOLUSD",1723601972053,6.8937,145.06,145.02,15.2317]
["bitfinex","SOLUSD",1723601972263,6.8942,145.05,145.02,15.2317]
["bitfinex","SOLUSD",1723601973441,6.8946,145.04,145.02,15.2317]
["bitfinex","SOLUSD",1723601974367,6.8951,145.03,145.02,15.2317]
["bitfinex","SOLUSD",1723601974575,6.8956,145.02,144.98,23.2653]
["bitfinex","SOLUSD",1723601974864,6.8956,145.02,144.98,16.3679]
["bitfinex","SOLUSD",1723601975255,6.8956,145.02,144.98,23.2652]
["bitfinex","SOLUSD",1723601975471,6.8952,145.03,144.98,23.2652]
["bitfinex","SOLUSD",1723601975644,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723601975968,19.6946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723601976167,6.8952,145.03,144.98,23.2653]
["bitfinex","SOLUSD",1723601976853,19.6947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723601977256,6.8952,145.03,144.98,16.3679]
["bitfinex","SOLUSD",1723601977455,6.8956,145.02,144.98,16.3679]
["bitfinex","SOLUSD",1723601977863,19.6956,145.02,144.98,16.3679]
["bitfinex","SOLUSD",1723601978245,7.20898234,145.06,144.98,16.3679]
["bitfinex","SOLUSD",1723601978473,12.8,145.02,144.98,16.3679]
["bitfinex","SOLUSD",1723601978772,19.6966,145.0,144.97,6.508]
["bitfinex","SOLUSD",1723601979164,12.8,145.0,144.94,15.8379]
["bitfinex","SOLUSD",1723601979551,12.8,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723601980253,19.6965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601981563,12.8,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723601981972,19.6966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723601982279,19.6966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723601983077,6.8976,144.98,144.94,22.7371]
["bitfinex","SOLUSD",1723601983265,12.8,145.0,144.94,22.7371]
["bitfinex","SOLUSD",1723601983583,6.8973,144.99,144.94,22.7371]
["bitfinex","SOLUSD",1723601984277,6.8975,144.98,144.94,22.7371]
["bitfinex","SOLUSD",1723601984571,6.8994,144.94,144.9,28.6726]
["bitfinex","SOLUSD",1723601984775,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723601984978,8.62392289,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723601985181,1.72492289,144.95,144.9,21.7714]
["bitfinex","SOLUSD",1723601985552,19.6994,144.94,144.9,21.7714]
["bitfinex","SOLUSD",1723601986170,19.6994,144.94,144.9,28.6726]
["bitfinex","SOLUSD",1723601986375,12.8,144.94,144.9,28.6726]
["bitfinex","SOLUSD",1723601988283,14.52507034,144.94,144.87,15.9884]
["bitfinex","SOLUSD",1723601988583,1.72517962,144.93,144.87,15.9884]
["bitfinex","SOLUSD",1723601988786,12.8,144.92,144.87,15.9884]
["bitfinex","SOLUSD",1723601988953,19.7016,144.9,144.87,15.9884]
["bitfinex","SOLUSD",1723601989875,6.9021,144.89,144.86,6.3122]
["bitfinex","SOLUSD",1723601990067,14.52576826,144.88,144.83,22.893]
["bitfinex","SOLUSD",1723601990294,12.8,144.88,144.83,22.893]
["bitfinex","SOLUSD",1723601991149,19.7023,144.88,144.83,22.893]
["bitfinex","SOLUSD",1723601991468,12.8,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723601991667,12.8,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723601993088,12.8,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723601996391,19.7014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723601996600,19.7026,144.88,144.83,22.8929]
["bitfinex","SOLUSD",1723601997885,6.9029,144.87,144.83,15.9884]
["bitfinex","SOLUSD",1723601998581,6.9029,144.87,144.83,22.8929]
["bitfinex","SOLUSD",1723601999492,19.7023,144.88,144.83,22.8929]
["bitfinex","SOLUSD",1723602000586,12.8,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723602001095,12.8,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602001295,19.7014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602001462,33.2825,144.96,144.84,0.12549]
["bitfinex","SOLUSD",1723602001665,33.2825,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1723602001666,19.6999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723602002156,12.8,144.93,144.84,0.37647]
["bitfinex","SOLUSD",1723602002360,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602002562,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602003571,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723602003790,6.9023,144.88,144.83,22.8926]
["bitfinex","SOLUSD",1723602004099,19.7018,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723602004991,6.903,144.87,144.83,15.9884]
["bitfinex","SOLUSD",1723602005202,19.7038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723602005485,19.7038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723602005785,12.8,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723602006364,19.7028,144.87,144.79,15.8598]
["bitfinex","SOLUSD",1723602006568,12.8,144.89,144.8,0.12549]
["bitfinex","SOLUSD",1723602006872,12.8,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723602007195,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723602007394,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602008691,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602009074,6.9013,144.9,144.83,16.3111]
["bitfinex","SOLUSD",1723602009505,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602011976,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723602012993,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602013192,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602013394,6.9013,144.9,144.83,16.3111]
["bitfinex","SOLUSD",1723602013900,6.9008,144.91,144.83,16.3111]
["bitfinex","SOLUSD",1723602014375,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602014572,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723602015296,32.05,144.89,144.83,16.3111]
["bitfinex","SOLUSD",1723602015597,33.77597839,144.89,144.83,16.3111]
["bitfinex","SOLUSD",1723602015903,6.9032,144.86,144.83,16.3111]
["bitfinex","SOLUSD",1723602017179,6.9028,144.87,144.83,16.3111]
["bitfinex","SOLUSD",1723602019089,6.9034,144.86,144.83,16.3111]
["bitfinex","SOLUSD",1723602019388,6.9027,144.87,144.83,16.3111]
["bitfinex","SOLUSD",1723602019602,6.9033,144.86,144.83,16.3111]
["bitfinex","SOLUSD",1723602019988,32.05,144.89,144.83,16.3111]
["bitfinex","SOLUSD",1723602020189,6.9027,144.87,144.83,16.3111]
["bitfinex","SOLUSD",1723602021385,6.9033,144.86,144.83,16.3111]
["bitfinex","SOLUSD",1723602022688,32.05,144.85,144.79,15.0975]
["bitfinex","SOLUSD",1723602022886,6.9053,144.82,144.79,15.0975]
["bitfinex","SOLUSD",1723602023085,6.9057,144.81,144.79,15.0975]
["bitfinex","SOLUSD",1723602023289,6.9052,144.82,144.78,6.6326]
["bitfinex","SOLUSD",1723602023578,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723602024187,32.05,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723602024188,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723602025079,6.9056,144.81,144.75,21.4538]
["bitfinex","SOLUSD",1723602025286,38.956,144.81,144.75,28.3618]
["bitfinex","SOLUSD",1723602025607,38.956,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723602025907,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723602026625,38.9556,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723602026913,32.05,144.83,144.75,21.4538]
["bitfinex","SOLUSD",1723602027204,32.05,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723602027205,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723602027888,26.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723602028401,26.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723602028599,26.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723602030905,6.9063,144.8,144.75,21.4538]
["bitfinex","SOLUSD",1723602031111,6.9063,144.8,144.75,28.362]
["bitfinex","SOLUSD",1723602033902,6.9065,144.79,144.75,28.362]
["bitfinex","SOLUSD",1723602034089,6.9065,144.79,144.75,21.4538]
["bitfinex","SOLUSD",1723602034511,6.9065,144.79,144.75,28.3622]
["bitfinex","SOLUSD",1723602034712,38.9556,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723602034918,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723602035915,20.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723602036115,26.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723602036314,20.0,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723602036515,26.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723602037331,15.0507,144.89,144.76,0.12549]
["bitfinex","SOLUSD",1723602037615,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723602037918,6.0857976,144.92,144.76,65.86451932]
["bitfinex","SOLUSD",1723602037919,32.05,144.92,144.83,0.36238408]
["bitfinex","SOLUSD",1723602038124,6.9013,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723602038617,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723602038819,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723602039420,6.9009,144.91,144.86,7.26540903]
["bitfinex","SOLUSD",1723602039721,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602039722,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602039925,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602040497,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723602041030,32.05,144.9,144.81,22.4375]
["bitfinex","SOLUSD",1723602041211,33.77565636,144.88,144.81,22.4375]
["bitfinex","SOLUSD",1723602041719,6.9033,144.86,144.81,22.4375]
["bitfinex","SOLUSD",1723602042015,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723602042219,6.9022,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723602044629,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723602045425,6.9022,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723602046229,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723602047024,26.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723602048811,20.0,144.89,144.81,15.5323]
["bitfinex","SOLUSD",1723602049408,6.9031,144.87,144.81,15.5323]
["bitfinex","SOLUSD",1723602049627,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602051298,26.9019,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723602051499,6.9013,144.9,144.81,15.5323]
["bitfinex","SOLUSD",1723602051731,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602053320,6.902,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723602054224,32.05,144.92,144.81,15.5323]
["bitfinex","SOLUSD",1723602054430,32.05,144.92,144.84,6.9038]
["bitfinex","SOLUSD",1723602054431,6.9017,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723602056136,6.9012,144.91,144.82,0.12549]
["bitfinex","SOLUSD",1723602056337,20.0,144.9,144.82,0.37647]
["bitfinex","SOLUSD",1723602056525,20.0,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602057024,20.0,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723602057336,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723602058432,6.9035,144.86,144.81,22.4375]
["bitfinex","SOLUSD",1723602058636,6.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723602058838,6.9035,144.86,144.81,15.5323]
["bitfinex","SOLUSD",1723602058839,6.9035,144.86,144.81,22.4377]
["bitfinex","SOLUSD",1723602059334,6.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723602059637,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723602059817,6.9022,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723602060358,32.05,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1723602060359,6.9014,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1723602061225,20.0,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1723602061425,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602062532,6.902,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723602063244,33.77570803,144.9,144.81,15.5323]
["bitfinex","SOLUSD",1723602063451,6.9031,144.87,144.81,15.5323]
["bitfinex","SOLUSD",1723602064236,39.39029039,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723602064418,41.11628693,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723602064630,1.72599905,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723602064941,0.12549,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723602065242,46.16650039,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602065546,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602065746,26.9008,144.91,144.83,6.0222]
["bitfinex","SOLUSD",1723602065933,6.9008,144.91,144.83,6.0222]
["bitfinex","SOLUSD",1723602066240,20.0,144.9,144.83,6.0222]
["bitfinex","SOLUSD",1723602066850,32.05,144.94,144.84,0.12549]
["bitfinex","SOLUSD",1723602067061,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723602067229,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723602067428,26.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723602067641,26.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602067642,20.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602067946,32.05,144.94,144.84,16.1428]
["bitfinex","SOLUSD",1723602068149,26.9003,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723602068337,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602073252,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723602073550,20.0,144.93,144.84,16.1428]
["bitfinex","SOLUSD",1723602073758,21.85099215,144.94,144.84,16.1428]
["bitfinex","SOLUSD",1723602073932,77.05,144.93,144.84,16.1428]
["bitfinex","SOLUSD",1723602074119,32.17549,144.91,144.84,16.1428]
["bitfinex","SOLUSD",1723602074324,6.9031,144.87,144.84,16.1428]
["bitfinex","SOLUSD",1723602075058,6.9022,144.88,144.84,16.1428]
["bitfinex","SOLUSD",1723602075268,6.9022,144.88,144.84,23.0468]
["bitfinex","SOLUSD",1723602075549,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602075748,20.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723602077039,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602077260,8.62742691,144.89,144.84,16.1428]
["bitfinex","SOLUSD",1723602077566,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723602077940,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602078160,20.0,144.92,144.84,16.1428]
["bitfinex","SOLUSD",1723602078466,6.9019,144.89,144.84,23.0467]
["bitfinex","SOLUSD",1723602080869,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602083768,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723602084465,26.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602085162,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602085370,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602085672,6.9024,144.88,144.84,23.0468]
["bitfinex","SOLUSD",1723602085843,6.9018,144.89,144.84,23.0468]
["bitfinex","SOLUSD",1723602086743,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723602087963,19.7214,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723602088575,12.82,144.93,144.84,16.1428]
["bitfinex","SOLUSD",1723602088775,19.72,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723602090268,12.82,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723602090471,6.8994,144.94,144.85,12.82]
["bitfinex","SOLUSD",1723602090658,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723602091871,6.8983,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723602092253,12.82,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723602092448,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723602092968,19.7185,144.96,144.9,15.0877]
["bitfinex","SOLUSD",1723602093182,19.7185,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723602093861,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723602094046,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723602094746,32.03,144.92,144.86,16.2452]
["bitfinex","SOLUSD",1723602095164,6.9027,144.87,144.84,6.6216]
["bitfinex","SOLUSD",1723602095480,32.03,144.88,144.82,16.2452]
["bitfinex","SOLUSD",1723602095774,6.9044,144.84,144.8,6.5209]
["bitfinex","SOLUSD",1723602096548,6.9037,144.85,144.8,13.4269]
["bitfinex","SOLUSD",1723602096852,38.9332,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602097052,32.03,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602097346,38.9323,144.88,144.8,6.5209]
["bitfinex","SOLUSD",1723602097572,26.9027,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1723602097753,26.9027,144.87,144.8,13.4269]
["bitfinex","SOLUSD",1723602097754,6.9037,144.85,144.8,13.4269]
["bitfinex","SOLUSD",1723602097959,6.9037,144.85,144.8,6.5209]
["bitfinex","SOLUSD",1723602098157,6.9037,144.85,144.8,13.4268]
["bitfinex","SOLUSD",1723602098670,32.03,144.86,144.8,13.4268]
["bitfinex","SOLUSD",1723602098671,38.9332,144.86,144.8,13.4268]
["bitfinex","SOLUSD",1723602098853,38.9332,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723602099971,6.9038,144.85,144.8,13.4269]
["bitfinex","SOLUSD",1723602100684,38.9332,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602101586,38.9332,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723602103087,38.9332,144.86,144.8,6.5209]
["bitfinex","SOLUSD",1723602103088,20.0,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723602103955,20.0,144.87,144.8,6.5209]
["bitfinex","SOLUSD",1723602103956,20.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723602104158,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723602104473,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723602106267,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723602106669,6.9019,144.89,144.84,22.4098]
["bitfinex","SOLUSD",1723602107169,32.03,144.9,144.84,15.5058]
["bitfinex","SOLUSD",1723602107367,20.0,144.89,144.84,15.5058]
["bitfinex","SOLUSD",1723602107677,6.9023,144.88,144.84,15.5058]
["bitfinex","SOLUSD",1723602107887,6.9032,144.86,144.84,15.5058]
["bitfinex","SOLUSD",1723602108094,6.9037,144.85,144.8,29.7156]
["bitfinex","SOLUSD",1723602108760,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723602109155,38.9333,144.86,144.8,22.81]
["bitfinex","SOLUSD",1723602109362,32.03,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602109585,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723602109885,6.9023,144.88,144.8,22.81]
["bitfinex","SOLUSD",1723602110068,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723602110856,26.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723602111857,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723602112265,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602113281,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723602113484,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723602114205,6.904,144.85,144.8,22.81]
["bitfinex","SOLUSD",1723602114407,6.904,144.85,144.8,29.7157]
["bitfinex","SOLUSD",1723602114581,33.7561794,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723602114897,6.9028,144.87,144.8,22.81]
["bitfinex","SOLUSD",1723602115268,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723602115897,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723602116999,38.9323,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602117209,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602118099,20.0,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723602118100,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723602119374,6.9034,144.86,144.8,22.81]
["bitfinex","SOLUSD",1723602119589,32.03,144.86,144.8,22.81]
["bitfinex","SOLUSD",1723602119774,6.9043,144.84,144.8,22.81]
["bitfinex","SOLUSD",1723602119976,6.9043,144.84,144.8,29.716]
["bitfinex","SOLUSD",1723602120999,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723602122304,38.9333,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602123107,0.12549,144.87,144.81,1.27616024]
["bitfinex","SOLUSD",1723602123407,0.12549,144.87,144.8,29.7159]
["bitfinex","SOLUSD",1723602123408,32.03,144.86,144.8,29.7159]
["bitfinex","SOLUSD",1723602123711,6.9045,144.84,144.8,22.81]
["bitfinex","SOLUSD",1723602123885,1.72648888,144.83,144.8,22.81]
["bitfinex","SOLUSD",1723602124086,6.9045,144.84,144.8,22.81]
["bitfinex","SOLUSD",1723602124283,32.03,144.82,144.76,21.4882]
["bitfinex","SOLUSD",1723602124586,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602124793,26.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723602124991,20.0,144.85,144.76,21.4882]
["bitfinex","SOLUSD",1723602125191,20.0,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723602125402,26.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602126295,20.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723602127606,20.0,144.86,144.76,21.4882]
["bitfinex","SOLUSD",1723602127796,26.9032,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723602127998,12.83,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723602128988,1.72637417,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723602129406,19.7337,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723602130112,1.72644854,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723602130612,19.7337,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723602131916,12.83,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723602132211,26.9032,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1723602132212,20.0,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1723602132415,20.0,144.86,144.78,0.37647]
["bitfinex","SOLUSD",1723602132715,20.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723602133216,14.55622,144.85,144.77,20.0]
["bitfinex","SOLUSD",1723602133393,12.83,144.85,144.77,20.0]
["bitfinex","SOLUSD",1723602133716,19.7339,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1723602135318,12.83,144.85,144.77,20.0]
["bitfinex","SOLUSD",1723602135519,12.83,144.85,144.78,0.37647]
["bitfinex","SOLUSD",1723602136012,20.0,144.86,144.78,0.37647]
["bitfinex","SOLUSD",1723602136211,12.83,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723602136417,19.7328,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723602138216,7.21402772,144.89,144.79,12.83]
["bitfinex","SOLUSD",1723602138399,20.0,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723602140897,16.5786,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723602141097,26.41490664,144.93,144.85,12.83]
["bitfinex","SOLUSD",1723602141295,6.9003,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723602142933,0.12549,144.93,144.83,12.83]
["bitfinex","SOLUSD",1723602143219,12.83,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723602143526,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723602144319,19.7313,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723602144502,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723602144710,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723602144906,6.9018,144.89,144.81,22.3022]
["bitfinex","SOLUSD",1723602144907,19.7313,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602145122,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723602148326,19.7313,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602148533,6.9021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723602148710,12.83,144.9,144.81,35.1322]
["bitfinex","SOLUSD",1723602148711,12.83,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723602149033,12.83,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723602149336,19.7314,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602149837,12.83,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602151746,19.7313,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602153333,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723602153527,19.7314,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602154331,19.7314,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602155345,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602155542,6.9014,144.9,144.82,0.86786934]
["bitfinex","SOLUSD",1723602155731,6.9014,144.9,144.83,0.86780948]
["bitfinex","SOLUSD",1723602156924,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723602159050,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723602159752,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723602159925,20.0,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723602160129,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723602160851,32.83,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723602161029,32.83,144.93,144.84,0.86736127]
["bitfinex","SOLUSD",1723602162965,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602163158,20.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723602163346,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723602166350,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723602168458,12.83,144.91,144.86,21.6539]
["bitfinex","SOLUSD",1723602168660,6.9019,144.89,144.86,15.4322]
["bitfinex","SOLUSD",1723602168829,1.72570695,144.89,144.86,15.4322]
["bitfinex","SOLUSD",1723602169030,19.7312,144.91,144.86,22.3354]
["bitfinex","SOLUSD",1723602169540,19.7312,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723602169744,0.12549,144.95,144.88,6.902]
["bitfinex","SOLUSD",1723602169956,39.7302,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723602171133,6.9004,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723602175159,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602175467,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723602175853,33.08098,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723602175854,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723602178242,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602179267,19.7304,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602182741,19.7304,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723602183144,12.83,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723602184241,20.25098,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723602184441,20.12549,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723602186566,27.02549,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723602187069,20.0,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723602187258,20.0,144.93,144.86,15.4322]
["bitfinex","SOLUSD",1723602187470,20.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723602187766,26.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723602188137,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723602188648,26.8999,144.93,144.89,6.14]
["bitfinex","SOLUSD",1723602189048,6.9004,144.92,144.89,6.14]
["bitfinex","SOLUSD",1723602191251,12.83,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723602191569,20.0,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723602192763,6.9,144.93,144.89,13.0416]
["bitfinex","SOLUSD",1723602194078,26.8995,144.94,144.89,13.0416]
["bitfinex","SOLUSD",1723602195376,6.9001,144.93,144.89,13.0416]
["bitfinex","SOLUSD",1723602196547,12.83,144.92,144.86,15.4322]
["bitfinex","SOLUSD",1723602196748,14.55528677,144.92,144.86,22.3353]
["bitfinex","SOLUSD",1723602196965,6.9018,144.89,144.86,15.4322]
["bitfinex","SOLUSD",1723602197283,8.62795907,144.88,144.82,35.5857]
["bitfinex","SOLUSD",1723602197582,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723602197763,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723602200083,19.7314,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602200285,19.7314,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723602200515,12.83,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723602201481,26.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723602201785,26.8995,144.94,144.83,0.12549]
["bitfinex","SOLUSD",1723602201786,20.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723602202090,34.00126454,144.97,144.88,12.83]
["bitfinex","SOLUSD",1723602202384,19.7283,144.97,144.88,12.83]
["bitfinex","SOLUSD",1723602202570,6.8986,144.96,144.88,12.83]
["bitfinex","SOLUSD",1723602202760,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723602203268,20.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723602203469,20.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723602206393,20.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723602206559,12.83,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723602206758,20.0,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723602207394,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723602208593,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723602210284,6.8994,144.94,144.88,12.83]
["bitfinex","SOLUSD",1723602210486,6.8999,144.93,144.87,22.1471]
["bitfinex","SOLUSD",1723602210689,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723602210873,25.26711982,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1723602211065,26.899,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1723602211390,19.7285,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723602211975,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723602212174,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723602212399,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723602212691,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723602214106,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723602216205,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723602216573,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723602216795,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723602217478,6.8975,144.98,144.87,22.1471]
["bitfinex","SOLUSD",1723602217479,6.8982,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723602217871,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723602218498,6.8982,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723602219407,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723602221088,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723602221797,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723602223916,19.7266,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723602224410,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723602225594,19.7266,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723602226206,12.43493857,145.01,144.93,12.95549]
["bitfinex","SOLUSD",1723602226414,6.408,145.04,144.93,12.95549]
["bitfinex","SOLUSD",1723602226415,6.895,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1723602226698,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723602226903,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723602227479,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723602228987,12.83,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723602229308,19.7257,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723602229485,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723602230205,12.83,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723602230384,19.7255,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723602230796,19.7255,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723602231105,19.7251,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723602231404,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723602232203,6.8959,145.02,144.94,12.83]
["bitfinex","SOLUSD",1723602232498,19.7259,145.02,144.94,12.83]
["bitfinex","SOLUSD",1723602232876,19.7259,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723602233701,12.83,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723602234202,15.8019,145.05,144.98,6.897]
["bitfinex","SOLUSD",1723602234383,12.83,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723602235293,19.7252,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723602235583,19.7252,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723602235894,19.7252,145.03,144.95,0.50196]
["bitfinex","SOLUSD",1723602236607,19.7252,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723602237101,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723602237481,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723602237903,17.2311,145.09,145.0,6.8962]
["bitfinex","SOLUSD",1723602237904,33.5103,145.09,145.0,6.8962]
["bitfinex","SOLUSD",1723602238210,12.83,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723602238388,12.83,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723602238701,12.83,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723602239285,19.7242,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723602240189,19.7242,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723602240710,19.7251,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723602241186,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723602242818,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723602242986,19.7243,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723602243311,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723602243496,19.7251,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723602243686,19.7251,145.03,144.97,22.3326]
["bitfinex","SOLUSD",1723602244077,19.7251,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723602244506,12.83,145.03,144.97,29.2304]
["bitfinex","SOLUSD",1723602244682,12.83,145.03,144.97,15.9792]
["bitfinex","SOLUSD",1723602244683,6.8961,145.01,144.97,15.9792]
["bitfinex","SOLUSD",1723602244880,12.83,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723602245084,19.726,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723602245383,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723602245607,28.53609,145.04,144.93,21.9764]
["bitfinex","SOLUSD",1723602245908,20.0,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723602246096,20.0,145.03,144.94,12.95549]
["bitfinex","SOLUSD",1723602246300,17.2337,145.07,144.94,12.95549]
["bitfinex","SOLUSD",1723602246301,18.66967902,145.09,144.98,12.83]
["bitfinex","SOLUSD",1723602246515,15.8911,145.09,144.98,19.1708]
["bitfinex","SOLUSD",1723602246714,0.8182302,145.08,145.01,15.0306]
["bitfinex","SOLUSD",1723602247199,0.8182302,145.08,145.01,21.9262]
["bitfinex","SOLUSD",1723602247513,0.8182302,145.08,145.01,15.0306]
["bitfinex","SOLUSD",1723602248488,7.7113302,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723602248684,7.7113302,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723602248910,0.8182302,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723602249108,0.8182302,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723602249313,0.8182302,145.08,145.01,27.8606]
["bitfinex","SOLUSD",1723602249530,0.8182302,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1723602251185,0.8182302,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1723602251384,0.8182302,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723602252316,0.8182302,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1723602252621,0.8182302,145.08,145.01,27.8606]
["bitfinex","SOLUSD",1723602252993,13.6482302,145.08,145.01,15.0306]
["bitfinex","SOLUSD",1723602253311,12.83,145.06,144.98,6.3408]
["bitfinex","SOLUSD",1723602253913,0.8182302,145.08,145.02,6.8951]
["bitfinex","SOLUSD",1723602253914,6.8932,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1723602254293,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723602254627,12.83,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723602254799,7.7110302,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723602255115,6.8935,145.07,144.98,6.3408]
["bitfinex","SOLUSD",1723602255294,6.8935,145.07,145.01,6.8956]
["bitfinex","SOLUSD",1723602255497,6.8937,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1723602256714,6.8932,145.07,145.0,12.83]
["bitfinex","SOLUSD",1723602257018,0.8182302,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723602257206,20.8182302,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723602257705,0.8182302,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1723602258107,0.8182302,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723602259722,0.8182302,145.08,145.02,12.83]
["bitfinex","SOLUSD",1723602259911,0.8182302,145.08,145.03,16.36759]
["bitfinex","SOLUSD",1723602260124,0.8182302,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1723602260718,0.8182302,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723602260911,0.8182302,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723602261409,0.8182302,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723602262423,0.8182302,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723602263324,0.8182302,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723602265110,0.8182302,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723602266112,7.7111302,145.08,145.03,23.1371]
["bitfinex","SOLUSD",1723602267433,7.7111302,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723602267810,0.8182302,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723602269599,0.8182302,145.08,145.03,23.1372]
["bitfinex","SOLUSD",1723602269930,6.8941,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723602270239,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723602270731,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723602271329,7.7110302,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723602271627,7.7110302,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723602271628,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723602273630,0.8182302,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723602273832,0.8182302,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1723602274534,22.647,145.07,144.94,6.76899328]
["bitfinex","SOLUSD",1723602274832,21.8498262,145.06,144.96,6.8984]
["bitfinex","SOLUSD",1723602275010,21.8498262,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1723602275208,26.8941,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723602276733,26.8941,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723602276734,20.0,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723602276933,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723602277232,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723602277437,8.61862468,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723602277611,6.8955,145.03,144.93,22.3649]
["bitfinex","SOLUSD",1723602277818,6.8955,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723602278533,1.72439302,145.02,144.93,35.1949]
["bitfinex","SOLUSD",1723602278713,1.72438932,145.01,144.94,20.0]
["bitfinex","SOLUSD",1723602278910,6.8965,145.01,144.94,20.0]
["bitfinex","SOLUSD",1723602279530,12.83,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723602279738,1.72455406,145.0,144.9,28.0024]
["bitfinex","SOLUSD",1723602280049,6.8978,144.98,144.9,28.0024]
["bitfinex","SOLUSD",1723602280242,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723602280938,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723602281139,29.2641,145.01,144.92,12.83]
["bitfinex","SOLUSD",1723602281436,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723602282637,8.62170165,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723602282833,29.2641,145.01,144.91,0.25098]
["bitfinex","SOLUSD",1723602282834,8.62213487,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1723602283140,8.62213487,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723602283870,1.72469256,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723602284036,1.72469256,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723602284356,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723602284512,6.8975,144.98,144.9,28.0024]
["bitfinex","SOLUSD",1723602285044,6.8979,144.97,144.89,6.25759]
["bitfinex","SOLUSD",1723602285253,6.8984,144.96,144.89,6.1321]
["bitfinex","SOLUSD",1723602285551,1.72500603,144.95,144.89,6.1321]
["bitfinex","SOLUSD",1723602286253,1.72500603,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723602287318,1.72500603,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723602287319,14.55500603,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723602287652,12.83,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723602287942,22.5459,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723602288133,15.6471,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723602288941,15.6471,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1723602289338,15.6471,144.96,144.87,15.29789]
["bitfinex","SOLUSD",1723602289641,15.6471,144.96,144.88,20.0]
["bitfinex","SOLUSD",1723602289845,22.5457,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723602290624,21.45390012,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723602290845,21.45390012,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723602291035,19.7289,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723602291522,12.83,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723602292454,12.83,144.95,144.86,6.3037]
["bitfinex","SOLUSD",1723602292743,19.7302,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723602293118,1.72540133,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723602293941,1.72540133,144.92,144.78,21.8546]
["bitfinex","SOLUSD",1723602293942,12.83,144.89,144.78,21.8546]
["bitfinex","SOLUSD",1723602294139,12.83,144.89,144.79,12.83]
["bitfinex","SOLUSD",1723602295144,12.83,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723602296149,6.9013,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723602296331,23.0389,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723602296645,20.0,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723602296943,1.725557,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602297431,1.725557,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723602297645,26.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723602298064,23.0386,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602299955,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723602301033,23.0386,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602302554,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723602303355,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602303530,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723602304148,1.72556221,144.9,144.8,0.12549]
["bitfinex","SOLUSD",1723602304349,1.725873,144.89,144.8,20.12549]
["bitfinex","SOLUSD",1723602304667,1.725873,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723602305127,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723602305332,1.72605286,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723602305534,1.72618802,144.85,144.78,21.8546]
["bitfinex","SOLUSD",1723602306555,6.9034,144.86,144.78,21.8546]
["bitfinex","SOLUSD",1723602306751,6.9034,144.86,144.79,20.0]
["bitfinex","SOLUSD",1723602306953,6.9028,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723602307157,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723602307330,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723602308757,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723602309233,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723602310128,38.9623,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602310331,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723602310561,6.9029,144.87,144.79,20.0]
["bitfinex","SOLUSD",1723602310753,6.4426,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1723602311057,26.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723602311631,20.0,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723602312443,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723602312961,26.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723602314046,26.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723602314247,26.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602314455,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723602314653,1.72609341,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723602315536,8.62978735,144.85,144.79,20.0]
["bitfinex","SOLUSD",1723602315863,1.72628644,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723602316037,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602316536,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723602316731,1.72635033,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723602318058,19.7346,144.83,144.76,7.19865732]
["bitfinex","SOLUSD",1723602318239,19.7346,144.83,144.75,15.882]
["bitfinex","SOLUSD",1723602318240,1.72655785,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723602318946,1.72655785,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723602319153,19.7346,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723602319467,1.7265972,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723602319657,12.83,144.81,144.75,15.882]
["bitfinex","SOLUSD",1723602319960,12.83,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723602320533,19.7346,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723602321058,19.7346,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723602322637,19.7356,144.81,144.71,28.6685]
["bitfinex","SOLUSD",1723602322955,6.9071,144.78,144.71,15.8385]
["bitfinex","SOLUSD",1723602323156,19.7366,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723602323864,0.12549,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723602324040,45.12549,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723602324361,19.7366,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723602324567,12.83,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723602325756,19.7367,144.79,144.71,15.8385]
["bitfinex","SOLUSD",1723602326141,12.83,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723602326665,12.83,144.79,144.71,15.8385]
["bitfinex","SOLUSD",1723602326666,12.83,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723602328761,12.83,144.79,144.71,15.8385]
["bitfinex","SOLUSD",1723602329064,12.83,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723602329643,7.19769863,144.82,144.74,12.83]
["bitfinex","SOLUSD",1723602329840,19.7341,144.84,144.74,12.83]
["bitfinex","SOLUSD",1723602330045,19.7341,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723602330046,6.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723602331571,19.7342,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723602334670,12.83,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723602334883,13.8615354,144.87,144.78,12.83]
["bitfinex","SOLUSD",1723602335075,19.7323,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602335669,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602336351,16.2354,144.89,144.8,12.83]
["bitfinex","SOLUSD",1723602336561,20.03142823,144.91,144.82,19.4407]
["bitfinex","SOLUSD",1723602336760,7.20142823,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723602337078,12.83,144.91,144.83,15.5008]
["bitfinex","SOLUSD",1723602337469,6.9017,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723602337651,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602338373,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602338747,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723602338947,38.9604,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602339472,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723602340260,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602340461,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602340979,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723602344086,6.9014,144.9,144.83,15.5008]
["bitfinex","SOLUSD",1723602344659,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723602345059,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602345370,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602346190,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723602347671,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602348990,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723602351684,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723602351995,6.9038,144.85,144.8,23.0327]
["bitfinex","SOLUSD",1723602352359,1.72630474,144.84,144.8,23.0327]
["bitfinex","SOLUSD",1723602352561,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723602353764,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723602354888,0.37647,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723602355083,45.12549,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723602355895,52.02829,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723602357799,6.9032,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723602357976,19.7332,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602358698,19.7332,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723602358997,12.83,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723602359493,19.7323,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602359691,64.7323,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723602360396,7.19846458,144.9,144.81,12.83]
["bitfinex","SOLUSD",1723602360569,19.7312,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1723602360778,6.9014,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723602361393,19.7308,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1723602362083,24.44873306,144.94,144.84,15.5654]
["bitfinex","SOLUSD",1723602362084,20.02973306,144.94,144.84,15.5654]
["bitfinex","SOLUSD",1723602362285,6.9002,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723602362481,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723602362696,6.9006,144.92,144.84,22.4691]
["bitfinex","SOLUSD",1723602362697,19.7316,144.9,144.84,22.4691]
["bitfinex","SOLUSD",1723602362881,19.7316,144.9,144.84,15.5654]
["bitfinex","SOLUSD",1723602363769,1.72577007,144.89,144.84,15.5654]
["bitfinex","SOLUSD",1723602364171,19.7316,144.9,144.84,15.5654]
["bitfinex","SOLUSD",1723602364391,12.83,144.9,144.84,15.5654]
["bitfinex","SOLUSD",1723602364610,12.83,144.88,144.84,22.4693]
["bitfinex","SOLUSD",1723602364992,1.72587988,144.87,144.84,22.4693]
["bitfinex","SOLUSD",1723602365780,1.72591495,144.86,144.83,6.6584]
["bitfinex","SOLUSD",1723602365988,1.72607962,144.85,144.8,15.8869]
["bitfinex","SOLUSD",1723602366386,8.62977962,144.85,144.8,22.7929]
["bitfinex","SOLUSD",1723602366700,12.83,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723602366873,1.72645594,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723602367388,12.83,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723602367595,12.83,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723602367898,19.7333,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602368268,12.83,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723602368497,19.7332,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723602369075,1.7262902,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723602369276,21.45949042,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602369576,19.7332,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602370279,12.83,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723602370584,19.7334,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602370788,21.45980044,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723602371180,1.72640102,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723602371616,14.55640097,144.84,144.79,6.4647]
["bitfinex","SOLUSD",1723602371901,21.46090097,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723602372101,12.83,144.82,144.77,15.7032]
["bitfinex","SOLUSD",1723602372282,12.83,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1723602372471,12.83,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723602372677,12.83,144.82,144.8,6.906]
["bitfinex","SOLUSD",1723602373601,12.83,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723602374208,19.7342,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723602374513,12.83,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723602375211,12.83,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723602376803,12.83,144.84,144.78,6.907]
["bitfinex","SOLUSD",1723602377012,12.83,144.8,144.73,15.5968]
["bitfinex","SOLUSD",1723602377210,1.72703285,144.79,144.73,15.5968]
["bitfinex","SOLUSD",1723602377599,19.7361,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723602377796,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723602378132,6.9075,144.77,144.73,15.5968]
["bitfinex","SOLUSD",1723602378331,14.55730651,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723602378813,12.83,144.79,144.69,28.4268]
["bitfinex","SOLUSD",1723602379183,12.83,144.79,144.71,12.83]
["bitfinex","SOLUSD",1723602379388,12.83,144.79,144.7,12.83]
["bitfinex","SOLUSD",1723602379618,12.83,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723602379815,19.7365,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723602380015,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723602383327,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723602383618,1.72728643,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723602383819,8.63539784,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723602384128,6.9094,144.73,144.68,6.181]
["bitfinex","SOLUSD",1723602384288,8.63767602,144.72,144.66,15.4685]
["bitfinex","SOLUSD",1723602384507,0.12549,144.76,144.66,47.5785]
["bitfinex","SOLUSD",1723602384713,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723602385247,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723602385430,6.909,144.74,144.66,15.4685]
["bitfinex","SOLUSD",1723602385640,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723602385844,1.72782064,144.73,144.66,15.4685]
["bitfinex","SOLUSD",1723602386137,46.72782064,144.73,144.66,15.4685]
["bitfinex","SOLUSD",1723602386446,0.25098,144.72,144.66,15.4685]
["bitfinex","SOLUSD",1723602386740,0.12549,144.72,144.66,15.4685]
["bitfinex","SOLUSD",1723602386925,7.16088,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723602387235,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723602387442,1.72812983,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723602387625,1.72812983,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723602387821,1.72812983,144.7,144.64,12.9214]
["bitfinex","SOLUSD",1723602388324,1.72812983,144.7,144.62,15.9067]
["bitfinex","SOLUSD",1723602388541,1.72812983,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723602388542,0.12549,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723602388845,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602389714,45.12549,144.67,144.6,6.554]
["bitfinex","SOLUSD",1723602390225,46.85417268,144.67,144.6,6.554]
["bitfinex","SOLUSD",1723602390613,46.72868268,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723602390941,39.0218,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602391139,47.10515009,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723602391444,54.01745009,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723602392244,45.37647,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723602392550,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602392718,1.7290463,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723602393051,6.9152,144.61,144.57,0.8182302]
["bitfinex","SOLUSD",1723602393244,32.11,144.62,144.57,0.8182302]
["bitfinex","SOLUSD",1723602393431,45.12549,144.6,144.57,0.8182302]
["bitfinex","SOLUSD",1723602393748,7.04169,144.59,144.57,0.8182302]
["bitfinex","SOLUSD",1723602394042,8.77122141,144.59,144.57,0.8182302]
["bitfinex","SOLUSD",1723602394226,7.16748,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602394427,52.29297,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602394831,45.37647,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602395032,32.11,144.6,144.57,0.8182302]
["bitfinex","SOLUSD",1723602395237,7.16618,144.61,144.57,0.8182302]
["bitfinex","SOLUSD",1723602395442,65.0,144.6,144.57,0.8182302]
["bitfinex","SOLUSD",1723602395751,71.9157,144.6,144.57,0.8182302]
["bitfinex","SOLUSD",1723602396041,7.04199,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602396257,84.40297,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602396421,84.52846,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602397543,52.04199,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602397939,45.12549,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602398541,45.0,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602398726,0.12549,144.59,144.57,0.8182302]
["bitfinex","SOLUSD",1723602398930,45.12549,144.59,144.57,0.8182302]
["bitfinex","SOLUSD",1723602400956,40.88156134,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602401248,77.48647,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602401745,84.40297,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602402126,84.52846,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602402643,86.25844671,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602402826,104.52846,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602404929,104.40297,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602405555,97.48647,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602406130,65.0,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602406349,23.2189,144.63,144.57,0.8182302]
["bitfinex","SOLUSD",1723602406550,23.2189,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723602406551,6.9146,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723602406752,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602408334,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723602408759,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723602409151,7.03919,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723602409356,45.12549,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723602410680,45.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723602412337,0.12549,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602412533,65.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602412757,39.14829,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723602412951,72.03869,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602414331,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723602414549,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602414850,6.9137,144.64,144.57,16.4147302]
["bitfinex","SOLUSD",1723602415151,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723602415351,72.03869,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723602416362,8.64289327,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723602416555,6.9142,144.63,144.57,16.4147302]
["bitfinex","SOLUSD",1723602416755,1.72903486,144.62,144.57,16.4147302]
["bitfinex","SOLUSD",1723602417472,1.72903486,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723602417980,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723602418188,72.03909,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723602419174,72.03909,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723602419359,72.03909,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602420383,72.03909,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723602420876,65.12549,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723602421171,52.03869,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602421555,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602421757,45.12549,144.65,144.57,16.4147302]
["bitfinex","SOLUSD",1723602421964,6.9161,144.59,144.57,16.4147302]
["bitfinex","SOLUSD",1723602422163,6.9165,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602422752,52.04199,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602422960,52.16748,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602423152,52.29297,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602423683,72.41846,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602423883,104.52846,144.58,144.57,0.8182302]
["bitfinex","SOLUSD",1723602424564,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723602424768,1.73014089,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723602425083,1.73014089,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723602426167,45.0,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723602426476,0.12549,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723602426688,0.12549,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723602426870,45.37647,144.57,144.48,16.3046]
["bitfinex","SOLUSD",1723602427075,0.12549,144.55,144.48,16.3046]
["bitfinex","SOLUSD",1723602427382,45.37647,144.55,144.48,16.3046]
["bitfinex","SOLUSD",1723602428288,20.0,144.56,144.48,16.3046]
["bitfinex","SOLUSD",1723602428591,8.64807557,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723602428770,45.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723602429288,46.73015261,144.54,144.48,16.3046]
["bitfinex","SOLUSD",1723602429467,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723602429670,1.73015261,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723602430157,7.04399,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723602430784,8.77425604,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723602432570,6.919,144.53,144.48,23.2258]
["bitfinex","SOLUSD",1723602432776,6.9199,144.51,144.45,16.4253]
["bitfinex","SOLUSD",1723602432971,1.73054922,144.5,144.45,16.4253]
["bitfinex","SOLUSD",1723602433285,8.65094922,144.5,144.45,23.3477]
["bitfinex","SOLUSD",1723602433495,6.92,144.51,144.45,16.4253]
["bitfinex","SOLUSD",1723602433659,45.37647,144.52,144.45,16.4253]
["bitfinex","SOLUSD",1723602433858,0.25098,144.52,144.49,6.9206]
["bitfinex","SOLUSD",1723602434057,7.15322949,144.55,144.45,16.4253]
["bitfinex","SOLUSD",1723602434369,20.0,144.54,144.46,32.11]
["bitfinex","SOLUSD",1723602434568,20.0,144.54,144.45,16.4253]
["bitfinex","SOLUSD",1723602434569,26.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723602434979,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723602435178,6.918,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723602435382,0.12549,144.56,144.49,6.9204]
["bitfinex","SOLUSD",1723602435573,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723602436569,45.50196,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723602436777,20.0,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723602437094,52.41986,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723602437095,45.50196,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723602437291,45.37647,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723602437791,52.29397,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723602438088,52.29397,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723602438459,1.7299916,144.55,144.49,6.01]
["bitfinex","SOLUSD",1723602438672,1.73019978,144.54,144.49,6.01]
["bitfinex","SOLUSD",1723602438988,8.64825945,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723602439192,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723602440491,45.37647,144.56,144.49,6.01]
["bitfinex","SOLUSD",1723602440715,0.37647,144.56,144.49,6.01]
["bitfinex","SOLUSD",1723602441167,0.37647,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602441367,7.29427,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723602441775,51.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723602441987,7.29397,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723602442189,7.29397,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723602443068,14.07108131,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723602443289,14.07108131,144.58,144.51,16.3362]
["bitfinex","SOLUSD",1723602443290,7.15438131,144.58,144.51,16.3362]
["bitfinex","SOLUSD",1723602443597,15.9648,144.6,144.51,16.3362]
["bitfinex","SOLUSD",1723602443791,20.0,144.59,144.51,16.3362]
["bitfinex","SOLUSD",1723602444400,7.04239,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723602445905,15.9648,144.6,144.51,16.3362]
["bitfinex","SOLUSD",1723602445906,7.14785108,144.62,144.51,16.3362]
["bitfinex","SOLUSD",1723602446073,14.06285108,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723602446485,14.06285108,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723602446976,7.14785108,144.62,144.52,32.11]
["bitfinex","SOLUSD",1723602447200,6.9142,144.63,144.54,6.012]
["bitfinex","SOLUSD",1723602447612,6.9142,144.63,144.55,15.4067]
["bitfinex","SOLUSD",1723602447903,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723602448209,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723602448584,0.12549,144.63,144.55,22.3245]
["bitfinex","SOLUSD",1723602448808,6.9156,144.6,144.55,22.3245]
["bitfinex","SOLUSD",1723602448979,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723602449909,7.29107,144.63,144.55,15.4067]
["bitfinex","SOLUSD",1723602450107,45.12549,144.62,144.55,15.4067]
["bitfinex","SOLUSD",1723602450309,0.12549,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723602450494,45.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723602450801,45.12549,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723602450988,20.0,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723602451175,20.0,144.64,144.55,15.4067]
["bitfinex","SOLUSD",1723602451379,20.0,144.64,144.56,32.11]
["bitfinex","SOLUSD",1723602451601,20.0,144.64,144.58,6.9162]
["bitfinex","SOLUSD",1723602451602,6.9144,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723602451793,26.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602451994,20.0,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723602453084,7.03869,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723602453282,45.0,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723602453797,7.03869,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723602454010,7.03869,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602454884,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602455203,7.16398,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723602455402,26.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602455584,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602457191,26.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602459010,8.64274467,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1723602459197,6.9142,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1723602460587,1.72905025,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1723602460997,6.9142,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1723602461187,7.03919,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1723602461610,0.12549,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723602461819,45.12549,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723602462191,52.03929,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723602463900,45.12549,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723602464325,45.12549,144.64,144.58,6.9162]
["bitfinex","SOLUSD",1723602464624,6.9157,144.6,144.55,22.3243]
["bitfinex","SOLUSD",1723602464785,1.72934531,144.59,144.55,22.3243]
["bitfinex","SOLUSD",1723602466618,1.72934531,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723602467713,1.72932054,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723602468614,15.2113,144.61,144.5,22.5558]
["bitfinex","SOLUSD",1723602468916,0.12549,144.58,144.5,22.5558]
["bitfinex","SOLUSD",1723602469115,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723602469294,1.72972392,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602469917,0.12549,144.59,144.5,22.5558]
["bitfinex","SOLUSD",1723602470221,65.0,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723602470390,20.0,144.6,144.51,32.11]
["bitfinex","SOLUSD",1723602470591,21.72951913,144.6,144.5,22.5558]
["bitfinex","SOLUSD",1723602470825,6.9166,144.58,144.5,22.5558]
["bitfinex","SOLUSD",1723602471009,20.0,144.6,144.51,32.23549]
["bitfinex","SOLUSD",1723602471319,7.14591875,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723602471492,6.9131,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723602471816,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602472119,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602473207,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723602473598,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602474320,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602474624,26.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602474806,6.9142,144.63,144.58,28.7774]
["bitfinex","SOLUSD",1723602476218,20.0,144.64,144.58,21.8609]
["bitfinex","SOLUSD",1723602476219,6.9155,144.61,144.58,21.8609]
["bitfinex","SOLUSD",1723602476392,6.9146,144.62,144.58,21.8609]
["bitfinex","SOLUSD",1723602476589,6.9146,144.62,144.58,28.7774]
["bitfinex","SOLUSD",1723602476792,6.9142,144.63,144.58,28.7774]
["bitfinex","SOLUSD",1723602478000,26.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602478195,20.0,144.64,144.58,21.8609]
["bitfinex","SOLUSD",1723602478511,6.9123,144.67,144.59,32.11]
["bitfinex","SOLUSD",1723602479821,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723602480204,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723602480602,49.3852,144.72,144.62,6.9146]
["bitfinex","SOLUSD",1723602480603,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723602483025,28.86275121,144.72,144.59,32.11]
["bitfinex","SOLUSD",1723602483026,0.12549,144.71,144.59,32.11]
["bitfinex","SOLUSD",1723602483240,6.9113,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723602483900,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602484099,6.9118,144.68,144.58,21.98639]
["bitfinex","SOLUSD",1723602484100,6.9136,144.65,144.58,21.8609]
["bitfinex","SOLUSD",1723602484294,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723602484799,0.12549,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1723602485021,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723602486505,32.11,144.7,144.59,52.11]
["bitfinex","SOLUSD",1723602486711,20.0,144.69,144.6,0.37647]
["bitfinex","SOLUSD",1723602486904,26.9116,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723602487321,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723602487520,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723602487716,6.9112,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723602487920,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723602488331,7.14263951,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723602488525,6.9093,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723602489858,0.12549,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723602490059,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723602490763,6.9092,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723602490937,6.9085,144.75,144.67,32.11]
["bitfinex","SOLUSD",1723602491144,1.72747426,144.75,144.64,22.7413]
["bitfinex","SOLUSD",1723602491332,6.9116,144.69,144.64,22.7413]
["bitfinex","SOLUSD",1723602491544,6.9112,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723602491864,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723602492024,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723602492230,6.9105,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723602492652,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723602493349,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723602493654,6.9104,144.71,144.64,22.7413]
["bitfinex","SOLUSD",1723602493655,0.12549,144.72,144.65,6.9128]
["bitfinex","SOLUSD",1723602493873,65.37647,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1723602494067,6.9103,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723602494561,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723602495265,26.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723602495840,26.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723602496257,20.0,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723602496454,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723602496671,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723602497171,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723602498358,20.0,144.75,144.72,6.9096]
["bitfinex","SOLUSD",1723602498561,20.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723602498765,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723602498947,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723602499754,26.9075,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1723602500142,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723602501752,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723602502373,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723602503038,6.9078,144.77,144.7,6.70529]
["bitfinex","SOLUSD",1723602503241,6.9078,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1723602503443,6.9081,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1723602504271,16.262,144.81,144.7,6.5798]
["bitfinex","SOLUSD",1723602504487,16.262,144.81,144.71,0.37647]
["bitfinex","SOLUSD",1723602504488,20.0,144.8,144.71,0.37647]
["bitfinex","SOLUSD",1723602505478,20.0,144.8,144.71,32.48647]
["bitfinex","SOLUSD",1723602506176,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723602506542,7.13860153,144.82,144.74,15.5189]
["bitfinex","SOLUSD",1723602506755,7.13860153,144.82,144.75,38.95578]
["bitfinex","SOLUSD",1723602507053,1.72677006,144.88,144.79,6.9064]
["bitfinex","SOLUSD",1723602507054,6.9045,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723602507445,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723602508072,1.72646405,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723602508579,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723602508777,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723602510655,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723602511348,6.9036,144.86,144.77,32.11]
["bitfinex","SOLUSD",1723602511681,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723602511981,6.9037,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1723602513460,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723602515585,0.25098,144.87,144.77,32.11]
["bitfinex","SOLUSD",1723602515883,20.0,144.88,144.78,16.3252]
["bitfinex","SOLUSD",1723602516053,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723602516257,1.72626809,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723602517689,8.63046809,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723602517974,1.72640782,144.83,144.75,21.7872]
["bitfinex","SOLUSD",1723602518175,1.7267582,144.82,144.75,21.7872]
["bitfinex","SOLUSD",1723602518875,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723602519260,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723602521878,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723602522262,45.12549,144.8,144.71,53.7168]
["bitfinex","SOLUSD",1723602522468,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723602523488,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723602524159,15.41578,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723602524493,15.41578,144.82,144.71,53.7168]
["bitfinex","SOLUSD",1723602524494,15.29029,144.82,144.71,53.7168]
["bitfinex","SOLUSD",1723602524674,17.01714676,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723602524859,45.12549,144.83,144.72,20.0]
["bitfinex","SOLUSD",1723602525062,6.4415,144.84,144.73,32.11]
["bitfinex","SOLUSD",1723602525263,26.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723602525463,1.72666348,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723602526387,46.85215922,144.82,144.72,20.0]
["bitfinex","SOLUSD",1723602526689,6.9064,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723602527086,6.9064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723602527672,8.63349703,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723602527874,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723602528276,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723602528587,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723602528798,6.9056,144.81,144.72,20.0]
["bitfinex","SOLUSD",1723602528799,52.03069,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723602528982,51.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723602529192,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723602530901,7.03069,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723602531102,45.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723602531604,7.03069,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723602532308,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723602532603,1.72688184,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723602533207,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723602533410,14.5669286,144.81,144.73,12.84]
["bitfinex","SOLUSD",1723602534111,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723602534316,14.56704826,144.79,144.71,21.6068]
["bitfinex","SOLUSD",1723602534608,6.9084,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1723602534809,1.7274947,144.74,144.71,6.9099]
["bitfinex","SOLUSD",1723602535003,1.7274947,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723602535193,6.9084,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723602535194,1.72755319,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723602535375,1.72755319,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1723602535575,1.7275516,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723602535809,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723602536505,1.72755241,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723602536892,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723602537221,1.727552,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723602537781,8.636152,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723602538519,8.63660707,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723602538694,1.72773602,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723602539081,1.72772998,144.72,144.67,21.7618]
["bitfinex","SOLUSD",1723602540204,1.72772998,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723602541309,8.63772998,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723602541810,71.9094,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1723602542311,7.03539,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723602542516,1.72801159,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723602542704,1.72801353,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723602543711,1.72802187,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723602543917,1.72802328,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723602545115,1.72799481,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723602545305,1.72799517,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723602546215,6.9103,144.71,144.63,22.4279]
["bitfinex","SOLUSD",1723602546427,7.03539,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723602546905,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723602547511,6.9109,144.7,144.63,22.4279]
["bitfinex","SOLUSD",1723602548018,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723602548210,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723602548810,1.72812071,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723602549014,1.72812071,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1723602549190,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602549606,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723602549997,0.25098,144.7,144.59,281.2436]
["bitfinex","SOLUSD",1723602550317,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602550697,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723602551195,0.12549,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723602551502,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723602551703,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723602552716,20.0,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1723602552906,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723602553105,20.0,144.69,144.6,32.12]
["bitfinex","SOLUSD",1723602553298,1.7284727,144.68,144.59,22.3436]
["bitfinex","SOLUSD",1723602553499,6.9121,144.68,144.6,20.0]
["bitfinex","SOLUSD",1723602553703,6.9121,144.68,144.6,52.12]
["bitfinex","SOLUSD",1723602554390,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723602554594,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723602554821,21.72816075,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723602555090,1.72816224,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723602555307,26.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723602555518,26.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723602555896,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723602556414,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602558342,20.0,144.69,144.6,52.12]
["bitfinex","SOLUSD",1723602558625,20.0,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723602558626,26.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723602559431,26.9114,144.69,144.6,52.12]
["bitfinex","SOLUSD",1723602559432,26.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723602559612,6.912,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723602561035,12.98549,144.68,144.59,22.3436]
["bitfinex","SOLUSD",1723602561254,8.26401406,144.72,144.6,6.9155]
["bitfinex","SOLUSD",1723602561255,82.29350327,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1723602561404,20.0,144.67,144.6,12.86]
["bitfinex","SOLUSD",1723602561830,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602562025,26.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602563422,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602563617,15.89739,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723602563618,26.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723602563821,6.9132,144.65,144.6,6.3559]
["bitfinex","SOLUSD",1723602564011,1.72871333,144.64,144.57,35.4034]
["bitfinex","SOLUSD",1723602564208,6.9144,144.63,144.57,22.5434]
["bitfinex","SOLUSD",1723602564734,1.72881901,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723602564937,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602566538,19.7733,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602567854,1.7288885,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602568225,19.7733,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602568934,19.2733,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602569959,19.2733,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723602571440,1.72885943,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723602572051,8.64255943,144.64,144.57,22.5434]
["bitfinex","SOLUSD",1723602572368,8.64255943,144.64,144.57,29.4601]
["bitfinex","SOLUSD",1723602572369,12.98549,144.63,144.57,29.4601]
["bitfinex","SOLUSD",1723602572539,1.72909024,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723602572868,12.98549,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723602573332,19.89979,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723602573865,12.98549,144.63,144.54,15.0686]
["bitfinex","SOLUSD",1723602574165,1.7290675,144.62,144.54,15.0686]
["bitfinex","SOLUSD",1723602574864,8.6437675,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723602575940,8.6437675,144.62,144.54,15.0686]
["bitfinex","SOLUSD",1723602575941,0.12549,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723602576343,12.98549,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723602577255,12.98549,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723602578569,12.98549,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723602582655,0.12549,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1723602582863,20.0,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1723602583940,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602585467,1.72889779,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723602586448,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602586766,26.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602587977,26.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723602588274,1.72889688,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723602589069,26.9138,144.64,144.55,12.86]
["bitfinex","SOLUSD",1723602589070,20.12549,144.64,144.55,12.86]
["bitfinex","SOLUSD",1723602589257,6.9152,144.61,144.54,15.0686]
["bitfinex","SOLUSD",1723602589555,1.72925988,144.6,144.54,15.0686]
["bitfinex","SOLUSD",1723602590780,1.72925988,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723602591655,7.04019,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723602592875,1.72918271,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723602593051,1.72920484,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723602595573,7.04019,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723602595769,1.72917253,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723602596073,1.7291803,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723602596468,7.04019,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723602602166,1.72917676,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723602602357,7.04019,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723602604183,12.86,144.59,144.51,16.1815]
["bitfinex","SOLUSD",1723602604389,1.72957932,144.58,144.51,16.1815]
["bitfinex","SOLUSD",1723602604562,1.72957932,144.58,144.51,6.9195]
["bitfinex","SOLUSD",1723602604563,15.09180489,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723602604886,51.9179,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602605087,45.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602605983,45.0,144.56,144.49,6.036]
["bitfinex","SOLUSD",1723602605984,1.72993441,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723602606157,1.72999321,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723602606357,19.90349,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723602606858,19.90349,144.55,144.48,6.9211]
["bitfinex","SOLUSD",1723602606859,0.12549,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723602607078,2.10688332,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723602607395,47.10688332,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723602607682,45.37647,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723602607867,12.86,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723602608267,12.86,144.53,144.47,12.86]
["bitfinex","SOLUSD",1723602608268,46.98118836,144.52,144.47,12.86]
["bitfinex","SOLUSD",1723602608472,12.86,144.51,144.47,12.86]
["bitfinex","SOLUSD",1723602609264,12.86,144.49,144.47,12.86]
["bitfinex","SOLUSD",1723602609460,14.59061738,144.49,144.47,12.86]
["bitfinex","SOLUSD",1723602609759,19.7809,144.49,144.47,12.86]
["bitfinex","SOLUSD",1723602609974,19.7809,144.49,144.43,7.7415302]
["bitfinex","SOLUSD",1723602610290,21.73082089,144.48,144.43,7.7415302]
["bitfinex","SOLUSD",1723602610778,20.0,144.48,144.43,7.7415302]
["bitfinex","SOLUSD",1723602610961,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723602611163,1.73081789,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723602611378,20.0,144.48,144.43,0.8182302]
["bitfinex","SOLUSD",1723602611558,20.0,144.5,144.49,17.3022]
["bitfinex","SOLUSD",1723602611761,16.5712,144.54,144.49,17.3022]
["bitfinex","SOLUSD",1723602611762,29.4312,144.54,144.49,17.3022]
["bitfinex","SOLUSD",1723602611972,1.73028046,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1723602612286,29.4312,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723602612459,36.3497,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1723602613171,36.3497,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723602613172,29.4312,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723602613369,16.5712,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723602613990,16.5712,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723602615373,23.4897,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723602616089,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723602617163,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602617583,26.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723602617785,26.9175,144.56,144.49,12.86]
["bitfinex","SOLUSD",1723602618063,26.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723602618667,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723602618875,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723602619082,20.0,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723602619276,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723602619682,1.73013027,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723602620090,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723602620302,65.02908,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723602620480,7.04409,144.54,144.46,15.7742]
["bitfinex","SOLUSD",1723602620802,52.16898,144.55,144.46,28.6342]
["bitfinex","SOLUSD",1723602620978,6.918,144.55,144.46,28.6342]
["bitfinex","SOLUSD",1723602621486,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723602621806,0.12549,144.53,144.46,15.7742]
["bitfinex","SOLUSD",1723602622179,0.25098,144.53,144.46,15.7742]
["bitfinex","SOLUSD",1723602622396,0.25098,144.53,144.46,15.8877434]
["bitfinex","SOLUSD",1723602622693,7.17038,144.53,144.46,15.8877434]
["bitfinex","SOLUSD",1723602623298,32.86,144.56,144.46,28.7477434]
["bitfinex","SOLUSD",1723602623473,0.12549,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723602624096,0.12549,144.55,144.46,28.7477434]
["bitfinex","SOLUSD",1723602624097,0.12549,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723602624602,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723602625097,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723602625277,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723602625887,12.86,144.56,144.46,28.7477434]
["bitfinex","SOLUSD",1723602626079,6.9173,144.57,144.48,12.86]
["bitfinex","SOLUSD",1723602626478,35.81758,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723602626679,20.12549,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723602627178,35.5666,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723602628125,7.18085709,144.6,144.51,15.202]
["bitfinex","SOLUSD",1723602628432,16.3309,144.62,144.55,12.86]
["bitfinex","SOLUSD",1723602628705,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723602629080,6.9152,144.61,144.53,12.86]
["bitfinex","SOLUSD",1723602629407,8.6449728,144.6,144.51,28.062]
["bitfinex","SOLUSD",1723602629595,6.9157,144.6,144.51,28.062]
["bitfinex","SOLUSD",1723602630399,0.12549,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723602630780,6.9151,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723602631002,6.9151,144.61,144.53,12.86]
["bitfinex","SOLUSD",1723602631383,19.7746,144.62,144.53,12.86]
["bitfinex","SOLUSD",1723602631581,6.9146,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723602631777,6.9146,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723602631995,6.2612,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723602632193,26.00632061,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723602632194,23.2444,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723602632393,23.5412,144.68,144.57,28.062]
["bitfinex","SOLUSD",1723602632394,35.4521,144.68,144.57,28.062]
["bitfinex","SOLUSD",1723602632608,22.5921,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723602632815,22.5921,144.68,144.57,28.062]
["bitfinex","SOLUSD",1723602632816,29.1909,144.68,144.59,12.86]
["bitfinex","SOLUSD",1723602633210,29.1909,144.68,144.57,15.202]
["bitfinex","SOLUSD",1723602633514,6.9133,144.65,144.57,28.062]
["bitfinex","SOLUSD",1723602634320,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723602634994,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723602635405,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723602635789,0.12549,144.67,144.57,28.062]
["bitfinex","SOLUSD",1723602635997,26.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723602636196,6.9127,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723602636399,26.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723602637343,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723602638090,6.9127,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723602638091,7.03869,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723602639599,7.03869,144.65,144.61,6.78201074]
["bitfinex","SOLUSD",1723602639600,0.12549,144.65,144.61,6.78201074]
["bitfinex","SOLUSD",1723602639806,45.25098,144.65,144.61,6.78201074]
["bitfinex","SOLUSD",1723602640025,45.25098,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1723602640323,14.71446216,144.64,144.57,15.202]
["bitfinex","SOLUSD",1723602640810,6.9145,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723602641006,6.9145,144.63,144.57,15.202]
["bitfinex","SOLUSD",1723602641007,1.72901107,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723602641193,1.72901107,144.62,144.57,15.202]
["bitfinex","SOLUSD",1723602641390,12.98549,144.64,144.57,15.202]
["bitfinex","SOLUSD",1723602641613,12.98549,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723602641796,45.0,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723602642001,12.86,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723602642223,45.12549,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723602642428,45.12549,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602642721,46.85438761,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602642910,46.85438761,144.65,144.57,15.202]
["bitfinex","SOLUSD",1723602642911,0.12549,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723602643104,20.12549,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723602643309,27.03879,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602643721,12.86,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602644028,27.03879,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602645325,20.0,144.65,144.57,28.062]
["bitfinex","SOLUSD",1723602645525,36.1028,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602645702,20.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723602646416,12.86,144.7,144.59,12.86]
["bitfinex","SOLUSD",1723602647318,12.86,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1723602647832,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602650002,45.37647,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723602650204,45.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723602650431,19.7709,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723602650620,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723602651414,1.72826246,144.68,144.63,23.1397]
["bitfinex","SOLUSD",1723602652037,0.12549,144.67,144.63,23.1397]
["bitfinex","SOLUSD",1723602652406,7.03779,144.67,144.63,16.2259]
["bitfinex","SOLUSD",1723602652718,1.72854109,144.66,144.61,6.4969]
["bitfinex","SOLUSD",1723602652919,7.03779,144.67,144.61,6.4969]
["bitfinex","SOLUSD",1723602653221,0.12549,144.67,144.61,6.4969]
["bitfinex","SOLUSD",1723602653820,0.12549,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723602654223,64.7719,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602658338,64.7719,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602658524,64.7719,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602659020,57.86,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602659216,12.86,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723602662734,12.86,144.68,144.61,6.4969]
["bitfinex","SOLUSD",1723602663350,6.9127,144.67,144.61,6.4969]
["bitfinex","SOLUSD",1723602663934,1.72850599,144.66,144.6,15.1826]
["bitfinex","SOLUSD",1723602664243,6.9146,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723602664547,1.72904808,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723602664726,6.9146,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723602664917,6.9146,144.63,144.57,6.0332]
["bitfinex","SOLUSD",1723602665237,8.6437606,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723602665409,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723602665612,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723602666042,1.7290739,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723602666219,1.72902034,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723602666417,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723602666647,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723602666829,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723602667032,7.04009,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723602668741,7.16528,144.63,144.55,16.4664434]
["bitfinex","SOLUSD",1723602669116,7.16528,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723602669533,7.04019,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723602669915,0.25098,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723602670115,27.16538,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723602670339,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723602670921,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723602671139,0.12549,144.59,144.55,0.1135434]
["bitfinex","SOLUSD",1723602671335,6.917,144.57,144.55,0.1135434]
["bitfinex","SOLUSD",1723602671648,1.72974548,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602672020,0.12549,144.57,144.55,0.1135434]
["bitfinex","SOLUSD",1723602672246,45.37647,144.57,144.55,0.1135434]
["bitfinex","SOLUSD",1723602672922,52.29357,144.57,144.55,0.1135434]
["bitfinex","SOLUSD",1723602673327,1.72974889,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602674346,8.64724889,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602675032,21.63273889,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602675223,67.00920889,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602675622,65.27946,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602677056,85.27946,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602677359,87.00964479,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602678049,85.27946,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602679635,72.41946,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602679833,78.36196,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602680036,85.27946,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602681253,87.0096997,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602681843,94.23016122,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602682057,110.89486122,144.56,144.55,0.1135434]
["bitfinex","SOLUSD",1723602683564,19.7795,144.52,144.47,23.1104]
["bitfinex","SOLUSD",1723602683730,1.73037655,144.51,144.47,23.1104]
["bitfinex","SOLUSD",1723602684963,12.86,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723602685453,9.02579703,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723602685837,45.0,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723602686037,1.73036746,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1723602686237,45.0,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723602686450,1.73036596,144.51,144.48,6.9211]
["bitfinex","SOLUSD",1723602687356,45.0,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723602689860,2.10683731,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723602690965,9.02683731,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723602692267,7.04639,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723602692556,79.71612659,144.5,144.41,0.8271891]
["bitfinex","SOLUSD",1723602692557,6.9228,144.45,144.41,7.7516891]
["bitfinex","SOLUSD",1723602692736,0.12549,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723602692737,19.7823,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723602692935,12.86,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723602693136,0.12549,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723602693365,65.25098,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723602693661,0.12549,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1723602695995,0.12549,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723602697563,7.04789,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723602698366,65.0,144.47,144.41,18.1382891]
["bitfinex","SOLUSD",1723602698542,20.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723602699362,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723602699549,1.73091306,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723602699751,1.73095596,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723602700451,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723602701562,0.12549,144.46,144.41,18.1382891]
["bitfinex","SOLUSD",1723602701772,0.12549,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602701773,6.9233,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602701953,1.73120362,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602703667,8.78088941,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602705172,1.73119941,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602705358,19.90909,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602705668,21.73129171,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602705872,20.0,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602706045,22.73656267,144.46,144.41,7.7516891]
["bitfinex","SOLUSD",1723602706253,12.86,144.5,144.41,0.8271891]
["bitfinex","SOLUSD",1723602706466,19.7808,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723602706666,12.86,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723602706846,34.27194068,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1723602707161,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723602707376,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723602708754,9.23123216,144.55,144.47,6.0616]
["bitfinex","SOLUSD",1723602708961,12.86,144.55,144.47,6.0616]
["bitfinex","SOLUSD",1723602709154,6.9188,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723602709374,6.9188,144.54,144.47,12.983]
["bitfinex","SOLUSD",1723602709375,1.73013798,144.54,144.47,12.983]
["bitfinex","SOLUSD",1723602709679,12.86,144.55,144.47,12.983]
["bitfinex","SOLUSD",1723602710080,6.9194,144.52,144.47,12.983]
["bitfinex","SOLUSD",1723602710466,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723602710971,6.919,144.53,144.47,6.0616]
["bitfinex","SOLUSD",1723602711211,0.25098,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723602711212,8.64966321,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723602711499,6.9194,144.52,144.47,6.0616]
["bitfinex","SOLUSD",1723602712195,1.73035713,144.51,144.47,6.0616]
["bitfinex","SOLUSD",1723602712689,0.12549,144.5,144.43,6.6206]
["bitfinex","SOLUSD",1723602712892,6.9214,144.48,144.43,13.5442]
["bitfinex","SOLUSD",1723602713083,1.73085743,144.47,144.41,15.8799891]
["bitfinex","SOLUSD",1723602713379,6.9229,144.45,144.41,15.8799891]
["bitfinex","SOLUSD",1723602713679,1.73106966,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602714581,1.73106966,144.44,144.41,7.7517891]
["bitfinex","SOLUSD",1723602716461,8.65436966,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602717396,6.9233,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602719467,1.73126264,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602719778,1.73126326,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602720182,6.9233,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602720696,1.73126149,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602721051,6.9233,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602721491,1.73125977,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602721701,1.73127338,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602722596,6.9234,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602724326,1.7312812,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602724795,6.9234,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602724997,1.73127855,144.47,144.41,7.7517891]
["bitfinex","SOLUSD",1723602725171,6.9228,144.45,144.41,7.7517891]
["bitfinex","SOLUSD",1723602725498,1.73110536,144.44,144.41,7.7517891]
["bitfinex","SOLUSD",1723602725794,1.73110536,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602726022,1.73110536,144.44,144.41,7.7517891]
["bitfinex","SOLUSD",1723602726304,19.7828,144.45,144.41,7.7517891]
["bitfinex","SOLUSD",1723602727387,12.86,144.45,144.41,7.7517891]
["bitfinex","SOLUSD",1723602727591,7.04789,144.46,144.41,7.7517891]
["bitfinex","SOLUSD",1723602727796,20.0,144.45,144.41,7.7517891]
["bitfinex","SOLUSD",1723602728472,14.40600189,144.53,144.41,0.8271891]
["bitfinex","SOLUSD",1723602728674,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723602728880,12.86,144.52,144.43,12.86]
["bitfinex","SOLUSD",1723602729194,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723602730178,7.04549,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723602730390,20.0,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1723602730593,7.22547386,144.55,144.45,12.86]
["bitfinex","SOLUSD",1723602730795,6.919,144.53,144.45,12.86]
["bitfinex","SOLUSD",1723602730972,12.86,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1723602730973,6.9196,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723602731173,12.86,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1723602731174,1.73034114,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723602731401,12.86,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1723602731605,6.9194,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723602731983,1.73026858,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723602732293,12.86,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723602732597,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723602732807,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723602733021,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723602733314,8.65150816,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723602733676,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723602734286,6.921,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723602734697,7.29697,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1723602734912,65.0,144.52,144.45,12.86]
["bitfinex","SOLUSD",1723602734913,20.0,144.52,144.45,12.86]
["bitfinex","SOLUSD",1723602735127,6.919,144.53,144.45,12.86]
["bitfinex","SOLUSD",1723602735288,6.9195,144.52,144.45,12.86]
["bitfinex","SOLUSD",1723602736017,6.9191,144.53,144.45,12.86]
["bitfinex","SOLUSD",1723602737912,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723602739209,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723602739578,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723602742788,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723602743188,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723602743610,20.08606826,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723602743910,20.0,144.55,144.49,22.0509]
["bitfinex","SOLUSD",1723602744087,6.919,144.53,144.49,22.0509]
["bitfinex","SOLUSD",1723602744682,6.9186,144.54,144.49,22.0509]
["bitfinex","SOLUSD",1723602750904,6.9191,144.53,144.49,15.1302]
["bitfinex","SOLUSD",1723602752893,6.9191,144.53,144.41,52.2671891]
["bitfinex","SOLUSD",1723602752894,14.5900523,144.52,144.45,15.6051]
["bitfinex","SOLUSD",1723602753153,1.98136858,144.51,144.45,15.6051]
["bitfinex","SOLUSD",1723602753331,12.98549,144.5,144.45,15.6051]
["bitfinex","SOLUSD",1723602753627,6.9218,144.47,144.44,6.0429]
["bitfinex","SOLUSD",1723602753928,6.9214,144.48,144.44,6.0429]
["bitfinex","SOLUSD",1723602754424,7.04639,144.49,144.44,6.0429]
["bitfinex","SOLUSD",1723602756599,0.12549,144.5,144.44,6.0429]
["bitfinex","SOLUSD",1723602756794,20.12549,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723602757495,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723602758222,6.9209,144.49,144.44,12.966]
["bitfinex","SOLUSD",1723602759930,20.0,144.5,144.44,6.0429]
["bitfinex","SOLUSD",1723602760828,26.9199,144.51,144.47,6.9213]
["bitfinex","SOLUSD",1723602761733,32.86,144.51,144.44,6.0429]
["bitfinex","SOLUSD",1723602761913,46.98124769,144.5,144.44,6.0429]
["bitfinex","SOLUSD",1723602762113,6.9223,144.46,144.44,6.0429]
["bitfinex","SOLUSD",1723602762327,12.98549,144.49,144.41,23.3567891]
["bitfinex","SOLUSD",1723602762328,6.9228,144.45,144.41,23.3567891]
["bitfinex","SOLUSD",1723602762634,6.9228,144.45,144.41,16.4322891]
["bitfinex","SOLUSD",1723602762831,6.9233,144.44,144.41,16.4322891]
["bitfinex","SOLUSD",1723602763036,6.9233,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602765736,19.7829,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602768332,19.7838,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602768540,6.9233,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602768833,12.86,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602769041,20.0,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602769817,1.73114711,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602770242,26.9235,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602770558,20.0,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602775039,20.0,144.44,144.41,7.7517891]
["bitfinex","SOLUSD",1723602775226,6.9229,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602775428,12.86,144.47,144.41,0.8271891]
["bitfinex","SOLUSD",1723602775429,6.9221,144.47,144.41,18.1379891]
["bitfinex","SOLUSD",1723602775629,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723602776315,15.0461,144.51,144.44,28.1438]
["bitfinex","SOLUSD",1723602776316,7.22783567,144.51,144.44,28.1438]
["bitfinex","SOLUSD",1723602776538,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723602776847,6.9204,144.5,144.46,13.096]
["bitfinex","SOLUSD",1723602777642,6.92,144.51,144.46,13.096]
["bitfinex","SOLUSD",1723602778320,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723602778527,20.08867762,144.55,144.46,19.0338]
["bitfinex","SOLUSD",1723602779035,12.86,144.55,144.46,19.0338]
["bitfinex","SOLUSD",1723602779229,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723602779447,6.919,144.53,144.46,19.0338]
["bitfinex","SOLUSD",1723602779821,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723602780639,6.9203,144.51,144.46,13.0959]
["bitfinex","SOLUSD",1723602780847,12.86,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723602780848,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723602781343,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723602782139,6.9182,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723602782444,26.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723602784528,26.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723602785227,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723602785430,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723602786146,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723602786440,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723602786953,20.0,144.57,144.53,8.19783012]
["bitfinex","SOLUSD",1723602787439,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723602787743,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723602788449,20.0,144.58,144.55,8.19665315]
["bitfinex","SOLUSD",1723602788631,20.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723602788819,19.7752,144.61,144.56,8.19588778]
["bitfinex","SOLUSD",1723602789018,6.9152,144.61,144.56,23.4635]
["bitfinex","SOLUSD",1723602789524,6.9158,144.6,144.56,16.5461]
["bitfinex","SOLUSD",1723602789850,1.72919155,144.59,144.56,16.5461]
["bitfinex","SOLUSD",1723602790049,6.917,144.58,144.56,16.5461]
["bitfinex","SOLUSD",1723602790235,8.64634329,144.58,144.56,16.5461]
["bitfinex","SOLUSD",1723602791034,8.64634329,144.58,144.53,22.7643]
["bitfinex","SOLUSD",1723602791246,6.917,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723602791428,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723602791629,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723602793529,7.22518478,144.65,144.56,12.86]
["bitfinex","SOLUSD",1723602793727,14.13838478,144.65,144.58,12.86]
["bitfinex","SOLUSD",1723602793952,19.58288916,144.67,144.58,12.86]
["bitfinex","SOLUSD",1723602793953,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723602794755,12.86,144.65,144.59,15.6969]
["bitfinex","SOLUSD",1723602794926,6.9142,144.63,144.59,15.6969]
["bitfinex","SOLUSD",1723602795128,12.86,144.65,144.59,15.6969]
["bitfinex","SOLUSD",1723602795329,12.86,144.67,144.59,15.6969]
["bitfinex","SOLUSD",1723602795539,6.9128,144.66,144.59,15.6969]
["bitfinex","SOLUSD",1723602795749,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723602795951,6.9133,144.65,144.59,15.6969]
["bitfinex","SOLUSD",1723602795952,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602796255,8.64237169,144.64,144.59,22.6129]
["bitfinex","SOLUSD",1723602796654,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602797037,6.9137,144.64,144.59,22.6128]
["bitfinex","SOLUSD",1723602799432,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723602799747,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723602799937,7.03789,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723602800137,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723602800554,20.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723602800856,20.0,144.66,144.61,6.9146]
["bitfinex","SOLUSD",1723602801080,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723602801259,7.03769,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602801567,26.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723602801761,20.0,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723602801962,20.0,144.67,144.59,15.6969]
["bitfinex","SOLUSD",1723602802146,45.12549,144.66,144.59,15.6969]
["bitfinex","SOLUSD",1723602802349,20.0,144.65,144.59,15.6969]
["bitfinex","SOLUSD",1723602803040,6.9139,144.64,144.59,22.6129]
["bitfinex","SOLUSD",1723602804135,20.0,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723602804338,26.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723602805747,6.9128,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723602806070,32.29549,144.64,144.57,6.2973]
["bitfinex","SOLUSD",1723602806268,0.12549,144.62,144.57,6.2973]
["bitfinex","SOLUSD",1723602806442,6.9162,144.59,144.55,15.8858]
["bitfinex","SOLUSD",1723602807055,6.9162,144.59,144.55,22.8037]
["bitfinex","SOLUSD",1723602807858,6.9156,144.6,144.55,22.8037]
["bitfinex","SOLUSD",1723602808450,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723602808641,20.0,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723602808845,26.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723602809246,26.9156,144.6,144.55,15.8858]
["bitfinex","SOLUSD",1723602809443,1.72928489,144.59,144.54,6.0552]
["bitfinex","SOLUSD",1723602809743,6.9166,144.58,144.54,6.0552]
["bitfinex","SOLUSD",1723602810857,1.7295401,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723602811055,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723602811662,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723602812859,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723602813765,1.729431,144.57,144.51,15.3075]
["bitfinex","SOLUSD",1723602813951,32.17,144.58,144.51,15.3075]
["bitfinex","SOLUSD",1723602814151,6.9176,144.56,144.51,22.2273]
["bitfinex","SOLUSD",1723602814361,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602814545,26.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723602815342,28.6466887,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723602815666,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602816267,26.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723602817145,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602817345,6.9176,144.56,144.51,22.2273]
["bitfinex","SOLUSD",1723602819261,20.0,144.57,144.51,15.3075]
["bitfinex","SOLUSD",1723602820446,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723602821166,26.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723602821366,1.72945414,144.56,144.51,15.3075]
["bitfinex","SOLUSD",1723602822261,6.918,144.55,144.51,15.3075]
["bitfinex","SOLUSD",1723602822479,6.919,144.53,144.51,15.3075]
["bitfinex","SOLUSD",1723602822652,6.9211,144.49,144.47,15.86874307]
["bitfinex","SOLUSD",1723602822966,6.92,144.51,144.47,22.79034307]
["bitfinex","SOLUSD",1723602823171,0.12549,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723602823343,20.25098,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723602823975,6.9195,144.52,144.47,22.79044307]
["bitfinex","SOLUSD",1723602825070,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723602825270,6.9189,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723602825454,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723602825656,2.75289952,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723602825657,32.17,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723602825875,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723602826373,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723602826554,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723602826753,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723602826948,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723602827580,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723602828161,6.9171,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723602828357,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602828573,26.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602828774,6.918,144.55,144.48,0.50196]
["bitfinex","SOLUSD",1723602828962,6.918,144.55,144.53,0.08904307]
["bitfinex","SOLUSD",1723602830674,20.0,144.56,144.53,0.08904307]
["bitfinex","SOLUSD",1723602830675,26.9176,144.56,144.53,0.08904307]
["bitfinex","SOLUSD",1723602831783,20.0,144.56,144.53,7.00794307]
["bitfinex","SOLUSD",1723602831965,78.55419075,144.61,144.53,7.00794307]
["bitfinex","SOLUSD",1723602831966,0.12549,144.59,144.53,7.00794307]
["bitfinex","SOLUSD",1723602832165,0.37647,144.59,144.53,7.00794307]
["bitfinex","SOLUSD",1723602832787,6.9181,144.55,144.53,0.08904307]
["bitfinex","SOLUSD",1723602833778,6.9176,144.56,144.53,0.08904307]
["bitfinex","SOLUSD",1723602834173,6.9171,144.57,144.53,0.08904307]
["bitfinex","SOLUSD",1723602834377,20.0,144.56,144.53,0.08904307]
["bitfinex","SOLUSD",1723602837477,26.9176,144.56,144.53,0.08904307]
["bitfinex","SOLUSD",1723602838088,6.9185,144.54,144.53,0.08904307]
["bitfinex","SOLUSD",1723602838270,8.64840565,144.54,144.53,0.08904307]
["bitfinex","SOLUSD",1723602838688,28.64840565,144.54,144.53,0.08904307]
["bitfinex","SOLUSD",1723602840361,27.16948,144.54,144.53,0.08904307]
["bitfinex","SOLUSD",1723602840568,6.9216,144.48,144.44,6.0577]
["bitfinex","SOLUSD",1723602840788,32.17,144.51,144.44,6.0577]
["bitfinex","SOLUSD",1723602840992,20.0,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723602841695,26.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723602841866,8.65120177,144.49,144.44,12.9809]
["bitfinex","SOLUSD",1723602842065,6.9214,144.48,144.44,12.9809]
["bitfinex","SOLUSD",1723602842292,20.0,144.5,144.44,6.0577]
["bitfinex","SOLUSD",1723602842479,6.9218,144.47,144.43,16.0054]
["bitfinex","SOLUSD",1723602842682,77.42098,144.49,144.43,16.0054]
["bitfinex","SOLUSD",1723602842683,6.9213,144.48,144.43,22.9291]
["bitfinex","SOLUSD",1723602842879,20.0,144.5,144.43,33.3138]
["bitfinex","SOLUSD",1723602843265,1.73055468,144.49,144.43,33.3138]
["bitfinex","SOLUSD",1723602843472,1.73066475,144.48,144.43,33.3138]
["bitfinex","SOLUSD",1723602843799,20.0,144.5,144.43,33.3138]
["bitfinex","SOLUSD",1723602844103,0.12549,144.49,144.43,33.3138]
["bitfinex","SOLUSD",1723602844281,1.85617083,144.49,144.43,33.3138]
["bitfinex","SOLUSD",1723602844477,6.9213,144.48,144.43,40.2371]
["bitfinex","SOLUSD",1723602844995,0.12549,144.49,144.43,40.2371]
["bitfinex","SOLUSD",1723602844996,8.65262194,144.47,144.43,33.3138]
["bitfinex","SOLUSD",1723602845368,6.9219,144.47,144.43,33.3138]
["bitfinex","SOLUSD",1723602845567,6.9219,144.47,144.41,0.8271891]
["bitfinex","SOLUSD",1723602845568,8.65319318,144.46,144.41,7.7518891]
["bitfinex","SOLUSD",1723602845797,8.65378537,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602846303,6.9234,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602846474,6.9228,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602846802,20.0,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602847170,26.9223,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602847902,20.0,144.46,144.41,7.7513891]
["bitfinex","SOLUSD",1723602849178,20.0,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602849494,6.923,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602849798,26.9223,144.46,144.41,7.7518891]
["bitfinex","SOLUSD",1723602850593,6.9228,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602851197,20.0,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602851495,20.12549,144.48,144.41,0.8271891]
["bitfinex","SOLUSD",1723602851697,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723602852009,20.0,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1723602853700,20.0,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602853701,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723602853883,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723602854192,7.17188,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723602854372,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723602857472,6.9203,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723602857897,6.9204,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723602858106,32.17,144.53,144.45,16.5666]
["bitfinex","SOLUSD",1723602858304,6.9213,144.48,144.45,16.5666]
["bitfinex","SOLUSD",1723602859487,6.9209,144.49,144.45,16.5666]
["bitfinex","SOLUSD",1723602862107,6.9209,144.49,144.45,23.4893]
["bitfinex","SOLUSD",1723602862405,0.12549,144.52,144.45,16.5666]
["bitfinex","SOLUSD",1723602862608,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723602862908,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723602864329,20.0,144.5,144.47,1.28643498]
["bitfinex","SOLUSD",1723602864610,6.9195,144.52,144.46,6.4788]
["bitfinex","SOLUSD",1723602864779,20.0,144.51,144.46,6.4788]
["bitfinex","SOLUSD",1723602865595,20.0,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723602867230,1.73039199,144.5,144.46,6.4788]
["bitfinex","SOLUSD",1723602867525,6.9217,144.48,144.46,6.4788]
["bitfinex","SOLUSD",1723602868114,6.9209,144.49,144.46,6.4788]
["bitfinex","SOLUSD",1723602868901,6.9204,144.5,144.46,6.4788]
["bitfinex","SOLUSD",1723602869931,32.17,144.49,144.42,22.0279]
["bitfinex","SOLUSD",1723602870101,32.17,144.49,144.42,28.9517]
["bitfinex","SOLUSD",1723602870102,6.9219,144.47,144.42,28.9517]
["bitfinex","SOLUSD",1723602870424,0.25098,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723602870425,0.12549,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723602870729,6.9212,144.49,144.44,6.923]
["bitfinex","SOLUSD",1723602870928,26.9213,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723602871110,6.9213,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723602871303,20.0,144.47,144.44,6.923]
["bitfinex","SOLUSD",1723602874034,20.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723602880138,26.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723602887426,6.9224,144.46,144.42,46.2619]
["bitfinex","SOLUSD",1723602891180,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723602901446,20.0,144.47,144.42,52.2378]
["bitfinex","SOLUSD",1723602901658,20.0,144.48,144.42,52.2378]
["bitfinex","SOLUSD",1723602902866,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723602903268,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723602907274,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723602908774,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723602908971,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723602909673,26.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723602913480,26.9209,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1723602913656,6.9215,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1723602914581,32.9,144.49,144.42,28.9519]
["bitfinex","SOLUSD",1723602915352,6.9219,144.47,144.42,28.9519]
["bitfinex","SOLUSD",1723602916208,26.9224,144.46,144.42,22.0279]
["bitfinex","SOLUSD",1723602916352,6.9233,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602917478,6.9242,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602917685,20.12549,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602917686,12.9,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602918078,1.73138304,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602918400,1.73138116,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602918970,19.8238,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602919296,1.73136241,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602923176,8.78105241,144.42,144.41,0.8271891]
["bitfinex","SOLUSD",1723602923506,19.8238,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602923997,0.37647,144.44,144.41,0.8271891]
["bitfinex","SOLUSD",1723602924215,20.0,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602924379,6.72288916,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723602924380,12.9,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723602925486,24.48083216,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723602925487,12.9,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723602926406,6.9214,144.48,144.43,24.2327]
["bitfinex","SOLUSD",1723602926614,12.9,144.47,144.43,24.2327]
["bitfinex","SOLUSD",1723602927313,12.9,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1723602927489,20.0,144.48,144.43,17.3092]
["bitfinex","SOLUSD",1723602928219,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723602932196,6.9238,144.43,144.41,0.8271891]
["bitfinex","SOLUSD",1723602932408,12.9,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602932409,19.8228,144.45,144.41,0.8271891]
["bitfinex","SOLUSD",1723602932609,19.8228,144.45,144.41,7.7517891]
["bitfinex","SOLUSD",1723602932610,12.9,144.45,144.41,7.7517891]
["bitfinex","SOLUSD",1723602933195,58.02549,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723602933406,20.0,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1723602933635,20.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723602933806,20.0,144.46,144.41,0.8271891]
["bitfinex","SOLUSD",1723602934009,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723602934328,20.0,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723602934720,20.11544385,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723602936326,20.0,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1723602936695,7.21544385,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723602937102,19.8195,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723602937925,6.9199,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723602938429,12.9,144.5,144.44,15.1678]
["bitfinex","SOLUSD",1723602938613,6.9211,144.49,144.44,15.1678]
["bitfinex","SOLUSD",1723602938809,19.8204,144.5,144.44,15.1678]
["bitfinex","SOLUSD",1723602939011,16.58128,144.53,144.44,15.1678]
["bitfinex","SOLUSD",1723602939237,78.15098,144.52,144.44,15.1678]
["bitfinex","SOLUSD",1723602940612,32.9,144.52,144.45,6.3943]
["bitfinex","SOLUSD",1723602941341,12.9,144.58,144.51,15.3935]
["bitfinex","SOLUSD",1723602942233,6.917,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723602942420,19.8167,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723602942726,20.0,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723602945211,26.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723602945532,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723602946326,20.0,144.57,144.55,6.9177]
["bitfinex","SOLUSD",1723602946519,14.13971665,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723602946716,6.1372,144.65,144.55,6.4254]
["bitfinex","SOLUSD",1723602946717,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723602946912,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723602947210,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723602947410,19.8142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723602947938,19.8142,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723602947939,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723602948623,12.9,144.61,144.56,15.1486]
["bitfinex","SOLUSD",1723602948833,6.9159,144.6,144.56,15.1486]
["bitfinex","SOLUSD",1723602949207,12.9,144.61,144.56,15.1486]
["bitfinex","SOLUSD",1723602949208,6.9162,144.59,144.56,15.1486]
["bitfinex","SOLUSD",1723602949401,12.9,144.61,144.56,15.1486]
["bitfinex","SOLUSD",1723602949601,12.9,144.61,144.56,22.0659]
["bitfinex","SOLUSD",1723602950045,17.2852,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723602950046,19.814,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723602950209,20.0,144.63,144.56,28.0486]
["bitfinex","SOLUSD",1723602950613,20.0,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1723602951015,12.9,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723602951241,19.8137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602952038,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723602952213,20.0,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723602953032,20.0,144.63,144.56,15.1486]
["bitfinex","SOLUSD",1723602953213,26.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723602953544,26.9142,144.63,144.56,15.1486]
["bitfinex","SOLUSD",1723602953545,8.64360803,144.62,144.56,15.1486]
["bitfinex","SOLUSD",1723602954037,1.72880803,144.62,144.56,15.1486]
["bitfinex","SOLUSD",1723602954242,1.72918083,144.61,144.56,15.1486]
["bitfinex","SOLUSD",1723602954413,1.72917177,144.6,144.56,15.1486]
["bitfinex","SOLUSD",1723602954616,21.72917177,144.6,144.56,15.1486]
["bitfinex","SOLUSD",1723602955645,20.0,144.6,144.56,15.1486]
["bitfinex","SOLUSD",1723602956016,6.9146,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723602956214,52.17,144.62,144.56,15.1486]
["bitfinex","SOLUSD",1723602956411,6.9155,144.61,144.56,22.0661]
["bitfinex","SOLUSD",1723602956607,20.0,144.6,144.56,22.0661]
["bitfinex","SOLUSD",1723602959533,20.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723602959734,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723602959935,26.9152,144.61,144.56,22.0661]
["bitfinex","SOLUSD",1723602960940,8.64490525,144.6,144.56,15.1486]
["bitfinex","SOLUSD",1723602961143,1.72920525,144.6,144.56,15.1486]
["bitfinex","SOLUSD",1723602961319,0.12549,144.6,144.55,6.4254]
["bitfinex","SOLUSD",1723602961521,6.9161,144.59,144.55,6.4254]
["bitfinex","SOLUSD",1723602961714,7.04119,144.6,144.55,13.3434]
["bitfinex","SOLUSD",1723602961915,6.9157,144.6,144.55,13.3434]
["bitfinex","SOLUSD",1723602962440,20.0,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723602962744,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723602962931,6.9137,144.64,144.59,22.1449]
["bitfinex","SOLUSD",1723602963434,6.9142,144.63,144.59,15.229]
["bitfinex","SOLUSD",1723602963742,32.17,144.65,144.56,6.917]
["bitfinex","SOLUSD",1723602963920,32.29549,144.63,144.56,6.917]
["bitfinex","SOLUSD",1723602964452,6.9159,144.6,144.55,22.8411]
["bitfinex","SOLUSD",1723602964954,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723602965252,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723602966748,1.72922396,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723602967248,1.72922396,144.6,144.55,22.8411]
["bitfinex","SOLUSD",1723602967249,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723602967447,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723602967747,8.64481758,144.6,144.55,29.759]
["bitfinex","SOLUSD",1723602967946,1.72921758,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723602968125,26.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723602968323,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723602972372,20.0,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723602972561,20.0,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723602973053,26.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723602973927,41.52380619,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723602976154,6.9151,144.61,144.55,29.7586]
["bitfinex","SOLUSD",1723602976371,6.9151,144.61,144.55,22.8411]
["bitfinex","SOLUSD",1723602976372,12.88,144.6,144.55,22.8411]
["bitfinex","SOLUSD",1723602976655,19.7957,144.6,144.55,29.7587]
["bitfinex","SOLUSD",1723602978944,12.88,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723602979152,12.88,144.58,144.51,22.8947]
["bitfinex","SOLUSD",1723602979337,12.88,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723602979663,12.88,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1723602980758,19.7966,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1723602980944,1.72953831,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723602981424,12.88,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723602982028,1.72954944,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723602982256,12.88,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723602982435,12.88,144.6,144.51,35.7747]
["bitfinex","SOLUSD",1723602982636,19.7947,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723602982843,24.5132191,144.65,144.57,12.88]
["bitfinex","SOLUSD",1723602982844,20.1100191,144.65,144.57,12.88]
["bitfinex","SOLUSD",1723602983062,2.8154788,144.67,144.57,12.88]
["bitfinex","SOLUSD",1723602983063,12.88,144.67,144.57,12.88]
["bitfinex","SOLUSD",1723602983271,19.7926,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723602983431,19.7926,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723602983777,19.7926,144.67,144.59,12.88]
["bitfinex","SOLUSD",1723602983778,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723602986366,15.3393,144.69,144.58,32.16]
["bitfinex","SOLUSD",1723602986552,20.0,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723602986868,20.0,144.68,144.59,0.25098]
["bitfinex","SOLUSD",1723602987233,8.64095574,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723602988371,20.0,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602989568,1.72836195,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723602989864,8.64056195,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723602990041,6.9129,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723602990241,26.9121,144.68,144.58,32.16]
["bitfinex","SOLUSD",1723602990441,26.9121,144.68,144.59,0.25098]
["bitfinex","SOLUSD",1723602990651,20.0,144.68,144.59,0.25098]
["bitfinex","SOLUSD",1723602990858,6.9112,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723602991059,26.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723602991850,20.0,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1723602992037,26.9108,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723602992245,26.9108,144.7,144.64,6.9132]
["bitfinex","SOLUSD",1723602992739,26.9108,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723602992934,20.0,144.7,144.62,22.3668]
["bitfinex","SOLUSD",1723602993134,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723602993367,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723602993665,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723602994044,6.9114,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1723602994470,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723602994659,26.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723602994865,28.63896514,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723602995547,21.72806514,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1723602996257,20.0,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723602996566,26.9112,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723602996774,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723602997655,26.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723602998177,28.63895085,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723602998361,26.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723602999978,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723603001478,6.9119,144.68,144.62,22.3668]
["bitfinex","SOLUSD",1723603002155,6.9122,144.67,144.62,22.3668]
["bitfinex","SOLUSD",1723603002343,6.9139,144.64,144.59,29.6311]
["bitfinex","SOLUSD",1723603002568,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723603002869,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723603003271,6.9124,144.67,144.59,22.7154]
["bitfinex","SOLUSD",1723603003749,77.41098,144.66,144.59,22.7154]
["bitfinex","SOLUSD",1723603003946,84.63971353,144.66,144.59,22.7154]
["bitfinex","SOLUSD",1723603004166,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723603004471,84.0728,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723603004659,77.16,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723603004850,1.7287357,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603005052,1.7287909,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723603005876,8.6424909,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723603006077,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723603007172,6.9137,144.64,144.55,22.1033]
["bitfinex","SOLUSD",1723603007173,6.9142,144.63,144.55,22.1033]
["bitfinex","SOLUSD",1723603007474,8.64407452,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723603008060,6.915,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723603008260,7.03969,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723603008778,7.03969,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723603008975,1.72904591,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723603009471,7.03969,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723603010751,7.03969,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723603010971,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723603011368,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723603011676,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723603012686,6.9143,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723603012859,8.64400386,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723603013180,12.87,144.61,144.55,22.1033]
["bitfinex","SOLUSD",1723603013387,1.72918187,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723603013557,6.9147,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723603014068,20.03518,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723603014263,20.0,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723603015396,26.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723603015757,20.0,144.62,144.55,29.0208]
["bitfinex","SOLUSD",1723603015962,14.59919023,144.61,144.55,29.0208]
["bitfinex","SOLUSD",1723603016295,1.72929658,144.6,144.55,22.8469]
["bitfinex","SOLUSD",1723603016458,8.64509658,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723603016661,12.87,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723603017080,20.0,144.62,144.55,15.9294]
["bitfinex","SOLUSD",1723603017298,20.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723603017587,20.0,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723603017776,20.0,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723603018573,26.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723603019393,20.0,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723603019686,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723603021991,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603022700,1.72868082,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723603023388,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603024000,7.22888986,144.67,144.57,0.12549]
["bitfinex","SOLUSD",1723603024184,20.0,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723603024503,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603024803,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723603024804,26.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723603026506,8.64194386,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603026689,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603028678,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723603029806,20.0,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723603030904,26.9128,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723603032309,26.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723603037917,20.0,144.66,144.6,12.86]
["bitfinex","SOLUSD",1723603038094,20.08823025,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1723603038095,20.0,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723603038292,1.7284475,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723603039788,59.5884475,144.67,144.58,12.86]
["bitfinex","SOLUSD",1723603039984,0.37647,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723603040203,22.10516518,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723603040888,12.86,144.63,144.56,6.2681]
["bitfinex","SOLUSD",1723603041194,1.72895337,144.62,144.56,6.2681]
["bitfinex","SOLUSD",1723603041716,6.9142,144.63,144.56,6.2681]
["bitfinex","SOLUSD",1723603041891,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723603042521,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723603042705,19.7733,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603043402,27.60370695,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723603043403,27.28927,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723603043792,26.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723603045312,6.9134,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603045827,6.9134,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723603046426,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723603046591,12.86,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723603046792,20.0,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723603047711,26.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723603048034,12.86,144.68,144.6,16.3719]
["bitfinex","SOLUSD",1723603048035,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723603048219,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723603048426,1.7284619,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723603048717,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723603048924,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723603049097,12.86,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723603049296,12.86,144.68,144.61,6.6274]
["bitfinex","SOLUSD",1723603049524,6.9137,144.64,144.6,23.2874]
["bitfinex","SOLUSD",1723603049698,1.72873178,144.63,144.6,23.2874]
["bitfinex","SOLUSD",1723603049906,14.58874094,144.62,144.55,6.4572]
["bitfinex","SOLUSD",1723603050212,12.86,144.6,144.55,6.4572]
["bitfinex","SOLUSD",1723603050393,1.72930814,144.59,144.55,6.4572]
["bitfinex","SOLUSD",1723603050902,1.72930814,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723603051423,1.72930814,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723603051628,12.86,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723603051924,19.775,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723603053900,8.64432382,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723603054119,1.72923471,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723603054910,8.64483471,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723603055918,19.90199,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723603056124,12.86,144.57,144.51,6.2706]
["bitfinex","SOLUSD",1723603056310,21.7295453,144.58,144.5,15.1096]
["bitfinex","SOLUSD",1723603056311,12.86,144.55,144.5,15.1096]
["bitfinex","SOLUSD",1723603056514,1.72997825,144.54,144.47,22.6112]
["bitfinex","SOLUSD",1723603057200,1.72997825,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1723603057799,12.86,144.55,144.47,22.6112]
["bitfinex","SOLUSD",1723603058000,0.12549,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723603058204,0.12549,144.56,144.47,22.6112]
["bitfinex","SOLUSD",1723603058205,0.25098,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723603058843,7.16848,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723603059052,6.9191,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723603059243,1.73025833,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723603059406,1.73025538,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1723603059907,39.25399,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723603060214,7.04399,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723603061110,8.77421725,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723603061302,7.04399,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723603062608,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723603062817,8.6499297,144.52,144.47,16.1112]
["bitfinex","SOLUSD",1723603063021,1.73034506,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723603065621,6.9197,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723603065935,1.73034172,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723603066811,51.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723603067011,39.50587,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723603067209,15.9182,144.53,144.43,22.0637]
["bitfinex","SOLUSD",1723603067419,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723603067622,22.8372,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723603067819,22.8372,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723603068428,0.12549,144.54,144.45,32.21]
["bitfinex","SOLUSD",1723603068613,15.0997,144.56,144.45,32.21]
["bitfinex","SOLUSD",1723603068820,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723603070135,6.9196,144.52,144.44,0.25098]
["bitfinex","SOLUSD",1723603070436,1.73026852,144.51,144.44,20.0]
["bitfinex","SOLUSD",1723603070747,8.65016852,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723603070935,6.9218,144.48,144.43,22.0637]
["bitfinex","SOLUSD",1723603071125,6.9208,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723603071361,1.73056111,144.48,144.43,22.0637]
["bitfinex","SOLUSD",1723603071623,1.73056111,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723603071939,1.73052934,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723603072234,7.04449,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723603072413,20.0,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723603072736,13.46729,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723603072934,20.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723603073118,47.3097,144.56,144.43,54.2737]
["bitfinex","SOLUSD",1723603073119,54.2273,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723603073307,15.0997,144.56,144.45,32.21]
["bitfinex","SOLUSD",1723603073511,6.9174,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723603074636,20.0,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1723603074845,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723603075024,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723603075345,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723603076538,26.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723603077341,26.9166,144.58,144.54,5.9184]
["bitfinex","SOLUSD",1723603079143,26.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723603079323,1.72956949,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723603079521,8.64666949,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723603079937,8.64666949,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723603080340,26.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723603080524,7.04159,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723603080723,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723603081915,1.72957132,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723603082741,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723603082918,0.12549,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723603083244,21.85501186,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723603083546,28.77141186,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723603084047,41.65141186,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723603085344,41.65141186,144.59,144.49,35.9553]
["bitfinex","SOLUSD",1723603085345,0.12549,144.58,144.49,23.0753]
["bitfinex","SOLUSD",1723603085532,6.9179,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723603085732,1.72980575,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723603086647,1.72980575,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723603087545,19.7971,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723603088249,1.72979354,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723603088426,19.7971,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723603088821,1.72979566,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723603089023,19.7971,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723603089224,1.7297938,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723603089528,1.72979412,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723603089727,1.7299783,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723603089939,12.88,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723603090140,12.88,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723603091139,1.72978311,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723603091655,12.88,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723603092754,67.0284367,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723603092925,20.0,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723603093126,12.88,144.62,144.51,12.88]
["bitfinex","SOLUSD",1723603093321,12.88,144.62,144.54,22.4945]
["bitfinex","SOLUSD",1723603093631,12.88,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723603094332,16.2879,144.64,144.55,12.88]
["bitfinex","SOLUSD",1723603094651,29.1679,144.64,144.55,12.88]
["bitfinex","SOLUSD",1723603094847,12.88,144.64,144.55,12.88]
["bitfinex","SOLUSD",1723603095048,19.7927,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723603095255,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723603095852,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723603096155,32.17,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723603096365,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723603096525,39.0823,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723603096723,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723603097161,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723603098858,20.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723603099033,21.72839604,144.67,144.6,22.807]
["bitfinex","SOLUSD",1723603099233,20.37647,144.68,144.6,22.807]
["bitfinex","SOLUSD",1723603099533,45.0,144.67,144.6,22.807]
["bitfinex","SOLUSD",1723603100063,1.72862861,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723603100837,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723603103759,1.72848798,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723603104165,1.72848798,144.66,144.6,22.807]
["bitfinex","SOLUSD",1723603104342,20.0,144.69,144.6,22.807]
["bitfinex","SOLUSD",1723603104859,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723603105963,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723603106142,49.4426,144.74,144.62,15.1316]
["bitfinex","SOLUSD",1723603106471,49.4426,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723603107143,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723603107576,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723603107871,6.9103,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723603108044,6.9094,144.73,144.64,15.8512]
["bitfinex","SOLUSD",1723603108248,20.0,144.72,144.65,0.12549]
["bitfinex","SOLUSD",1723603108440,20.0,144.72,144.64,15.8512]
["bitfinex","SOLUSD",1723603108885,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723603109451,8.63784995,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723603109956,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723603111067,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723603111561,6.9094,144.73,144.69,6.2069]
["bitfinex","SOLUSD",1723603111755,6.909,144.74,144.69,6.2069]
["bitfinex","SOLUSD",1723603111961,20.0,144.75,144.7,15.9388]
["bitfinex","SOLUSD",1723603112564,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723603112764,20.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723603113554,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723603114566,39.39024224,144.8,144.7,15.9388]
["bitfinex","SOLUSD",1723603114765,6.9074,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1723603115078,20.0,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1723603115474,20.0,144.77,144.7,15.9388]
["bitfinex","SOLUSD",1723603115657,6.9081,144.76,144.7,15.9388]
["bitfinex","SOLUSD",1723603115978,8.63536191,144.76,144.7,15.9388]
["bitfinex","SOLUSD",1723603116155,6.9076,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723603116683,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723603116854,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723603117357,26.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723603118084,1.72722723,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723603118251,26.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723603118647,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723603119577,26.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723603120279,26.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723603122063,8.63425628,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723603122256,6.9071,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1723603122466,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603123180,12.84,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723603123181,19.7466,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723603123868,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723603124052,6.9055,144.82,144.75,15.2958]
["bitfinex","SOLUSD",1723603124252,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723603125659,20.05983744,144.86,144.77,12.84]
["bitfinex","SOLUSD",1723603125968,55.45628916,144.88,144.76,32.20549]
["bitfinex","SOLUSD",1723603126286,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723603126492,17.2531,144.91,144.82,16.1129]
["bitfinex","SOLUSD",1723603126781,6.9024,144.88,144.82,16.1129]
["bitfinex","SOLUSD",1723603127168,6.9027,144.87,144.82,16.1129]
["bitfinex","SOLUSD",1723603127361,6.9027,144.87,144.82,23.0176]
["bitfinex","SOLUSD",1723603128687,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723603128889,20.0,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723603129599,49.52859736,144.92,144.82,48.1929]
["bitfinex","SOLUSD",1723603129600,8.04396767,144.92,144.82,48.1929]
["bitfinex","SOLUSD",1723603129774,6.9009,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723603130880,7.7275891,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723603131686,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723603132181,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723603132384,7.7275891,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723603132968,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723603133391,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723603133602,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723603134468,8.62625159,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723603134669,52.08,144.9,144.83,6.5365]
["bitfinex","SOLUSD",1723603134873,6.9032,144.86,144.83,6.5365]
["bitfinex","SOLUSD",1723603135172,6.9028,144.87,144.83,6.5365]
["bitfinex","SOLUSD",1723603135375,32.08,144.88,144.83,6.5365]
["bitfinex","SOLUSD",1723603135563,38.9826,144.88,144.83,13.441]
["bitfinex","SOLUSD",1723603135767,1.72598164,144.87,144.83,6.5365]
["bitfinex","SOLUSD",1723603135991,6.9027,144.87,144.83,6.5365]
["bitfinex","SOLUSD",1723603136279,38.9823,144.88,144.83,13.4411]
["bitfinex","SOLUSD",1723603137294,8.62867264,144.87,144.83,6.5365]
["bitfinex","SOLUSD",1723603137671,32.08,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603138093,52.02729,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603138305,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603138666,20.0,144.88,144.83,13.441]
["bitfinex","SOLUSD",1723603138667,26.9023,144.88,144.83,13.441]
["bitfinex","SOLUSD",1723603141291,20.0,144.88,144.83,13.441]
["bitfinex","SOLUSD",1723603141483,20.0,144.89,144.86,6.903]
["bitfinex","SOLUSD",1723603141685,20.0,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723603142476,6.9012,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723603142674,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603142995,6.9017,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603143489,8.62797507,144.88,144.83,13.441]
["bitfinex","SOLUSD",1723603143799,1.72567507,144.88,144.83,6.5365]
["bitfinex","SOLUSD",1723603144095,0.12549,144.87,144.83,6.5365]
["bitfinex","SOLUSD",1723603144292,45.25098,144.87,144.83,6.5365]
["bitfinex","SOLUSD",1723603144499,51.9027,144.87,144.83,6.5365]
["bitfinex","SOLUSD",1723603144705,6.9027,144.87,144.83,6.5365]
["bitfinex","SOLUSD",1723603144895,0.25098,144.89,144.83,6.5365]
["bitfinex","SOLUSD",1723603145202,66.85142377,144.89,144.83,6.5365]
["bitfinex","SOLUSD",1723603145388,0.12549,144.87,144.82,16.1129]
["bitfinex","SOLUSD",1723603145589,6.9032,144.86,144.82,16.1129]
["bitfinex","SOLUSD",1723603145777,6.9028,144.87,144.82,23.0179]
["bitfinex","SOLUSD",1723603146165,32.08,144.88,144.82,23.0179]
["bitfinex","SOLUSD",1723603146166,6.9032,144.86,144.82,23.0179]
["bitfinex","SOLUSD",1723603146372,6.9032,144.86,144.82,16.1129]
["bitfinex","SOLUSD",1723603146571,32.08,144.88,144.82,16.1129]
["bitfinex","SOLUSD",1723603146796,20.0,144.87,144.82,16.1129]
["bitfinex","SOLUSD",1723603147372,6.9035,144.86,144.82,16.1129]
["bitfinex","SOLUSD",1723603147572,6.9032,144.86,144.82,16.1129]
["bitfinex","SOLUSD",1723603148903,6.9032,144.86,144.82,23.0179]
["bitfinex","SOLUSD",1723603149278,26.9028,144.87,144.82,23.0179]
["bitfinex","SOLUSD",1723603150380,6.9033,144.86,144.82,16.1129]
["bitfinex","SOLUSD",1723603151099,20.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723603151410,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603151596,20.0,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723603152285,20.0,144.89,144.82,16.1129]
["bitfinex","SOLUSD",1723603152286,20.0,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723603152685,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603153007,6.9013,144.9,144.86,6.4154]
["bitfinex","SOLUSD",1723603153379,0.8271891,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723603153795,7.7278891,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723603154201,6.9008,144.91,144.88,15.4078]
["bitfinex","SOLUSD",1723603154909,7.7275891,144.92,144.88,15.4078]
["bitfinex","SOLUSD",1723603157010,0.8271891,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723603157504,0.8271891,144.92,144.88,15.4078]
["bitfinex","SOLUSD",1723603157682,6.9009,144.91,144.88,15.4078]
["bitfinex","SOLUSD",1723603160209,0.8271891,144.92,144.88,15.4078]
["bitfinex","SOLUSD",1723603160210,7.7275891,144.92,144.88,22.31]
["bitfinex","SOLUSD",1723603160389,0.8271891,144.92,144.88,22.31]
["bitfinex","SOLUSD",1723603161009,7.7276891,144.92,144.88,15.4078]
["bitfinex","SOLUSD",1723603161435,8.62627748,144.91,144.88,15.4078]
["bitfinex","SOLUSD",1723603161821,6.9013,144.9,144.88,15.4078]
["bitfinex","SOLUSD",1723603162116,8.62684696,144.9,144.86,6.4154]
["bitfinex","SOLUSD",1723603162296,1.72574428,144.89,144.84,16.0876]
["bitfinex","SOLUSD",1723603162609,26.9013,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1723603162818,26.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603164511,26.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603165522,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603165699,6.9028,144.87,144.84,16.0876]
["bitfinex","SOLUSD",1723603166825,6.9022,144.89,144.84,16.0876]
["bitfinex","SOLUSD",1723603167204,6.9023,144.88,144.84,22.9917]
["bitfinex","SOLUSD",1723603167696,1.72594589,144.87,144.84,16.0876]
["bitfinex","SOLUSD",1723603167897,1.72594589,144.87,144.82,6.3646]
["bitfinex","SOLUSD",1723603168102,8.62941393,144.86,144.82,6.3646]
["bitfinex","SOLUSD",1723603168300,1.72615439,144.85,144.82,6.3646]
["bitfinex","SOLUSD",1723603168526,6.9041,144.84,144.81,15.5108]
["bitfinex","SOLUSD",1723603169027,6.9038,144.85,144.81,15.5108]
["bitfinex","SOLUSD",1723603170104,32.08,144.88,144.81,15.5108]
["bitfinex","SOLUSD",1723603170320,20.0,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723603170627,6.9036,144.86,144.81,15.5108]
["bitfinex","SOLUSD",1723603170999,6.9036,144.86,144.81,22.4163]
["bitfinex","SOLUSD",1723603172917,6.9036,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723603173093,6.9036,144.86,144.81,22.4163]
["bitfinex","SOLUSD",1723603175701,26.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603175902,39.7328,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603176123,39.7328,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723603176124,32.83,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723603177603,20.0,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723603177900,19.7317,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603178105,12.83,144.89,144.84,6.1645]
["bitfinex","SOLUSD",1723603178325,12.83,144.89,144.86,6.9029]
["bitfinex","SOLUSD",1723603178527,12.83,144.89,144.84,6.1645]
["bitfinex","SOLUSD",1723603178528,6.9017,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603178717,6.9017,144.9,144.84,6.1645]
["bitfinex","SOLUSD",1723603178718,6.9036,144.85,144.84,6.1645]
["bitfinex","SOLUSD",1723603178927,19.7328,144.87,144.84,6.1645]
["bitfinex","SOLUSD",1723603179430,12.83,144.87,144.84,6.1645]
["bitfinex","SOLUSD",1723603181632,6.9023,144.88,144.84,6.1645]
["bitfinex","SOLUSD",1723603182140,12.83,144.89,144.84,13.0685]
["bitfinex","SOLUSD",1723603182141,19.7318,144.89,144.84,13.0685]
["bitfinex","SOLUSD",1723603182428,20.0,144.88,144.84,13.0685]
["bitfinex","SOLUSD",1723603182814,26.9023,144.88,144.84,13.0685]
["bitfinex","SOLUSD",1723603183732,20.0,144.88,144.84,13.0685]
["bitfinex","SOLUSD",1723603183967,19.7318,144.89,144.84,13.0685]
["bitfinex","SOLUSD",1723603184541,6.9023,144.88,144.84,13.0685]
["bitfinex","SOLUSD",1723603186511,8.62866469,144.87,144.84,6.1645]
["bitfinex","SOLUSD",1723603187438,6.9029,144.87,144.84,6.1645]
["bitfinex","SOLUSD",1723603187640,6.9022,144.88,144.84,6.1645]
["bitfinex","SOLUSD",1723603187840,6.9022,144.88,144.84,13.0686]
["bitfinex","SOLUSD",1723603188141,12.83,144.89,144.84,13.0686]
["bitfinex","SOLUSD",1723603188142,19.7319,144.89,144.84,13.0686]
["bitfinex","SOLUSD",1723603189039,6.9023,144.88,144.84,6.1645]
["bitfinex","SOLUSD",1723603191549,6.9029,144.87,144.84,6.1645]
["bitfinex","SOLUSD",1723603192331,6.9022,144.88,144.84,6.1645]
["bitfinex","SOLUSD",1723603192952,19.7318,144.89,144.84,13.0685]
["bitfinex","SOLUSD",1723603194035,6.9023,144.88,144.84,13.0685]
["bitfinex","SOLUSD",1723603197545,6.9027,144.87,144.84,6.1645]
["bitfinex","SOLUSD",1723603197946,1.72594341,144.86,144.84,6.1645]
["bitfinex","SOLUSD",1723603198133,19.7328,144.87,144.84,6.1645]
["bitfinex","SOLUSD",1723603198345,19.7318,144.89,144.84,6.1645]
["bitfinex","SOLUSD",1723603199856,19.7318,144.89,144.84,13.0684]
["bitfinex","SOLUSD",1723603200354,6.9013,144.9,144.85,22.55405447]
["bitfinex","SOLUSD",1723603200557,20.0,144.89,144.85,22.044]
["bitfinex","SOLUSD",1723603200940,26.9019,144.89,144.85,15.1404]
["bitfinex","SOLUSD",1723603201137,6.9024,144.88,144.85,15.1404]
["bitfinex","SOLUSD",1723603201334,12.83,144.86,144.84,6.1645]
["bitfinex","SOLUSD",1723603201661,12.83,144.86,144.81,29.2785]
["bitfinex","SOLUSD",1723603201865,1.7262227,144.85,144.81,29.2785]
["bitfinex","SOLUSD",1723603202561,8.6299227,144.85,144.81,29.2785]
["bitfinex","SOLUSD",1723603202771,12.83,144.82,144.77,6.5941]
["bitfinex","SOLUSD",1723603202990,6.9064,144.8,144.77,21.9793]
["bitfinex","SOLUSD",1723603203141,1.72673827,144.81,144.77,21.9793]
["bitfinex","SOLUSD",1723603203566,12.83,144.82,144.77,21.9793]
["bitfinex","SOLUSD",1723603204146,6.9056,144.81,144.77,21.9793]
["bitfinex","SOLUSD",1723603204346,21.46297617,144.8,144.77,21.9793]
["bitfinex","SOLUSD",1723603204652,19.7361,144.8,144.77,21.9793]
["bitfinex","SOLUSD",1723603204962,8.63350596,144.79,144.74,21.9981]
["bitfinex","SOLUSD",1723603205171,12.83,144.8,144.74,15.0893]
["bitfinex","SOLUSD",1723603205371,6.9053,144.82,144.74,15.0893]
["bitfinex","SOLUSD",1723603205545,12.83,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723603205946,19.7351,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723603206342,12.83,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723603207179,19.7351,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723603207345,19.7351,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723603207346,12.83,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723603207690,64.85999,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723603207850,64.85999,144.84,144.77,6.907]
["bitfinex","SOLUSD",1723603207851,26.9047,144.83,144.77,6.907]
["bitfinex","SOLUSD",1723603208173,19.7351,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723603208490,21.46171475,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723603208653,19.7351,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723603208987,6.9051,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723603209176,20.0,144.83,144.74,27.9193]
["bitfinex","SOLUSD",1723603209475,12.83,144.86,144.76,28.9271]
["bitfinex","SOLUSD",1723603209641,20.0,144.85,144.76,28.9271]
["bitfinex","SOLUSD",1723603209845,12.83,144.86,144.76,28.9271]
["bitfinex","SOLUSD",1723603210988,12.83,144.88,144.79,15.8858]
["bitfinex","SOLUSD",1723603211680,12.83,144.86,144.79,15.8858]
["bitfinex","SOLUSD",1723603212051,12.83,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723603214576,19.7342,144.84,144.79,22.7922]
["bitfinex","SOLUSD",1723603214879,19.7342,144.84,144.67,18.68426244]
["bitfinex","SOLUSD",1723603214880,12.83,144.8,144.75,15.9923]
["bitfinex","SOLUSD",1723603215081,12.83,144.78,144.75,15.9923]
["bitfinex","SOLUSD",1723603215455,12.83,144.8,144.75,22.9003]
["bitfinex","SOLUSD",1723603215652,12.83,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723603216888,1.72690414,144.79,144.75,22.9006]
["bitfinex","SOLUSD",1723603218061,12.83,144.78,144.75,15.9923]
["bitfinex","SOLUSD",1723603218262,1.72706389,144.77,144.75,15.9923]
["bitfinex","SOLUSD",1723603219768,1.72706465,144.76,144.74,6.6574]
["bitfinex","SOLUSD",1723603219968,14.55706465,144.76,144.72,22.3613]
["bitfinex","SOLUSD",1723603220286,14.55706465,144.76,144.72,15.4516]
["bitfinex","SOLUSD",1723603220656,12.83,144.74,144.72,15.4516]
["bitfinex","SOLUSD",1723603220855,12.83,144.74,144.7,13.3397]
["bitfinex","SOLUSD",1723603221350,1.72754528,144.73,144.7,13.3397]
["bitfinex","SOLUSD",1723603222080,1.72756741,144.72,144.69,23.2668]
["bitfinex","SOLUSD",1723603222288,14.55756741,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723603222955,12.83,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723603226572,12.83,144.72,144.66,22.7845]
["bitfinex","SOLUSD",1723603226792,12.83,144.7,144.66,29.6972]
["bitfinex","SOLUSD",1723603226979,1.72795753,144.69,144.66,29.6972]
["bitfinex","SOLUSD",1723603227565,14.55798895,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723603227777,12.83,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723603227997,39.0495,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1723603228292,7.03409,144.75,144.7,6.9103]
["bitfinex","SOLUSD",1723603228593,20.0,144.74,144.7,6.9103]
["bitfinex","SOLUSD",1723603228773,39.0479,144.77,144.67,0.12549]
["bitfinex","SOLUSD",1723603228973,6.9079,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723603229173,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723603230159,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723603230474,26.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723603231274,26.9075,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1723603231275,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723603231668,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723603231974,59.0475,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723603232187,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723603233480,26.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723603233694,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723603233891,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723603234394,0.37647,144.79,144.72,22.8361]
["bitfinex","SOLUSD",1723603234581,0.12549,144.79,144.72,22.8361]
["bitfinex","SOLUSD",1723603234900,45.50196,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723603235201,45.37647,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723603235771,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723603235969,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723603238201,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723603238501,32.14,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1723603238675,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723603238876,20.0,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1723603238877,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723603239400,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723603239603,32.14,144.77,144.69,6.9108]
["bitfinex","SOLUSD",1723603239780,32.26549,144.77,144.68,22.3871]
["bitfinex","SOLUSD",1723603240096,20.0,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723603240097,32.26549,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723603240292,26.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723603240893,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723603241200,26.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723603241401,26.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603241694,7.03159,144.8,144.69,0.12549]
["bitfinex","SOLUSD",1723603241900,6.9061,144.8,144.69,65.50196]
["bitfinex","SOLUSD",1723603242204,26.9065,144.79,144.69,65.50196]
["bitfinex","SOLUSD",1723603243786,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723603244603,8.63551807,144.76,144.7,6.9103]
["bitfinex","SOLUSD",1723603244987,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723603245372,8.63546678,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723603245573,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723603245772,32.14,144.77,144.68,22.3871]
["bitfinex","SOLUSD",1723603246386,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723603247379,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723603247974,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723603248598,39.0475,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723603248797,32.14,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1723603249003,32.14,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723603249316,32.14,144.77,144.69,0.50196]
["bitfinex","SOLUSD",1723603249317,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603249500,20.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723603249810,28.63467708,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723603250901,20.0,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723603251398,32.14,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723603251607,20.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603252089,21.72702374,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603252293,28.63412374,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723603253086,0.12549,144.77,144.68,22.3871]
["bitfinex","SOLUSD",1723603253377,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723603253581,39.0478,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723603253795,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723603255513,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723603256184,39.0475,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723603261911,12.85,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723603263187,6.909,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1723603263397,12.85,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723603263619,39.7571,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723603264198,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723603265292,6.9075,144.77,144.68,22.3871]
["bitfinex","SOLUSD",1723603265519,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723603266094,12.85,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1723603267124,12.85,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723603268806,12.85,144.76,144.68,22.3871]
["bitfinex","SOLUSD",1723603269000,6.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723603269197,8.63689505,144.73,144.68,22.3871]
["bitfinex","SOLUSD",1723603269494,19.759,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723603269710,12.85,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1723603270219,19.7581,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723603270831,12.85,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723603271124,13.53554407,144.8,144.68,22.3871]
["bitfinex","SOLUSD",1723603271125,6.904,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723603271434,12.85,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723603271995,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723603272308,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723603272511,6.9042,144.84,144.78,6.9065]
["bitfinex","SOLUSD",1723603272733,12.85,144.85,144.78,6.9065]
["bitfinex","SOLUSD",1723603272734,6.9048,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1723603273221,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723603273910,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723603274106,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723603274311,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723603277018,6.9028,144.87,144.76,32.08]
["bitfinex","SOLUSD",1723603277207,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723603277403,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603277610,32.08,144.87,144.81,22.3762]
["bitfinex","SOLUSD",1723603278209,6.9032,144.86,144.81,29.2813]
["bitfinex","SOLUSD",1723603278607,38.9828,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603278808,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603279429,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723603279633,20.0,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723603279809,20.0,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723603280304,20.0,144.87,144.81,22.3762]
["bitfinex","SOLUSD",1723603280305,20.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723603280527,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603281126,6.9023,144.88,144.82,6.9048]
["bitfinex","SOLUSD",1723603281435,8.62859087,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723603281841,6.9027,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723603284135,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723603284439,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723603287329,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723603287525,6.9028,144.87,144.81,22.3762]
["bitfinex","SOLUSD",1723603287526,6.9033,144.86,144.81,22.3762]
["bitfinex","SOLUSD",1723603287725,32.08,144.87,144.81,22.3762]
["bitfinex","SOLUSD",1723603287930,1.72617896,144.85,144.81,22.3762]
["bitfinex","SOLUSD",1723603288319,33.80617896,144.85,144.81,15.7394]
["bitfinex","SOLUSD",1723603288536,6.9047,144.83,144.81,15.7394]
["bitfinex","SOLUSD",1723603288742,32.08,144.85,144.81,15.7394]
["bitfinex","SOLUSD",1723603289431,6.9052,144.82,144.78,6.5242]
["bitfinex","SOLUSD",1723603289616,38.9847,144.83,144.78,13.4307]
["bitfinex","SOLUSD",1723603289816,32.08,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723603290111,20.0,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723603290311,26.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723603290632,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723603291136,8.63159187,144.82,144.78,13.4312]
["bitfinex","SOLUSD",1723603291320,6.9047,144.83,144.78,13.4312]
["bitfinex","SOLUSD",1723603291833,26.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723603292335,6.9047,144.83,144.78,13.4311]
["bitfinex","SOLUSD",1723603292521,1.72657013,144.82,144.78,13.4311]
["bitfinex","SOLUSD",1723603293740,38.9847,144.83,144.78,13.4311]
["bitfinex","SOLUSD",1723603295932,12.84,144.82,144.78,13.4311]
["bitfinex","SOLUSD",1723603296513,1.72656476,144.81,144.78,6.5242]
["bitfinex","SOLUSD",1723603296732,19.7461,144.8,144.77,16.123]
["bitfinex","SOLUSD",1723603296916,12.84,144.78,144.74,22.3308]
["bitfinex","SOLUSD",1723603297241,8.63473238,144.77,144.74,22.3308]
["bitfinex","SOLUSD",1723603297417,1.72723231,144.76,144.74,22.3308]
["bitfinex","SOLUSD",1723603298539,1.72723221,144.77,144.74,22.3308]
["bitfinex","SOLUSD",1723603298718,1.72723218,144.76,144.74,22.3308]
["bitfinex","SOLUSD",1723603299441,19.7471,144.78,144.74,22.3308]
["bitfinex","SOLUSD",1723603300739,12.84,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723603301939,19.7473,144.78,144.74,22.3308]
["bitfinex","SOLUSD",1723603302137,1.72720423,144.77,144.74,22.3308]
["bitfinex","SOLUSD",1723603302436,1.7272278,144.76,144.74,15.9087]
["bitfinex","SOLUSD",1723603302616,6.9076,144.77,144.74,15.9087]
["bitfinex","SOLUSD",1723603303044,12.84,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723603303351,20.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723603305832,26.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723603306145,26.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723603306447,6.907,144.78,144.74,22.8175]
["bitfinex","SOLUSD",1723603307232,19.7466,144.79,144.74,22.8175]
["bitfinex","SOLUSD",1723603307742,20.0,144.8,144.77,6.907]
["bitfinex","SOLUSD",1723603307952,6.9056,144.81,144.77,6.907]
["bitfinex","SOLUSD",1723603308152,8.63219874,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723603308451,32.09,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723603308452,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723603308827,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723603311050,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603312050,38.9951,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723603312243,20.0,144.81,144.77,13.1785]
["bitfinex","SOLUSD",1723603312549,20.0,144.81,144.77,6.2711]
["bitfinex","SOLUSD",1723603312730,6.9061,144.8,144.77,6.2711]
["bitfinex","SOLUSD",1723603314532,6.9057,144.81,144.77,6.2711]
["bitfinex","SOLUSD",1723603316561,6.9057,144.81,144.77,13.1785]
["bitfinex","SOLUSD",1723603317054,38.9952,144.82,144.77,13.1782]
["bitfinex","SOLUSD",1723603317258,20.0,144.81,144.77,13.1782]
["bitfinex","SOLUSD",1723603318665,26.9059,144.81,144.77,6.2711]
["bitfinex","SOLUSD",1723603318835,6.9061,144.8,144.77,6.2711]
["bitfinex","SOLUSD",1723603319270,32.09,144.8,144.74,22.0197]
["bitfinex","SOLUSD",1723603319436,32.09,144.78,144.67,22.1111]
["bitfinex","SOLUSD",1723603319642,6.9102,144.72,144.67,29.023]
["bitfinex","SOLUSD",1723603319959,6.9094,144.73,144.67,22.1111]
["bitfinex","SOLUSD",1723603320166,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723603320535,38.9984,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1723603320731,26.9075,144.77,144.68,0.12549]
["bitfinex","SOLUSD",1723603320937,20.0,144.77,144.68,45.50196]
["bitfinex","SOLUSD",1723603321236,26.9075,144.77,144.68,45.50196]
["bitfinex","SOLUSD",1723603321748,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723603322367,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723603322667,6.9089,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1723603323042,6.9089,144.74,144.68,0.50196]
["bitfinex","SOLUSD",1723603323270,6.9083,144.76,144.68,0.50196]
["bitfinex","SOLUSD",1723603323572,26.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723603325261,16.2885,144.83,144.7,0.12549]
["bitfinex","SOLUSD",1723603325558,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723603326645,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723603328439,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723603329762,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723603330571,19.7457,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723603331070,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723603331254,19.7457,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723603331952,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723603332172,19.7457,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723603336684,9.9955376,144.85,144.74,21.8961]
["bitfinex","SOLUSD",1723603336848,12.84,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723603337176,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723603339947,26.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723603341753,19.7452,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723603342081,6.9044,144.84,144.76,12.84]
["bitfinex","SOLUSD",1723603342279,6.9038,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723603342577,19.7433,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1723603342780,6.9028,144.87,144.8,22.0452]
["bitfinex","SOLUSD",1723603342985,19.7423,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723603346456,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723603347254,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603347454,14.56595869,144.86,144.8,22.0452]
["bitfinex","SOLUSD",1723603347649,6.9037,144.85,144.8,28.9512]
["bitfinex","SOLUSD",1723603348458,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603349967,6.9037,144.85,144.8,28.9511]
["bitfinex","SOLUSD",1723603350167,12.84,144.84,144.8,28.9511]
["bitfinex","SOLUSD",1723603351182,12.84,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723603353079,19.7441,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723603353286,19.7453,144.82,144.77,13.0854]
["bitfinex","SOLUSD",1723603353461,19.7453,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723603354083,12.84,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723603354283,12.84,144.82,144.77,13.0857]
["bitfinex","SOLUSD",1723603354585,1.72670082,144.81,144.77,13.0857]
["bitfinex","SOLUSD",1723603354792,1.72670082,144.81,144.72,12.84]
["bitfinex","SOLUSD",1723603354793,12.84,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603355158,21.47406237,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603355387,21.47406237,144.78,144.73,13.2194]
["bitfinex","SOLUSD",1723603355560,14.56706237,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723603355763,12.84,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723603356284,65.0,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723603356285,12.84,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723603356686,12.84,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603356895,1.7271172,144.77,144.73,6.3101]
["bitfinex","SOLUSD",1723603357089,12.84,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723603357279,12.84,144.78,144.73,6.3101]
["bitfinex","SOLUSD",1723603357280,12.84,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1723603357595,12.84,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723603357769,1.72707679,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723603358294,12.84,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723603358295,14.56707413,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723603358989,12.84,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723603360198,20.0,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723603360492,39.7457,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723603360693,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723603361493,8.63282501,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723603361691,6.9069,144.79,144.73,6.3101]
["bitfinex","SOLUSD",1723603361905,8.63372501,144.79,144.73,6.3101]
["bitfinex","SOLUSD",1723603362062,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723603362588,19.7466,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723603363291,20.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723603363789,20.0,144.81,144.73,6.3101]
["bitfinex","SOLUSD",1723603363974,12.84,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723603364182,20.0,144.81,144.78,6.9067]
["bitfinex","SOLUSD",1723603364874,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603365069,26.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603365299,26.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723603366614,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723603368100,26.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723603370698,6.9066,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1723603370881,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723603371084,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723603371782,26.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603371977,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603372178,19.7454,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723603372378,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603373300,20.0,144.81,144.78,6.907]
["bitfinex","SOLUSD",1723603373697,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603374677,26.9057,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723603375504,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603375681,26.9058,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723603376507,26.9058,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723603377010,7.21509506,144.85,144.73,19.1501]
["bitfinex","SOLUSD",1723603377178,7.21509506,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723603377383,6.903,144.87,144.79,19.4158]
["bitfinex","SOLUSD",1723603378118,6.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603378407,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723603378600,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723603379014,28.8524,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1723603379180,28.8524,144.91,144.81,12.84]
["bitfinex","SOLUSD",1723603379181,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603379388,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603381289,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723603381490,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603382089,26.9013,144.9,144.84,6.9038]
["bitfinex","SOLUSD",1723603382291,26.9013,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1723603383614,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603385488,26.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603385691,12.84,144.87,144.79,22.5474]
["bitfinex","SOLUSD",1723603385890,19.7431,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603386187,19.7431,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723603386188,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723603386711,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603386919,19.744,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1723603387301,19.744,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603387814,12.84,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603390924,19.7437,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603391614,12.84,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603392719,6.9044,144.84,144.79,29.4539]
["bitfinex","SOLUSD",1723603392930,12.84,144.85,144.79,22.5474]
["bitfinex","SOLUSD",1723603393524,12.84,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723603393692,12.84,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723603393995,12.84,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723603394495,12.84,144.83,144.76,16.3378]
["bitfinex","SOLUSD",1723603394815,12.84,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723603395127,94.9654,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1723603395317,12.84,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603395512,1.72634662,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723603395823,19.7438,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723603396824,19.7438,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603397099,12.84,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723603397308,12.84,144.85,144.76,16.3378]
["bitfinex","SOLUSD",1723603397309,12.84,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1723603397601,12.84,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723603397911,23.81879308,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1723603397912,20.0,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1723603398114,36.3448,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603398316,12.84,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603398530,19.7419,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603398833,19.7419,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603399134,12.84,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1723603399313,12.84,144.89,144.86,6.903]
["bitfinex","SOLUSD",1723603399915,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723603400131,26.9018,144.89,144.82,16.0897]
["bitfinex","SOLUSD",1723603400438,20.0,144.89,144.86,6.9029]
["bitfinex","SOLUSD",1723603400606,20.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603400804,28.62749566,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603401211,28.62749566,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603401843,26.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603402039,20.0,144.89,144.82,16.0897]
["bitfinex","SOLUSD",1723603402225,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723603402847,28.62693047,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603403422,26.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603404021,26.9013,144.9,144.82,16.0897]
["bitfinex","SOLUSD",1723603404022,26.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603404437,1.72563412,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603404639,26.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603406943,1.72563482,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603407454,8.62743482,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603407650,6.9027,144.87,144.83,6.9041]
["bitfinex","SOLUSD",1723603407825,1.72563482,144.89,144.83,6.9041]
["bitfinex","SOLUSD",1723603408028,6.9018,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723603410440,1.72582755,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723603410953,8.62812755,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723603411457,1.72588192,144.87,144.84,6.9039]
["bitfinex","SOLUSD",1723603411626,1.72588192,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723603412042,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603414026,8.62820317,144.88,144.82,16.0897]
["bitfinex","SOLUSD",1723603414226,8.62820317,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723603415427,6.9018,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723603419462,20.12549,144.9,144.82,16.0897]
["bitfinex","SOLUSD",1723603419758,20.8271891,144.92,144.82,16.0897]
["bitfinex","SOLUSD",1723603420230,27.7278891,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723603420933,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723603421130,32.06,144.89,144.82,16.0897]
["bitfinex","SOLUSD",1723603421330,8.62836491,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723603421639,6.9024,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723603421836,19.7324,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723603422238,1.7259197,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1723603422761,19.7324,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603423861,12.83,144.88,144.85,6.9032]
["bitfinex","SOLUSD",1723603424956,19.7317,144.9,144.82,16.0897]
["bitfinex","SOLUSD",1723603425165,19.7317,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603425839,19.7317,144.9,144.82,16.0897]
["bitfinex","SOLUSD",1723603426138,19.7317,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723603426852,12.83,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603427440,19.7315,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603428561,19.7315,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603429738,19.7315,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603431037,19.7315,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603431563,12.83,144.9,144.82,16.0897]
["bitfinex","SOLUSD",1723603431859,12.83,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723603431860,19.7314,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723603433252,6.9017,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723603433448,8.62745783,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723603433647,8.62745783,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603434731,6.9017,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603434933,19.7317,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603435133,19.7317,144.89,144.82,16.0897]
["bitfinex","SOLUSD",1723603435134,12.83,144.89,144.82,16.0897]
["bitfinex","SOLUSD",1723603435364,8.62844691,144.88,144.82,16.0897]
["bitfinex","SOLUSD",1723603435669,6.9026,144.88,144.82,16.0897]
["bitfinex","SOLUSD",1723603436262,12.83,144.89,144.82,16.0897]
["bitfinex","SOLUSD",1723603436464,19.7317,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603437944,1.72595858,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603438234,19.7317,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603438884,1.72593424,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603439238,14.55597322,144.87,144.8,6.0203]
["bitfinex","SOLUSD",1723603439557,51.9034,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723603439754,45.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723603440251,12.83,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723603440574,12.83,144.87,144.8,6.0203]
["bitfinex","SOLUSD",1723603441063,14.55601365,144.87,144.8,6.0203]
["bitfinex","SOLUSD",1723603441247,12.83,144.87,144.8,6.0203]
["bitfinex","SOLUSD",1723603441679,14.55601535,144.87,144.8,6.0203]
["bitfinex","SOLUSD",1723603441854,14.55601535,144.87,144.84,6.9038]
["bitfinex","SOLUSD",1723603442057,12.83,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723603442265,19.7327,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723603442451,12.83,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723603443978,1.72613173,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723603444374,1.72615406,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1723603444576,1.72615442,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723603444978,1.72615431,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1723603445275,12.83,144.87,144.78,16.2508]
["bitfinex","SOLUSD",1723603445456,45.0,144.86,144.78,16.2508]
["bitfinex","SOLUSD",1723603446283,36.41898,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723603446451,45.0,144.87,144.78,29.0808]
["bitfinex","SOLUSD",1723603446651,45.0,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1723603446878,45.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723603447776,36.168,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603447974,36.168,144.88,144.85,6.9033]
["bitfinex","SOLUSD",1723603448282,16.168,144.88,144.85,6.9033]
["bitfinex","SOLUSD",1723603451081,16.168,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603451770,19.7318,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603452278,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603452465,19.7314,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723603452666,19.7314,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603454580,6.9026,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1723603454784,1.72594658,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1723603454956,1.72594658,144.87,144.8,0.37647]
["bitfinex","SOLUSD",1723603455157,1.72594658,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723603455466,1.72594658,144.87,144.84,6.9039]
["bitfinex","SOLUSD",1723603456084,12.83,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723603456378,12.83,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723603457775,19.7318,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603462895,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603463199,19.7318,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603464265,12.83,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723603466965,12.83,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723603467173,19.7319,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723603467371,8.62823391,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723603467682,19.7317,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603467885,12.83,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603468590,19.7319,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603468793,1.72588578,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723603469095,19.7319,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603469493,19.7319,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603469683,12.83,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603473200,12.83,144.89,144.8,0.12549]
["bitfinex","SOLUSD",1723603473388,19.46653902,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723603473589,84.7313,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723603474109,77.83,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723603474310,32.83,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723603475313,32.83,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723603475505,32.83,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603475706,1.72576862,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603476810,8.62746862,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603477487,1.72573978,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723603478592,1.72573978,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723603478814,1.72593477,144.87,144.84,6.9037]
["bitfinex","SOLUSD",1723603478983,45.0,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723603479992,32.95549,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603479993,39.7314,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603480514,51.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603480700,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603481705,39.7314,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723603481899,45.0,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603482107,51.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723603482301,51.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603483223,1.72591116,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603483791,51.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723603483994,51.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603484704,19.85769,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603484899,45.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723603485327,12.83,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723603486011,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603488911,39.7314,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603489106,45.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603489509,45.0,144.89,144.86,6.903]
["bitfinex","SOLUSD",1723603490613,32.83,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723603492106,39.7314,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723603493323,51.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603496519,45.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603497720,39.7314,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603497933,45.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603498313,39.7314,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603500911,26.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603501128,20.0,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723603501327,26.9013,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723603501816,0.8271891,144.92,144.89,6.9014]
["bitfinex","SOLUSD",1723603503330,0.8271891,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723603503532,12.83,144.91,144.84,22.282]
["bitfinex","SOLUSD",1723603503737,8.62743944,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603503945,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723603504153,45.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603504360,6.9028,144.87,144.84,22.282]
["bitfinex","SOLUSD",1723603504546,1.72603008,144.86,144.78,12.83]
["bitfinex","SOLUSD",1723603505656,1.72602754,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1723603506664,1.72625778,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1723603507456,45.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723603508559,1.72624835,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1723603511429,1.72624835,144.85,144.77,34.3763]
["bitfinex","SOLUSD",1723603511639,1.72624835,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723603512039,45.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723603514039,45.12549,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723603514447,45.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723603514764,45.12549,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723603514941,52.02799,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723603515336,45.12549,144.88,144.79,12.83]
["bitfinex","SOLUSD",1723603515541,19.98388,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723603515741,45.0,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723603517538,45.0,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723603520269,15.7416,144.9,144.81,12.83]
["bitfinex","SOLUSD",1723603520564,20.0,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723603521871,45.0,144.88,144.85,6.9033]
["bitfinex","SOLUSD",1723603524973,45.0,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723603525148,26.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723603528448,0.8271891,144.92,144.86,21.9431]
["bitfinex","SOLUSD",1723603528652,0.8271891,144.92,144.87,12.83]
["bitfinex","SOLUSD",1723603528852,0.8271891,144.92,144.9,6.9008]
["bitfinex","SOLUSD",1723603529074,0.8271891,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723603532570,0.8271891,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723603533770,0.8271891,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723603540950,0.8271891,144.92,144.86,22.1293]
["bitfinex","SOLUSD",1723603541380,0.8271891,144.92,144.9,6.9009]
["bitfinex","SOLUSD",1723603542666,0.8271891,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723603544388,0.8271891,144.92,144.91,28.8864]
["bitfinex","SOLUSD",1723603545858,0.8271891,144.92,144.87,22.1929]
["bitfinex","SOLUSD",1723603546058,0.8271891,144.92,144.89,6.9014]
["bitfinex","SOLUSD",1723603546263,0.8271891,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723603547188,0.8271891,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723603548269,0.8271891,144.92,144.87,22.1929]
["bitfinex","SOLUSD",1723603548473,2.55252156,144.92,144.87,22.1929]
["bitfinex","SOLUSD",1723603548682,2.55252156,144.92,144.91,22.6247]
["bitfinex","SOLUSD",1723603548683,0.8271891,144.92,144.91,22.6247]
["bitfinex","SOLUSD",1723603548881,0.8271891,144.92,144.91,29.5255]
["bitfinex","SOLUSD",1723603552387,0.8271891,144.92,144.91,29.65099]
["bitfinex","SOLUSD",1723603552594,0.8271891,144.92,144.91,30.02746]
["bitfinex","SOLUSD",1723603556496,0.8271891,144.92,144.91,29.5255]
["bitfinex","SOLUSD",1723603556792,0.8271891,144.92,144.91,22.9565]
["bitfinex","SOLUSD",1723603558365,0.8271891,144.92,144.91,23.08199]
["bitfinex","SOLUSD",1723603558568,0.8271891,144.92,144.91,23.45846]
["bitfinex","SOLUSD",1723603559697,0.8271891,144.92,144.91,22.9565]
["bitfinex","SOLUSD",1723603562871,0.8271891,144.92,144.91,23.20748]
["bitfinex","SOLUSD",1723603563083,0.8271891,144.92,144.91,23.45846]
["bitfinex","SOLUSD",1723603564470,0.8271891,144.92,144.91,22.9565]
["bitfinex","SOLUSD",1723603565995,0.8271891,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723603568298,0.8271891,144.92,144.91,7.15178]
["bitfinex","SOLUSD",1723603568676,0.8271891,144.92,144.91,7.40276]
["bitfinex","SOLUSD",1723603568894,0.8271891,144.92,144.91,7.15178]
["bitfinex","SOLUSD",1723603569077,0.8271891,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723603570698,0.8271891,144.92,144.91,7.40276]
["bitfinex","SOLUSD",1723603572083,0.8271891,144.92,144.91,23.43636]
["bitfinex","SOLUSD",1723603572287,0.8271891,144.92,144.91,43.43636]
["bitfinex","SOLUSD",1723603575199,0.8271891,144.92,144.91,88.43636]
["bitfinex","SOLUSD",1723603578880,17.2371,145.04,144.91,88.43636]
["bitfinex","SOLUSD",1723603578881,15.3339,145.05,144.96,12.83]
["bitfinex","SOLUSD",1723603579085,15.3339,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723603579292,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723603579490,15.3339,145.05,144.96,12.83]
["bitfinex","SOLUSD",1723603579491,15.3339,145.05,144.97,6.8975]
["bitfinex","SOLUSD",1723603579804,6.8946,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723603580486,6.8952,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1723603580689,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723603580888,6.8942,145.05,144.97,28.844]
["bitfinex","SOLUSD",1723603581201,7.7209891,145.06,144.97,28.844]
["bitfinex","SOLUSD",1723603581400,7.7209891,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723603582006,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723603582383,0.8271891,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723603582585,45.8271891,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723603582792,52.7209891,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723603584011,45.8271891,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723603584323,45.8271891,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723603584512,45.8271891,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723603585089,0.8271891,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1723603587112,0.8271891,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723603588313,0.8271891,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723603589324,0.8271891,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723603590019,0.8271891,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1723603590310,0.8271891,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1723603590512,0.8271891,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1723603590701,0.8271891,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1723603595216,0.8271891,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1723603596014,0.8271891,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1723603603124,0.8271891,145.06,145.01,15.6174]
["bitfinex","SOLUSD",1723603603821,0.8271891,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1723603614105,0.8271891,145.06,145.05,7.01959]
["bitfinex","SOLUSD",1723603614349,0.8271891,145.06,145.05,7.39606]
["bitfinex","SOLUSD",1723603615321,0.8271891,145.06,145.05,7.27057]
["bitfinex","SOLUSD",1723603615662,0.8271891,145.06,145.05,7.01959]
["bitfinex","SOLUSD",1723603616351,0.8271891,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1723603622040,0.8271891,145.06,145.05,19.84959]
["bitfinex","SOLUSD",1723603622353,0.8271891,145.06,145.05,20.22606]
["bitfinex","SOLUSD",1723603624762,0.8271891,145.06,145.05,36.41116]
["bitfinex","SOLUSD",1723603624936,0.8271891,145.06,145.05,56.41116]
["bitfinex","SOLUSD",1723603625138,0.8271891,145.06,145.05,101.41116]
["bitfinex","SOLUSD",1723603625663,0.8271891,145.06,145.05,88.58116]
["bitfinex","SOLUSD",1723603625839,0.8271891,145.06,145.05,56.41116]
["bitfinex","SOLUSD",1723603627859,0.8271891,145.06,145.05,43.0792]
["bitfinex","SOLUSD",1723603628160,0.8271891,145.06,145.05,26.8941]
["bitfinex","SOLUSD",1723603629148,0.8271891,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1723603630763,0.8271891,145.06,145.05,7.14508]
["bitfinex","SOLUSD",1723603630956,0.8271891,145.06,145.05,7.39606]
["bitfinex","SOLUSD",1723603631346,0.8271891,145.06,145.05,27.39606]
["bitfinex","SOLUSD",1723603637664,15.0226,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1723603637853,15.0226,145.15,145.08,12.83]
["bitfinex","SOLUSD",1723603638055,15.0226,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723603638841,15.0226,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723603640369,15.0226,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1723603642254,6.26,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1723603642456,15.3606,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723603642653,15.3606,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723603642854,15.3606,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723603643862,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723603644060,19.7185,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723603644768,12.83,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723603646960,12.83,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1723603647370,12.83,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1723603647371,15.3606,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723603647669,15.3606,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723603648983,12.83,145.17,145.06,18.72689515]
["bitfinex","SOLUSD",1723603649169,15.3606,145.18,145.08,12.83]
["bitfinex","SOLUSD",1723603649348,12.83,145.17,145.08,12.83]
["bitfinex","SOLUSD",1723603649678,12.83,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1723603649864,12.83,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723603650172,22.2486,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723603650466,12.83,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723603651572,12.83,145.17,145.14,6.8896]
["bitfinex","SOLUSD",1723603652659,28.1906,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723603652848,1.72242644,145.17,145.14,6.8896]
["bitfinex","SOLUSD",1723603653179,28.1906,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723603653955,35.0786,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723603654681,28.1906,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723603655375,28.1906,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723603656581,7.7137891,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723603656785,7.7137891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603657096,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603657592,7.7137891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603657890,7.7137891,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723603658065,19.7172,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723603658266,0.8271891,145.21,145.12,12.95549]
["bitfinex","SOLUSD",1723603658470,0.8271891,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723603658785,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603658963,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603659364,7.7138891,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723603659564,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723603659776,7.7137891,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723603660093,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603660279,13.6571891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603664391,13.6571891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603665294,13.6571891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603665604,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603669477,0.8271891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603670189,0.8271891,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723603670190,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723603670799,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603671786,7.7137891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603673104,20.5437891,145.21,145.14,6.4716]
["bitfinex","SOLUSD",1723603673682,13.6571891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603675003,20.5437891,145.21,145.14,6.4716]
["bitfinex","SOLUSD",1723603675407,0.8271891,145.21,145.14,6.4716]
["bitfinex","SOLUSD",1723603677002,0.8271891,145.21,145.18,6.888]
["bitfinex","SOLUSD",1723603680597,0.8271891,145.21,145.14,6.4716]
["bitfinex","SOLUSD",1723603680808,7.7137891,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723603681515,7.7137891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603681713,6.8875,145.19,145.11,34.5595]
["bitfinex","SOLUSD",1723603681876,19.7171,145.2,145.12,8.52585165]
["bitfinex","SOLUSD",1723603682083,12.83,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723603683610,12.83,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723603684388,20.5437891,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723603684589,20.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723603689402,26.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723603690315,26.8871,145.2,145.12,0.37647]
["bitfinex","SOLUSD",1723603690497,26.8871,145.2,145.13,0.25098]
["bitfinex","SOLUSD",1723603690703,20.0,145.2,145.13,0.25098]
["bitfinex","SOLUSD",1723603690908,0.8271891,145.21,145.13,0.25098]
["bitfinex","SOLUSD",1723603690909,0.8271891,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723603691111,0.8271891,145.21,145.14,0.25098]
["bitfinex","SOLUSD",1723603691421,13.6571891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603692235,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603692929,20.5437891,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1723603693301,6.887,145.2,145.13,0.37647]
["bitfinex","SOLUSD",1723603693504,6.887,145.2,145.13,0.25098]
["bitfinex","SOLUSD",1723603693719,6.887,145.2,145.12,20.12549]
["bitfinex","SOLUSD",1723603695024,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723603695231,20.5437891,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723603696955,13.6571891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603699745,13.6571891,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723603700041,13.6571891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603700909,13.6571891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603701111,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603702041,0.8271891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603702208,0.8271891,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723603702209,7.7136891,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723603702830,7.7136891,145.21,145.13,0.37647]
["bitfinex","SOLUSD",1723603703014,7.7136891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603703413,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603704438,7.7137891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603705423,7.7137891,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723603706533,7.7137891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603708026,7.7137891,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723603708241,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603708815,7.7137891,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723603709016,79.55215624,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723603709246,19.7193,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1723603709416,0.12549,145.19,145.07,281.3891]
["bitfinex","SOLUSD",1723603709417,12.83,145.14,145.07,281.3891]
["bitfinex","SOLUSD",1723603709624,12.83,145.14,145.07,15.931]
["bitfinex","SOLUSD",1723603709946,12.83,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723603710154,12.83,145.14,145.04,6.5581]
["bitfinex","SOLUSD",1723603710310,12.83,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723603710514,28.2787,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723603710715,35.1695,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723603711348,28.2787,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603712013,35.1695,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723603712518,12.83,145.1,145.01,6.2227]
["bitfinex","SOLUSD",1723603713754,12.83,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603714067,12.83,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723603714262,12.83,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603714560,12.83,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723603715142,12.83,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603715528,12.83,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723603716038,12.83,145.1,145.01,6.2227]
["bitfinex","SOLUSD",1723603717532,19.7218,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723603719357,15.4487,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723603719556,15.4487,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603720062,22.3395,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723603720927,15.4487,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723603721658,22.3399,145.12,145.03,12.83]
["bitfinex","SOLUSD",1723603721838,6.8914,145.11,145.03,12.83]
["bitfinex","SOLUSD",1723603722045,19.7214,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723603722247,6.8918,145.1,145.01,19.17819]
["bitfinex","SOLUSD",1723603722453,6.8918,145.1,145.01,19.0527]
["bitfinex","SOLUSD",1723603722654,19.7224,145.09,145.01,6.2227]
["bitfinex","SOLUSD",1723603722839,1.72351216,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723603723038,19.7224,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723603723254,12.83,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723603723559,12.83,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723603724063,12.83,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723603724727,19.7223,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723603725241,15.4487,145.12,145.1,6.8913]
["bitfinex","SOLUSD",1723603725450,15.4487,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723603725655,15.4487,145.12,145.04,0.12549]
["bitfinex","SOLUSD",1723603725656,15.4487,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723603725838,15.4487,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603726250,15.4487,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723603726569,9.90055201,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723603726570,16.1839,145.16,145.08,0.12549]
["bitfinex","SOLUSD",1723603726738,16.1839,145.16,145.08,6.88506]
["bitfinex","SOLUSD",1723603727662,16.1839,145.16,145.08,6.3831]
["bitfinex","SOLUSD",1723603727847,16.1839,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723603727848,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723603728050,23.0728,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723603728449,16.1839,145.16,145.08,6.3831]
["bitfinex","SOLUSD",1723603728641,16.1839,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723603731070,12.83,145.19,145.09,12.95549]
["bitfinex","SOLUSD",1723603731256,16.1072,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723603732760,13.6571891,145.21,145.12,16.432]
["bitfinex","SOLUSD",1723603733070,0.8271891,145.21,145.13,13.33196]
["bitfinex","SOLUSD",1723603733445,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723603733965,0.8271891,145.21,145.13,13.33196]
["bitfinex","SOLUSD",1723603734136,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603734870,0.8271891,145.21,145.13,13.33196]
["bitfinex","SOLUSD",1723603735439,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603735670,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723603735876,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723603737674,0.8271891,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1723603739149,0.8271891,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723603739350,0.8271891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603739570,0.8271891,145.21,145.14,6.2225]
["bitfinex","SOLUSD",1723603740363,0.8271891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603741173,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603743855,14.55198971,145.2,145.13,6.8899]
["bitfinex","SOLUSD",1723603744068,12.83,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723603744273,12.83,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723603745762,12.83,145.2,145.17,6.8882]
["bitfinex","SOLUSD",1723603746075,12.83,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723603746456,0.8271891,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723603746762,20.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723603747174,20.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603747560,20.8271891,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1723603747761,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603749659,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723603751178,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603751985,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603752179,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603752879,20.5436891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603753777,13.6571891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603754376,0.8271891,145.21,145.13,13.33196]
["bitfinex","SOLUSD",1723603755459,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723603756455,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723603777886,0.8271891,145.21,145.16,21.6323]
["bitfinex","SOLUSD",1723603778286,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723603780316,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723603780680,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723603781089,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723603784181,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723603784586,0.8271891,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1723603785205,0.8271891,145.21,145.12,35.5804]
["bitfinex","SOLUSD",1723603785391,0.8271891,145.21,145.18,6.8876]
["bitfinex","SOLUSD",1723603786183,0.8271891,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1723603786716,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723603787022,0.8271891,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1723603787212,7.7137891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603787537,13.6571891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603787989,13.6571891,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1723603788322,13.6571891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603788522,13.6571891,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723603788523,12.83,145.19,145.16,6.8886]
["bitfinex","SOLUSD",1723603788885,12.83,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723603789423,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603789718,33.6571891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723603790309,33.6571891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603791193,33.6571891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603791593,33.6571891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603792215,40.5436891,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723603793220,19.7176,145.19,145.12,22.7504]
["bitfinex","SOLUSD",1723603793507,12.83,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723603793917,33.6571891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603795120,33.6571891,145.21,145.12,22.7504]
["bitfinex","SOLUSD",1723603795294,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723603795821,27.7137891,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723603796028,27.7137891,145.21,145.13,0.37647]
["bitfinex","SOLUSD",1723603796795,27.7137891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603797206,0.8271891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603797429,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723603798501,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603800300,0.8271891,145.21,145.13,0.25098]
["bitfinex","SOLUSD",1723603800610,6.8875,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723603803843,12.83,145.18,145.1,7.19830962]
["bitfinex","SOLUSD",1723603804016,6.8889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723603804217,12.83,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723603804420,19.7208,145.13,145.04,22.7997]
["bitfinex","SOLUSD",1723603804624,19.7208,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723603804625,12.83,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723603804838,21.44331356,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723603805227,19.7204,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723603805429,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603805651,23.1134,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723603805851,23.1135,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723603806232,16.2226,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603806426,16.2226,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723603807035,23.1134,145.12,145.04,16.4094]
["bitfinex","SOLUSD",1723603807555,12.83,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723603807756,23.47668,145.17,145.05,0.12549]
["bitfinex","SOLUSD",1723603807757,16.1461,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723603808051,12.83,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1723603808421,19.7199,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1723603809426,19.7199,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723603809633,16.1461,145.16,145.07,6.8932]
["bitfinex","SOLUSD",1723603809634,19.7212,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723603809831,12.83,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603810923,12.83,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723603813153,12.83,145.12,145.02,0.12549]
["bitfinex","SOLUSD",1723603813462,12.83,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723603814442,12.83,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603816260,12.83,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603816957,12.83,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723603821864,12.83,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603822152,12.83,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723603822355,19.7228,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723603822540,12.83,145.06,145.0,15.5267]
["bitfinex","SOLUSD",1723603822728,12.83,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723603822934,12.83,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723603825060,45.0,145.1,145.0,15.5267]
["bitfinex","SOLUSD",1723603825244,15.9092,145.11,145.02,19.35589]
["bitfinex","SOLUSD",1723603825557,6.1831,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723603825558,12.83,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723603826357,12.83,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603828756,19.7208,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603829361,12.83,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603829955,19.7199,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723603830166,20.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723603833169,16.5578,145.15,145.05,12.83]
["bitfinex","SOLUSD",1723603833378,7.20470715,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1723603833551,6.8881,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1723603833742,28.8688,145.19,145.12,6.8904]
["bitfinex","SOLUSD",1723603833743,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723603834240,12.83,145.17,145.1,15.0117]
["bitfinex","SOLUSD",1723603834747,65.0,145.16,145.1,15.0117]
["bitfinex","SOLUSD",1723603835170,71.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723603835369,6.8895,145.15,145.1,21.9034]
["bitfinex","SOLUSD",1723603836272,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723603836573,19.7195,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723603839670,6.8899,145.14,145.08,13.2548]
["bitfinex","SOLUSD",1723603839849,6.8904,145.13,145.08,13.2548]
["bitfinex","SOLUSD",1723603840479,19.7204,145.13,145.08,13.2548]
["bitfinex","SOLUSD",1723603840771,12.83,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723603842846,19.7204,145.13,145.08,13.255]
["bitfinex","SOLUSD",1723603843056,19.7204,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723603843671,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603844260,19.7204,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723603844588,19.7204,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723603845146,12.83,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723603846469,19.72,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723603848879,12.83,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723603849248,19.72,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723603850173,12.83,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723603850372,12.83,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723603851056,12.83,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723603851255,12.83,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723603851458,14.55310498,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723603851672,20.0,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723603851872,1.72312147,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723603852183,6.8913,145.11,145.06,23.4789]
["bitfinex","SOLUSD",1723603852544,1.72329882,145.1,145.06,23.4789]
["bitfinex","SOLUSD",1723603852745,19.7208,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1723603853275,20.0,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1723603853965,14.55309816,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723603854270,19.7209,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723603857057,20.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723603857459,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723603857650,20.0,145.13,145.06,16.5853]
["bitfinex","SOLUSD",1723603857651,20.0,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723603858075,26.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723603858266,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723603858463,14.5531807,145.12,145.06,16.5853]
["bitfinex","SOLUSD",1723603859605,14.5531807,145.12,145.05,6.3363]
["bitfinex","SOLUSD",1723603859762,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723603859961,1.72329711,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603860755,59.55334026,145.1,145.03,16.5095]
["bitfinex","SOLUSD",1723603860976,12.83,145.08,145.02,12.958]
["bitfinex","SOLUSD",1723603861585,12.83,145.06,144.99,16.0515]
["bitfinex","SOLUSD",1723603861785,19.725,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723603862103,1.72421547,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723603862385,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723603862585,19.7256,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723603862890,8.62074158,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723603863055,12.83,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723603863401,1.72461819,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723603863771,1.72463053,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723603864477,12.83,145.0,144.94,6.0626]
["bitfinex","SOLUSD",1723603864695,12.83,145.03,144.94,6.0626]
["bitfinex","SOLUSD",1723603864869,65.0,145.02,144.94,6.0626]
["bitfinex","SOLUSD",1723603865190,19.7273,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723603865392,12.83,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723603865594,12.83,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723603865984,12.83,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723603866399,12.83,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723603867072,12.83,144.99,144.93,6.8995]
["bitfinex","SOLUSD",1723603867387,45.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723603868569,19.727,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723603869697,19.727,144.99,144.9,12.83]
["bitfinex","SOLUSD",1723603869999,45.0,144.98,144.9,12.83]
["bitfinex","SOLUSD",1723603870599,51.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723603870892,51.8975,144.98,144.9,12.83]
["bitfinex","SOLUSD",1723603871097,45.0,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1723603873400,6.8955,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723603873586,19.7255,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723603873787,19.7255,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723603873981,12.83,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723603874302,7.19462766,145.07,144.98,12.83]
["bitfinex","SOLUSD",1723603874493,35.7372,145.08,144.99,0.25098]
["bitfinex","SOLUSD",1723603874701,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723603875706,12.83,145.08,144.99,0.25098]
["bitfinex","SOLUSD",1723603875891,31.98,145.1,144.99,0.25098]
["bitfinex","SOLUSD",1723603876075,6.8927,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723603876284,6.8927,145.08,144.99,0.25098]
["bitfinex","SOLUSD",1723603876777,6.8922,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723603877195,6.8922,145.09,145.0,0.25098]
["bitfinex","SOLUSD",1723603877393,31.98,145.11,145.0,0.25098]
["bitfinex","SOLUSD",1723603877600,31.98,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723603877785,20.0,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1723603877984,31.98,145.11,145.01,0.25098]
["bitfinex","SOLUSD",1723603878210,31.98,145.11,145.02,0.25098]
["bitfinex","SOLUSD",1723603878390,6.8921,145.1,145.02,0.25098]
["bitfinex","SOLUSD",1723603878586,21.2109,145.12,145.02,0.25098]
["bitfinex","SOLUSD",1723603878587,22.0067,145.12,145.03,21.6736]
["bitfinex","SOLUSD",1723603878782,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723603878998,6.8924,145.09,145.03,28.5683]
["bitfinex","SOLUSD",1723603879210,31.98,145.13,145.04,6.8946]
["bitfinex","SOLUSD",1723603879393,6.8922,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1723603880105,31.98,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1723603880404,45.0,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1723603880798,46.72353818,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1723603881098,45.0,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1723603881309,6.8926,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723603881978,6.8926,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723603882791,45.0,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723603882792,53.61543853,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723603883103,51.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723603884915,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723603885086,45.0,145.08,145.03,21.6736]
["bitfinex","SOLUSD",1723603885413,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723603886012,8.61723275,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723603886307,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723603887306,31.98,145.09,144.99,22.474]
["bitfinex","SOLUSD",1723603887624,15.5287,145.16,145.0,0.50196]
["bitfinex","SOLUSD",1723603887625,20.0,145.08,145.0,0.50196]
["bitfinex","SOLUSD",1723603887783,45.0,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603888095,20.0,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723603888706,20.0,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603888906,26.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603889822,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723603892503,20.0,145.1,145.0,32.48196]
["bitfinex","SOLUSD",1723603892823,20.12549,145.12,145.0,32.48196]
["bitfinex","SOLUSD",1723603893023,45.0,145.11,145.0,32.48196]
["bitfinex","SOLUSD",1723603893227,20.0,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603894416,6.8907,145.13,145.07,6.893]
["bitfinex","SOLUSD",1723603894593,65.0,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723603894794,71.891,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723603895815,6.8919,145.1,145.05,28.9471]
["bitfinex","SOLUSD",1723603897105,6.8932,145.07,145.05,22.0534]
["bitfinex","SOLUSD",1723603897323,6.8928,145.08,145.05,22.0534]
["bitfinex","SOLUSD",1723603897915,19.6828,145.08,145.05,22.0534]
["bitfinex","SOLUSD",1723603898096,1.72354626,145.07,145.05,22.0534]
["bitfinex","SOLUSD",1723603899018,12.79,145.08,145.0,22.10408]
["bitfinex","SOLUSD",1723603899218,6.8934,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723603900231,19.6838,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723603900529,8.61817724,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723603900819,57.79,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723603900820,64.6838,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723603902419,64.6838,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723603906230,64.6838,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723603907916,12.79,145.07,145.0,21.8531]
["bitfinex","SOLUSD",1723603908117,7.1924918,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723603908425,12.79,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603908604,19.6809,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723603909030,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723603909511,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603909799,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723603910002,20.0,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603912421,32.79,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723603912732,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723603915408,39.6818,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723603918040,39.6818,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603918419,32.79,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603918734,1.72334737,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723603918936,39.6821,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723603919738,32.79,145.1,145.01,0.25098]
["bitfinex","SOLUSD",1723603919938,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723603920322,1.723585,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723603920530,32.79,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723603920716,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723603921233,32.79,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603922321,39.6818,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723603922729,20.0,145.1,145.07,6.8929]
["bitfinex","SOLUSD",1723603923040,20.0,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723603925622,26.8915,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723603925947,26.8913,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723603927443,6.8919,145.1,145.05,29.369]
["bitfinex","SOLUSD",1723603927810,26.8913,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723603934665,6.8918,145.1,145.05,29.3751]
["bitfinex","SOLUSD",1723603934850,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723603936627,39.6814,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723603940358,20.0,145.11,145.05,22.481]
["bitfinex","SOLUSD",1723603940527,6.8903,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723603940732,20.0,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1723603940940,19.68,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723603945450,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723603946756,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723603947055,6.8904,145.13,145.05,22.481]
["bitfinex","SOLUSD",1723603947056,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723603947265,6.8914,145.11,145.05,22.481]
["bitfinex","SOLUSD",1723603947437,12.79,145.1,145.05,22.481]
["bitfinex","SOLUSD",1723603947756,19.6819,145.1,145.05,29.3749]
["bitfinex","SOLUSD",1723603948059,1.72338808,145.09,145.05,29.3749]
["bitfinex","SOLUSD",1723603948350,19.6819,145.1,145.05,29.3749]
["bitfinex","SOLUSD",1723603949261,19.6819,145.1,145.05,23.0355]
["bitfinex","SOLUSD",1723603949445,6.8923,145.09,145.05,23.0355]
["bitfinex","SOLUSD",1723603949839,19.6818,145.1,145.05,23.0355]
["bitfinex","SOLUSD",1723603950569,12.79,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1723603951045,12.79,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723603951239,20.0,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723603951442,20.0,145.11,145.05,16.1416]
["bitfinex","SOLUSD",1723603951655,20.0,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1723603951833,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723603952033,19.6794,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723603952932,19.30847276,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723603953250,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723603959070,20.0,145.15,145.11,22.2116]
["bitfinex","SOLUSD",1723603963990,20.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723603964153,12.79,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723603964154,20.0,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723603965458,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723603965654,0.8271891,145.21,145.12,6.0452]
["bitfinex","SOLUSD",1723603965854,20.5037891,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723603966067,20.5037891,145.21,145.16,22.5579]
["bitfinex","SOLUSD",1723603967202,20.0,145.2,145.16,22.5579]
["bitfinex","SOLUSD",1723603967355,26.887,145.2,145.16,15.6691]
["bitfinex","SOLUSD",1723603968183,6.888,145.18,145.16,15.6691]
["bitfinex","SOLUSD",1723603969199,19.6776,145.19,145.16,15.6691]
["bitfinex","SOLUSD",1723603969356,12.79,145.19,145.16,15.6691]
["bitfinex","SOLUSD",1723603970674,26.8871,145.2,145.16,15.6691]
["bitfinex","SOLUSD",1723603972887,20.0,145.2,145.16,22.5579]
["bitfinex","SOLUSD",1723603974084,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723603974482,0.8271891,145.21,145.18,13.3859]
["bitfinex","SOLUSD",1723603976888,0.8271891,145.21,145.18,6.4981]
["bitfinex","SOLUSD",1723603977398,0.8271891,145.21,145.18,13.386]
["bitfinex","SOLUSD",1723603979180,0.8271891,145.21,145.18,6.4981]
["bitfinex","SOLUSD",1723603980496,7.7138891,145.21,145.18,6.4981]
["bitfinex","SOLUSD",1723603980701,12.79,145.2,145.18,6.4981]
["bitfinex","SOLUSD",1723603981365,12.79,145.2,145.16,22.558]
["bitfinex","SOLUSD",1723603981565,12.79,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1723603981873,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723603984301,19.6771,145.2,145.16,15.6691]
["bitfinex","SOLUSD",1723603984606,1.72217529,145.19,145.16,15.6691]
["bitfinex","SOLUSD",1723603984974,19.6771,145.2,145.16,22.558]
["bitfinex","SOLUSD",1723603985287,12.79,145.2,145.16,22.558]
["bitfinex","SOLUSD",1723603985603,12.79,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723603986498,12.79,145.2,145.16,15.6691]
["bitfinex","SOLUSD",1723603986717,12.79,145.2,145.16,22.5579]
["bitfinex","SOLUSD",1723603987005,7.7137891,145.21,145.16,22.5579]
["bitfinex","SOLUSD",1723603987006,0.8271891,145.21,145.16,15.6691]
["bitfinex","SOLUSD",1723603987188,20.8271891,145.21,145.16,15.6691]
["bitfinex","SOLUSD",1723603988102,20.8271891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603988288,27.7138891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603988483,20.8271891,145.21,145.16,15.6691]
["bitfinex","SOLUSD",1723603988882,20.8271891,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723603989087,0.8271891,145.21,145.19,6.8871]
["bitfinex","SOLUSD",1723603989987,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723603990508,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723603991511,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723603993610,0.8271891,145.21,145.16,15.6691]
["bitfinex","SOLUSD",1723603993908,7.7140891,145.21,145.16,22.5577]
["bitfinex","SOLUSD",1723603994812,0.8271891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723603995124,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723603995492,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603995911,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723603996221,0.8271891,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1723603997015,0.8271891,145.21,145.2,28.7606]
["bitfinex","SOLUSD",1723603999128,7.7137891,145.21,145.12,21.8736]
["bitfinex","SOLUSD",1723603999297,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723603999497,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723604001411,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723604002248,12.79,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723604003706,19.677,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723604004411,19.677,145.2,145.12,21.8736]
["bitfinex","SOLUSD",1723604004739,19.677,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723604005828,19.677,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723604006236,12.79,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723604009138,0.8271891,145.21,145.13,12.91549]
["bitfinex","SOLUSD",1723604009314,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604010029,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723604010541,0.8271891,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723604010707,0.8271891,145.21,145.14,0.37647]
["bitfinex","SOLUSD",1723604011433,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723604012541,0.8271891,145.21,145.19,6.8872]
["bitfinex","SOLUSD",1723604016938,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723604017339,0.8271891,145.21,145.12,21.8736]
["bitfinex","SOLUSD",1723604017533,14.51218332,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723604017726,51.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723604018833,51.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723604019031,12.79,145.2,145.12,21.8736]
["bitfinex","SOLUSD",1723604019233,0.8271891,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723604019425,20.8271891,145.21,145.18,6.8877]
["bitfinex","SOLUSD",1723604020428,20.8271891,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723604021927,20.8271891,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1723604022133,0.8271891,145.21,145.14,0.25098]
["bitfinex","SOLUSD",1723604022552,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723604028464,0.8271891,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723604029042,0.8271891,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723604029657,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723604030331,12.79,145.2,145.12,21.8736]
["bitfinex","SOLUSD",1723604030534,19.6771,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723604031241,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723604031455,0.8271891,145.21,145.12,34.6636]
["bitfinex","SOLUSD",1723604031664,20.8271891,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723604031839,20.8271891,145.21,145.13,0.25098]
["bitfinex","SOLUSD",1723604032865,27.7138891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723604035359,20.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723604035570,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723604035942,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723604038368,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723604040875,0.8271891,145.21,145.14,12.91549]
["bitfinex","SOLUSD",1723604041171,0.8271891,145.21,145.15,0.37647]
["bitfinex","SOLUSD",1723604041467,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604042353,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723604045471,0.8271891,145.21,145.15,15.26759]
["bitfinex","SOLUSD",1723604045673,0.8271891,145.21,145.15,15.1421]
["bitfinex","SOLUSD",1723604045976,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604048863,0.8271891,145.21,145.15,15.1421]
["bitfinex","SOLUSD",1723604048864,0.8271891,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1723604049576,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604058492,0.8271891,145.21,145.15,15.1421]
["bitfinex","SOLUSD",1723604059876,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604060263,0.8271891,145.21,145.15,15.1421]
["bitfinex","SOLUSD",1723604060670,0.8271891,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723604061593,0.8271891,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723604062385,0.8271891,145.21,145.15,15.1421]
["bitfinex","SOLUSD",1723604062591,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604076419,0.8271891,145.21,145.17,12.79]
["bitfinex","SOLUSD",1723604076907,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604080308,0.8271891,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723604080484,0.8271891,145.21,145.16,20.50196]
["bitfinex","SOLUSD",1723604080685,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604084836,0.8271891,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723604085115,0.8271891,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723604093539,0.16146476,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1723604094030,0.16146476,145.24,145.23,26.8856]
["bitfinex","SOLUSD",1723604094540,0.16146476,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1723604097120,0.16146476,145.24,145.21,6.8861]
["bitfinex","SOLUSD",1723604097339,0.16146476,145.24,145.22,6.886]
["bitfinex","SOLUSD",1723604098538,0.16146476,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1723604100531,0.16146476,145.24,145.21,6.8861]
["bitfinex","SOLUSD",1723604101108,0.16146476,145.24,145.18,12.79]
["bitfinex","SOLUSD",1723604102737,0.16146476,145.24,145.17,0.37647]
["bitfinex","SOLUSD",1723604102738,0.16146476,145.24,145.16,21.7309]
["bitfinex","SOLUSD",1723604102911,12.95146476,145.24,145.19,6.887]
["bitfinex","SOLUSD",1723604103723,45.0,145.23,145.19,6.887]
["bitfinex","SOLUSD",1723604104039,12.79,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723604105635,12.79,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723604105846,12.79,145.24,145.12,36.47303046]
["bitfinex","SOLUSD",1723604105847,45.0,145.23,145.12,36.47303046]
["bitfinex","SOLUSD",1723604106053,45.0,145.23,145.13,12.79]
["bitfinex","SOLUSD",1723604106541,45.0,145.23,145.15,12.79]
["bitfinex","SOLUSD",1723604106718,12.79,145.25,145.15,12.79]
["bitfinex","SOLUSD",1723604107044,12.79,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723604107235,12.79,145.25,145.16,0.37647]
["bitfinex","SOLUSD",1723604107828,12.79,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604108743,12.79,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723604109923,29.1275,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604110124,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723604110324,12.79,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604111339,12.29,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604111524,19.1747,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604111727,12.91549,145.23,145.16,15.2685]
["bitfinex","SOLUSD",1723604111934,51.8861,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1723604112248,45.0,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723604113224,12.79,145.23,145.14,12.79]
["bitfinex","SOLUSD",1723604113426,12.79,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723604113945,12.79,145.23,145.14,12.79]
["bitfinex","SOLUSD",1723604113946,12.79,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723604114152,20.0,145.26,145.18,12.79]
["bitfinex","SOLUSD",1723604114344,29.1275,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604114521,28.6275,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604114863,28.6275,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1723604115365,28.6275,145.27,145.18,18.9338]
["bitfinex","SOLUSD",1723604115523,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723604115724,19.6756,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604116028,12.79,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723604118764,19.6756,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604119175,12.79,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604119667,12.79,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604119960,12.79,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723604120175,12.79,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723604120755,12.79,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604120954,12.79,145.17,145.09,16.4371]
["bitfinex","SOLUSD",1723604120955,1.72247237,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723604121763,12.79,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723604121946,12.79,145.15,145.07,6.1259]
["bitfinex","SOLUSD",1723604122151,12.79,145.13,145.08,8.27654703]
["bitfinex","SOLUSD",1723604122461,12.79,145.13,145.07,6.1259]
["bitfinex","SOLUSD",1723604123068,12.79,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723604123965,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723604124168,45.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723604125056,45.0,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1723604125241,39.10058,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723604125242,45.0,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723604125962,45.0,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723604126746,45.0,145.14,145.05,16.4371]
["bitfinex","SOLUSD",1723604126747,45.0,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723604126948,16.2629,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723604127167,20.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723604127672,16.2629,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723604128769,16.2629,145.16,145.06,31.96]
["bitfinex","SOLUSD",1723604128943,16.2629,145.16,145.07,0.37647]
["bitfinex","SOLUSD",1723604129269,38.8478,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723604129568,20.0,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723604129770,26.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723604131969,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723604132870,26.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723604133058,20.0,145.18,145.08,6.4024]
["bitfinex","SOLUSD",1723604133267,20.0,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723604133777,26.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723604135084,32.08549,145.17,145.08,6.4024]
["bitfinex","SOLUSD",1723604135379,46.72282685,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1723604135577,31.96,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723604135972,1.72296566,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723604136275,46.72296566,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723604136761,53.61286566,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723604137163,45.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723604139069,51.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723604139469,45.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723604140689,51.8899,145.14,145.05,22.6064]
["bitfinex","SOLUSD",1723604141976,51.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1723604143881,12.78,145.13,145.09,6.892]
["bitfinex","SOLUSD",1723604145460,12.78,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723604146877,71.12,145.18,145.07,12.78]
["bitfinex","SOLUSD",1723604146878,20.0,145.18,145.07,12.78]
["bitfinex","SOLUSD",1723604147059,12.78,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723604147256,28.963,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723604147571,28.963,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723604147572,35.8507,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723604147751,12.78,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604148087,12.78,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1723604149261,12.78,145.17,145.08,12.78]
["bitfinex","SOLUSD",1723604149262,19.6684,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723604149758,1.72264208,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723604149955,19.6684,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723604150274,19.6684,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1723604150275,12.78,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723604150460,1.72282602,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723604150776,1.72282602,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723604151176,1.72282602,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723604152071,19.6697,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723604152582,12.78,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723604152762,1.72289813,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723604153256,46.72289813,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723604153447,45.0,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723604154562,12.78,145.15,145.12,6.8905]
["bitfinex","SOLUSD",1723604155071,12.78,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723604155659,12.78,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723604157152,19.6686,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723604157353,65.0,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723604157570,28.963,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723604157783,65.0,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723604157985,12.78,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723604158157,28.6661,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723604158656,28.6661,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604158853,6.8846,145.26,145.14,12.78]
["bitfinex","SOLUSD",1723604159084,12.78,145.25,145.16,18.8124]
["bitfinex","SOLUSD",1723604159267,35.5498,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604159472,28.6661,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723604159968,15.8861,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723604160380,15.8861,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604160880,45.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723604161181,0.16146476,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723604161484,0.16146476,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1723604161680,7.04486476,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1723604161991,0.16146476,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1723604162294,45.16146476,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1723604163180,45.16146476,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723604163374,0.16146476,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723604163989,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723604165387,0.12549,145.28,145.18,48.3373]
["bitfinex","SOLUSD",1723604165684,45.25098,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1723604165990,45.25098,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723604166286,45.0,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723604167770,51.8834,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723604168091,31.9,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723604168272,0.12549,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723604168468,0.12549,145.27,145.18,16.4373]
["bitfinex","SOLUSD",1723604168469,20.37647,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723604168679,20.37647,145.27,145.18,16.4373]
["bitfinex","SOLUSD",1723604168680,0.12549,145.25,145.18,16.4373]
["bitfinex","SOLUSD",1723604168963,1.84727447,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604169390,0.12549,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604169790,1.84726033,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604170196,8.73196033,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604170369,45.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723604170571,1.72177508,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723604170998,1.72177508,145.23,145.18,16.4373]
["bitfinex","SOLUSD",1723604171187,45.0,145.24,145.18,16.4373]
["bitfinex","SOLUSD",1723604171570,45.0,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723604171769,45.12549,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723604172902,45.12549,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604175072,52.01019,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604175606,45.12549,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604178585,45.12549,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1723604181399,45.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723604181606,45.0,145.26,145.18,16.4373]
["bitfinex","SOLUSD",1723604181806,31.9,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723604182112,12.76,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723604183307,45.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723604183806,45.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723604186196,45.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723604186399,45.12549,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723604186722,52.00839,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723604187027,52.00839,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604187402,52.00839,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604189422,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723604189634,45.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604190001,31.89,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723604190517,38.7723,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723604191212,38.7723,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723604191421,45.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723604191603,51.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723604192005,45.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723604193828,45.0,145.29,145.22,6.6338]
["bitfinex","SOLUSD",1723604193829,32.01549,145.28,145.22,6.6338]
["bitfinex","SOLUSD",1723604194128,45.0,145.27,145.18,22.531]
["bitfinex","SOLUSD",1723604194431,38.89919,145.28,145.18,22.531]
["bitfinex","SOLUSD",1723604194926,31.89,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723604195507,51.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604195907,51.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604198633,45.0,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604198819,52.26647,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1723604199000,53.60572882,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723604199207,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723604200232,51.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604201126,51.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604201330,45.0,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723604201531,20.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723604203235,26.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723604203936,39.6433,145.28,145.19,0.12549]
["bitfinex","SOLUSD",1723604204120,39.6433,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604204521,20.0,145.28,145.24,21.9754]
["bitfinex","SOLUSD",1723604204728,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723604204942,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723604206733,20.0,145.29,145.24,21.9754]
["bitfinex","SOLUSD",1723604206947,12.76,145.29,145.24,21.9754]
["bitfinex","SOLUSD",1723604207116,6.8836,145.28,145.24,21.9754]
["bitfinex","SOLUSD",1723604207822,6.8837,145.27,145.24,21.9754]
["bitfinex","SOLUSD",1723604208018,19.6432,145.29,145.24,21.9754]
["bitfinex","SOLUSD",1723604208215,19.6432,145.29,145.24,28.8605]
["bitfinex","SOLUSD",1723604209440,6.8833,145.28,145.24,28.8605]
["bitfinex","SOLUSD",1723604209817,6.8833,145.28,145.24,21.9754]
["bitfinex","SOLUSD",1723604211538,6.8833,145.28,145.24,28.8605]
["bitfinex","SOLUSD",1723604212350,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604212640,12.76,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604212823,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604213024,26.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604213642,6.8833,145.28,145.24,21.9754]
["bitfinex","SOLUSD",1723604213845,12.76,145.28,145.24,21.9754]
["bitfinex","SOLUSD",1723604214739,6.8837,145.27,145.24,21.9754]
["bitfinex","SOLUSD",1723604215744,6.8843,145.26,145.24,21.9754]
["bitfinex","SOLUSD",1723604216445,6.8843,145.26,145.2,29.0723]
["bitfinex","SOLUSD",1723604216446,6.8852,145.24,145.2,29.0723]
["bitfinex","SOLUSD",1723604217135,19.6443,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723604218341,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723604218553,19.6438,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723604218847,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723604219518,26.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723604219731,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604219960,19.6447,145.25,145.2,29.0723]
["bitfinex","SOLUSD",1723604220841,19.6447,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604221736,19.6447,145.25,145.2,29.0723]
["bitfinex","SOLUSD",1723604222955,6.8852,145.24,145.2,29.0723]
["bitfinex","SOLUSD",1723604226052,6.8858,145.23,145.16,22.2552]
["bitfinex","SOLUSD",1723604226232,12.76,145.25,145.16,29.1437]
["bitfinex","SOLUSD",1723604226233,12.76,145.21,145.16,29.1437]
["bitfinex","SOLUSD",1723604226425,19.6465,145.21,145.16,29.1437]
["bitfinex","SOLUSD",1723604227052,1.72203257,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723604227352,12.76,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723604229730,12.76,145.21,145.17,6.3884]
["bitfinex","SOLUSD",1723604230252,45.0,145.2,145.16,22.2552]
["bitfinex","SOLUSD",1723604230457,45.0,145.2,145.1,12.76]
["bitfinex","SOLUSD",1723604230458,12.76,145.19,145.1,12.76]
["bitfinex","SOLUSD",1723604230628,6.888,145.18,145.09,22.3406]
["bitfinex","SOLUSD",1723604230827,12.76,145.17,145.15,6.8892]
["bitfinex","SOLUSD",1723604231053,51.8873,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723604231054,12.76,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723604231248,16.0911,145.25,145.15,6.2757]
["bitfinex","SOLUSD",1723604231444,78.01098,145.24,145.15,6.2757]
["bitfinex","SOLUSD",1723604231754,78.01098,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723604231953,57.76,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723604232560,12.76,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723604232927,6.8856,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723604233128,19.6452,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723604233961,0.12549,145.25,145.17,6.888]
["bitfinex","SOLUSD",1723604234143,65.25098,145.25,145.17,6.888]
["bitfinex","SOLUSD",1723604234450,6.8862,145.22,145.15,6.2757]
["bitfinex","SOLUSD",1723604236061,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723604237364,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723604243056,6.8855,145.24,145.15,6.2757]
["bitfinex","SOLUSD",1723604243262,6.8855,145.24,145.16,0.25098]
["bitfinex","SOLUSD",1723604243762,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723604245564,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604245774,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604246073,31.91,145.24,145.15,6.2757]
["bitfinex","SOLUSD",1723604246246,45.0,145.23,145.15,6.2757]
["bitfinex","SOLUSD",1723604246964,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723604250574,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723604252946,45.0,145.23,145.15,6.2757]
["bitfinex","SOLUSD",1723604253247,0.12549,145.25,145.16,0.25098]
["bitfinex","SOLUSD",1723604253451,45.12549,145.25,145.16,0.25098]
["bitfinex","SOLUSD",1723604253875,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723604255094,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723604260582,6.8858,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723604260991,6.8863,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723604261193,6.8863,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723604262500,12.76,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723604262994,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723604263397,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723604263781,14.48208433,145.22,145.15,6.2757]
["bitfinex","SOLUSD",1723604263782,6.8873,145.2,145.15,6.2757]
["bitfinex","SOLUSD",1723604264177,6.8866,145.21,145.15,6.2757]
["bitfinex","SOLUSD",1723604265098,12.76,145.23,145.15,6.2757]
["bitfinex","SOLUSD",1723604265584,19.646,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723604266600,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723604270097,0.12549,145.22,145.15,6.2757]
["bitfinex","SOLUSD",1723604270405,6.8874,145.2,145.15,13.1646]
["bitfinex","SOLUSD",1723604270774,6.8876,145.19,145.15,13.1646]
["bitfinex","SOLUSD",1723604271203,6.8871,145.2,145.15,13.1646]
["bitfinex","SOLUSD",1723604272999,6.8876,145.19,145.15,6.2757]
["bitfinex","SOLUSD",1723604273304,19.6476,145.19,145.15,6.2757]
["bitfinex","SOLUSD",1723604274286,19.6476,145.19,145.15,13.165]
["bitfinex","SOLUSD",1723604274610,7.01369,145.18,145.14,16.0649]
["bitfinex","SOLUSD",1723604274904,19.6476,145.19,145.14,22.9544]
["bitfinex","SOLUSD",1723604277216,19.6476,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723604277710,12.76,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723604277893,7.16379524,145.22,145.16,6.5265]
["bitfinex","SOLUSD",1723604278209,12.76,145.23,145.16,6.5265]
["bitfinex","SOLUSD",1723604278904,19.6457,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723604279710,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723604280105,6.8867,145.21,145.16,6.5265]
["bitfinex","SOLUSD",1723604280907,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723604284007,6.8866,145.21,145.16,13.4153]
["bitfinex","SOLUSD",1723604284389,12.76,145.21,145.16,6.5265]
["bitfinex","SOLUSD",1723604284593,6.8877,145.19,145.16,6.5265]
["bitfinex","SOLUSD",1723604284793,51.887,145.2,145.16,6.5265]
["bitfinex","SOLUSD",1723604285021,12.76,145.19,145.16,6.5265]
["bitfinex","SOLUSD",1723604285311,19.6476,145.19,145.16,6.5265]
["bitfinex","SOLUSD",1723604285617,19.6475,145.19,145.16,6.5265]
["bitfinex","SOLUSD",1723604286317,45.0,145.18,145.14,22.9546]
["bitfinex","SOLUSD",1723604286513,51.888,145.18,145.14,22.9546]
["bitfinex","SOLUSD",1723604287013,51.888,145.18,145.14,16.0649]
["bitfinex","SOLUSD",1723604287195,6.8885,145.17,145.14,16.0649]
["bitfinex","SOLUSD",1723604287540,45.0,145.18,145.14,16.0649]
["bitfinex","SOLUSD",1723604287733,6.889,145.16,145.13,6.5233]
["bitfinex","SOLUSD",1723604287891,19.77399,145.17,145.13,6.5233]
["bitfinex","SOLUSD",1723604288201,45.0,145.16,145.13,6.5233]
["bitfinex","SOLUSD",1723604289212,51.8889,145.16,145.13,6.5233]
["bitfinex","SOLUSD",1723604289412,45.0,145.16,145.13,6.5233]
["bitfinex","SOLUSD",1723604289784,12.76,145.17,145.13,6.5233]
["bitfinex","SOLUSD",1723604289988,6.8884,145.18,145.13,13.4132]
["bitfinex","SOLUSD",1723604290416,6.8884,145.18,145.13,6.5233]
["bitfinex","SOLUSD",1723604290624,12.76,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723604291809,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723604291810,19.647,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723604292227,45.0,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723604292408,51.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723604293331,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723604294507,51.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723604296130,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723604296503,6.888,145.18,145.13,6.5233]
["bitfinex","SOLUSD",1723604298508,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723604298733,6.888,145.18,145.13,13.4136]
["bitfinex","SOLUSD",1723604298930,6.8885,145.17,145.13,13.4136]
["bitfinex","SOLUSD",1723604299749,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723604300102,64.6475,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723604302135,6.8885,145.17,145.13,13.4135]
["bitfinex","SOLUSD",1723604303345,6.8892,145.16,145.13,6.5233]
["bitfinex","SOLUSD",1723604303836,6.8894,145.15,145.13,6.5233]
["bitfinex","SOLUSD",1723604304248,19.6489,145.17,145.13,6.5233]
["bitfinex","SOLUSD",1723604305118,6.8893,145.16,145.13,6.5233]
["bitfinex","SOLUSD",1723604306156,12.76,145.17,145.13,13.4134]
["bitfinex","SOLUSD",1723604307944,2.7842305,145.21,145.13,6.5233]
["bitfinex","SOLUSD",1723604308244,12.76,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723604308627,19.6466,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723604308843,19.6466,145.21,145.16,22.5183]
["bitfinex","SOLUSD",1723604309442,6.8871,145.2,145.16,15.6295]
["bitfinex","SOLUSD",1723604311024,6.8879,145.19,145.16,15.6295]
["bitfinex","SOLUSD",1723604311525,6.8881,145.18,145.16,15.6295]
["bitfinex","SOLUSD",1723604314127,19.6476,145.19,145.16,15.6295]
["bitfinex","SOLUSD",1723604315841,51.8882,145.18,145.16,15.6295]
["bitfinex","SOLUSD",1723604317329,45.0,145.18,145.16,15.6295]
["bitfinex","SOLUSD",1723604318742,12.76,145.19,145.16,15.6295]
["bitfinex","SOLUSD",1723604323171,19.6475,145.19,145.16,15.6295]
["bitfinex","SOLUSD",1723604323962,12.76,145.21,145.16,15.6295]
["bitfinex","SOLUSD",1723604324153,51.8872,145.2,145.16,22.5184]
["bitfinex","SOLUSD",1723604324842,27.16139063,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723604325048,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723604325249,19.6456,145.23,145.18,13.3523]
["bitfinex","SOLUSD",1723604325843,12.76,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604326261,19.6457,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604326772,19.6457,145.23,145.18,13.3526]
["bitfinex","SOLUSD",1723604329072,19.80716476,145.23,145.18,13.3526]
["bitfinex","SOLUSD",1723604330167,6.8861,145.22,145.18,13.3526]
["bitfinex","SOLUSD",1723604330371,19.80706476,145.23,145.18,13.3526]
["bitfinex","SOLUSD",1723604330868,19.80706476,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723604331974,19.80706476,145.23,145.18,13.3525]
["bitfinex","SOLUSD",1723604334147,6.8862,145.22,145.18,13.3525]
["bitfinex","SOLUSD",1723604335477,6.8866,145.21,145.18,6.4647]
["bitfinex","SOLUSD",1723604337075,6.8861,145.22,145.18,6.4647]
["bitfinex","SOLUSD",1723604340271,6.8861,145.22,145.18,13.3526]
["bitfinex","SOLUSD",1723604340471,0.16146476,145.23,145.18,6.4647]
["bitfinex","SOLUSD",1723604340681,0.16146476,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604342253,0.16146476,145.23,145.19,22.2886]
["bitfinex","SOLUSD",1723604343977,6.8861,145.22,145.19,15.4012]
["bitfinex","SOLUSD",1723604345576,52.04716476,145.23,145.19,15.4012]
["bitfinex","SOLUSD",1723604345881,7.04716476,145.23,145.19,15.4012]
["bitfinex","SOLUSD",1723604346084,12.76,145.22,145.19,15.4012]
["bitfinex","SOLUSD",1723604346589,6.8867,145.21,145.19,15.4012]
["bitfinex","SOLUSD",1723604348181,6.8867,145.21,145.18,6.4647]
["bitfinex","SOLUSD",1723604349183,19.6461,145.22,145.18,6.4647]
["bitfinex","SOLUSD",1723604351178,19.6461,145.22,145.18,13.3526]
["bitfinex","SOLUSD",1723604351358,12.76,145.22,145.18,13.3526]
["bitfinex","SOLUSD",1723604351565,0.16146476,145.23,145.18,6.4647]
["bitfinex","SOLUSD",1723604351774,0.16146476,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1723604356493,0.16146476,145.23,145.19,15.0719]
["bitfinex","SOLUSD",1723604356700,6.8862,145.22,145.19,15.0719]
["bitfinex","SOLUSD",1723604357190,19.80716476,145.23,145.19,15.0719]
["bitfinex","SOLUSD",1723604358302,19.80716476,145.23,145.19,21.9593]
["bitfinex","SOLUSD",1723604358465,0.16146476,145.23,145.19,15.0719]
["bitfinex","SOLUSD",1723604359889,0.16146476,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604360192,0.16146476,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1723604361178,0.16146476,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604361380,0.16146476,145.23,145.19,21.959]
["bitfinex","SOLUSD",1723604361685,7.04706476,145.23,145.19,21.959]
["bitfinex","SOLUSD",1723604361886,0.16146476,145.23,145.19,21.959]
["bitfinex","SOLUSD",1723604365590,0.16146476,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723604369280,0.16146476,145.23,145.19,15.0719]
["bitfinex","SOLUSD",1723604369480,7.04706476,145.23,145.19,15.0719]
["bitfinex","SOLUSD",1723604370297,7.04706476,145.23,145.19,21.9593]
["bitfinex","SOLUSD",1723604371296,0.16146476,145.23,145.19,21.9593]
["bitfinex","SOLUSD",1723604372178,0.16146476,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604373284,0.16146476,145.23,145.19,21.9593]
["bitfinex","SOLUSD",1723604375392,7.04706476,145.23,145.19,21.9593]
["bitfinex","SOLUSD",1723604375589,7.04706476,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723604375590,0.16146476,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723604378706,8.76898541,145.23,145.19,15.0719]
["bitfinex","SOLUSD",1723604379289,7.04726476,145.23,145.19,15.0719]
["bitfinex","SOLUSD",1723604379594,7.04726476,145.23,145.18,13.3522]
["bitfinex","SOLUSD",1723604380183,7.04726476,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604381088,0.16146476,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604384595,7.04706476,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604392993,6.8863,145.22,145.15,16.0906]
["bitfinex","SOLUSD",1723604394521,6.8863,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723604397725,7.04706476,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604398620,19.80706476,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604400431,0.16146476,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723604400634,0.16146476,145.23,145.21,6.8862]
["bitfinex","SOLUSD",1723604401307,0.16146476,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604403140,0.16146476,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1723604406208,0.16146476,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723604406609,0.16146476,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604407328,1.88314724,145.23,145.16,15.6196]
["bitfinex","SOLUSD",1723604407627,0.16146476,145.23,145.16,15.6196]
["bitfinex","SOLUSD",1723604407833,0.16146476,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723604408434,0.16146476,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1723604408932,7.04706476,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723604409232,7.04706476,145.23,145.16,15.6196]
["bitfinex","SOLUSD",1723604409233,7.04706476,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723604409424,0.16146476,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723604410034,12.92146476,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604410237,19.80716476,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604410405,12.92146476,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604410612,19.80706476,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604410814,19.80706476,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604411122,7.01169,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723604411908,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723604414110,12.92146476,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1723604414306,0.16146476,145.23,145.15,13.26196]
["bitfinex","SOLUSD",1723604414917,0.16146476,145.23,145.14,6.1404]
["bitfinex","SOLUSD",1723604414918,12.92146476,145.23,145.14,6.1404]
["bitfinex","SOLUSD",1723604415124,45.0,145.22,145.14,6.1404]
["bitfinex","SOLUSD",1723604415638,51.8862,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723604416940,19.80706476,145.23,145.14,18.9004]
["bitfinex","SOLUSD",1723604417115,12.92146476,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604417317,19.80716476,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604418129,12.92146476,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604418730,0.16146476,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604419039,0.16146476,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723604419340,6.8842,145.26,145.21,6.72503524]
["bitfinex","SOLUSD",1723604419538,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604420844,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604421213,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604421818,19.055,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723604421819,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723604422312,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723604422522,35.8314,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604426241,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604426443,28.9486,145.29,145.22,6.8857]
["bitfinex","SOLUSD",1723604426444,6.8839,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723604426821,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604427712,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723604428448,35.8314,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723604429521,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604436640,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604437457,8.60568624,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723604437954,19.76929,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604438339,19.6438,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604439148,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604440166,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723604440640,7.00929,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723604441869,6.8835,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723604442761,6.8835,145.28,145.19,6.3766]
["bitfinex","SOLUSD",1723604442762,23.0714,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723604443261,23.0714,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723604443471,16.1886,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1723604443671,13.4683,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723604444674,26.2283,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723604444848,45.12549,145.3,145.19,6.50209]
["bitfinex","SOLUSD",1723604445053,7.00839,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723604445455,6.8829,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723604445668,51.8824,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723604445876,1.72113389,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604446049,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604446875,51.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604447177,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723604448046,6.8823,145.3,145.22,15.4295]
["bitfinex","SOLUSD",1723604448270,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604449254,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604449451,22.4716,145.32,145.24,12.76]
["bitfinex","SOLUSD",1723604449650,45.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604449962,51.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604450351,51.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723604451071,6.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723604456483,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723604457080,6.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723604457937,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604458761,1.72098257,145.29,145.22,15.4295]
["bitfinex","SOLUSD",1723604458982,52.00819,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723604459286,51.8827,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723604459492,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604460863,6.8828,145.29,145.22,15.4295]
["bitfinex","SOLUSD",1723604460864,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604461062,45.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604461486,51.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604462389,51.8824,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723604462390,0.12549,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604462557,0.25098,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604462961,13.01098,145.29,145.19,22.3687]
["bitfinex","SOLUSD",1723604463194,0.12549,145.26,145.17,12.76]
["bitfinex","SOLUSD",1723604463497,12.76,145.23,145.18,8.27115047]
["bitfinex","SOLUSD",1723604463669,28.92345052,145.27,145.19,12.76]
["bitfinex","SOLUSD",1723604463864,28.92345052,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723604464077,16.5147,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723604464280,23.3985,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723604465496,16.5147,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604465790,23.3985,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604467597,45.0,145.28,145.21,12.76]
["bitfinex","SOLUSD",1723604467889,51.8832,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723604470466,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723604470798,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723604472179,14.48106992,145.29,145.2,22.8201]
["bitfinex","SOLUSD",1723604472383,45.0,145.28,145.2,22.8201]
["bitfinex","SOLUSD",1723604472988,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604473196,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604473575,28.841,145.31,145.24,6.885]
["bitfinex","SOLUSD",1723604473773,65.0,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723604474083,12.40710437,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604474278,65.0,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723604474473,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604474900,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723604475286,8.60525205,145.27,145.21,12.76]
["bitfinex","SOLUSD",1723604475472,1.72127293,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723604475773,6.8841,145.27,145.2,22.8201]
["bitfinex","SOLUSD",1723604477503,6.8841,145.27,145.21,12.76]
["bitfinex","SOLUSD",1723604477997,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604478700,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723604479006,7.00829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604479888,0.12549,145.29,145.2,22.8201]
["bitfinex","SOLUSD",1723604480087,6.8847,145.25,145.2,29.707]
["bitfinex","SOLUSD",1723604480319,6.8847,145.25,145.2,22.8201]
["bitfinex","SOLUSD",1723604480686,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723604481117,7.00929,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723604482800,12.4081322,145.29,145.2,22.8201]
["bitfinex","SOLUSD",1723604483107,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604483308,19.2909322,145.29,145.21,12.76]
["bitfinex","SOLUSD",1723604483511,12.4081322,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604483896,39.6424,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604484317,45.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604484814,26.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604485017,20.0,145.3,145.21,12.76]
["bitfinex","SOLUSD",1723604485236,12.40680011,145.3,145.23,12.76]
["bitfinex","SOLUSD",1723604485395,12.76,145.33,145.23,12.76]
["bitfinex","SOLUSD",1723604485594,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723604486406,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723604486623,45.0,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723604488007,7.00689,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604488312,45.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604488716,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604488916,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604489121,45.0,145.3,145.23,12.76]
["bitfinex","SOLUSD",1723604489909,51.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723604492508,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723604492737,45.0,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723604493800,51.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723604495727,51.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723604495911,12.76,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1723604496110,26.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723604497633,51.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604497835,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604498330,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723604499228,6.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723604502317,20.0,145.32,145.25,29.2005]
["bitfinex","SOLUSD",1723604502638,45.0,145.31,145.25,29.2005]
["bitfinex","SOLUSD",1723604503215,6.8823,145.3,145.25,29.2005]
["bitfinex","SOLUSD",1723604503428,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723604504538,6.8829,145.29,145.22,6.5133]
["bitfinex","SOLUSD",1723604505130,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604505331,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604509731,20.0,145.32,145.25,12.76]
["bitfinex","SOLUSD",1723604509946,32.40489549,145.33,145.25,12.76]
["bitfinex","SOLUSD",1723604510530,12.40489549,145.33,145.27,19.1602]
["bitfinex","SOLUSD",1723604510841,7.7071891,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723604511345,7.7071891,145.35,145.29,12.76]
["bitfinex","SOLUSD",1723604511346,0.8271891,145.35,145.29,12.76]
["bitfinex","SOLUSD",1723604511535,0.8271891,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723604512054,0.8271891,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723604512652,0.8271891,145.35,145.33,22.4016]
["bitfinex","SOLUSD",1723604513854,6.4025,145.45,145.34,0.37647]
["bitfinex","SOLUSD",1723604513855,32.24357258,145.45,145.34,0.37647]
["bitfinex","SOLUSD",1723604514032,45.00357258,145.46,145.38,12.76]
["bitfinex","SOLUSD",1723604514226,45.00357258,145.46,145.35,0.25098]
["bitfinex","SOLUSD",1723604514227,32.24357258,145.46,145.4,12.76]
["bitfinex","SOLUSD",1723604514453,12.40193854,145.49,145.42,12.76]
["bitfinex","SOLUSD",1723604514624,0.8271891,145.5,145.42,12.76]
["bitfinex","SOLUSD",1723604515031,0.8271891,145.5,145.44,12.76]
["bitfinex","SOLUSD",1723604515829,0.8271891,145.5,145.41,22.57707]
["bitfinex","SOLUSD",1723604516028,0.8271891,145.5,145.43,31.78]
["bitfinex","SOLUSD",1723604516332,0.8271891,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1723604516555,0.8271891,145.5,145.44,0.25098]
["bitfinex","SOLUSD",1723604516758,0.8271891,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1723604517173,0.8271891,145.5,145.45,32.15647]
["bitfinex","SOLUSD",1723604517360,0.8271891,145.5,145.47,53.886]
["bitfinex","SOLUSD",1723604517557,0.8271891,145.5,145.47,22.106]
["bitfinex","SOLUSD",1723604517941,0.8271891,145.5,145.47,6.3108]
["bitfinex","SOLUSD",1723604521173,0.8271891,145.5,145.43,54.2034]
["bitfinex","SOLUSD",1723604521356,0.8271891,145.5,145.44,20.0]
["bitfinex","SOLUSD",1723604521756,0.8271891,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1723604521943,0.8271891,145.5,145.44,20.0]
["bitfinex","SOLUSD",1723604522793,0.8271891,145.5,145.45,0.25098]
["bitfinex","SOLUSD",1723604523171,0.8271891,145.5,145.44,20.0]
["bitfinex","SOLUSD",1723604523650,0.8271891,145.5,145.43,22.4234]
["bitfinex","SOLUSD",1723604523972,6.8736,145.49,145.39,15.9388]
["bitfinex","SOLUSD",1723604524173,0.8271891,145.5,145.42,31.78]
["bitfinex","SOLUSD",1723604525370,0.8271891,145.5,145.41,0.25098]
["bitfinex","SOLUSD",1723604525787,0.8271891,145.5,145.4,20.12549]
["bitfinex","SOLUSD",1723604526467,6.8739,145.48,145.4,20.0]
["bitfinex","SOLUSD",1723604526978,6.8743,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723604527180,46.71902044,145.46,145.39,15.9388]
["bitfinex","SOLUSD",1723604527370,6.8757,145.44,145.38,6.3562]
["bitfinex","SOLUSD",1723604527681,6.8752,145.45,145.38,6.3562]
["bitfinex","SOLUSD",1723604527848,51.8748,145.46,145.38,6.3562]
["bitfinex","SOLUSD",1723604528049,0.12549,145.48,145.38,6.3562]
["bitfinex","SOLUSD",1723604528248,65.0,145.48,145.38,6.3562]
["bitfinex","SOLUSD",1723604528778,51.8747,145.47,145.38,6.3562]
["bitfinex","SOLUSD",1723604528975,26.8738,145.48,145.38,6.3562]
["bitfinex","SOLUSD",1723604529170,26.8738,145.48,145.39,0.50196]
["bitfinex","SOLUSD",1723604529954,26.8738,145.48,145.39,32.28196]
["bitfinex","SOLUSD",1723604530150,6.8744,145.47,145.39,32.28196]
["bitfinex","SOLUSD",1723604530373,6.8747,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1723604530576,20.0,145.48,145.39,0.25098]
["bitfinex","SOLUSD",1723604530745,6.8746,145.47,145.39,0.25098]
["bitfinex","SOLUSD",1723604530950,6.8747,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1723604531165,20.8271891,145.5,145.39,20.25098]
["bitfinex","SOLUSD",1723604531371,6.8738,145.48,145.39,20.25098]
["bitfinex","SOLUSD",1723604533051,6.8742,145.47,145.39,20.25098]
["bitfinex","SOLUSD",1723604533374,6.8747,145.46,145.39,20.12549]
["bitfinex","SOLUSD",1723604533557,6.8747,145.46,145.38,6.3562]
["bitfinex","SOLUSD",1723604533558,1.71905814,145.45,145.38,6.3562]
["bitfinex","SOLUSD",1723604533756,6.8747,145.46,145.38,6.3562]
["bitfinex","SOLUSD",1723604533954,31.78,145.47,145.38,6.3562]
["bitfinex","SOLUSD",1723604533955,6.8738,145.48,145.39,1.07142971]
["bitfinex","SOLUSD",1723604534150,6.8738,145.48,145.4,1.0719253]
["bitfinex","SOLUSD",1723604534376,27.8259791,145.5,145.39,31.78]
["bitfinex","SOLUSD",1723604534677,27.8259791,145.5,145.4,1.32246296]
["bitfinex","SOLUSD",1723604534678,45.0,145.49,145.4,1.32246296]
["bitfinex","SOLUSD",1723604534855,6.8738,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1723604535056,6.8733,145.49,145.4,0.37647]
["bitfinex","SOLUSD",1723604535672,6.8733,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604535879,6.8733,145.49,145.42,1.07185032]
["bitfinex","SOLUSD",1723604536080,6.8733,145.49,145.43,1.07177663]
["bitfinex","SOLUSD",1723604537079,6.8733,145.49,145.42,1.07177663]
["bitfinex","SOLUSD",1723604537378,6.8733,145.49,145.43,1.07170293]
["bitfinex","SOLUSD",1723604538277,6.8733,145.49,145.42,1.07170293]
["bitfinex","SOLUSD",1723604538456,6.8733,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604538655,6.8738,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604539058,6.8743,145.47,145.41,15.8016]
["bitfinex","SOLUSD",1723604539756,19.5938,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604541459,6.8742,145.47,145.41,15.8016]
["bitfinex","SOLUSD",1723604542083,19.5938,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604542683,12.72,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604543185,6.8733,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604543368,20.4200891,145.5,145.41,15.8016]
["bitfinex","SOLUSD",1723604543667,51.8733,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604543986,20.4200891,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723604544300,20.4200891,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723604544461,13.5471891,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723604544663,6.8733,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723604545074,0.8271891,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723604545385,7.7003891,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723604545686,0.8271891,145.5,145.41,15.8016]
["bitfinex","SOLUSD",1723604545891,12.72,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604546687,6.8741,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604546890,19.5934,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604547286,6.8738,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604549590,19.5934,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604549882,7.7000891,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723604550059,13.5471891,145.5,145.41,15.8016]
["bitfinex","SOLUSD",1723604550679,12.72,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604550883,19.594,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604551062,6.874,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604551257,6.8734,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604551457,12.72,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604551670,6.8738,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604552085,6.8743,145.47,145.41,15.8016]
["bitfinex","SOLUSD",1723604552285,45.0,145.46,145.41,15.8016]
["bitfinex","SOLUSD",1723604552463,6.8738,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604552801,19.5934,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604553169,6.8738,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604553776,6.8733,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604553968,19.5933,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604554175,6.8738,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604554597,19.5934,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604555779,6.8738,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604556400,12.72,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604556603,45.0,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604556809,6.8742,145.47,145.41,15.8016]
["bitfinex","SOLUSD",1723604557314,19.5937,145.49,145.41,15.8016]
["bitfinex","SOLUSD",1723604557489,6.8739,145.48,145.41,15.8016]
["bitfinex","SOLUSD",1723604558078,0.8271891,145.5,145.41,15.8016]
["bitfinex","SOLUSD",1723604558079,12.72,145.47,145.41,15.8016]
["bitfinex","SOLUSD",1723604558278,6.8757,145.44,145.41,15.8016]
["bitfinex","SOLUSD",1723604558620,6.8757,145.44,145.38,6.3562]
["bitfinex","SOLUSD",1723604558621,6.877,145.42,145.38,6.3562]
["bitfinex","SOLUSD",1723604559110,12.72,145.41,145.36,16.4519]
["bitfinex","SOLUSD",1723604559285,12.72,145.41,145.31,15.7442]
["bitfinex","SOLUSD",1723604559286,6.8793,145.37,145.31,15.7442]
["bitfinex","SOLUSD",1723604559485,12.72,145.37,145.31,15.7442]
["bitfinex","SOLUSD",1723604559800,6.8796,145.36,145.31,15.7442]
["bitfinex","SOLUSD",1723604560002,12.72,145.37,145.31,15.7442]
["bitfinex","SOLUSD",1723604560578,12.72,145.35,145.31,22.6255]
["bitfinex","SOLUSD",1723604560977,12.72,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723604561278,12.72,145.35,145.31,22.6259]
["bitfinex","SOLUSD",1723604561901,12.72,145.35,145.28,15.1194]
["bitfinex","SOLUSD",1723604562102,0.25098,145.38,145.28,22.0026]
["bitfinex","SOLUSD",1723604562103,19.6008,145.33,145.28,22.0026]
["bitfinex","SOLUSD",1723604563202,45.0,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723604564093,51.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723604564591,19.6009,145.33,145.28,15.1194]
["bitfinex","SOLUSD",1723604565802,6.8825,145.3,145.26,6.3046]
["bitfinex","SOLUSD",1723604566106,12.72,145.31,145.24,22.0041]
["bitfinex","SOLUSD",1723604566305,45.0,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723604566488,45.0,145.32,145.24,15.1194]
["bitfinex","SOLUSD",1723604566489,12.72,145.31,145.24,15.1194]
["bitfinex","SOLUSD",1723604567784,12.72,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604569108,12.72,145.31,145.24,15.1194]
["bitfinex","SOLUSD",1723604569109,12.72,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604569713,19.6018,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604570009,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723604571308,12.72,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1723604572318,19.6018,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1723604572847,45.0,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723604573118,6.8813,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723604573909,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723604574115,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604574695,12.72,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723604575007,12.72,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604575404,12.72,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604575599,12.72,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723604576818,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604577614,19.6009,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723604577804,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723604578007,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723604578313,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723604578705,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723604578905,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723604579512,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723604580529,19.6009,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723604580701,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723604581027,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604581425,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604581826,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604582319,12.72,145.31,145.24,15.1194]
["bitfinex","SOLUSD",1723604582506,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723604582706,6.8827,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723604583623,19.6019,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604584409,19.6019,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723604586511,19.6019,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604591723,8.60345349,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604591920,12.72,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723604591921,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604592227,1.72099836,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604592439,19.6022,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723604593547,6.8832,145.28,145.24,15.1194]
["bitfinex","SOLUSD",1723604593833,19.6028,145.29,145.24,22.0042]
["bitfinex","SOLUSD",1723604594627,6.8833,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723604594834,19.6028,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723604596539,6.8828,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723604596841,12.72,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723604597010,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723604597612,7.18412852,145.35,145.26,15.4097]
["bitfinex","SOLUSD",1723604597870,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723604598146,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723604599143,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604599730,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723604599931,19.6009,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723604601441,19.6009,145.33,145.26,15.4097]
["bitfinex","SOLUSD",1723604601442,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723604601835,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723604602741,23.01024272,145.37,145.27,12.84549]
["bitfinex","SOLUSD",1723604603052,32.72,145.36,145.27,12.72]
["bitfinex","SOLUSD",1723604603221,15.8263,145.37,145.27,12.72]
["bitfinex","SOLUSD",1723604603422,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723604603642,6.8795,145.36,145.29,12.72]
["bitfinex","SOLUSD",1723604603643,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723604604551,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723604604753,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723604605047,6.8805,145.34,145.27,12.72]
["bitfinex","SOLUSD",1723604605048,6.8812,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723604605341,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723604605955,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723604606342,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604607155,6.33058235,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604609147,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604609335,8.60300595,145.3,145.26,15.4097]
["bitfinex","SOLUSD",1723604609533,6.8823,145.3,145.26,15.4097]
["bitfinex","SOLUSD",1723604610258,6.8824,145.3,145.26,15.4097]
["bitfinex","SOLUSD",1723604611445,6.8828,145.29,145.26,15.4097]
["bitfinex","SOLUSD",1723604611645,6.8823,145.3,145.26,15.4097]
["bitfinex","SOLUSD",1723604612658,6.8818,145.31,145.26,22.2938]
["bitfinex","SOLUSD",1723604612833,19.6014,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723604614058,45.0,145.31,145.26,15.4097]
["bitfinex","SOLUSD",1723604614863,6.8824,145.3,145.26,15.4097]
["bitfinex","SOLUSD",1723604618165,6.8824,145.3,145.26,22.2939]
["bitfinex","SOLUSD",1723604618549,51.8819,145.31,145.26,22.2939]
["bitfinex","SOLUSD",1723604618751,6.8811,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723604618956,65.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723604620161,71.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723604620344,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723604621569,6.8819,145.31,145.26,22.2938]
["bitfinex","SOLUSD",1723604622069,65.0,145.32,145.26,15.4097]
["bitfinex","SOLUSD",1723604622364,6.8827,145.29,145.26,15.4097]
["bitfinex","SOLUSD",1723604624070,12.72,145.31,145.26,15.4097]
["bitfinex","SOLUSD",1723604624071,6.8823,145.3,145.26,15.4097]
["bitfinex","SOLUSD",1723604626170,19.6019,145.31,145.26,22.2938]
["bitfinex","SOLUSD",1723604626342,19.6019,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604626545,51.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604627069,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723604627252,12.72,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723604627454,6.8823,145.3,145.26,15.4097]
["bitfinex","SOLUSD",1723604631255,6.8829,145.29,145.26,15.4097]
["bitfinex","SOLUSD",1723604631772,6.8832,145.28,145.25,6.3765]
["bitfinex","SOLUSD",1723604632777,1.7211466,145.27,145.22,22.1717]
["bitfinex","SOLUSD",1723604632980,6.8843,145.26,145.22,15.2861]
["bitfinex","SOLUSD",1723604633150,19.6037,145.27,145.22,15.2861]
["bitfinex","SOLUSD",1723604633473,12.72,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604633680,19.6037,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604634187,19.6037,145.27,145.22,22.1721]
["bitfinex","SOLUSD",1723604637976,24.63334124,145.38,145.22,15.2861]
["bitfinex","SOLUSD",1723604637977,67.3446,145.35,145.22,15.2861]
["bitfinex","SOLUSD",1723604638183,12.72,145.29,145.22,15.2861]
["bitfinex","SOLUSD",1723604639074,6.8835,145.28,145.22,15.2861]
["bitfinex","SOLUSD",1723604639656,20.0,145.32,145.22,28.0061]
["bitfinex","SOLUSD",1723604639867,7.18289331,145.33,145.26,12.72]
["bitfinex","SOLUSD",1723604640060,22.4085,145.4,145.25,15.3117]
["bitfinex","SOLUSD",1723604640061,2.81318854,145.39,145.28,12.72]
["bitfinex","SOLUSD",1723604640354,7.18104589,145.42,145.31,15.3117]
["bitfinex","SOLUSD",1723604640582,12.72,145.4,145.32,6.1568]
["bitfinex","SOLUSD",1723604640787,6.8779,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723604640973,6.8771,145.41,145.32,18.8768]
["bitfinex","SOLUSD",1723604641350,6.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723604641550,6.8781,145.39,145.32,6.1568]
["bitfinex","SOLUSD",1723604641749,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723604642896,6.8781,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723604644352,12.72,145.4,145.32,6.1568]
["bitfinex","SOLUSD",1723604644655,6.88,145.35,145.32,6.1568]
["bitfinex","SOLUSD",1723604645162,0.12549,145.35,145.31,15.3117]
["bitfinex","SOLUSD",1723604645477,12.72,145.34,145.31,15.3117]
["bitfinex","SOLUSD",1723604646052,12.72,145.34,145.26,15.8215]
["bitfinex","SOLUSD",1723604646053,6.8823,145.3,145.26,15.8215]
["bitfinex","SOLUSD",1723604646252,1.72090675,145.31,145.26,22.7055]
["bitfinex","SOLUSD",1723604646451,19.6007,145.34,145.26,15.8215]
["bitfinex","SOLUSD",1723604646758,71.881,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723604647269,71.881,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1723604647579,6.8819,145.31,145.26,15.8215]
["bitfinex","SOLUSD",1723604648081,6.8819,145.31,145.26,22.7056]
["bitfinex","SOLUSD",1723604649983,97.00549,145.33,145.26,15.8215]
["bitfinex","SOLUSD",1723604649984,65.0,145.33,145.26,15.8215]
["bitfinex","SOLUSD",1723604650156,6.8818,145.31,145.26,22.7056]
["bitfinex","SOLUSD",1723604651158,6.8824,145.3,145.26,15.8215]
["bitfinex","SOLUSD",1723604651481,6.883,145.29,145.26,15.8215]
["bitfinex","SOLUSD",1723604652079,6.8823,145.3,145.26,15.8215]
["bitfinex","SOLUSD",1723604652463,0.12549,145.3,145.24,6.3424]
["bitfinex","SOLUSD",1723604652686,65.50196,145.3,145.24,6.3424]
["bitfinex","SOLUSD",1723604652987,65.50196,145.3,145.22,15.402]
["bitfinex","SOLUSD",1723604652988,6.8842,145.26,145.22,15.402]
["bitfinex","SOLUSD",1723604653490,6.8836,145.28,145.22,22.2876]
["bitfinex","SOLUSD",1723604653691,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604654488,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723604654874,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604655284,6.8838,145.27,145.22,22.288]
["bitfinex","SOLUSD",1723604655861,6.8833,145.28,145.22,15.402]
["bitfinex","SOLUSD",1723604656164,65.0,145.3,145.22,15.402]
["bitfinex","SOLUSD",1723604656889,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723604657390,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604658094,6.8838,145.27,145.22,22.2879]
["bitfinex","SOLUSD",1723604658392,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723604658691,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723604659488,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723604659869,0.12549,145.29,145.22,15.402]
["bitfinex","SOLUSD",1723604660680,6.8842,145.26,145.22,22.2879]
["bitfinex","SOLUSD",1723604660886,6.8837,145.27,145.22,22.288]
["bitfinex","SOLUSD",1723604661067,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604661269,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723604661894,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604662907,6.8839,145.27,145.22,22.2879]
["bitfinex","SOLUSD",1723604663770,6.8843,145.26,145.22,15.402]
["bitfinex","SOLUSD",1723604663975,0.12549,145.29,145.22,15.402]
["bitfinex","SOLUSD",1723604664297,0.37647,145.29,145.22,15.402]
["bitfinex","SOLUSD",1723604664594,6.8851,145.25,145.22,15.402]
["bitfinex","SOLUSD",1723604664793,33.60132209,145.28,145.22,15.402]
["bitfinex","SOLUSD",1723604664794,6.8842,145.26,145.22,15.402]
["bitfinex","SOLUSD",1723604666271,45.0,145.25,145.21,6.6262]
["bitfinex","SOLUSD",1723604666912,45.0,145.25,145.19,22.9]
["bitfinex","SOLUSD",1723604667221,6.8855,145.24,145.19,22.9]
["bitfinex","SOLUSD",1723604667424,45.0,145.25,145.19,22.9]
["bitfinex","SOLUSD",1723604667592,6.8865,145.21,145.18,6.0709]
["bitfinex","SOLUSD",1723604667791,33.85281313,145.24,145.18,6.0709]
["bitfinex","SOLUSD",1723604667792,6.8861,145.22,145.18,6.0709]
["bitfinex","SOLUSD",1723604668003,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723604668004,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723604668896,6.8876,145.19,145.15,16.0126]
["bitfinex","SOLUSD",1723604669112,1.72226466,145.18,145.15,16.0126]
["bitfinex","SOLUSD",1723604669300,6.8876,145.19,145.15,16.0126]
["bitfinex","SOLUSD",1723604669301,1.72233274,145.17,145.15,16.0126]
["bitfinex","SOLUSD",1723604670105,6.8876,145.19,145.15,16.0126]
["bitfinex","SOLUSD",1723604670297,52.01359,145.18,145.14,6.233]
["bitfinex","SOLUSD",1723604672498,45.0,145.18,145.14,13.1228]
["bitfinex","SOLUSD",1723604672802,6.8875,145.19,145.14,13.1228]
["bitfinex","SOLUSD",1723604676721,45.0,145.18,145.14,6.233]
["bitfinex","SOLUSD",1723604677120,6.888,145.18,145.14,6.233]
["bitfinex","SOLUSD",1723604677420,6.888,145.18,145.14,13.1228]
["bitfinex","SOLUSD",1723604678316,51.8876,145.19,145.14,13.1228]
["bitfinex","SOLUSD",1723604681717,38.817,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723604681917,38.817,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723604682819,38.817,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723604686322,6.8877,145.19,145.14,13.1227]
["bitfinex","SOLUSD",1723604688624,8.60996465,145.19,145.14,13.1227]
["bitfinex","SOLUSD",1723604689329,8.61056334,145.18,145.14,6.233]
["bitfinex","SOLUSD",1723604689631,6.8885,145.17,145.14,6.233]
["bitfinex","SOLUSD",1723604689929,6.8894,145.15,145.14,6.233]
["bitfinex","SOLUSD",1723604690118,19.669,145.16,145.14,6.233]
["bitfinex","SOLUSD",1723604690421,12.78,145.16,145.14,6.233]
["bitfinex","SOLUSD",1723604691397,6.8881,145.18,145.14,6.233]
["bitfinex","SOLUSD",1723604691625,7.01259,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723604691917,12.78,145.19,145.14,6.233]
["bitfinex","SOLUSD",1723604692121,12.78,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723604692324,12.78,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723604694125,19.6675,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723604697430,12.78,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723604698226,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723604698528,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723604698730,7.17934517,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723604698731,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723604699109,7.17986941,145.27,145.2,6.8866]
["bitfinex","SOLUSD",1723604699310,12.78,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723604699508,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723604700827,7.17986941,145.27,145.19,22.6742]
["bitfinex","SOLUSD",1723604701043,6.8836,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723604701207,12.78,145.29,145.2,12.78]
["bitfinex","SOLUSD",1723604701408,6.8847,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723604702134,6.8853,145.24,145.19,29.5616]
["bitfinex","SOLUSD",1723604702427,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604704540,7.00969,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723604704727,19.6637,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604705829,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723604706825,12.78,145.27,145.19,22.6742]
["bitfinex","SOLUSD",1723604707012,12.78,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723604707208,0.12549,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723604707532,45.12549,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723604707728,52.00869,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723604708043,52.00869,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604708417,64.78869,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604708625,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604709647,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723604709832,64.78999,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723604710021,6.8848,145.25,145.19,22.6742]
["bitfinex","SOLUSD",1723604710218,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604710843,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723604712043,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604712229,6.8848,145.25,145.19,22.6742]
["bitfinex","SOLUSD",1723604712416,64.78979,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723604712826,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604713217,19.6652,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723604713439,12.78,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723604713915,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604714116,45.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723604715836,45.12549,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604716637,45.0,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723604716944,12.78,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723604718038,12.78,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723604718238,45.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604719123,0.25098,145.25,145.17,12.78]
["bitfinex","SOLUSD",1723604719341,45.12549,145.25,145.17,12.78]
["bitfinex","SOLUSD",1723604719519,7.18099759,145.26,145.17,12.78]
["bitfinex","SOLUSD",1723604719723,7.18099759,145.26,145.12,22.81696681]
["bitfinex","SOLUSD",1723604719724,19.85604908,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723604719926,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604720129,26.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604721328,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604722152,0.25098,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604722345,45.25098,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604723131,52.13378,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604723729,52.13378,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723604727058,52.00829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604729264,6.8824,145.3,145.22,12.78]
["bitfinex","SOLUSD",1723604729563,6.8828,145.29,145.2,22.7139]
["bitfinex","SOLUSD",1723604729740,19.6628,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723604730335,19.6628,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723604731660,19.6628,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723604731869,19.91288,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1723604732037,45.25098,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723604732449,45.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723604732931,7.00739,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604732932,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723604733133,7.18015377,145.33,145.24,12.78]
["bitfinex","SOLUSD",1723604733339,6.8805,145.34,145.26,12.78]
["bitfinex","SOLUSD",1723604733561,6.881,145.33,145.24,12.78]
["bitfinex","SOLUSD",1723604733867,19.6617,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723604735065,19.6617,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723604735658,12.78,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723604736042,19.6604,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723604736255,45.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723604739654,45.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723604739854,15.6993,145.37,145.26,12.78]
["bitfinex","SOLUSD",1723604740054,6.8795,145.36,145.28,6.1566]
["bitfinex","SOLUSD",1723604740245,19.659,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723604741352,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723604741668,19.659,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723604742745,12.40370738,145.39,145.28,18.9366]
["bitfinex","SOLUSD",1723604742956,19.6576,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723604743163,12.78,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723604743340,12.78,145.4,145.34,6.3637]
["bitfinex","SOLUSD",1723604743545,12.78,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1723604743772,19.6577,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1723604743946,12.78,145.38,145.34,6.3637]
["bitfinex","SOLUSD",1723604745449,12.78,145.38,145.34,13.244]
["bitfinex","SOLUSD",1723604746078,19.6576,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723604746249,51.878,145.39,145.34,13.244]
["bitfinex","SOLUSD",1723604749476,19.6585,145.38,145.34,6.3637]
["bitfinex","SOLUSD",1723604749853,12.78,145.38,145.34,13.244]
["bitfinex","SOLUSD",1723604756356,19.6585,145.38,145.34,13.244]
["bitfinex","SOLUSD",1723604756894,12.78,145.38,145.34,13.244]
["bitfinex","SOLUSD",1723604757362,57.78,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723604758478,64.658,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723604758784,64.658,145.39,145.34,13.2441]
["bitfinex","SOLUSD",1723604759366,6.8799,145.35,145.34,6.3637]
["bitfinex","SOLUSD",1723604759682,19.6599,145.35,145.3,6.0133]
["bitfinex","SOLUSD",1723604760276,19.6608,145.33,145.3,6.0133]
["bitfinex","SOLUSD",1723604760506,1.72065515,145.32,145.3,6.0133]
["bitfinex","SOLUSD",1723604760886,6.8814,145.32,145.29,16.4638]
["bitfinex","SOLUSD",1723604761082,64.6621,145.31,145.26,12.8973]
["bitfinex","SOLUSD",1723604761258,12.78,145.29,145.26,6.0133]
["bitfinex","SOLUSD",1723604761584,12.78,145.29,145.25,15.2698]
["bitfinex","SOLUSD",1723604761585,12.78,145.27,145.25,15.2698]
["bitfinex","SOLUSD",1723604761783,1.72123136,145.26,145.23,6.592]
["bitfinex","SOLUSD",1723604761990,1.72123136,145.26,145.23,13.4772]
["bitfinex","SOLUSD",1723604762161,19.6637,145.27,145.23,6.592]
["bitfinex","SOLUSD",1723604762362,12.78,145.25,145.21,22.2766]
["bitfinex","SOLUSD",1723604762587,12.78,145.23,145.2,13.4789]
["bitfinex","SOLUSD",1723604763080,12.78,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723604763866,38.7947,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604764081,45.12549,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723604764584,38.7957,145.23,145.16,6.592]
["bitfinex","SOLUSD",1723604764785,38.7957,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1723604764786,45.0,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1723604765774,45.0,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723604766361,31.91,145.25,145.16,6.592]
["bitfinex","SOLUSD",1723604766582,45.0,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723604767288,45.0,145.24,145.22,6.8858]
["bitfinex","SOLUSD",1723604767474,0.37647,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1723604767785,45.37647,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1723604768572,52.26067,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723604768761,38.7947,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604768963,31.91,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723604769670,38.7946,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723604770187,31.91,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604770367,45.0,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723604770567,31.91,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604770788,38.7938,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604772174,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723604773566,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604774064,0.12549,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723604774375,52.00979,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723604774775,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723604774967,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604775287,6.8848,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723604776071,51.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723604776374,38.7938,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723604776569,14.06485216,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604776781,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723604777090,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723604779894,0.12549,145.28,145.22,22.3047]
["bitfinex","SOLUSD",1723604780401,45.12549,145.28,145.22,22.3047]
["bitfinex","SOLUSD",1723604781775,52.00879,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723604783184,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723604783579,33.63135951,145.27,145.22,22.3047]
["bitfinex","SOLUSD",1723604783781,32.03549,145.25,145.19,13.2882]
["bitfinex","SOLUSD",1723604783991,51.8855,145.24,145.19,13.2882]
["bitfinex","SOLUSD",1723604786090,64.6455,145.24,145.19,13.2882]
["bitfinex","SOLUSD",1723604786994,64.6455,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723604787398,12.76,145.24,145.19,6.4008]
["bitfinex","SOLUSD",1723604787580,19.6446,145.26,145.19,6.4008]
["bitfinex","SOLUSD",1723604787993,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723604788190,12.76,145.24,145.19,6.4008]
["bitfinex","SOLUSD",1723604789286,19.6452,145.24,145.19,13.2879]
["bitfinex","SOLUSD",1723604790095,6.8857,145.23,145.19,13.2879]
["bitfinex","SOLUSD",1723604790300,12.76,145.24,145.19,13.2879]
["bitfinex","SOLUSD",1723604791516,19.6455,145.24,145.19,13.2879]
["bitfinex","SOLUSD",1723604793301,12.76,145.22,145.18,22.8661]
["bitfinex","SOLUSD",1723604794301,12.76,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723604795504,12.76,145.22,145.18,22.8659]
["bitfinex","SOLUSD",1723604795809,12.76,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723604796192,12.76,145.22,145.18,15.9783]
["bitfinex","SOLUSD",1723604796417,12.76,145.22,145.18,22.8659]
["bitfinex","SOLUSD",1723604798380,12.76,145.2,145.16,6.5037]
["bitfinex","SOLUSD",1723604798700,12.76,145.19,145.15,15.2129]
["bitfinex","SOLUSD",1723604798904,51.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723604799107,12.76,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723604799495,1.72257109,145.16,145.13,6.89]
["bitfinex","SOLUSD",1723604800212,19.6485,145.17,145.12,13.104]
["bitfinex","SOLUSD",1723604800891,12.76,145.17,145.12,6.2133]
["bitfinex","SOLUSD",1723604801093,12.76,145.17,145.14,6.8896]
["bitfinex","SOLUSD",1723604802015,12.76,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604802888,19.6485,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604807109,19.6485,145.17,145.12,13.104]
["bitfinex","SOLUSD",1723604812023,12.76,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604812503,19.6485,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604813602,19.6485,145.17,145.12,6.2133]
["bitfinex","SOLUSD",1723604813603,12.76,145.15,145.12,6.2133]
["bitfinex","SOLUSD",1723604816930,12.76,145.15,145.11,15.2129]
["bitfinex","SOLUSD",1723604817108,21.37207822,145.15,145.11,22.1038]
["bitfinex","SOLUSD",1723604817529,1.72267633,145.14,145.11,22.1038]
["bitfinex","SOLUSD",1723604817916,12.76,145.15,145.11,22.1038]
["bitfinex","SOLUSD",1723604819641,12.76,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723604820553,19.6498,145.15,145.11,15.2129]
["bitfinex","SOLUSD",1723604821329,6.8889,145.16,145.11,15.2129]
["bitfinex","SOLUSD",1723604821517,19.6489,145.16,145.11,15.2129]
["bitfinex","SOLUSD",1723604822817,19.6489,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723604824449,19.6489,145.16,145.11,22.1041]
["bitfinex","SOLUSD",1723604824611,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723604824820,6.8889,145.16,145.11,15.2129]
["bitfinex","SOLUSD",1723604825142,6.8894,145.15,145.09,6.0424]
["bitfinex","SOLUSD",1723604825348,12.76,145.14,145.09,6.0424]
["bitfinex","SOLUSD",1723604826816,12.76,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723604833624,12.76,145.14,145.09,6.0424]
["bitfinex","SOLUSD",1723604834435,19.65,145.14,145.09,6.0424]
["bitfinex","SOLUSD",1723604834718,19.65,145.14,145.07,16.0137]
["bitfinex","SOLUSD",1723604836052,19.65,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723604837344,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723604837529,19.6499,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723604839457,12.76,145.15,145.07,16.0137]
["bitfinex","SOLUSD",1723604839624,12.76,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723604840454,7.01479,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723604840633,45.0,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723604842157,51.8894,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723604842327,12.76,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723604842733,19.65,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723604842937,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723604845221,12.76,145.1,145.02,6.5829]
["bitfinex","SOLUSD",1723604845455,51.04,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1723604845456,19.6537,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723604845751,12.76,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723604848547,12.76,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723604848934,9.64994537,145.11,144.99,16.4042891]
["bitfinex","SOLUSD",1723604849135,7.17992864,145.12,145.04,12.76]
["bitfinex","SOLUSD",1723604849459,35.0366,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723604849750,35.0366,145.16,145.08,6.4974]
["bitfinex","SOLUSD",1723604849934,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723604850139,12.76,145.14,145.08,6.4974]
["bitfinex","SOLUSD",1723604850845,12.76,145.14,145.04,19.19769]
["bitfinex","SOLUSD",1723604851147,12.76,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723604851736,12.76,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723604851942,6.8917,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723604852751,0.12549,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723604853072,52.01689,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723604853247,52.01689,145.11,145.04,6.3122]
["bitfinex","SOLUSD",1723604853248,52.01689,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723604853444,12.76,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723604853638,19.6519,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723604854047,12.76,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723604854452,12.76,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723604854656,12.76,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1723604854853,0.12549,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723604855058,45.12549,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723604855648,45.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723604855956,45.12549,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723604857352,52.01779,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723604857540,12.76,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723604858853,12.76,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723604859648,12.76,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723604860746,19.6529,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723604860960,12.76,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723604861154,16.216,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723604861341,16.216,145.11,145.03,12.76]
["bitfinex","SOLUSD",1723604861342,16.216,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723604861956,16.216,145.11,145.03,12.76]
["bitfinex","SOLUSD",1723604862971,16.216,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723604863263,6.8904,145.13,145.05,18.9909]
["bitfinex","SOLUSD",1723604863465,19.77539,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723604863856,6.8903,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723604864070,6.8903,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723604865445,6.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723604865851,14.48315049,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723604866047,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723604866365,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723604866686,19.6518,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723604868373,8.61590816,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723604868580,19.6518,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1723604869653,19.6518,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723604870586,12.76,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723604870752,12.76,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723604870951,12.76,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723604871865,19.651,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723604872563,21.6144,145.19,145.1,12.76]
["bitfinex","SOLUSD",1723604872876,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604875985,6.8891,145.16,145.08,31.93]
["bitfinex","SOLUSD",1723604876170,6.8891,145.16,145.09,20.0]
["bitfinex","SOLUSD",1723604876171,0.12549,145.16,145.09,20.0]
["bitfinex","SOLUSD",1723604876483,32.05549,145.16,145.05,6.137]
["bitfinex","SOLUSD",1723604876651,46.9739126,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723604877682,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723604877866,45.0,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723604878068,0.12549,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723604878271,45.12549,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723604882306,52.01449,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723604882486,52.01449,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723604884695,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723604884997,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723604886294,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723604886499,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723604886704,45.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723604888775,52.01539,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723604889480,6.8917,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723604889674,46.72339295,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723604889896,53.61519295,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723604890291,53.61519295,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723604891088,53.61532956,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723604892007,32.05549,145.09,145.01,6.5659]
["bitfinex","SOLUSD",1723604892177,51.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723604892385,51.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723604892613,1.72374638,145.07,145.0,16.0032]
["bitfinex","SOLUSD",1723604892805,0.25098,145.07,145.0,16.0032]
["bitfinex","SOLUSD",1723604893925,13.04098,145.07,145.0,16.0032]
["bitfinex","SOLUSD",1723604894209,45.0,145.06,145.03,6.8947]
["bitfinex","SOLUSD",1723604900988,45.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723604901189,51.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723604902895,45.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723604904095,51.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723604905695,45.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723604906317,22.3669,145.08,144.99,0.8271891]
["bitfinex","SOLUSD",1723604906519,13.3946,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723604906823,15.4591,145.12,145.03,12.79]
["bitfinex","SOLUSD",1723604907022,12.79,145.14,145.04,20.0]
["bitfinex","SOLUSD",1723604907512,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723604907704,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723604909408,6.8914,145.11,145.04,20.0]
["bitfinex","SOLUSD",1723604909612,45.0,145.1,145.03,20.0]
["bitfinex","SOLUSD",1723604910106,13.04098,145.12,145.03,32.79]
["bitfinex","SOLUSD",1723604910107,7.01639,145.12,145.03,32.79]
["bitfinex","SOLUSD",1723604910296,19.68,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723604910638,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723604910824,6.8908,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723604911690,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723604911892,20.05637,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723604912202,19.80539,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723604912797,52.01589,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723604913499,6.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723604913699,6.8918,145.1,145.04,12.79]
["bitfinex","SOLUSD",1723604913904,6.892,145.1,145.05,20.0]
["bitfinex","SOLUSD",1723604914096,1.72333847,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723604914725,12.79,145.12,145.03,20.0]
["bitfinex","SOLUSD",1723604914726,6.8913,145.11,145.03,20.0]
["bitfinex","SOLUSD",1723604915511,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723604915825,45.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723604916911,20.05687,145.13,145.04,12.79]
["bitfinex","SOLUSD",1723604917308,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723604917527,45.0,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723604917826,6.8908,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723604920700,20.05687,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723604920901,19.80589,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723604921308,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723604924213,7.01589,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723604924419,19.80589,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723604924616,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723604926132,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723604926513,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723604927144,12.79,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723604927313,6.5029,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723604927314,6.8903,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723604928534,13.66009957,145.19,145.08,35.1943]
["bitfinex","SOLUSD",1723604928735,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723604928908,12.79,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723604928909,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723604932642,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723604933214,6.8895,145.15,145.08,35.1943]
["bitfinex","SOLUSD",1723604933215,6.8889,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1723604933413,9.922301,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1723604933414,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723604933641,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723604937819,19.6789,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723604940924,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723604941123,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723604941320,19.01004462,145.2,145.08,35.1943]
["bitfinex","SOLUSD",1723604941537,12.79,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723604941738,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723604942331,19.679,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723604943336,0.12549,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723604943536,12.79,145.16,145.08,35.1943]
["bitfinex","SOLUSD",1723604943850,8.61219558,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723604944053,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723604944930,8.61223733,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723604945130,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723604945942,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723604946242,1.7228504,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723604946455,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723604947352,8.61280177,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723604947844,6.8903,145.13,145.04,21.6444]
["bitfinex","SOLUSD",1723604948053,1.72301976,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723604949744,6.8903,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723604949927,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723604951346,0.12549,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723604951532,45.12549,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723604953244,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723604953545,6.3824,145.17,145.06,12.79]
["bitfinex","SOLUSD",1723604953546,0.12549,145.15,145.06,12.79]
["bitfinex","SOLUSD",1723604954323,0.12549,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723604954743,45.12549,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723604956657,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723604959324,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723604959521,19.6794,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723604960955,19.6794,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723604966354,0.12549,145.17,145.11,6.891]
["bitfinex","SOLUSD",1723604966355,6.889,145.16,145.11,6.891]
["bitfinex","SOLUSD",1723604966749,0.12549,145.17,145.09,22.4938]
["bitfinex","SOLUSD",1723604966957,52.01399,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604967161,51.77399,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604967368,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723604967536,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723604967737,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723604968647,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723604970763,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723604986079,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723604997895,12.79,145.15,145.09,22.4938]
["bitfinex","SOLUSD",1723604998067,6.8899,145.14,145.09,29.3857]
["bitfinex","SOLUSD",1723604998266,6.8913,145.11,145.05,21.8631]
["bitfinex","SOLUSD",1723604998472,1.7231735,145.1,145.05,21.8631]
["bitfinex","SOLUSD",1723604999659,13.04098,145.09,145.05,21.8631]
["bitfinex","SOLUSD",1723604999964,12.79,145.1,145.05,22.7153]
["bitfinex","SOLUSD",1723605000158,19.6821,145.1,145.05,22.7153]
["bitfinex","SOLUSD",1723605000359,6.8922,145.09,145.05,22.7153]
["bitfinex","SOLUSD",1723605001186,6.8922,145.09,145.05,15.8213]
["bitfinex","SOLUSD",1723605002202,6.8928,145.08,145.05,15.8213]
["bitfinex","SOLUSD",1723605002495,6.8923,145.09,145.05,15.8213]
["bitfinex","SOLUSD",1723605002704,0.12549,145.11,145.05,15.8213]
["bitfinex","SOLUSD",1723605002985,12.91549,145.11,145.05,15.8213]
["bitfinex","SOLUSD",1723605003219,45.0,145.1,145.05,15.8213]
["bitfinex","SOLUSD",1723605003786,51.8918,145.1,145.05,15.8213]
["bitfinex","SOLUSD",1723605003984,51.8918,145.1,145.05,22.7153]
["bitfinex","SOLUSD",1723605006072,6.8923,145.09,145.05,22.7153]
["bitfinex","SOLUSD",1723605006272,6.8928,145.08,145.05,15.8213]
["bitfinex","SOLUSD",1723605007187,6.8923,145.09,145.05,15.8213]
["bitfinex","SOLUSD",1723605008986,12.91549,145.09,145.05,15.8213]
["bitfinex","SOLUSD",1723605009193,45.0,145.08,145.05,15.8213]
["bitfinex","SOLUSD",1723605009389,51.8929,145.08,145.05,15.8213]
["bitfinex","SOLUSD",1723605011392,45.0,145.08,145.05,15.8213]
["bitfinex","SOLUSD",1723605011596,5.79042831,145.15,145.06,6.0853]
["bitfinex","SOLUSD",1723605011795,6.4295,145.18,145.07,12.79]
["bitfinex","SOLUSD",1723605012107,6.8902,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723605012319,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723605012487,6.8908,145.12,145.06,6.0853]
["bitfinex","SOLUSD",1723605012685,6.8908,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723605012915,6.8904,145.13,145.06,6.0853]
["bitfinex","SOLUSD",1723605013285,6.8908,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723605013507,12.91549,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1723605013811,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723605015496,12.79,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723605015696,6.8893,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723605015893,2.79515348,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723605015894,6.8884,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723605016091,6.8876,145.19,145.11,6.1523]
["bitfinex","SOLUSD",1723605016415,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723605016581,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723605017088,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605017615,19.6776,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723605018189,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605018494,6.8885,145.17,145.12,23.2393]
["bitfinex","SOLUSD",1723605018800,19.6796,145.15,145.12,16.3486]
["bitfinex","SOLUSD",1723605018997,19.6796,145.15,145.01,261.69355394]
["bitfinex","SOLUSD",1723605018998,12.79,145.13,145.08,15.1378]
["bitfinex","SOLUSD",1723605019212,0.12549,145.12,145.08,15.1378]
["bitfinex","SOLUSD",1723605019382,45.12549,145.12,145.08,15.1378]
["bitfinex","SOLUSD",1723605019579,12.79,145.11,145.08,15.1378]
["bitfinex","SOLUSD",1723605020395,45.0,145.12,145.08,22.0304]
["bitfinex","SOLUSD",1723605020591,19.6804,145.13,145.08,22.0304]
["bitfinex","SOLUSD",1723605020796,45.0,145.12,145.08,22.0304]
["bitfinex","SOLUSD",1723605021894,12.79,145.11,145.08,15.1378]
["bitfinex","SOLUSD",1723605022104,19.6813,145.11,145.08,15.1378]
["bitfinex","SOLUSD",1723605022896,45.12549,145.12,145.08,15.1378]
["bitfinex","SOLUSD",1723605023100,45.0,145.12,145.08,15.1378]
["bitfinex","SOLUSD",1723605023288,12.79,145.14,145.08,15.1378]
["bitfinex","SOLUSD",1723605023624,0.25098,145.15,145.08,15.1378]
["bitfinex","SOLUSD",1723605023793,12.79,145.16,145.08,15.1378]
["bitfinex","SOLUSD",1723605024297,19.678,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605025291,19.678,145.18,145.09,12.79]
["bitfinex","SOLUSD",1723605025292,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605025886,6.8885,145.17,145.09,12.79]
["bitfinex","SOLUSD",1723605025887,19.679,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723605026099,12.79,145.14,145.08,15.1378]
["bitfinex","SOLUSD",1723605026818,51.8903,145.13,145.08,22.0301]
["bitfinex","SOLUSD",1723605027523,12.79,145.12,145.08,15.1378]
["bitfinex","SOLUSD",1723605027897,14.51304674,145.12,145.08,15.1378]
["bitfinex","SOLUSD",1723605028607,1.72304447,145.11,145.08,22.0305]
["bitfinex","SOLUSD",1723605028814,12.79,145.12,145.08,22.0305]
["bitfinex","SOLUSD",1723605029295,12.79,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723605029792,12.79,145.12,145.08,22.0304]
["bitfinex","SOLUSD",1723605030194,12.79,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723605032902,45.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723605033407,12.79,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723605033596,19.6799,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723605034019,6.8905,145.13,145.08,22.0305]
["bitfinex","SOLUSD",1723605036024,19.6799,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723605036203,45.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723605043127,12.79,145.14,145.08,15.1378]
["bitfinex","SOLUSD",1723605043341,12.79,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723605043531,19.678,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605044724,7.01399,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723605044935,52.13948,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723605045236,12.91549,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605045237,12.79,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605045610,7.17116531,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605045611,14.05776531,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605045929,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605046435,19.6761,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723605046635,19.6761,145.22,145.13,27.971]
["bitfinex","SOLUSD",1723605046636,19.6761,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723605046839,19.6761,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723605047336,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605048802,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723605049008,12.79,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723605049223,19.6762,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723605054202,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723605054407,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605054807,6.8885,145.17,145.13,22.0709]
["bitfinex","SOLUSD",1723605056007,8.61081297,145.17,145.13,15.181]
["bitfinex","SOLUSD",1723605056608,6.8885,145.17,145.13,15.181]
["bitfinex","SOLUSD",1723605057323,1.72247677,145.16,145.13,15.181]
["bitfinex","SOLUSD",1723605057829,6.8885,145.17,145.13,15.181]
["bitfinex","SOLUSD",1723605060141,12.79,145.18,145.13,22.0712]
["bitfinex","SOLUSD",1723605060439,12.79,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605060837,12.79,145.18,145.13,22.0712]
["bitfinex","SOLUSD",1723605060838,19.678,145.18,145.13,22.0712]
["bitfinex","SOLUSD",1723605061012,6.888,145.18,145.13,22.0712]
["bitfinex","SOLUSD",1723605061209,19.92858,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723605061541,45.12549,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605062235,19.6776,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723605062435,67.4949,145.25,145.13,15.181]
["bitfinex","SOLUSD",1723605062638,12.79,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723605063432,12.79,145.22,145.13,27.971]
["bitfinex","SOLUSD",1723605063433,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605063737,12.79,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605064219,19.6767,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605065939,19.6767,145.21,145.13,27.971]
["bitfinex","SOLUSD",1723605065940,19.6767,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723605066115,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723605066317,19.6756,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723605066642,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723605066843,6.8852,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723605067042,6.8845,145.26,145.19,15.7686]
["bitfinex","SOLUSD",1723605067216,9.89034231,145.29,145.19,28.5586]
["bitfinex","SOLUSD",1723605067542,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723605067729,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605068269,19.6737,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605069046,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605070542,6.8847,145.25,145.19,15.7686]
["bitfinex","SOLUSD",1723605070846,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723605071050,12.91549,145.26,145.19,15.7686]
["bitfinex","SOLUSD",1723605071218,19.6764,145.22,145.19,15.7686]
["bitfinex","SOLUSD",1723605071543,6.8865,145.21,145.19,15.7686]
["bitfinex","SOLUSD",1723605072143,6.8865,145.21,145.17,6.2747]
["bitfinex","SOLUSD",1723605072313,6.8885,145.17,145.13,6.0066]
["bitfinex","SOLUSD",1723605072517,8.6108754,145.17,145.13,6.0066]
["bitfinex","SOLUSD",1723605072747,12.79,145.16,145.13,6.0066]
["bitfinex","SOLUSD",1723605072944,14.51246346,145.16,145.11,23.1368]
["bitfinex","SOLUSD",1723605073119,6.8894,145.15,145.11,16.2456]
["bitfinex","SOLUSD",1723605073323,12.79,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723605073836,12.79,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723605074040,7.01359,145.18,145.09,0.35904866]
["bitfinex","SOLUSD",1723605074225,7.13908,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1723605074938,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723605075136,6.8889,145.16,145.08,6.0066]
["bitfinex","SOLUSD",1723605075820,31.95,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723605076021,8.61291634,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723605077041,6.8901,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723605077232,38.8394,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723605077751,38.96399,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605078050,38.8385,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605078235,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605079540,1.84816064,145.16,145.08,6.0066]
["bitfinex","SOLUSD",1723605079742,31.95,145.15,145.08,6.0066]
["bitfinex","SOLUSD",1723605080262,51.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723605080963,45.0,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723605083331,31.95,145.17,145.08,6.0066]
["bitfinex","SOLUSD",1723605083561,45.0,145.16,145.08,6.0066]
["bitfinex","SOLUSD",1723605083748,45.0,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723605084146,7.26447,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605084766,7.01349,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605085261,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605086558,51.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605087059,76.95,145.17,145.08,6.0066]
["bitfinex","SOLUSD",1723605087265,78.67273493,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723605087567,6.8898,145.15,145.09,20.0]
["bitfinex","SOLUSD",1723605087866,76.95,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723605087867,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723605088062,6.889,145.16,145.09,20.0]
["bitfinex","SOLUSD",1723605088235,83.8385,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723605090746,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605091769,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723605091971,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723605092157,83.96399,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605093049,83.8385,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605093276,76.95,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723605093457,38.8376,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723605093668,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605094540,31.95,145.19,145.09,0.12549]
["bitfinex","SOLUSD",1723605094768,31.37585797,145.22,145.09,0.12549]
["bitfinex","SOLUSD",1723605094769,6.8874,145.2,145.13,15.2426]
["bitfinex","SOLUSD",1723605095576,38.8356,145.23,145.14,6.5589]
["bitfinex","SOLUSD",1723605095752,38.8356,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723605096075,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723605096456,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723605096657,31.95,145.23,145.14,6.5589]
["bitfinex","SOLUSD",1723605096866,31.95,145.21,145.14,6.5589]
["bitfinex","SOLUSD",1723605097057,6.8875,145.19,145.14,13.4484]
["bitfinex","SOLUSD",1723605097257,6.888,145.18,145.14,6.5589]
["bitfinex","SOLUSD",1723605097976,6.888,145.18,145.14,13.4487]
["bitfinex","SOLUSD",1723605099488,38.8376,145.19,145.14,13.4487]
["bitfinex","SOLUSD",1723605103853,0.12549,145.18,145.14,6.5589]
["bitfinex","SOLUSD",1723605104049,6.8893,145.16,145.13,15.2426]
["bitfinex","SOLUSD",1723605104358,83.8394,145.15,145.1,13.2716]
["bitfinex","SOLUSD",1723605104675,38.8394,145.15,145.1,13.2716]
["bitfinex","SOLUSD",1723605105961,6.8899,145.14,145.1,13.2716]
["bitfinex","SOLUSD",1723605107087,38.8395,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723605109194,31.95,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1723605109402,32.07549,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723605109563,51.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605110659,6.8894,145.15,145.1,13.2716]
["bitfinex","SOLUSD",1723605112497,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723605113182,45.0,145.16,145.1,13.2717]
["bitfinex","SOLUSD",1723605113392,6.89,145.14,145.1,6.38]
["bitfinex","SOLUSD",1723605117609,31.95,145.15,145.1,13.2716]
["bitfinex","SOLUSD",1723605117610,38.8395,145.15,145.1,13.2716]
["bitfinex","SOLUSD",1723605118099,31.95,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723605118397,45.0,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723605119604,45.0,145.16,145.1,6.38]
["bitfinex","SOLUSD",1723605119788,6.8884,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723605119982,6.8884,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605120489,6.8884,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605122879,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723605123699,12.41553066,145.19,145.1,6.38]
["bitfinex","SOLUSD",1723605123905,6.8899,145.14,145.1,13.2717]
["bitfinex","SOLUSD",1723605125112,31.95,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605125290,76.95,145.18,145.1,6.38]
["bitfinex","SOLUSD",1723605125608,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723605126893,6.8884,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723605129511,76.95,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1723605129682,6.8895,145.15,145.1,6.38]
["bitfinex","SOLUSD",1723605129880,6.8901,145.14,145.1,6.38]
["bitfinex","SOLUSD",1723605130083,12.54301578,145.17,145.1,6.38]
["bitfinex","SOLUSD",1723605130807,6.8894,145.15,145.1,13.2714]
["bitfinex","SOLUSD",1723605131193,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723605131394,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723605132107,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605132303,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723605133822,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723605136688,6.8895,145.15,145.1,13.2714]
["bitfinex","SOLUSD",1723605137996,19.669,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1723605138325,19.669,145.16,145.11,8.1586562]
["bitfinex","SOLUSD",1723605138516,6.889,145.16,145.11,8.1586562]
["bitfinex","SOLUSD",1723605140620,6.8885,145.17,145.11,1.2678562]
["bitfinex","SOLUSD",1723605141192,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723605141406,12.78,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723605141407,19.6681,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723605142606,12.41739328,145.21,145.1,19.16]
["bitfinex","SOLUSD",1723605142607,19.6675,145.19,145.14,8.1569501]
["bitfinex","SOLUSD",1723605142805,19.6675,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1723605143007,19.6675,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723605144410,19.6675,145.19,145.14,22.4345]
["bitfinex","SOLUSD",1723605145114,6.888,145.18,145.14,15.5448]
["bitfinex","SOLUSD",1723605145996,6.8885,145.17,145.14,15.5448]
["bitfinex","SOLUSD",1723605148220,12.41573448,145.21,145.14,15.5448]
["bitfinex","SOLUSD",1723605148424,6.8871,145.2,145.15,14.49996651]
["bitfinex","SOLUSD",1723605148593,6.8876,145.19,145.15,13.2331]
["bitfinex","SOLUSD",1723605148797,19.6676,145.19,145.15,6.3441]
["bitfinex","SOLUSD",1723605149000,6.888,145.18,145.15,6.3441]
["bitfinex","SOLUSD",1723605149218,12.78,145.17,145.15,6.3441]
["bitfinex","SOLUSD",1723605149420,19.6684,145.17,145.14,15.5448]
["bitfinex","SOLUSD",1723605149728,8.61148874,145.16,145.14,15.5448]
["bitfinex","SOLUSD",1723605150219,6.889,145.16,145.14,15.5448]
["bitfinex","SOLUSD",1723605150397,12.78,145.17,145.14,15.5448]
["bitfinex","SOLUSD",1723605152098,19.6688,145.17,145.14,15.5448]
["bitfinex","SOLUSD",1723605152705,12.78,145.17,145.14,15.5448]
["bitfinex","SOLUSD",1723605153338,19.6685,145.17,145.14,15.5448]
["bitfinex","SOLUSD",1723605155333,6.8891,145.16,145.14,15.5448]
["bitfinex","SOLUSD",1723605155537,12.78,145.15,145.14,15.5448]
["bitfinex","SOLUSD",1723605156644,6.8883,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605156942,12.78,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723605157143,19.6686,145.17,145.12,13.2345]
["bitfinex","SOLUSD",1723605158446,6.8886,145.17,145.12,13.2345]
["bitfinex","SOLUSD",1723605158645,12.78,145.16,145.12,13.2345]
["bitfinex","SOLUSD",1723605159641,1.722543,145.15,145.12,6.3441]
["bitfinex","SOLUSD",1723605159940,12.78,145.16,145.12,6.3441]
["bitfinex","SOLUSD",1723605160646,12.78,145.14,145.09,6.5554]
["bitfinex","SOLUSD",1723605160820,19.6722,145.1,145.07,15.44]
["bitfinex","SOLUSD",1723605161020,12.78,145.1,145.07,15.44]
["bitfinex","SOLUSD",1723605161933,1.72323866,145.1,145.07,15.44]
["bitfinex","SOLUSD",1723605163430,38.8614,145.11,145.07,15.44]
["bitfinex","SOLUSD",1723605165047,31.97,145.11,145.07,22.3331]
["bitfinex","SOLUSD",1723605165237,84.11148,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723605167448,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723605167637,6.8908,145.12,145.07,22.3331]
["bitfinex","SOLUSD",1723605168633,6.8913,145.11,145.07,22.3331]
["bitfinex","SOLUSD",1723605168840,38.8613,145.11,145.07,15.44]
["bitfinex","SOLUSD",1723605169041,8.61504034,145.1,145.07,15.44]
["bitfinex","SOLUSD",1723605169754,6.8918,145.1,145.07,15.44]
["bitfinex","SOLUSD",1723605169950,38.8614,145.11,145.07,15.44]
["bitfinex","SOLUSD",1723605171531,1.72332172,145.1,145.07,15.44]
["bitfinex","SOLUSD",1723605171734,8.61522172,145.1,145.07,15.44]
["bitfinex","SOLUSD",1723605172759,38.8614,145.11,145.07,15.44]
["bitfinex","SOLUSD",1723605178372,31.97,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723605178565,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723605179234,7.5515338,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605179438,46.4100338,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723605179663,39.5215338,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723605179863,6.889,145.16,145.11,13.2409]
["bitfinex","SOLUSD",1723605180240,7.5515338,145.17,145.11,6.3497]
["bitfinex","SOLUSD",1723605180436,6.8904,145.13,145.11,6.3497]
["bitfinex","SOLUSD",1723605180769,6.8909,145.12,145.08,6.5563]
["bitfinex","SOLUSD",1723605181743,6.8914,145.11,145.08,6.5563]
["bitfinex","SOLUSD",1723605181952,12.79,145.1,145.08,6.5563]
["bitfinex","SOLUSD",1723605182149,12.79,145.1,145.08,13.449]
["bitfinex","SOLUSD",1723605182352,12.79,145.12,145.08,13.449]
["bitfinex","SOLUSD",1723605183171,12.79,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723605183869,12.79,145.12,145.08,13.4489]
["bitfinex","SOLUSD",1723605184755,12.79,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1723605184944,12.41992607,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605185281,12.79,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723605185458,19.6789,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605185767,19.679,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605185938,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605187373,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723605187566,6.8885,145.17,145.12,22.2459]
["bitfinex","SOLUSD",1723605188083,6.8885,145.17,145.13,6.1935]
["bitfinex","SOLUSD",1723605188745,7.13898,145.18,145.13,13.0836]
["bitfinex","SOLUSD",1723605188968,6.8885,145.17,145.13,6.1935]
["bitfinex","SOLUSD",1723605189349,0.25098,145.18,145.13,6.1935]
["bitfinex","SOLUSD",1723605189544,45.12549,145.18,145.13,13.0838]
["bitfinex","SOLUSD",1723605189744,45.0,145.18,145.13,13.0838]
["bitfinex","SOLUSD",1723605190059,51.8884,145.18,145.13,13.0838]
["bitfinex","SOLUSD",1723605191545,45.0,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723605191775,38.8375,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723605192566,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723605192876,6.888,145.18,145.13,13.0838]
["bitfinex","SOLUSD",1723605193402,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605194172,38.8376,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723605195092,31.95,145.21,145.15,1.26638909]
["bitfinex","SOLUSD",1723605195386,38.8366,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723605195698,14.4379338,145.22,145.17,22.3788]
["bitfinex","SOLUSD",1723605196071,6.8867,145.21,145.17,15.4906]
["bitfinex","SOLUSD",1723605196395,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723605196692,38.8347,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723605196885,6.8852,145.24,145.19,8.15296049]
["bitfinex","SOLUSD",1723605197610,6.8856,145.23,145.19,1.26556049]
["bitfinex","SOLUSD",1723605197893,6.8856,145.23,145.18,13.2653]
["bitfinex","SOLUSD",1723605198095,6.8856,145.23,145.19,1.26508069]
["bitfinex","SOLUSD",1723605198296,31.95,145.25,145.19,8.15228069]
["bitfinex","SOLUSD",1723605198297,6.8851,145.24,145.19,8.15228069]
["bitfinex","SOLUSD",1723605198470,6.8856,145.23,145.19,1.26508069]
["bitfinex","SOLUSD",1723605198796,6.8856,145.23,145.18,13.2654]
["bitfinex","SOLUSD",1723605199889,14.8719958,145.26,145.18,6.3775]
["bitfinex","SOLUSD",1723605200079,6.8862,145.22,145.18,6.3775]
["bitfinex","SOLUSD",1723605200672,6.8866,145.21,145.18,6.3775]
["bitfinex","SOLUSD",1723605203994,31.95,145.22,145.18,6.3775]
["bitfinex","SOLUSD",1723605204272,0.12549,145.17,145.09,22.2134]
["bitfinex","SOLUSD",1723605204570,38.84,145.14,145.09,22.2134]
["bitfinex","SOLUSD",1723605204787,38.84,145.14,145.09,29.1055]
["bitfinex","SOLUSD",1723605204987,6.8909,145.12,145.09,22.2134]
["bitfinex","SOLUSD",1723605205290,38.8409,145.12,145.09,22.2134]
["bitfinex","SOLUSD",1723605205880,12.79,145.1,145.09,22.2134]
["bitfinex","SOLUSD",1723605207365,12.79,145.12,145.09,22.2134]
["bitfinex","SOLUSD",1723605207585,12.79,145.12,145.09,29.1056]
["bitfinex","SOLUSD",1723605208068,38.85,145.14,145.09,29.1056]
["bitfinex","SOLUSD",1723605208992,7.01599,145.13,145.09,22.2134]
["bitfinex","SOLUSD",1723605209197,31.96,145.12,145.09,22.2134]
["bitfinex","SOLUSD",1723605211592,31.96,145.14,145.09,22.2134]
["bitfinex","SOLUSD",1723605211895,38.8499,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723605212200,38.8499,145.14,145.09,29.1055]
["bitfinex","SOLUSD",1723605212700,6.8904,145.13,145.09,29.1055]
["bitfinex","SOLUSD",1723605214499,31.96,145.14,145.1,8.16012025]
["bitfinex","SOLUSD",1723605214708,39.5115338,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1723605215516,6.8897,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723605216000,31.96,145.14,145.09,22.2134]
["bitfinex","SOLUSD",1723605216213,38.8503,145.14,145.09,29.1055]
["bitfinex","SOLUSD",1723605217103,6.8904,145.13,145.09,29.1055]
["bitfinex","SOLUSD",1723605217326,38.8499,145.14,145.09,29.1055]
["bitfinex","SOLUSD",1723605217605,31.96,145.14,145.09,29.1055]
["bitfinex","SOLUSD",1723605218800,38.85,145.14,145.09,29.1055]
["bitfinex","SOLUSD",1723605220302,6.8905,145.13,145.09,29.1055]
["bitfinex","SOLUSD",1723605220609,6.8911,145.12,145.09,22.2134]
["bitfinex","SOLUSD",1723605222299,6.8904,145.13,145.09,22.2134]
["bitfinex","SOLUSD",1723605226014,31.96,145.14,145.1,1.26784779]
["bitfinex","SOLUSD",1723605226190,31.96,145.14,145.1,8.15934779]
["bitfinex","SOLUSD",1723605226514,38.85,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1723605227385,6.8903,145.13,145.09,22.2134]
["bitfinex","SOLUSD",1723605227694,6.8903,145.13,145.09,29.1055]
["bitfinex","SOLUSD",1723605229922,19.6703,145.13,145.09,29.1055]
["bitfinex","SOLUSD",1723605230603,6.8908,145.12,145.09,22.2134]
["bitfinex","SOLUSD",1723605235520,12.78,145.11,145.09,22.2134]
["bitfinex","SOLUSD",1723605235728,14.50308194,145.11,145.05,6.1512]
["bitfinex","SOLUSD",1723605235946,12.78,145.08,145.05,6.1512]
["bitfinex","SOLUSD",1723605238028,12.78,145.08,145.05,13.0453]
["bitfinex","SOLUSD",1723605240408,12.78,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1723605249033,19.6719,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723605250340,12.78,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723605250556,12.78,145.1,145.06,8.16313371]
["bitfinex","SOLUSD",1723605250725,12.78,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723605250929,19.6709,145.12,145.07,23.504]
["bitfinex","SOLUSD",1723605251134,19.6709,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723605251746,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723605251925,12.78,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723605252754,12.78,145.13,145.1,8.15934792]
["bitfinex","SOLUSD",1723605253041,12.78,145.13,145.1,13.1165]
["bitfinex","SOLUSD",1723605253418,12.78,145.13,145.1,6.2249]
["bitfinex","SOLUSD",1723605253419,19.6704,145.13,145.1,6.2249]
["bitfinex","SOLUSD",1723605253650,12.78,145.11,145.07,23.5039]
["bitfinex","SOLUSD",1723605255427,12.78,145.11,145.06,6.2249]
["bitfinex","SOLUSD",1723605255428,12.78,145.09,145.06,6.2249]
["bitfinex","SOLUSD",1723605255641,12.78,145.1,145.06,13.1184]
["bitfinex","SOLUSD",1723605260844,25.06714701,145.16,145.06,6.2249]
["bitfinex","SOLUSD",1723605261052,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723605261217,19.67,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723605261425,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723605265531,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723605271362,19.6708,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723605271569,19.6708,145.12,145.07,15.1554]
["bitfinex","SOLUSD",1723605271570,12.78,145.1,145.07,15.1554]
["bitfinex","SOLUSD",1723605271869,19.6718,145.1,145.07,15.1554]
["bitfinex","SOLUSD",1723605272476,12.78,145.08,145.07,15.1554]
["bitfinex","SOLUSD",1723605274463,12.78,145.1,145.07,15.1554]
["bitfinex","SOLUSD",1723605276067,12.78,145.1,145.07,22.0484]
["bitfinex","SOLUSD",1723605276742,12.78,145.1,145.07,23.31748013]
["bitfinex","SOLUSD",1723605278886,12.78,145.1,145.07,22.0484]
["bitfinex","SOLUSD",1723605283382,19.6719,145.1,145.07,15.1554]
["bitfinex","SOLUSD",1723605283551,12.78,145.1,145.06,6.2249]
["bitfinex","SOLUSD",1723605283764,12.78,145.08,145.03,21.2841]
["bitfinex","SOLUSD",1723605283955,12.78,145.06,145.03,21.2841]
["bitfinex","SOLUSD",1723605284154,12.78,145.06,145.03,28.1788]
["bitfinex","SOLUSD",1723605285358,19.6731,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723605288780,12.78,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723605288982,12.78,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1723605289486,7.18825496,145.12,145.08,22.0005]
["bitfinex","SOLUSD",1723605289782,19.6704,145.13,145.08,22.0005]
["bitfinex","SOLUSD",1723605289959,19.6704,145.13,145.08,28.8931]
["bitfinex","SOLUSD",1723605290350,12.78,145.12,145.08,28.8931]
["bitfinex","SOLUSD",1723605290774,19.6708,145.12,145.08,22.0005]
["bitfinex","SOLUSD",1723605291169,6.8918,145.1,145.08,22.0005]
["bitfinex","SOLUSD",1723605291484,6.8923,145.09,145.05,22.788]
["bitfinex","SOLUSD",1723605291680,19.6718,145.1,145.05,22.788]
["bitfinex","SOLUSD",1723605293459,6.8923,145.09,145.05,15.8943]
["bitfinex","SOLUSD",1723605293775,12.78,145.08,145.05,15.8943]
["bitfinex","SOLUSD",1723605294971,12.78,145.08,145.05,22.7882]
["bitfinex","SOLUSD",1723605295286,12.78,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1723605295460,12.78,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723605295782,12.78,145.09,145.05,22.788]
["bitfinex","SOLUSD",1723605296282,19.6722,145.09,145.05,22.788]
["bitfinex","SOLUSD",1723605297056,12.78,145.09,145.05,22.788]
["bitfinex","SOLUSD",1723605298477,19.6724,145.09,145.05,15.8943]
["bitfinex","SOLUSD",1723605300406,12.78,145.09,145.05,15.8943]
["bitfinex","SOLUSD",1723605300688,19.6702,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1723605300891,19.6702,145.14,145.09,1.26866993]
["bitfinex","SOLUSD",1723605301097,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723605301389,12.78,145.15,145.12,1.26802265]
["bitfinex","SOLUSD",1723605301578,12.78,145.13,145.05,22.0383]
["bitfinex","SOLUSD",1723605301775,12.78,145.1,145.05,28.9324]
["bitfinex","SOLUSD",1723605302778,12.78,145.08,145.05,22.0383]
["bitfinex","SOLUSD",1723605303077,6.8919,145.1,145.06,8.16348397]
["bitfinex","SOLUSD",1723605303291,12.78,145.1,145.06,8.16348397]
["bitfinex","SOLUSD",1723605304093,19.6718,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723605304391,19.6727,145.08,145.05,22.0383]
["bitfinex","SOLUSD",1723605304782,12.78,145.08,145.05,22.0383]
["bitfinex","SOLUSD",1723605312508,7.18517166,145.13,145.05,22.0383]
["bitfinex","SOLUSD",1723605312703,26.85587166,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723605312898,19.6707,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723605315613,6.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723605316186,6.8899,145.14,145.1,1.26819815]
["bitfinex","SOLUSD",1723605316687,19.60345738,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723605316892,19.6675,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723605317118,6.8875,145.19,145.14,8.15725802]
["bitfinex","SOLUSD",1723605317505,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723605317690,6.8871,145.2,145.16,1.26662862]
["bitfinex","SOLUSD",1723605317894,12.78,145.21,145.11,6.4833]
["bitfinex","SOLUSD",1723605318117,17.213,145.24,145.11,6.4833]
["bitfinex","SOLUSD",1723605318118,12.78,145.19,145.11,6.4833]
["bitfinex","SOLUSD",1723605318529,12.78,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1723605318689,12.78,145.19,145.14,1.26692513]
["bitfinex","SOLUSD",1723605318889,6.8874,145.2,145.15,8.15592458]
["bitfinex","SOLUSD",1723605319087,6.8874,145.2,145.16,1.26644495]
["bitfinex","SOLUSD",1723605319315,6.8874,145.2,145.16,17.15694495]
["bitfinex","SOLUSD",1723605319528,6.8866,145.21,145.16,24.04584495]
["bitfinex","SOLUSD",1723605319718,6.886,145.23,145.17,6.5628]
["bitfinex","SOLUSD",1723605319892,7.1799211,145.24,145.18,1.26545088]
["bitfinex","SOLUSD",1723605320216,19.665,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723605320397,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723605320609,6.8852,145.24,145.2,1.26529815]
["bitfinex","SOLUSD",1723605322114,19.6646,145.25,145.21,1.26521101]
["bitfinex","SOLUSD",1723605322312,12.41280822,145.27,145.21,1.26521101]
["bitfinex","SOLUSD",1723605322520,6.8841,145.27,145.22,8.15116782]
["bitfinex","SOLUSD",1723605322700,6.8841,145.27,145.23,1.26469243]
["bitfinex","SOLUSD",1723605323323,18.9526,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723605324027,6.1726,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723605324332,6.8837,145.27,145.22,8.15069433]
["bitfinex","SOLUSD",1723605324500,6.8832,145.28,145.23,8.15002285]
["bitfinex","SOLUSD",1723605325021,6.8832,145.28,145.23,22.8987]
["bitfinex","SOLUSD",1723605325211,6.8828,145.29,145.24,14.29960276]
["bitfinex","SOLUSD",1723605325415,6.8834,145.28,145.24,6.1504]
["bitfinex","SOLUSD",1723605325617,6.8851,145.24,145.23,16.0132]
["bitfinex","SOLUSD",1723605325794,6.8851,145.24,145.2,6.1504]
["bitfinex","SOLUSD",1723605325795,6.8865,145.22,145.2,6.1504]
["bitfinex","SOLUSD",1723605326396,6.8841,145.27,145.2,6.1504]
["bitfinex","SOLUSD",1723605326595,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723605326817,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723605327015,6.8843,145.26,145.2,6.1504]
["bitfinex","SOLUSD",1723605327223,31.9,145.26,145.2,6.1504]
["bitfinex","SOLUSD",1723605327527,31.9,145.24,145.2,6.1504]
["bitfinex","SOLUSD",1723605327731,6.8856,145.23,145.2,6.1504]
["bitfinex","SOLUSD",1723605328016,38.7852,145.24,145.2,6.1504]
["bitfinex","SOLUSD",1723605328604,6.886,145.23,145.2,6.1504]
["bitfinex","SOLUSD",1723605329018,31.9,145.24,145.2,6.1504]
["bitfinex","SOLUSD",1723605329228,6.8856,145.23,145.2,6.1504]
["bitfinex","SOLUSD",1723605330030,6.8861,145.22,145.2,6.1504]
["bitfinex","SOLUSD",1723605330203,6.8857,145.23,145.2,6.1504]
["bitfinex","SOLUSD",1723605330599,33.62172337,145.22,145.16,21.9655]
["bitfinex","SOLUSD",1723605330822,31.9,145.2,145.16,21.9655]
["bitfinex","SOLUSD",1723605330998,6.888,145.18,145.16,21.9655]
["bitfinex","SOLUSD",1723605331195,45.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723605331432,38.91159,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723605331640,32.02549,145.22,145.16,21.9655]
["bitfinex","SOLUSD",1723605332223,31.9,145.2,145.16,21.9655]
["bitfinex","SOLUSD",1723605332404,31.9,145.2,145.12,21.8263]
["bitfinex","SOLUSD",1723605333507,38.787,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723605333919,31.9,145.2,145.12,21.8263]
["bitfinex","SOLUSD",1723605334225,31.9,145.18,145.12,21.8263]
["bitfinex","SOLUSD",1723605334534,45.0,145.19,145.12,21.8263]
["bitfinex","SOLUSD",1723605334906,51.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723605335328,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723605336628,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605337408,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605338125,31.9,145.2,145.14,6.8894]
["bitfinex","SOLUSD",1723605338333,31.9,145.2,145.12,21.8263]
["bitfinex","SOLUSD",1723605339829,6.8878,145.19,145.13,6.89]
["bitfinex","SOLUSD",1723605343520,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723605343719,0.12549,145.19,145.12,21.8263]
["bitfinex","SOLUSD",1723605343720,31.9,145.16,145.12,21.8263]
["bitfinex","SOLUSD",1723605343942,31.9,145.16,145.08,258.9]
["bitfinex","SOLUSD",1723605343943,12.78,145.14,145.09,6.567]
["bitfinex","SOLUSD",1723605344130,6.8906,145.13,145.09,6.567]
["bitfinex","SOLUSD",1723605344333,19.6703,145.14,145.09,13.4591]
["bitfinex","SOLUSD",1723605344837,12.78,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723605345037,12.78,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723605345940,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723605346443,31.95,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723605346444,38.8389,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723605347146,6.8896,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723605349941,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723605350325,31.95,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723605350326,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723605351545,6.8904,145.13,145.09,6.567]
["bitfinex","SOLUSD",1723605351737,33.67286498,145.12,145.08,15.3436]
["bitfinex","SOLUSD",1723605351939,1.72310444,145.11,145.08,15.3436]
["bitfinex","SOLUSD",1723605352143,1.72310444,145.11,145.06,6.0283]
["bitfinex","SOLUSD",1723605352849,8.61490593,145.1,145.06,12.9219]
["bitfinex","SOLUSD",1723605353031,31.95,145.12,145.07,7.78751413]
["bitfinex","SOLUSD",1723605353224,31.95,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723605353225,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723605353840,38.8408,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723605354657,6.8904,145.13,145.06,6.0283]
["bitfinex","SOLUSD",1723605355149,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723605356157,31.95,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723605356661,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723605356862,38.8404,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723605358227,6.8913,145.11,145.06,6.0283]
["bitfinex","SOLUSD",1723605358529,6.8918,145.1,145.06,12.9216]
["bitfinex","SOLUSD",1723605359159,0.12549,145.12,145.06,12.9216]
["bitfinex","SOLUSD",1723605359160,6.8914,145.11,145.06,12.9216]
["bitfinex","SOLUSD",1723605360254,6.8909,145.12,145.06,6.0283]
["bitfinex","SOLUSD",1723605360561,38.8403,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723605362752,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723605363959,6.8909,145.12,145.06,6.0283]
["bitfinex","SOLUSD",1723605364858,38.8404,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723605365151,6.8909,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723605365364,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723605365662,6.892,145.1,145.06,6.0283]
["bitfinex","SOLUSD",1723605366032,6.8914,145.11,145.06,12.9219]
["bitfinex","SOLUSD",1723605366541,31.95,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723605366749,31.95,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723605366948,38.8397,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723605367263,31.95,145.17,145.11,1.26755359]
["bitfinex","SOLUSD",1723605367459,38.8385,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723605367633,6.889,145.16,145.12,13.3398]
["bitfinex","SOLUSD",1723605367833,19.669,145.16,145.12,13.3398]
["bitfinex","SOLUSD",1723605370776,19.669,145.16,145.12,6.4494]
["bitfinex","SOLUSD",1723605371065,6.8896,145.15,145.12,6.4494]
["bitfinex","SOLUSD",1723605372263,12.78,145.16,145.12,6.4494]
["bitfinex","SOLUSD",1723605372561,12.78,145.16,145.12,13.34]
["bitfinex","SOLUSD",1723605373057,19.669,145.16,145.12,6.4494]
["bitfinex","SOLUSD",1723605373254,19.669,145.16,145.12,13.3401]
["bitfinex","SOLUSD",1723605373459,12.78,145.16,145.12,13.3401]
["bitfinex","SOLUSD",1723605375564,6.8875,145.19,145.12,6.4494]
["bitfinex","SOLUSD",1723605375877,19.6673,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723605376167,6.8889,145.16,145.12,6.4494]
["bitfinex","SOLUSD",1723605376348,12.78,145.15,145.12,6.4494]
["bitfinex","SOLUSD",1723605376743,12.78,145.15,145.12,13.3401]
["bitfinex","SOLUSD",1723605376948,19.6697,145.15,145.12,6.4494]
["bitfinex","SOLUSD",1723605377265,6.8899,145.14,145.12,6.4494]
["bitfinex","SOLUSD",1723605377866,6.8899,145.14,145.1,22.207]
["bitfinex","SOLUSD",1723605378066,21.39218435,145.15,145.1,22.207]
["bitfinex","SOLUSD",1723605378370,19.6695,145.15,145.1,22.207]
["bitfinex","SOLUSD",1723605379873,40.5727717,145.14,145.1,15.3155]
["bitfinex","SOLUSD",1723605380068,38.85,145.14,145.1,15.3155]
["bitfinex","SOLUSD",1723605383380,38.85,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723605383972,6.8903,145.13,145.08,13.4184]
["bitfinex","SOLUSD",1723605385976,38.851,145.12,145.08,6.5258]
["bitfinex","SOLUSD",1723605386276,40.57405123,145.12,145.08,6.5258]
["bitfinex","SOLUSD",1723605386581,38.851,145.12,145.08,6.5258]
["bitfinex","SOLUSD",1723605391584,31.96,145.12,145.08,6.5258]
["bitfinex","SOLUSD",1723605392169,6.8914,145.11,145.08,6.5258]
["bitfinex","SOLUSD",1723605392556,38.8509,145.12,145.08,6.5258]
["bitfinex","SOLUSD",1723605393779,6.8914,145.11,145.08,6.5258]
["bitfinex","SOLUSD",1723605393984,1.72313456,145.1,145.08,6.5258]
["bitfinex","SOLUSD",1723605394562,6.8914,145.11,145.08,6.5258]
["bitfinex","SOLUSD",1723605401888,12.79,145.1,145.08,6.5258]
["bitfinex","SOLUSD",1723605402871,12.79,145.1,145.08,13.4183]
["bitfinex","SOLUSD",1723605404385,12.79,145.1,145.08,6.5258]
["bitfinex","SOLUSD",1723605406999,1.72315036,145.09,145.06,15.815]
["bitfinex","SOLUSD",1723605408574,1.72315036,145.09,145.04,6.6099]
["bitfinex","SOLUSD",1723605408575,21.4062368,145.08,145.04,6.6099]
["bitfinex","SOLUSD",1723605408775,12.79,145.06,145.04,6.6099]
["bitfinex","SOLUSD",1723605409789,51.16,145.11,145.04,6.6099]
["bitfinex","SOLUSD",1723605410005,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723605410167,12.79,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723605411389,19.6813,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723605412389,19.6813,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723605412573,19.6813,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723605412904,12.79,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723605413481,19.6814,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723605416100,19.6826,145.09,145.04,6.6099]
["bitfinex","SOLUSD",1723605416282,6.8927,145.08,145.04,13.5044]
["bitfinex","SOLUSD",1723605417405,19.6822,145.09,145.04,13.5044]
["bitfinex","SOLUSD",1723605419102,19.6822,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723605420516,12.79,145.07,145.04,6.6099]
["bitfinex","SOLUSD",1723605420684,12.79,145.07,145.04,13.5044]
["bitfinex","SOLUSD",1723605424913,12.79,145.07,145.04,6.6099]
["bitfinex","SOLUSD",1723605425498,1.7235244,145.06,145.02,16.5177]
["bitfinex","SOLUSD",1723605425697,19.6832,145.07,145.02,16.5177]
["bitfinex","SOLUSD",1723605426003,12.79,145.07,145.02,16.5177]
["bitfinex","SOLUSD",1723605426206,12.79,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723605427516,14.51357664,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723605427894,12.79,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723605428629,12.79,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723605434781,12.79,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723605434987,12.79,145.05,145.0,6.3414]
["bitfinex","SOLUSD",1723605435596,12.79,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1723605438019,12.79,145.07,145.0,6.3414]
["bitfinex","SOLUSD",1723605438426,6.8918,145.1,145.01,12.79]
["bitfinex","SOLUSD",1723605438714,19.6818,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723605438891,19.6818,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723605439517,19.6818,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723605439716,12.79,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723605439883,19.6828,145.08,145.0,6.3414]
["bitfinex","SOLUSD",1723605440089,19.6828,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605442310,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723605442501,12.79,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723605443092,12.79,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723605444013,12.79,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723605444219,19.6837,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723605446195,12.79,145.06,145.0,6.3414]
["bitfinex","SOLUSD",1723605446514,12.79,145.04,144.99,0.8271891]
["bitfinex","SOLUSD",1723605447804,12.79,145.04,145.0,6.896]
["bitfinex","SOLUSD",1723605450431,19.6846,145.04,145.0,6.896]
["bitfinex","SOLUSD",1723605451713,6.8951,145.03,144.99,0.8271891]
["bitfinex","SOLUSD",1723605451913,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605452130,16.3907,145.07,144.99,0.8271891]
["bitfinex","SOLUSD",1723605452306,12.79,145.05,145.02,6.8952]
["bitfinex","SOLUSD",1723605452506,36.074,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723605452708,36.074,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723605453030,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723605453203,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723605453654,19.6843,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723605455840,19.6843,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723605457050,19.6843,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723605459056,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723605459437,6.8947,145.04,144.99,7.7240891]
["bitfinex","SOLUSD",1723605459940,19.6851,145.03,144.99,0.8271891]
["bitfinex","SOLUSD",1723605460547,1.72404406,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605462327,12.79,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605462536,6.896,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605463764,12.79,145.03,144.99,7.7238891]
["bitfinex","SOLUSD",1723605463953,12.79,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723605464258,19.6845,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723605464450,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605464829,19.6848,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605465361,19.6846,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605465940,19.6846,145.04,144.99,7.7240891]
["bitfinex","SOLUSD",1723605466460,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723605466760,19.6842,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723605467553,19.6842,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723605469171,6.8947,145.04,144.99,7.7239891]
["bitfinex","SOLUSD",1723605470941,6.8951,145.03,144.99,7.7239891]
["bitfinex","SOLUSD",1723605471245,6.8947,145.04,144.99,7.7239891]
["bitfinex","SOLUSD",1723605472466,6.8951,145.03,144.99,7.7239891]
["bitfinex","SOLUSD",1723605472758,6.8946,145.04,144.99,7.7239891]
["bitfinex","SOLUSD",1723605473535,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723605474046,19.6842,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723605474232,27.13439388,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723605474233,7.19423829,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723605474438,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723605476838,7.48677681,145.11,145.05,21.565]
["bitfinex","SOLUSD",1723605477175,6.8903,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723605477485,6.8903,145.14,145.06,12.79]
["bitfinex","SOLUSD",1723605477670,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723605479480,24.41528721,145.19,145.09,0.12549]
["bitfinex","SOLUSD",1723605479481,7.19538721,145.19,145.09,0.12549]
["bitfinex","SOLUSD",1723605479778,12.79,145.19,145.1,34.5034]
["bitfinex","SOLUSD",1723605479982,6.8884,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723605480159,12.79,145.15,145.1,28.6048]
["bitfinex","SOLUSD",1723605480360,19.6798,145.15,145.1,28.6048]
["bitfinex","SOLUSD",1723605480682,6.8899,145.14,145.1,28.6048]
["bitfinex","SOLUSD",1723605481056,19.6804,145.13,145.06,21.7134]
["bitfinex","SOLUSD",1723605481378,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723605481584,19.6804,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723605481768,19.6804,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723605481970,19.6804,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723605482584,12.79,145.13,145.06,21.7134]
["bitfinex","SOLUSD",1723605482766,32.9746,145.17,145.06,21.7134]
["bitfinex","SOLUSD",1723605482767,0.12549,145.16,145.06,21.7134]
["bitfinex","SOLUSD",1723605483082,12.79,145.13,145.06,21.7134]
["bitfinex","SOLUSD",1723605483882,45.50196,145.16,145.06,21.7134]
["bitfinex","SOLUSD",1723605483883,12.79,145.11,145.06,21.7134]
["bitfinex","SOLUSD",1723605484058,6.892,145.1,145.06,21.7134]
["bitfinex","SOLUSD",1723605484461,19.6814,145.11,145.06,28.607]
["bitfinex","SOLUSD",1723605485381,12.79,145.11,145.06,21.7134]
["bitfinex","SOLUSD",1723605486885,12.79,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723605487488,19.6815,145.11,145.06,28.607]
["bitfinex","SOLUSD",1723605488284,12.79,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723605488586,8.61639753,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605488899,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605489487,6.8931,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723605489651,51.16,145.11,145.02,6.8955]
["bitfinex","SOLUSD",1723605489652,21.40679725,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723605489856,12.79,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723605490474,12.79,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723605490870,19.6833,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723605492665,12.79,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723605492907,12.79,145.05,145.0,22.1048]
["bitfinex","SOLUSD",1723605492908,8.61857691,145.04,145.0,22.1048]
["bitfinex","SOLUSD",1723605493205,1.72377691,145.04,145.0,29.0012]
["bitfinex","SOLUSD",1723605493862,19.6845,145.05,145.0,29.0012]
["bitfinex","SOLUSD",1723605495168,19.6845,145.05,145.0,22.7141]
["bitfinex","SOLUSD",1723605495588,12.79,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723605503676,12.79,145.05,145.02,6.8953]
["bitfinex","SOLUSD",1723605503994,12.79,145.05,145.0,22.7137]
["bitfinex","SOLUSD",1723605504594,19.6841,145.05,145.0,22.7137]
["bitfinex","SOLUSD",1723605507188,12.79,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723605507383,19.6832,145.07,145.0,15.8177]
["bitfinex","SOLUSD",1723605507600,19.6832,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723605509513,21.9766,145.11,145.0,15.8177]
["bitfinex","SOLUSD",1723605509687,19.6822,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723605511281,12.79,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1723605512179,19.6836,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1723605513812,12.79,145.07,145.0,15.8177]
["bitfinex","SOLUSD",1723605514397,19.6833,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723605515112,12.79,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723605515484,12.79,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723605516910,12.79,145.07,145.05,6.8938]
["bitfinex","SOLUSD",1723605517111,28.6302,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1723605517403,12.79,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723605519628,19.6823,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723605519908,12.79,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723605522689,19.6823,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723605523021,12.79,145.07,145.02,6.5661]
["bitfinex","SOLUSD",1723605523511,19.6833,145.07,145.02,6.5661]
["bitfinex","SOLUSD",1723605523814,9.71396028,145.12,145.02,6.5661]
["bitfinex","SOLUSD",1723605524109,12.79,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1723605524293,19.6823,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723605524890,12.79,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723605525299,19.6822,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723605526820,12.79,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723605527127,12.79,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723605527694,7.19002996,145.15,145.07,21.8767]
["bitfinex","SOLUSD",1723605527893,12.79,145.14,145.07,21.8767]
["bitfinex","SOLUSD",1723605528093,19.6802,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723605528818,12.79,145.12,145.07,21.8767]
["bitfinex","SOLUSD",1723605530018,19.6808,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723605530706,2.79212033,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1723605530929,7.18886187,145.17,145.11,1.26746301]
["bitfinex","SOLUSD",1723605531128,12.79,145.15,145.08,1.26746312]
["bitfinex","SOLUSD",1723605531698,7.20336959,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723605531926,12.79,145.19,145.12,21.8767]
["bitfinex","SOLUSD",1723605532228,12.79,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723605532397,6.8872,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723605533764,19.6775,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723605534108,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605534741,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723605534904,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605535933,12.79,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723605536120,12.79,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723605536304,19.6769,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723605536505,6.887,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1723605536838,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723605538521,19.677,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723605539015,12.79,145.2,145.16,1.26632651]
["bitfinex","SOLUSD",1723605539347,9.97223313,145.24,145.13,1.26644017]
["bitfinex","SOLUSD",1723605539348,12.79,145.23,145.13,1.26644017]
["bitfinex","SOLUSD",1723605539513,19.676,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723605539847,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723605540052,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723605540427,19.6766,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723605540751,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723605540919,19.6761,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723605542516,12.79,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723605542740,19.6761,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723605543520,6.8865,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723605545446,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605546554,19.677,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723605549627,19.677,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723605550224,12.79,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723605550657,19.677,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723605550959,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723605551359,12.79,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723605552855,19.6771,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723605553357,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723605553766,19.6771,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723605558137,12.79,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723605558844,12.79,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605560756,19.678,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723605561879,12.79,145.2,145.12,21.8767]
["bitfinex","SOLUSD",1723605562040,19.6771,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723605562672,19.6771,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723605563874,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723605564865,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723605566166,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723605566373,19.678,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723605566576,12.79,145.18,145.12,21.8767]
["bitfinex","SOLUSD",1723605567782,19.6783,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723605568572,19.6783,145.18,145.13,7.58514304]
["bitfinex","SOLUSD",1723605570290,19.6783,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723605573373,12.79,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723605573562,12.79,145.16,145.08,22.0582]
["bitfinex","SOLUSD",1723605573563,19.6799,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723605575584,12.79,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1723605576091,14.5128105,145.12,145.08,22.0582]
["bitfinex","SOLUSD",1723605576490,19.6809,145.12,145.04,405.9515]
["bitfinex","SOLUSD",1723605576998,15.739,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1723605576999,12.79,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723605577211,6.8923,145.09,145.04,21.6515]
["bitfinex","SOLUSD",1723605577389,12.79,145.08,145.04,21.6515]
["bitfinex","SOLUSD",1723605577588,12.79,145.08,145.04,15.4906]
["bitfinex","SOLUSD",1723605578114,12.79,145.08,145.04,22.3848]
["bitfinex","SOLUSD",1723605579414,12.79,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723605579592,12.79,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1723605580413,12.79,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723605583181,12.79,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1723605583612,12.79,145.1,145.04,15.4906]
["bitfinex","SOLUSD",1723605584080,6.8924,145.09,145.04,15.4906]
["bitfinex","SOLUSD",1723605584281,19.6818,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723605584697,19.6819,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723605588317,12.79,145.08,145.04,15.4906]
["bitfinex","SOLUSD",1723605588524,19.6828,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723605588839,12.79,145.08,145.01,6.1609]
["bitfinex","SOLUSD",1723605589000,12.79,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1723605589513,12.79,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723605592619,12.79,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723605598303,12.79,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723605599725,19.6829,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605599908,19.6829,145.08,145.01,6.1609]
["bitfinex","SOLUSD",1723605600527,12.79,145.06,145.01,6.1609]
["bitfinex","SOLUSD",1723605601405,12.79,145.06,145.03,6.8947]
["bitfinex","SOLUSD",1723605601623,12.79,145.08,145.01,6.1609]
["bitfinex","SOLUSD",1723605601921,12.79,145.09,145.01,6.1609]
["bitfinex","SOLUSD",1723605602123,12.79,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723605602299,19.6823,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723605603223,19.6833,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723605605430,19.6833,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723605606135,19.6833,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723605613063,12.79,145.07,145.0,15.6623]
["bitfinex","SOLUSD",1723605613235,19.6842,145.05,144.99,0.8271891]
["bitfinex","SOLUSD",1723605613545,1.72383433,145.04,144.99,0.8271891]
["bitfinex","SOLUSD",1723605614146,12.79,145.03,144.99,7.7240891]
["bitfinex","SOLUSD",1723605614641,12.79,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723605614850,1.72407281,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605615951,19.6851,145.03,144.99,0.8271891]
["bitfinex","SOLUSD",1723605616124,12.79,145.03,144.99,7.7241891]
["bitfinex","SOLUSD",1723605616326,12.79,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723605618536,12.79,145.03,144.99,7.7241891]
["bitfinex","SOLUSD",1723605619752,12.79,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723605624054,12.79,145.06,144.99,0.8271891]
["bitfinex","SOLUSD",1723605624943,19.6838,145.06,144.99,0.8271891]
["bitfinex","SOLUSD",1723605625256,12.79,145.04,144.99,0.8271891]
["bitfinex","SOLUSD",1723605628469,12.79,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723605628969,14.51392141,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723605629764,14.51392141,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723605632778,12.79,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605632948,12.79,145.02,144.99,7.7237891]
["bitfinex","SOLUSD",1723605633145,12.79,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605635988,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605636276,12.79,145.03,144.99,0.8271891]
["bitfinex","SOLUSD",1723605636471,12.79,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605638172,0.12549,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605638473,19.6861,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605640283,12.79,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605640867,6.8947,145.04,144.99,7.7240891]
["bitfinex","SOLUSD",1723605641154,12.79,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723605641573,19.6847,145.04,144.99,7.7240891]
["bitfinex","SOLUSD",1723605642060,12.79,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605642779,19.6847,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605643477,12.79,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605644177,12.79,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1723605644379,7.19915496,145.08,145.02,1.27024112]
["bitfinex","SOLUSD",1723605644679,19.6827,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605644869,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723605645184,38.59098594,145.1,144.99,2.09769305]
["bitfinex","SOLUSD",1723605645185,14.51366105,145.06,144.99,0.8271891]
["bitfinex","SOLUSD",1723605645477,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723605645983,12.79,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723605646275,19.6827,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605646696,38.59098594,145.1,144.99,0.8271891]
["bitfinex","SOLUSD",1723605646986,36.64207817,145.1,145.01,22.8372]
["bitfinex","SOLUSD",1723605647180,43.53387817,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723605649485,43.53387817,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723605649788,19.98777817,145.1,145.01,22.8372]
["bitfinex","SOLUSD",1723605649979,19.98777817,145.1,145.02,20.12549]
["bitfinex","SOLUSD",1723605650966,19.98777817,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723605651168,12.79,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1723605651386,19.6827,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1723605653170,19.6837,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723605653861,12.79,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723605654056,12.79,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723605660179,12.79,145.04,144.99,0.8271891]
["bitfinex","SOLUSD",1723605660576,12.79,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723605660876,12.79,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723605662097,14.51396491,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723605662392,12.79,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723605662572,14.51396518,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723605663399,14.51396518,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605663696,1.72406847,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723605663908,12.79,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605665701,19.6847,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605666372,12.79,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605666891,19.6847,145.04,144.99,7.7240891]
["bitfinex","SOLUSD",1723605667101,12.79,145.02,144.99,7.7240891]
["bitfinex","SOLUSD",1723605668097,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605668098,1.72426262,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605668310,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605669395,1.72434527,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605669576,12.79,145.02,144.99,7.7239891]
["bitfinex","SOLUSD",1723605669779,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605669991,12.79,145.04,144.99,0.8271891]
["bitfinex","SOLUSD",1723605670278,12.79,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723605671202,12.79,145.04,144.99,0.8271891]
["bitfinex","SOLUSD",1723605671203,12.79,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605671410,12.79,145.02,144.99,7.7240891]
["bitfinex","SOLUSD",1723605674207,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605674610,12.79,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605675806,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605676107,12.79,145.02,144.99,7.7240891]
["bitfinex","SOLUSD",1723605676504,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605676807,1.84975351,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605677011,12.79,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605678111,12.79,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605680105,6.8961,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605680315,1.72441498,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605681118,6.8956,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605681318,19.6856,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605681495,1.72428268,145.01,144.99,0.8271891]
["bitfinex","SOLUSD",1723605681693,19.6856,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605683122,21.41004463,145.02,144.99,0.8271891]
["bitfinex","SOLUSD",1723605683328,19.6865,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605684522,12.79,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605684699,12.91549,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605685309,12.79,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605688022,19.81199,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605688321,21.53653709,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605691303,19.81199,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605692038,21.53655991,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605692332,21.66205178,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605692508,66.78754178,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605694320,65.06297,145.0,144.99,0.8271891]
["bitfinex","SOLUSD",1723605697742,0.12549,144.94,144.9,22.7472]
["bitfinex","SOLUSD",1723605697946,12.79,144.94,144.9,15.8461]
["bitfinex","SOLUSD",1723605698113,12.91549,144.96,144.9,15.8461]
["bitfinex","SOLUSD",1723605698625,12.91549,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723605698969,12.91549,144.96,144.9,15.8461]
["bitfinex","SOLUSD",1723605698970,6.899,144.95,144.9,22.7472]
["bitfinex","SOLUSD",1723605699236,0.12549,144.94,144.9,22.7472]
["bitfinex","SOLUSD",1723605699536,19.81489,144.94,144.9,22.7472]
["bitfinex","SOLUSD",1723605700629,19.81489,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723605700832,1.7253204,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1723605701134,19.81489,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723605701305,12.79,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723605701508,1.72550185,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723605702120,1.72550185,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723605702314,0.12549,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723605702819,12.79,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1723605704035,12.79,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723605704728,12.79,144.9,144.86,21.3964]
["bitfinex","SOLUSD",1723605705137,1.85124774,144.89,144.84,0.8271891]
["bitfinex","SOLUSD",1723605705439,45.12549,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723605705738,12.91549,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723605705911,12.91549,144.9,144.84,0.8271891]
["bitfinex","SOLUSD",1723605705912,0.12549,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723605706115,45.12549,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723605706909,52.02729,144.89,144.84,0.8271891]
["bitfinex","SOLUSD",1723605707334,0.12549,144.87,144.84,0.8271891]
["bitfinex","SOLUSD",1723605707537,12.79,144.86,144.84,0.8271891]
["bitfinex","SOLUSD",1723605707712,1.72626414,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605708133,12.79,144.86,144.84,0.8271891]
["bitfinex","SOLUSD",1723605708319,45.37647,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605708726,45.25098,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605709542,45.37647,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605709740,45.50196,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605713433,52.40556,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605713623,54.13205449,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605713824,52.40556,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605716453,45.50196,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605717323,52.40556,144.85,144.84,0.8271891]
["bitfinex","SOLUSD",1723605717732,7.20275028,144.89,144.84,0.8271891]
["bitfinex","SOLUSD",1723605717927,16.1987,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723605718150,12.79,144.91,144.84,23.1819891]
["bitfinex","SOLUSD",1723605718448,16.1987,144.92,144.84,23.1819891]
["bitfinex","SOLUSD",1723605718449,12.79,144.89,144.84,23.1819891]
["bitfinex","SOLUSD",1723605718659,12.79,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723605719654,12.79,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1723605720856,12.79,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723605721552,12.79,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723605722255,12.79,144.89,144.86,6.903]
["bitfinex","SOLUSD",1723605724250,45.12549,144.88,144.84,30.0860891]
["bitfinex","SOLUSD",1723605726373,52.02799,144.88,144.84,23.1819891]
["bitfinex","SOLUSD",1723605726544,52.02799,144.88,144.84,0.8271891]
["bitfinex","SOLUSD",1723605727061,45.12549,144.88,144.84,7.7310891]
["bitfinex","SOLUSD",1723605728249,13.04098,144.87,144.84,0.8271891]
["bitfinex","SOLUSD",1723605728552,0.12549,144.86,144.84,0.8271891]
["bitfinex","SOLUSD",1723605729958,0.12549,144.86,144.84,7.7310891]
["bitfinex","SOLUSD",1723605731161,12.79,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723605731468,12.79,144.89,144.84,0.8271891]
["bitfinex","SOLUSD",1723605732540,0.12549,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723605732751,45.12549,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723605734360,14.51602396,144.87,144.84,7.7311891]
["bitfinex","SOLUSD",1723605734536,13.04098,144.87,144.84,0.8271891]
["bitfinex","SOLUSD",1723605736565,13.04098,144.87,144.84,7.7312891]
["bitfinex","SOLUSD",1723605737267,12.91549,144.87,144.84,7.7312891]
["bitfinex","SOLUSD",1723605737462,12.79,144.87,144.84,7.7312891]
["bitfinex","SOLUSD",1723605737667,12.79,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1723605738044,12.79,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1723605738351,12.79,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1723605739576,12.79,144.87,144.84,7.7311891]
["bitfinex","SOLUSD",1723605740069,12.79,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1723605740273,0.12549,144.9,144.84,0.8271891]
["bitfinex","SOLUSD",1723605740579,45.25098,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723605741073,45.25098,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723605741270,12.79,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723605746055,45.12549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723605746257,57.91549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723605747367,12.91549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723605751276,19.81679,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723605754883,19.81679,144.9,144.85,22.8123]
["bitfinex","SOLUSD",1723605761289,19.81679,144.9,144.85,22.3123]
["bitfinex","SOLUSD",1723605767989,19.81679,144.9,144.85,28.6245]
["bitfinex","SOLUSD",1723605768196,19.81679,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723605769796,19.81679,144.9,144.85,21.7209]
["bitfinex","SOLUSD",1723605769973,19.81679,144.9,144.85,28.6244]
["bitfinex","SOLUSD",1723605772272,12.79,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723605772481,12.43847802,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1723605772685,12.79,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1723605772975,12.79,144.94,144.9,22.2446]
["bitfinex","SOLUSD",1723605773597,12.79,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723605773971,12.79,144.94,144.9,22.2446]
["bitfinex","SOLUSD",1723605774290,19.6894,144.94,144.9,22.2446]
["bitfinex","SOLUSD",1723605776489,12.79,144.94,144.9,22.2446]
["bitfinex","SOLUSD",1723605777401,15.2543456,144.98,144.9,16.6170189]
["bitfinex","SOLUSD",1723605777607,12.435294,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1723605777891,19.98624388,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723605777892,12.79,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723605779175,12.79,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1723605780277,19.6866,145.0,144.95,22.5689]
["bitfinex","SOLUSD",1723605780491,12.79,145.0,144.95,22.5689]
["bitfinex","SOLUSD",1723605780699,1.72460555,144.99,144.95,22.5689]
["bitfinex","SOLUSD",1723605780881,19.6866,145.0,144.95,22.5689]
["bitfinex","SOLUSD",1723605781580,12.43093249,145.03,144.95,15.6705]
["bitfinex","SOLUSD",1723605781785,15.0626,145.04,144.96,6.898]
["bitfinex","SOLUSD",1723605781786,6.896,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723605782273,12.79,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723605783800,12.79,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1723605784013,12.79,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723605785983,12.79,144.98,144.95,15.6705]
["bitfinex","SOLUSD",1723605786997,19.6876,144.98,144.95,15.6705]
["bitfinex","SOLUSD",1723605787211,12.79,144.96,144.91,22.8344]
["bitfinex","SOLUSD",1723605787411,12.79,144.94,144.91,22.8344]
["bitfinex","SOLUSD",1723605787907,1.72514522,144.93,144.91,22.8344]
["bitfinex","SOLUSD",1723605788279,12.79,144.94,144.91,22.8344]
["bitfinex","SOLUSD",1723605789096,12.79,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1723605789616,12.79,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723605791408,45.0,144.97,144.91,15.9338]
["bitfinex","SOLUSD",1723605791613,19.6876,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723605791917,12.79,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723605796006,12.79,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723605796321,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723605796322,19.6875,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723605796624,12.79,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723605797822,12.79,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723605798022,12.79,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723605799106,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723605799308,14.51429632,145.02,144.96,13.3774]
["bitfinex","SOLUSD",1723605799618,12.79,145.0,144.96,13.3774]
["bitfinex","SOLUSD",1723605799805,19.6866,145.0,144.96,6.479]
["bitfinex","SOLUSD",1723605800119,1.72450935,144.99,144.96,6.479]
["bitfinex","SOLUSD",1723605800697,19.6866,145.0,144.96,6.479]
["bitfinex","SOLUSD",1723605801297,6.896,145.01,144.96,13.3772]
["bitfinex","SOLUSD",1723605801506,19.686,145.01,144.96,13.3772]
["bitfinex","SOLUSD",1723605802499,19.686,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723605803494,19.686,145.01,144.96,13.3773]
["bitfinex","SOLUSD",1723605804897,0.12549,145.03,144.96,6.479]
["bitfinex","SOLUSD",1723605805110,65.06167,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723605805313,6.8947,145.04,144.96,22.4308]
["bitfinex","SOLUSD",1723605805819,12.79,145.05,144.99,6.897]
["bitfinex","SOLUSD",1723605805820,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723605806021,6.8958,145.02,144.96,22.4308]
["bitfinex","SOLUSD",1723605806332,1.72425325,145.01,144.96,22.4308]
["bitfinex","SOLUSD",1723605807906,1.72425325,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723605809618,1.72425325,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723605812026,6.8958,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723605812527,12.79,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723605816302,6.12527643,145.07,144.97,12.91549]
["bitfinex","SOLUSD",1723605816621,19.6835,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723605816813,19.6835,145.07,144.98,20.12549]
["bitfinex","SOLUSD",1723605817011,19.6835,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723605818830,19.6831,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723605819018,19.6831,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723605819425,19.6831,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605820630,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723605820811,19.6818,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723605821427,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723605822724,12.79,145.08,145.02,22.7385]
["bitfinex","SOLUSD",1723605822928,6.8937,145.06,145.02,29.634]
["bitfinex","SOLUSD",1723605823513,6.8933,145.07,145.02,29.634]
["bitfinex","SOLUSD",1723605824401,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723605824606,19.6827,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605825634,19.6827,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723605827539,6.8941,145.05,144.99,15.625]
["bitfinex","SOLUSD",1723605828032,1.72383376,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723605828535,12.79,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723605833839,12.79,145.08,145.0,0.88425605]
["bitfinex","SOLUSD",1723605834143,6.8924,145.09,145.01,12.79]
["bitfinex","SOLUSD",1723605834325,19.6828,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723605834645,12.91549,145.09,144.99,28.54049]
["bitfinex","SOLUSD",1723605834941,19.80819,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723605835148,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723605836437,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723605836854,19.6834,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723605837025,8.61755544,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723605837317,12.79,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723605837723,14.51375469,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723605837930,1.72392732,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723605838649,12.79,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723605838837,12.79,145.03,144.99,22.5218]
["bitfinex","SOLUSD",1723605839722,14.51400414,145.03,144.99,22.5218]
["bitfinex","SOLUSD",1723605840657,12.79,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723605841719,19.6842,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723605843228,12.79,145.06,144.99,15.625]
["bitfinex","SOLUSD",1723605843447,12.79,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1723605843856,19.6838,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1723605844230,6.8931,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723605844430,19.6831,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723605845441,12.79,145.08,145.0,13.34048984]
["bitfinex","SOLUSD",1723605845645,6.8918,145.1,145.0,13.34048984]
["bitfinex","SOLUSD",1723605845852,19.6818,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723605846232,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723605846428,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723605846627,6.8918,145.1,145.0,13.34048984]
["bitfinex","SOLUSD",1723605846628,19.6823,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723605849164,19.6823,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723605851163,19.6823,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723605853769,6.894,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723605854136,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723605854336,8.61767964,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723605854537,19.6833,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723605854832,19.6833,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723605855037,12.79,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723605855754,1.72348221,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723605855968,12.79,145.07,144.99,21.771]
["bitfinex","SOLUSD",1723605856592,12.79,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723605857067,21.40695552,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723605857438,19.6842,145.05,144.99,21.771]
["bitfinex","SOLUSD",1723605857666,12.79,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723605858759,12.79,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1723605859838,12.79,145.06,144.99,21.771]
["bitfinex","SOLUSD",1723605860172,12.79,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723605861276,25.58349304,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723605861580,12.79,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723605862147,12.79,145.07,144.99,21.771]
["bitfinex","SOLUSD",1723605862341,19.6833,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723605862549,19.6833,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723605862776,12.79,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723605862969,6.8927,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723605863177,19.6827,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723605863671,12.79,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723605864258,6.8923,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723605865347,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723605865547,28.1148089,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723605865773,22.5821,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723605865972,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723605866650,19.6819,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723605867046,19.6219,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723605870272,19.6219,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723605870871,19.31331015,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723605871064,6.8913,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723605871760,12.79,145.13,145.05,22.7983]
["bitfinex","SOLUSD",1723605871962,12.79,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723605871963,19.6807,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723605872273,6.8898,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1723605872457,32.10151015,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723605872659,32.10151015,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723605872858,12.42201015,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1723605873081,12.42201015,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723605873291,19.6785,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723605873980,12.41907097,145.18,145.1,16.0549]
["bitfinex","SOLUSD",1723605874169,40.25347097,145.2,145.11,6.88588]
["bitfinex","SOLUSD",1723605874488,47.14087097,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723605874790,32.09617097,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723605874965,25.20907097,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723605875164,12.79,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723605875480,14.07931421,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605876969,26.86931421,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605877186,7.19271421,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723605877375,12.79,145.22,145.17,8.15398624]
["bitfinex","SOLUSD",1723605878389,12.79,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723605878693,6.8861,145.22,145.16,1.26621443]
["bitfinex","SOLUSD",1723605879203,12.79,145.21,145.16,1.26621443]
["bitfinex","SOLUSD",1723605879369,12.79,145.19,145.15,23.3534]
["bitfinex","SOLUSD",1723605879877,12.79,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723605880593,6.8865,145.21,145.17,12.8914]
["bitfinex","SOLUSD",1723605881576,6.8866,145.21,145.17,12.8914]
["bitfinex","SOLUSD",1723605882097,19.6761,145.22,145.17,12.8914]
["bitfinex","SOLUSD",1723605882765,2.747244,145.26,145.17,6.003]
["bitfinex","SOLUSD",1723605882968,13.38386261,145.27,145.17,6.003]
["bitfinex","SOLUSD",1723605882969,7.19456261,145.27,145.19,15.5611]
["bitfinex","SOLUSD",1723605883173,6.8832,145.28,145.2,12.91549]
["bitfinex","SOLUSD",1723605884893,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723605885494,12.79,145.29,145.19,15.5611]
["bitfinex","SOLUSD",1723605885495,12.79,145.27,145.19,15.5611]
["bitfinex","SOLUSD",1723605885680,0.12549,145.29,145.19,15.5611]
["bitfinex","SOLUSD",1723605885681,12.79,145.25,145.19,15.5611]
["bitfinex","SOLUSD",1723605885867,8.60694471,145.24,145.19,22.4485]
["bitfinex","SOLUSD",1723605886170,33.63152738,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723605886372,1.72171295,145.22,145.17,12.8913]
["bitfinex","SOLUSD",1723605886567,6.887,145.21,145.17,6.003]
["bitfinex","SOLUSD",1723605887795,1.72196449,145.2,145.17,6.003]
["bitfinex","SOLUSD",1723605888571,8.60906449,145.2,145.13,6.0922]
["bitfinex","SOLUSD",1723605888791,8.60906449,145.2,145.15,6.8889]
["bitfinex","SOLUSD",1723605889110,8.60906449,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723605889497,1.72196449,145.2,145.13,6.0922]
["bitfinex","SOLUSD",1723605889801,6.8876,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1723605889978,6.8881,145.18,145.13,12.9825]
["bitfinex","SOLUSD",1723605890184,38.7976,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723605890375,38.7976,145.19,145.13,6.0922]
["bitfinex","SOLUSD",1723605890579,31.91,145.21,145.13,6.0922]
["bitfinex","SOLUSD",1723605891186,31.91,145.19,145.13,6.0922]
["bitfinex","SOLUSD",1723605891373,1.722325,145.18,145.13,6.0922]
["bitfinex","SOLUSD",1723605891575,31.91,145.17,145.12,15.8386]
["bitfinex","SOLUSD",1723605891909,6.8902,145.14,145.09,13.3993]
["bitfinex","SOLUSD",1723605892201,31.91,145.15,145.09,6.5074]
["bitfinex","SOLUSD",1723605892402,7.01429,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605892783,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605892991,38.7989,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723605896617,7.19866397,145.19,145.12,16.1505]
["bitfinex","SOLUSD",1723605896790,31.91,145.21,145.12,16.1505]
["bitfinex","SOLUSD",1723605897195,6.8876,145.19,145.12,16.1505]
["bitfinex","SOLUSD",1723605897397,6.8876,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1723605897814,6.888,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1723605898016,31.91,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1723605898519,38.7976,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1723605898808,38.7976,145.19,145.12,16.1505]
["bitfinex","SOLUSD",1723605898809,31.91,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723605900923,31.91,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723605901795,38.7984,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723605902014,31.91,145.17,145.09,21.8289]
["bitfinex","SOLUSD",1723605902601,31.91,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1723605903001,38.7976,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723605903320,31.91,145.19,145.09,21.8289]
["bitfinex","SOLUSD",1723605903501,31.91,145.19,145.1,20.37647]
["bitfinex","SOLUSD",1723605903711,38.7975,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723605904014,38.7975,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723605904015,31.91,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723605906923,6.8893,145.16,145.09,21.8289]
["bitfinex","SOLUSD",1723605907095,31.91,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723605907293,31.91,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723605907497,31.91,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723605908017,76.91,145.15,145.05,22.6139]
["bitfinex","SOLUSD",1723605908217,31.91,145.15,145.05,22.6139]
["bitfinex","SOLUSD",1723605908523,7.01399,145.17,145.05,22.6139]
["bitfinex","SOLUSD",1723605908725,6.8885,145.17,145.06,65.50196]
["bitfinex","SOLUSD",1723605908909,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723605909133,31.91,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723605909431,38.799,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723605910408,0.25098,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723605910409,0.12549,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723605910936,7.19748927,145.19,145.1,15.9987]
["bitfinex","SOLUSD",1723605911108,31.91,145.22,145.18,6.888]
["bitfinex","SOLUSD",1723605911512,38.7962,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723605912022,38.7962,145.22,145.14,6.3196]
["bitfinex","SOLUSD",1723605912023,31.91,145.22,145.14,6.3196]
["bitfinex","SOLUSD",1723605912215,6.8872,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723605912421,45.0,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723605912630,45.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723605913232,51.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723605914111,45.0,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723605914333,38.92169,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723605914531,38.7962,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723605914735,14.08285818,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723605915138,7.19715818,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723605916528,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723605916745,6.8862,145.22,145.17,16.0219]
["bitfinex","SOLUSD",1723605918141,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723605918345,14.0822713,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723605918721,6.8861,145.22,145.17,22.9102]
["bitfinex","SOLUSD",1723605918918,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723605919319,38.7952,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723605920248,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723605920450,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723605921030,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723605921229,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723605922752,38.7952,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723605923723,6.8856,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1723605923924,38.7952,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723605924133,14.08036458,145.26,145.17,16.0219]
["bitfinex","SOLUSD",1723605924335,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723605925032,31.91,145.28,145.2,6.3773]
["bitfinex","SOLUSD",1723605925235,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723605925455,38.7932,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723605925656,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723605925959,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605928474,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723605929132,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605930163,31.91,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1723605930164,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723605930474,6.8852,145.24,145.2,6.3773]
["bitfinex","SOLUSD",1723605931038,6.8852,145.24,145.2,13.2642]
["bitfinex","SOLUSD",1723605931258,31.91,145.25,145.2,6.3773]
["bitfinex","SOLUSD",1723605931559,31.91,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723605932270,6.8844,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723605932643,6.8844,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723605933940,31.91,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605934173,38.7938,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605934545,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723605935046,38.7938,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605936148,31.91,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723605936675,8.60545586,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723605936853,6.8847,145.25,145.2,13.2642]
["bitfinex","SOLUSD",1723605937173,38.7941,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723605937376,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723605937940,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723605938748,38.7938,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723605939582,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723605940577,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723605941244,38.7937,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723605941863,12.76,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723605942043,19.6438,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723605942372,19.6438,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723605942670,7.19507296,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723605942870,12.76,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723605943654,19.6428,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723605943879,19.6428,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723605944183,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723605944355,19.6428,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723605947863,19.6428,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723605948086,6.8828,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723605948879,6.8823,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723605952287,6.8823,145.3,145.23,15.4108]
["bitfinex","SOLUSD",1723605952485,6.8819,145.31,145.26,13.1631]
["bitfinex","SOLUSD",1723605956492,6.8823,145.3,145.26,6.2791]
["bitfinex","SOLUSD",1723605956791,12.76,145.31,145.26,6.2791]
["bitfinex","SOLUSD",1723605957091,6.8824,145.3,145.26,13.1632]
["bitfinex","SOLUSD",1723605957458,6.883,145.29,145.26,6.2791]
["bitfinex","SOLUSD",1723605959088,12.76,145.32,145.26,6.2791]
["bitfinex","SOLUSD",1723605960093,6.8819,145.31,145.26,13.1631]
["bitfinex","SOLUSD",1723605961967,12.76,145.3,145.26,6.2791]
["bitfinex","SOLUSD",1723605962376,6.8836,145.28,145.26,6.2791]
["bitfinex","SOLUSD",1723605962675,6.8828,145.29,145.26,6.2791]
["bitfinex","SOLUSD",1723605963200,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723605963494,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723605963689,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723605964375,19.6423,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723605964588,12.76,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723605965490,19.6423,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723605966692,6.8818,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723605966878,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723605968287,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723605968871,6.882,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723605969293,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723605970290,7.19466873,145.33,145.28,21.151]
["bitfinex","SOLUSD",1723605970674,0.8271891,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723605971492,7.7071891,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723605971790,7.7071891,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723605972175,0.8271891,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723605972393,7.7072891,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723605974998,0.8271891,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723605975195,7.7071891,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723605975702,19.6405,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723605975902,19.6405,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723605976794,7.7070891,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723605977096,12.76,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723605977402,12.76,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723605980498,0.8271891,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723605981011,0.8271891,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723605981175,0.8271891,145.35,145.29,20.50196]
["bitfinex","SOLUSD",1723605981377,0.8271891,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1723605981577,0.8271891,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723605984104,0.8271891,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1723605984306,0.8271891,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1723605985588,0.8271891,145.35,145.34,29.82829]
["bitfinex","SOLUSD",1723605985796,0.8271891,145.35,145.34,107.96476]
["bitfinex","SOLUSD",1723605986314,19.636,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723605986486,6.876,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723605986676,19.636,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723605987111,6.876,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723605987290,19.636,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723605987998,19.636,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723605988205,12.76,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723605990111,19.6366,145.42,145.34,43.07338]
["bitfinex","SOLUSD",1723605990404,19.6366,145.42,145.35,20.0]
["bitfinex","SOLUSD",1723605990579,12.76,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723605990783,12.76,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723605990996,12.76,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723605991285,12.76,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723605991513,12.76,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723605992515,51.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723605992703,12.76,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723605992903,12.76,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723605995318,12.76,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723605995481,19.6381,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723605995682,45.0,145.42,145.31,15.1619]
["bitfinex","SOLUSD",1723605995889,12.76,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723605996199,12.76,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723605996389,12.76,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723605996589,12.76,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723605996790,6.8768,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1723605997013,12.76,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723605997203,12.76,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723605997393,19.6367,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723605997593,19.6367,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723605998387,12.76,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723605998584,12.76,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723605999002,12.76,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723605999416,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723605999619,12.76,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723606001311,19.6358,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723606003318,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723606003697,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723606008725,19.6367,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723606009805,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723606010003,12.76,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723606010417,19.6369,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723606010624,6.8755,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606010931,19.6355,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606012130,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606012831,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723606013004,12.76,145.41,145.36,15.1619]
["bitfinex","SOLUSD",1723606013326,12.76,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1723606014257,6.8788,145.38,145.32,16.4675]
["bitfinex","SOLUSD",1723606014538,12.76,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723606014720,19.6391,145.37,145.32,16.4675]
["bitfinex","SOLUSD",1723606014902,12.76,145.39,145.32,16.4675]
["bitfinex","SOLUSD",1723606015315,12.76,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723606015527,45.0,145.4,145.34,6.88]
["bitfinex","SOLUSD",1723606015825,45.0,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723606016021,12.76,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723606016720,6.8767,145.42,145.35,6.4603]
["bitfinex","SOLUSD",1723606016927,12.76,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723606018245,19.6366,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723606019142,19.6366,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723606019344,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723606019535,19.6378,145.4,145.35,13.3401]
["bitfinex","SOLUSD",1723606020036,6.8781,145.39,145.35,13.3401]
["bitfinex","SOLUSD",1723606020643,19.6381,145.39,145.35,13.3401]
["bitfinex","SOLUSD",1723606021351,18.1381,145.39,145.35,13.3401]
["bitfinex","SOLUSD",1723606021853,12.76,145.39,145.35,13.3401]
["bitfinex","SOLUSD",1723606022249,6.8776,145.4,145.35,13.3401]
["bitfinex","SOLUSD",1723606022544,12.76,145.41,145.35,6.4603]
["bitfinex","SOLUSD",1723606022751,6.8779,145.4,145.35,13.3401]
["bitfinex","SOLUSD",1723606026854,6.8779,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723606027151,7.18893427,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1723606027152,12.76,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723606027356,19.6362,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723606028152,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723606028350,19.6362,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723606030473,12.76,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723606032773,12.76,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1723606033070,12.76,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723606033676,51.04,145.46,145.37,15.1535]
["bitfinex","SOLUSD",1723606033677,7.18832708,145.46,145.37,15.1535]
["bitfinex","SOLUSD",1723606033843,12.76,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723606035574,12.76,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606038272,12.76,145.44,145.37,15.1535]
["bitfinex","SOLUSD",1723606038469,6.8765,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723606038670,12.76,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723606039673,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606039875,12.76,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723606040459,12.76,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723606040668,19.6362,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723606041675,19.6362,145.43,145.37,22.0321]
["bitfinex","SOLUSD",1723606041979,12.76,145.41,145.37,22.0321]
["bitfinex","SOLUSD",1723606042186,12.76,145.39,145.35,13.3398]
["bitfinex","SOLUSD",1723606042356,19.6382,145.39,145.33,15.2163]
["bitfinex","SOLUSD",1723606042560,12.76,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723606042783,12.76,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723606043374,12.76,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723606044551,12.76,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723606045154,19.6357,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606045386,19.6355,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606045589,26.8759,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723606045754,19.6359,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723606046079,6.8759,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723606046278,15.0364,145.48,145.41,6.8768]
["bitfinex","SOLUSD",1723606046471,12.76,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1723606048691,12.76,145.46,145.39,16.5025]
["bitfinex","SOLUSD",1723606048860,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723606049190,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723606049391,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723606050353,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723606050560,19.6357,145.44,145.39,16.5025]
["bitfinex","SOLUSD",1723606051082,6.8752,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1723606051382,12.76,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723606052591,19.6358,145.44,145.39,23.3804]
["bitfinex","SOLUSD",1723606053288,19.6358,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606054657,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606054865,6.8751,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1723606055075,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606055264,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606055464,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606055672,12.76,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606055872,19.6359,145.44,145.39,23.3804]
["bitfinex","SOLUSD",1723606056193,19.6359,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606059207,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606059386,12.76,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606059588,19.6356,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606060303,15.0364,145.48,145.39,16.5025]
["bitfinex","SOLUSD",1723606060494,12.76,145.45,145.39,16.5025]
["bitfinex","SOLUSD",1723606060695,12.76,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723606063302,19.6353,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723606063499,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723606064181,15.0364,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723606064703,19.6342,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723606065713,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723606066009,12.76,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1723606066180,6.8748,145.46,145.41,6.8771]
["bitfinex","SOLUSD",1723606066380,12.76,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723606068101,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723606068302,12.76,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1723606069096,19.6348,145.46,145.41,6.8771]
["bitfinex","SOLUSD",1723606069409,12.76,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1723606069985,19.6349,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723606070485,12.76,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723606070903,19.6352,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723606071199,12.76,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723606073012,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723606073187,19.6342,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723606073882,19.3903177,145.49,145.39,16.5025]
["bitfinex","SOLUSD",1723606074100,19.6338,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723606074283,7.1317975,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723606074484,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723606074999,12.76,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723606076216,19.6338,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723606077013,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723606077213,7.6999891,145.5,145.45,6.8747]
["bitfinex","SOLUSD",1723606077404,12.76,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1723606077597,19.6335,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723606080192,12.76,145.48,145.42,6.6158]
["bitfinex","SOLUSD",1723606080514,12.76,145.48,145.41,6.8767]
["bitfinex","SOLUSD",1723606080515,19.6349,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723606080722,19.6349,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723606080924,12.76,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723606081118,19.6347,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723606081416,12.76,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723606082315,12.76,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723606082701,12.76,145.46,145.39,16.5025]
["bitfinex","SOLUSD",1723606082921,12.76,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723606083926,12.76,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723606084099,12.76,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1723606084507,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723606084721,12.76,145.45,145.42,6.8763]
["bitfinex","SOLUSD",1723606085921,12.76,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723606087517,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723606087821,45.12549,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723606087822,12.76,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723606088323,12.76,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1723606088526,0.8271891,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723606088820,0.8271891,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723606088821,12.76,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723606089001,19.6333,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723606089421,12.76,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723606089800,19.6334,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723606089999,12.76,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1723606090597,19.6333,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1723606091105,12.76,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1723606091503,12.76,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723606091727,19.6334,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723606092024,19.6334,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723606092225,12.76,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723606094938,7.6999891,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723606095110,20.4599891,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723606097033,13.5871891,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723606097625,13.5871891,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1723606097813,0.8271891,145.5,145.48,6.8735]
["bitfinex","SOLUSD",1723606098132,0.8271891,145.5,145.43,6.4254]
["bitfinex","SOLUSD",1723606098133,0.8271891,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1723606099338,0.8271891,145.5,145.49,29.47178]
["bitfinex","SOLUSD",1723606099534,0.8271891,145.5,145.49,49.72276]
["bitfinex","SOLUSD",1723606100235,16.0952,145.6,145.5,0.12549]
["bitfinex","SOLUSD",1723606100405,12.76,145.58,145.5,45.94761014]
["bitfinex","SOLUSD",1723606100738,11.26,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606101029,11.26,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723606101209,18.1291,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1723606101411,16.0952,145.6,145.51,6.8721]
["bitfinex","SOLUSD",1723606101412,6.8696,145.57,145.51,6.8721]
["bitfinex","SOLUSD",1723606101620,12.76,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1723606102212,12.76,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723606103009,12.76,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723606103332,67.1352,145.6,145.49,42.3475]
["bitfinex","SOLUSD",1723606103333,12.76,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606103509,19.6291,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723606103704,19.6291,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723606103705,19.6291,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723606103929,12.76,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723606105704,19.6292,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723606105903,12.76,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1723606106519,12.76,145.58,145.49,42.3475]
["bitfinex","SOLUSD",1723606106738,12.76,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723606106919,19.6291,145.58,145.53,6.871]
["bitfinex","SOLUSD",1723606107116,12.76,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723606107306,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723606107506,12.76,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723606107908,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723606108335,19.6287,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723606110142,12.76,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723606110632,16.0952,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1723606110633,6.8697,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723606110821,19.6297,145.57,145.49,42.47299]
["bitfinex","SOLUSD",1723606111143,12.76,145.57,145.53,6.871]
["bitfinex","SOLUSD",1723606112345,12.76,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723606112549,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723606112750,12.76,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723606114526,12.76,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723606114527,12.76,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1723606114844,6.8687,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1723606115021,12.76,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606115217,22.9634,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723606115540,22.56834363,145.63,145.51,12.88549]
["bitfinex","SOLUSD",1723606115752,12.76,145.61,145.53,0.12549]
["bitfinex","SOLUSD",1723606115916,22.56834363,145.63,145.54,22.2612]
["bitfinex","SOLUSD",1723606116122,12.76,145.62,145.54,22.2612]
["bitfinex","SOLUSD",1723606116732,12.76,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723606117646,6.8679,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723606117871,12.76,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606118016,12.76,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723606118946,19.6283,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723606119147,12.76,145.58,145.54,15.96]
["bitfinex","SOLUSD",1723606119325,12.76,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1723606120853,12.76,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606121228,12.76,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723606121732,12.76,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1723606122232,12.76,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606122626,12.76,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723606124740,12.76,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606125049,12.76,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723606127241,12.76,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723606127826,12.76,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723606128023,12.76,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723606129024,12.76,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1723606129372,0.8271891,145.65,145.6,1.25342945]
["bitfinex","SOLUSD",1723606129655,0.8271891,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1723606130151,0.8271891,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1723606130361,0.8271891,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723606131053,0.8271891,145.65,145.59,12.88549]
["bitfinex","SOLUSD",1723606131357,0.8271891,145.65,145.6,21.37866603]
["bitfinex","SOLUSD",1723606131557,0.8271891,145.65,145.61,1.25308996]
["bitfinex","SOLUSD",1723606132261,0.8271891,145.65,145.62,22.31558]
["bitfinex","SOLUSD",1723606132469,0.8271891,145.65,145.63,1.50352605]
["bitfinex","SOLUSD",1723606133351,0.8271891,145.65,145.62,22.19009]
["bitfinex","SOLUSD",1723606136281,0.8271891,145.65,145.63,21.25241106]
["bitfinex","SOLUSD",1723606136775,0.8271891,145.65,145.63,20.0]
["bitfinex","SOLUSD",1723606138881,0.8271891,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723606139079,0.8271891,145.65,145.6,0.12549]
["bitfinex","SOLUSD",1723606139387,13.5871891,145.65,145.59,20.0]
["bitfinex","SOLUSD",1723606140675,13.5871891,145.65,145.6,0.25098]
["bitfinex","SOLUSD",1723606140851,13.5871891,145.65,145.6,0.12549]
["bitfinex","SOLUSD",1723606141053,12.76,145.63,145.59,20.0]
["bitfinex","SOLUSD",1723606141380,13.5871891,145.65,145.59,20.0]
["bitfinex","SOLUSD",1723606144676,0.8271891,145.65,145.59,20.0]
["bitfinex","SOLUSD",1723606144881,13.5871891,145.65,145.59,20.0]
["bitfinex","SOLUSD",1723606146581,12.76,145.63,145.59,20.0]
["bitfinex","SOLUSD",1723606146780,12.76,145.63,145.58,0.12549]
["bitfinex","SOLUSD",1723606146964,12.76,145.63,145.54,21.5365]
["bitfinex","SOLUSD",1723606148190,12.76,145.63,145.55,0.37647]
["bitfinex","SOLUSD",1723606148387,12.76,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1723606149291,12.26,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1723606150560,12.76,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1723606150892,12.76,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723606153171,12.76,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723606153374,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1723606153684,12.76,145.59,145.57,6.8691]
["bitfinex","SOLUSD",1723606156688,12.76,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723606157499,12.76,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723606159301,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723606159477,12.76,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723606162199,12.76,145.59,145.54,21.5365]
["bitfinex","SOLUSD",1723606162399,12.76,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606163274,12.76,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723606165275,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723606165471,16.1217891,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1723606165472,6.8663,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1723606165677,12.76,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1723606166404,12.76,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723606167679,0.8271891,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723606167878,13.5871891,145.65,145.55,78.26196]
["bitfinex","SOLUSD",1723606168404,13.5871891,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723606168585,12.76,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723606171521,12.76,145.63,145.55,78.26196]
["bitfinex","SOLUSD",1723606171694,13.5871891,145.65,145.55,78.26196]
["bitfinex","SOLUSD",1723606171913,13.5871891,145.65,145.63,6.8662]
["bitfinex","SOLUSD",1723606172094,13.5871891,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723606174497,0.8271891,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723606174718,13.5871891,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723606175087,0.8271891,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723606175289,0.8271891,145.65,145.59,78.26196]
["bitfinex","SOLUSD",1723606176816,0.8271891,145.65,145.61,0.12549]
["bitfinex","SOLUSD",1723606177927,0.8271891,145.65,145.6,0.37647]
["bitfinex","SOLUSD",1723606178125,12.76,145.64,145.59,20.0]
["bitfinex","SOLUSD",1723606178495,0.8271891,145.65,145.59,20.0]
["bitfinex","SOLUSD",1723606179446,0.8271891,145.65,145.6,0.25098]
["bitfinex","SOLUSD",1723606179930,12.76,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1723606180096,12.76,145.64,145.59,0.37647]
["bitfinex","SOLUSD",1723606180303,0.8271891,145.65,145.6,0.12549]
["bitfinex","SOLUSD",1723606180512,0.8271891,145.65,145.6,0.25098]
["bitfinex","SOLUSD",1723606180716,0.8271891,145.65,145.61,0.25098]
["bitfinex","SOLUSD",1723606181022,0.8271891,145.65,145.62,0.12549]
["bitfinex","SOLUSD",1723606181220,12.76,145.64,145.61,0.12549]
["bitfinex","SOLUSD",1723606181439,12.76,145.64,145.6,0.50196]
["bitfinex","SOLUSD",1723606181938,0.8271891,145.65,145.6,0.50196]
["bitfinex","SOLUSD",1723606182108,0.8271891,145.65,145.6,20.50196]
["bitfinex","SOLUSD",1723606183541,0.8271891,145.65,145.62,0.12549]
["bitfinex","SOLUSD",1723606183717,0.8271891,145.65,145.62,65.50196]
["bitfinex","SOLUSD",1723606191011,0.8271891,145.65,145.62,78.26196]
["bitfinex","SOLUSD",1723606191210,19.79544035,145.77,145.64,12.88549]
["bitfinex","SOLUSD",1723606191510,12.76,145.75,145.66,12.88549]
["bitfinex","SOLUSD",1723606191706,12.76,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1723606193823,12.76,145.73,145.67,20.37647]
["bitfinex","SOLUSD",1723606193824,12.76,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723606194042,12.76,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723606194215,12.76,145.71,145.65,45.25098]
["bitfinex","SOLUSD",1723606194419,12.76,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723606194746,12.76,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723606195418,12.76,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1723606196547,12.76,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723606196723,12.76,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1723606197813,12.76,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723606198010,12.76,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723606198209,12.76,145.71,145.65,0.50196]
["bitfinex","SOLUSD",1723606198922,12.76,145.71,145.65,0.37647]
["bitfinex","SOLUSD",1723606199128,12.76,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1723606199839,12.76,145.71,145.65,45.25098]
["bitfinex","SOLUSD",1723606200015,12.76,145.71,145.66,20.12549]
["bitfinex","SOLUSD",1723606200215,12.76,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1723606200631,12.76,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723606202448,12.76,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723606202741,12.76,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1723606204928,12.76,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723606206233,12.76,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723606206436,12.76,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1723606206649,12.76,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723606206953,12.76,145.69,145.63,22.6185]
["bitfinex","SOLUSD",1723606207163,19.6241,145.69,145.63,22.6185]
["bitfinex","SOLUSD",1723606207740,12.76,145.69,145.63,22.6185]
["bitfinex","SOLUSD",1723606208537,33.83229,145.75,145.6,12.76]
["bitfinex","SOLUSD",1723606208538,15.0829,145.76,145.64,34.5151]
["bitfinex","SOLUSD",1723606208751,12.76,145.74,145.65,0.12549]
["bitfinex","SOLUSD",1723606209130,12.76,145.74,145.65,0.37647]
["bitfinex","SOLUSD",1723606209354,12.76,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723606209654,12.76,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1723606210037,15.0829,145.76,145.67,0.25098]
["bitfinex","SOLUSD",1723606210237,12.76,145.74,145.68,0.25098]
["bitfinex","SOLUSD",1723606211537,12.76,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1723606211942,12.76,145.74,145.68,0.25098]
["bitfinex","SOLUSD",1723606212640,12.76,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1723606212838,12.76,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1723606213068,12.76,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1723606214268,12.76,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1723606214435,12.76,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723606214643,12.76,145.7,145.64,21.7551]
["bitfinex","SOLUSD",1723606214966,6.8621,145.73,145.64,21.7551]
["bitfinex","SOLUSD",1723606215177,12.76,145.7,145.64,21.7551]
["bitfinex","SOLUSD",1723606220961,19.6236,145.7,145.64,21.7551]
["bitfinex","SOLUSD",1723606221340,12.76,145.7,145.64,21.7551]
["bitfinex","SOLUSD",1723606222657,12.9046302,145.7,145.64,21.7551]
["bitfinex","SOLUSD",1723606222974,0.1446302,145.7,145.64,21.7551]
["bitfinex","SOLUSD",1723606223141,12.9046302,145.7,145.64,21.7551]
["bitfinex","SOLUSD",1723606225466,12.76,145.66,145.64,21.7551]
["bitfinex","SOLUSD",1723606227340,12.76,145.66,145.58,258.9]
["bitfinex","SOLUSD",1723606227543,12.76,145.66,145.6,22.6961]
["bitfinex","SOLUSD",1723606227748,12.76,145.66,145.61,8.24811793]
["bitfinex","SOLUSD",1723606227947,12.76,145.66,145.6,22.6961]
["bitfinex","SOLUSD",1723606228153,12.76,145.66,145.61,8.24811154]
["bitfinex","SOLUSD",1723606228360,12.76,145.66,145.6,22.6961]
["bitfinex","SOLUSD",1723606228557,12.76,145.66,145.61,8.24811367]
["bitfinex","SOLUSD",1723606228757,12.76,145.66,145.6,22.6961]
["bitfinex","SOLUSD",1723606228959,0.1446302,145.7,145.62,16.3696]
["bitfinex","SOLUSD",1723606229165,12.9046302,145.7,145.63,6.57748]
["bitfinex","SOLUSD",1723606229773,12.9046302,145.7,145.63,6.45199]
["bitfinex","SOLUSD",1723606230654,12.76,145.68,145.63,6.3265]
["bitfinex","SOLUSD",1723606231265,12.76,145.68,145.63,5.8265]
["bitfinex","SOLUSD",1723606234004,12.76,145.68,145.62,16.3696]
["bitfinex","SOLUSD",1723606234908,0.1446302,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723606235191,12.76,145.68,145.62,16.3696]
["bitfinex","SOLUSD",1723606237884,0.1446302,145.68,145.62,16.3696]
["bitfinex","SOLUSD",1723606238196,12.9046302,145.68,145.62,16.3696]
["bitfinex","SOLUSD",1723606238773,19.7694302,145.68,145.62,16.3696]
["bitfinex","SOLUSD",1723606239397,12.9046302,145.68,145.62,16.3696]
["bitfinex","SOLUSD",1723606240397,12.9046302,145.68,145.63,0.25098]
["bitfinex","SOLUSD",1723606240594,0.1446302,145.68,145.63,0.25098]
["bitfinex","SOLUSD",1723606240798,0.1446302,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1723606240986,0.1446302,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1723606241578,0.1446302,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723606241893,0.1446302,145.68,145.64,0.50196]
["bitfinex","SOLUSD",1723606243505,12.37087262,145.73,145.67,12.88549]
["bitfinex","SOLUSD",1723606243693,12.76,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723606244497,12.76,145.76,145.68,20.37647]
["bitfinex","SOLUSD",1723606244698,12.76,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723606244910,12.76,145.76,145.68,0.37647]
["bitfinex","SOLUSD",1723606245403,19.6206,145.76,145.68,0.37647]
["bitfinex","SOLUSD",1723606245609,12.76,145.74,145.68,0.37647]
["bitfinex","SOLUSD",1723606246713,12.76,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1723606246912,19.6215,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723606247114,12.76,145.72,145.67,20.0]
["bitfinex","SOLUSD",1723606247326,19.6224,145.72,145.66,15.4155]
["bitfinex","SOLUSD",1723606247617,12.76,145.72,145.66,15.4155]
["bitfinex","SOLUSD",1723606248520,19.6225,145.72,145.66,15.4155]
["bitfinex","SOLUSD",1723606249219,12.76,145.7,145.66,15.4155]
["bitfinex","SOLUSD",1723606249395,12.76,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723606249597,12.76,145.7,145.63,20.37647]
["bitfinex","SOLUSD",1723606249991,12.76,145.7,145.63,0.25098]
["bitfinex","SOLUSD",1723606250387,32.16516556,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1723606250693,12.76,145.74,145.65,0.37647]
["bitfinex","SOLUSD",1723606251326,12.37035439,145.76,145.66,0.12549]
["bitfinex","SOLUSD",1723606251627,12.76,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723606251920,12.76,145.75,145.68,65.50196]
["bitfinex","SOLUSD",1723606253623,12.76,145.75,145.68,20.50196]
["bitfinex","SOLUSD",1723606258996,12.76,145.75,145.7,0.12549]
["bitfinex","SOLUSD",1723606259233,18.54291167,145.79,145.7,20.50196]
["bitfinex","SOLUSD",1723606259406,12.76,145.76,145.7,20.50196]
["bitfinex","SOLUSD",1723606261693,18.54304663,145.79,145.7,20.37647]
["bitfinex","SOLUSD",1723606261902,12.76,145.77,145.7,0.37647]
["bitfinex","SOLUSD",1723606262205,12.36764663,145.8,145.71,0.12549]
["bitfinex","SOLUSD",1723606262206,25.12764663,145.8,145.71,0.12549]
["bitfinex","SOLUSD",1723606262503,12.76,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723606262707,19.6187,145.8,145.72,0.37647]
["bitfinex","SOLUSD",1723606262924,6.8594,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723606263138,19.6188,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723606264130,12.76,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723606266830,12.76,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723606267045,12.76,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723606268539,6.8592,145.79,145.71,20.0]
["bitfinex","SOLUSD",1723606268748,12.76,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723606270820,6.8587,145.8,145.71,20.0]
["bitfinex","SOLUSD",1723606271019,12.76,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723606271513,0.8312695,145.82,145.74,12.76]
["bitfinex","SOLUSD",1723606271856,0.8312695,145.82,145.77,15.0691]
["bitfinex","SOLUSD",1723606272436,0.8312695,145.82,145.78,0.37647]
["bitfinex","SOLUSD",1723606272754,0.8312695,145.82,145.78,78.13647]
["bitfinex","SOLUSD",1723606273252,0.8312695,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723606274521,0.8312695,145.82,145.78,65.37647]
["bitfinex","SOLUSD",1723606274729,0.8312695,145.82,145.78,20.12549]
["bitfinex","SOLUSD",1723606275258,0.8312695,145.82,145.79,45.25098]
["bitfinex","SOLUSD",1723606275460,0.8312695,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1723606275630,0.8312695,145.82,145.8,0.12549]
["bitfinex","SOLUSD",1723606275963,0.8312695,145.82,145.81,6.339]
["bitfinex","SOLUSD",1723606276252,0.8312695,145.82,145.81,67.53086]
["bitfinex","SOLUSD",1723606276453,0.8312695,145.82,145.81,87.53086]
["bitfinex","SOLUSD",1723606276828,31.63,145.92,145.82,0.12549]
["bitfinex","SOLUSD",1723606277028,31.63,145.92,145.82,66.2790224]
["bitfinex","SOLUSD",1723606277224,7.16199684,145.95,145.84,31.63]
["bitfinex","SOLUSD",1723606277447,0.8312695,145.97,145.86,21.8359]
["bitfinex","SOLUSD",1723606277448,31.63,145.96,145.86,21.8359]
["bitfinex","SOLUSD",1723606277731,31.63,145.96,145.87,66.27920693]
["bitfinex","SOLUSD",1723606277952,0.8312695,145.97,145.87,65.50196]
["bitfinex","SOLUSD",1723606278266,31.63,145.96,145.87,65.50196]
["bitfinex","SOLUSD",1723606278471,0.8312695,145.97,145.87,65.50196]
["bitfinex","SOLUSD",1723606278829,31.63,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723606279356,31.63,145.92,145.86,21.8359]
["bitfinex","SOLUSD",1723606279559,38.4832,145.92,145.86,21.8359]
["bitfinex","SOLUSD",1723606279737,31.63,145.92,145.86,21.8359]
["bitfinex","SOLUSD",1723606280343,31.63,145.9,145.83,6.1119]
["bitfinex","SOLUSD",1723606280622,31.63,145.88,145.83,6.1119]
["bitfinex","SOLUSD",1723606282429,31.63,145.86,145.83,6.1119]
["bitfinex","SOLUSD",1723606282951,31.63,145.88,145.83,6.1119]
["bitfinex","SOLUSD",1723606283929,31.63,145.9,145.83,6.1119]
["bitfinex","SOLUSD",1723606285732,38.484,145.9,145.83,6.1119]
["bitfinex","SOLUSD",1723606286246,31.63,145.9,145.83,6.1119]
["bitfinex","SOLUSD",1723606286765,38.4842,145.9,145.83,6.1119]
["bitfinex","SOLUSD",1723606286965,31.63,145.9,145.83,6.1119]
["bitfinex","SOLUSD",1723606287757,16.4978,145.95,145.84,1.24651544]
["bitfinex","SOLUSD",1723606287934,31.63,145.92,145.84,1.24651544]
["bitfinex","SOLUSD",1723606288253,38.4834,145.92,145.83,6.1119]
["bitfinex","SOLUSD",1723606288956,31.63,145.92,145.83,6.1119]
["bitfinex","SOLUSD",1723606289532,38.4832,145.92,145.83,6.1119]
["bitfinex","SOLUSD",1723606289728,31.63,145.92,145.83,6.1119]
["bitfinex","SOLUSD",1723606289967,31.63,145.9,145.83,6.1119]
["bitfinex","SOLUSD",1723606290939,31.63,145.9,145.84,1.24631316]
["bitfinex","SOLUSD",1723606291254,31.63,145.92,145.83,6.1119]
["bitfinex","SOLUSD",1723606291661,6.8535,145.91,145.83,6.1119]
["bitfinex","SOLUSD",1723606292242,38.4841,145.9,145.83,6.1119]
["bitfinex","SOLUSD",1723606293360,6.8547,145.89,145.83,6.1119]
["bitfinex","SOLUSD",1723606293562,31.63,145.86,145.83,6.1119]
["bitfinex","SOLUSD",1723606293832,31.63,145.88,145.83,6.1119]
["bitfinex","SOLUSD",1723606294665,31.63,145.86,145.82,16.3471]
["bitfinex","SOLUSD",1723606300084,31.63,145.88,145.82,16.3471]
["bitfinex","SOLUSD",1723606301276,31.63,145.86,145.82,16.3471]
["bitfinex","SOLUSD",1723606303658,6.8554,145.87,145.82,16.3471]
["bitfinex","SOLUSD",1723606303864,6.8548,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606304174,31.63,145.87,145.82,16.3471]
["bitfinex","SOLUSD",1723606305274,31.63,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606307665,31.63,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723606308278,31.63,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606308481,1.71396435,145.88,145.82,16.3471]
["bitfinex","SOLUSD",1723606308687,38.4846,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606309062,6.855,145.88,145.82,16.3471]
["bitfinex","SOLUSD",1723606309575,31.63,145.87,145.82,16.3471]
["bitfinex","SOLUSD",1723606310068,38.4844,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606310257,31.63,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606311078,38.4845,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606312494,31.63,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606315366,38.4844,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606316002,26.98832385,145.94,145.82,16.3471]
["bitfinex","SOLUSD",1723606316290,31.63,145.89,145.82,16.3471]
["bitfinex","SOLUSD",1723606316664,6.8535,145.91,145.83,6.6097]
["bitfinex","SOLUSD",1723606316863,20.0,145.93,145.83,6.6097]
["bitfinex","SOLUSD",1723606316864,38.484,145.9,145.83,6.6097]
["bitfinex","SOLUSD",1723606317059,31.63,145.88,145.83,6.6097]
["bitfinex","SOLUSD",1723606320507,38.4849,145.88,145.83,6.6097]
["bitfinex","SOLUSD",1723606320710,31.63,145.86,145.83,6.6097]
["bitfinex","SOLUSD",1723606321995,38.4859,145.86,145.83,6.6097]
["bitfinex","SOLUSD",1723606322200,44.06666073,145.92,145.79,6.0693]
["bitfinex","SOLUSD",1723606322201,31.63,145.84,145.79,6.0693]
["bitfinex","SOLUSD",1723606324690,6.8573,145.83,145.79,6.0693]
["bitfinex","SOLUSD",1723606324907,31.63,145.82,145.78,16.6174]
["bitfinex","SOLUSD",1723606326082,6.8597,145.78,145.72,22.29]
["bitfinex","SOLUSD",1723606326281,31.63,145.77,145.72,22.29]
["bitfinex","SOLUSD",1723606326482,38.4914,145.75,145.72,15.9633]
["bitfinex","SOLUSD",1723606326712,8.57753166,145.74,145.69,6.3267]
["bitfinex","SOLUSD",1723606326888,31.63,145.73,145.69,6.3267]
["bitfinex","SOLUSD",1723606327409,6.8634,145.7,145.67,27.471528]
["bitfinex","SOLUSD",1723606327714,31.63,145.69,145.67,27.471528]
["bitfinex","SOLUSD",1723606328083,38.494,145.69,145.67,27.471528]
["bitfinex","SOLUSD",1723606328584,6.8643,145.68,145.67,27.471528]
["bitfinex","SOLUSD",1723606329318,6.8643,145.68,145.6,6.3267]
["bitfinex","SOLUSD",1723606329647,31.63,145.65,145.6,6.3267]
["bitfinex","SOLUSD",1723606330317,31.63,145.69,145.6,6.3267]
["bitfinex","SOLUSD",1723606331011,31.63,145.71,145.6,6.3267]
["bitfinex","SOLUSD",1723606331220,31.63,145.71,145.61,20.37647]
["bitfinex","SOLUSD",1723606331398,31.63,145.71,145.61,65.37647]
["bitfinex","SOLUSD",1723606331921,31.63,145.71,145.62,0.12549]
["bitfinex","SOLUSD",1723606332412,31.63,145.75,145.63,21.8439]
["bitfinex","SOLUSD",1723606332603,31.63,145.75,145.64,65.50196]
["bitfinex","SOLUSD",1723606332918,38.4924,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723606333617,6.8627,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723606333921,31.63,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723606334293,31.63,145.71,145.63,21.8439]
["bitfinex","SOLUSD",1723606335120,31.63,145.69,145.63,21.8439]
["bitfinex","SOLUSD",1723606337098,31.63,145.71,145.63,21.8439]
["bitfinex","SOLUSD",1723606338132,38.493,145.71,145.63,21.8439]
["bitfinex","SOLUSD",1723606338335,31.63,145.69,145.63,21.8439]
["bitfinex","SOLUSD",1723606340428,38.4939,145.69,145.63,21.8439]
["bitfinex","SOLUSD",1723606341329,31.63,145.67,145.63,21.8439]
["bitfinex","SOLUSD",1723606342521,38.4948,145.67,145.63,21.8439]
["bitfinex","SOLUSD",1723606342821,38.4948,145.67,145.63,6.1629]
["bitfinex","SOLUSD",1723606343011,31.63,145.67,145.63,6.1629]
["bitfinex","SOLUSD",1723606343535,31.63,145.69,145.63,6.1629]
["bitfinex","SOLUSD",1723606344313,38.4938,145.69,145.63,6.1629]
["bitfinex","SOLUSD",1723606344716,31.63,145.67,145.63,6.1629]
["bitfinex","SOLUSD",1723606344925,38.4948,145.67,145.63,6.1629]
["bitfinex","SOLUSD",1723606345200,31.63,145.65,145.59,21.0951]
["bitfinex","SOLUSD",1723606345814,38.4959,145.65,145.59,21.0951]
["bitfinex","SOLUSD",1723606346231,31.63,145.65,145.59,21.0951]
["bitfinex","SOLUSD",1723606346613,31.63,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723606347837,31.63,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723606348700,31.63,145.65,145.59,21.0951]
["bitfinex","SOLUSD",1723606350733,7.17191747,145.72,145.6,0.12549]
["bitfinex","SOLUSD",1723606350936,7.17191747,145.72,145.61,0.12549]
["bitfinex","SOLUSD",1723606351237,31.63,145.73,145.63,0.12549]
["bitfinex","SOLUSD",1723606351531,31.63,145.73,145.63,21.75415019]
["bitfinex","SOLUSD",1723606352314,31.63,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1723606352518,31.63,145.75,145.66,22.1349]
["bitfinex","SOLUSD",1723606352729,31.63,145.75,145.67,21.2518564]
["bitfinex","SOLUSD",1723606353419,6.8615,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723606353653,31.63,145.71,145.66,22.1349]
["bitfinex","SOLUSD",1723606354013,31.63,145.69,145.66,22.1349]
["bitfinex","SOLUSD",1723606355020,38.4939,145.69,145.66,22.1349]
["bitfinex","SOLUSD",1723606355231,38.4939,145.69,145.66,6.0797]
["bitfinex","SOLUSD",1723606355537,31.63,145.69,145.63,23.3278]
["bitfinex","SOLUSD",1723606355922,39.64,145.71,145.63,23.3278]
["bitfinex","SOLUSD",1723606356821,46.503,145.71,145.63,23.3278]
["bitfinex","SOLUSD",1723606357928,39.64,145.71,145.63,23.3278]
["bitfinex","SOLUSD",1723606358932,46.503,145.71,145.63,23.3278]
["bitfinex","SOLUSD",1723606360332,39.64,145.71,145.63,23.3278]
["bitfinex","SOLUSD",1723606360511,39.64,145.75,145.65,0.12549]
["bitfinex","SOLUSD",1723606360850,39.64,145.77,145.65,45.50196]
["bitfinex","SOLUSD",1723606361017,39.64,145.77,145.66,21.4314]
["bitfinex","SOLUSD",1723606361216,6.861,145.75,145.67,20.37647]
["bitfinex","SOLUSD",1723606361635,6.8616,145.74,145.67,20.25098]
["bitfinex","SOLUSD",1723606362159,6.861,145.75,145.67,20.25098]
["bitfinex","SOLUSD",1723606362344,6.8616,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723606362726,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606365052,39.64,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723606365354,46.5023,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723606365857,39.64,145.73,145.66,21.4314]
["bitfinex","SOLUSD",1723606366152,1.71611245,145.72,145.66,21.4314]
["bitfinex","SOLUSD",1723606366741,6.8639,145.69,145.66,21.4314]
["bitfinex","SOLUSD",1723606367057,6.8635,145.7,145.66,21.4314]
["bitfinex","SOLUSD",1723606368254,46.75398,145.71,145.66,21.4314]
["bitfinex","SOLUSD",1723606368550,51.8636,145.7,145.66,21.4314]
["bitfinex","SOLUSD",1723606368925,39.64,145.71,145.66,21.4314]
["bitfinex","SOLUSD",1723606370929,39.64,145.74,145.66,21.4314]
["bitfinex","SOLUSD",1723606371347,6.8609,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723606371348,46.5009,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723606371725,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606372026,6.8617,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723606372229,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606373025,39.64,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723606374562,46.5009,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723606374856,39.64,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723606375857,6.8609,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723606376157,31.69,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606376454,38.551,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606377550,6.861,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606377730,38.551,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606378156,31.69,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606379567,38.5511,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606380062,31.69,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606380948,38.5511,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606381466,6.8615,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723606381836,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723606382028,0.12549,145.77,145.68,21.3567]
["bitfinex","SOLUSD",1723606382029,31.69,145.77,145.68,21.3567]
["bitfinex","SOLUSD",1723606382235,31.69,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723606382435,38.5501,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723606383745,51.8607,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723606384947,38.5501,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723606385745,31.69,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723606386467,0.12549,145.78,145.68,21.3567]
["bitfinex","SOLUSD",1723606386468,38.5521,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606386771,31.69,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606386969,38.552,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606387340,31.69,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606388473,31.69,145.75,145.68,21.3567]
["bitfinex","SOLUSD",1723606389462,38.5511,145.75,145.68,21.3567]
["bitfinex","SOLUSD",1723606390957,31.69,145.75,145.68,21.3567]
["bitfinex","SOLUSD",1723606391460,38.5511,145.75,145.68,21.3567]
["bitfinex","SOLUSD",1723606391651,6.8615,145.74,145.68,21.3567]
["bitfinex","SOLUSD",1723606391852,31.69,145.75,145.68,21.3567]
["bitfinex","SOLUSD",1723606391853,6.8625,145.72,145.68,21.3567]
["bitfinex","SOLUSD",1723606392260,38.5521,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606392758,1.71610148,145.72,145.68,21.3567]
["bitfinex","SOLUSD",1723606392983,38.5521,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606393148,31.69,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606393550,33.40609537,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606393772,40.26829537,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606394689,31.69,145.75,145.68,21.3567]
["bitfinex","SOLUSD",1723606395187,6.8616,145.74,145.68,21.3567]
["bitfinex","SOLUSD",1723606395492,0.12549,145.76,145.68,21.3567]
["bitfinex","SOLUSD",1723606395493,31.69,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606395649,31.69,145.75,145.68,21.3567]
["bitfinex","SOLUSD",1723606395855,31.81549,145.77,145.68,21.3567]
["bitfinex","SOLUSD",1723606396077,38.67569,145.77,145.68,21.3567]
["bitfinex","SOLUSD",1723606396383,6.8607,145.76,145.68,21.3567]
["bitfinex","SOLUSD",1723606396681,31.69,145.75,145.68,21.3567]
["bitfinex","SOLUSD",1723606398560,53.57728984,145.74,145.68,21.3567]
["bitfinex","SOLUSD",1723606398985,31.69,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606399959,38.5522,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606400271,40.26830946,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606401390,38.5522,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606401596,31.69,145.73,145.68,21.3567]
["bitfinex","SOLUSD",1723606401762,31.69,145.73,145.6,8.36593403]
["bitfinex","SOLUSD",1723606401763,31.69,145.69,145.64,22.0205]
["bitfinex","SOLUSD",1723606401962,38.5542,145.69,145.64,22.0205]
["bitfinex","SOLUSD",1723606402188,45.0,145.68,145.64,22.0205]
["bitfinex","SOLUSD",1723606402397,31.69,145.69,145.64,22.0205]
["bitfinex","SOLUSD",1723606403066,31.81549,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606403270,45.0,145.7,145.64,22.0205]
["bitfinex","SOLUSD",1723606406804,31.69,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606411190,38.553,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606411394,52.11458,145.7,145.64,22.0205]
["bitfinex","SOLUSD",1723606411602,31.69,145.69,145.64,22.0205]
["bitfinex","SOLUSD",1723606414508,31.69,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606415172,0.12549,145.7,145.64,22.0205]
["bitfinex","SOLUSD",1723606415372,45.25098,145.7,145.64,22.0205]
["bitfinex","SOLUSD",1723606416798,31.69,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606418870,33.4063424,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606419310,31.69,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606420506,38.553,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606420674,45.0,145.7,145.64,22.0205]
["bitfinex","SOLUSD",1723606423077,31.69,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606424384,38.553,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606424589,31.69,145.71,145.64,22.0205]
["bitfinex","SOLUSD",1723606425119,45.0,145.7,145.64,22.0205]
["bitfinex","SOLUSD",1723606426110,12.69,145.69,145.64,22.0205]
["bitfinex","SOLUSD",1723606427386,12.69,145.67,145.64,22.0205]
["bitfinex","SOLUSD",1723606427592,12.69,145.65,145.64,22.0205]
["bitfinex","SOLUSD",1723606428396,12.69,145.67,145.64,22.0205]
["bitfinex","SOLUSD",1723606431498,12.69,145.65,145.64,22.0205]
["bitfinex","SOLUSD",1723606431821,12.69,145.65,145.6,6.5229]
["bitfinex","SOLUSD",1723606431999,50.76,145.67,145.6,6.5229]
["bitfinex","SOLUSD",1723606432000,12.69,145.62,145.6,6.5229]
["bitfinex","SOLUSD",1723606433823,12.69,145.62,145.6,13.3909]
["bitfinex","SOLUSD",1723606434498,12.69,145.62,145.56,6.0426]
["bitfinex","SOLUSD",1723606434698,12.69,145.59,145.56,6.0426]
["bitfinex","SOLUSD",1723606435392,12.69,145.59,145.57,6.8691]
["bitfinex","SOLUSD",1723606435595,12.69,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723606436100,12.69,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723606436599,12.69,145.59,145.56,12.9125]
["bitfinex","SOLUSD",1723606436821,0.12549,145.64,145.56,6.0426]
["bitfinex","SOLUSD",1723606437013,12.69,145.62,145.56,6.0426]
["bitfinex","SOLUSD",1723606437624,12.69,145.6,145.56,6.0426]
["bitfinex","SOLUSD",1723606438307,12.69,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723606438517,6.8675,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723606438518,12.69,145.58,145.57,6.8694]
["bitfinex","SOLUSD",1723606438817,12.69,145.58,145.56,6.0426]
["bitfinex","SOLUSD",1723606439000,12.69,145.58,145.55,15.9999]
["bitfinex","SOLUSD",1723606439403,12.69,145.58,145.55,22.87]
["bitfinex","SOLUSD",1723606439906,12.69,145.58,145.56,6.87]
["bitfinex","SOLUSD",1723606440306,12.69,145.58,145.55,22.8703]
["bitfinex","SOLUSD",1723606440708,12.69,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723606441635,6.99319,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723606441807,12.69,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723606442228,12.69,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723606442418,12.69,145.58,145.55,15.9999]
["bitfinex","SOLUSD",1723606442604,1.71765964,145.57,145.55,15.9999]
["bitfinex","SOLUSD",1723606443497,12.69,145.58,145.55,15.9999]
["bitfinex","SOLUSD",1723606444333,12.69,145.58,145.55,22.8703]
["bitfinex","SOLUSD",1723606445604,12.69,145.61,145.55,15.9999]
["bitfinex","SOLUSD",1723606445812,12.69,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723606447222,12.69,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723606448247,6.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606448412,12.69,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1723606448612,6.8666,145.64,145.56,6.29589]
["bitfinex","SOLUSD",1723606448950,12.69,145.63,145.56,6.1704]
["bitfinex","SOLUSD",1723606449110,12.69,145.61,145.56,6.1704]
["bitfinex","SOLUSD",1723606449433,12.69,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723606450516,40.73613774,145.68,145.57,15.863]
["bitfinex","SOLUSD",1723606450517,7.17143774,145.68,145.57,15.863]
["bitfinex","SOLUSD",1723606450721,7.17143774,145.68,145.56,18.8604]
["bitfinex","SOLUSD",1723606450722,7.17143774,145.68,145.61,15.863]
["bitfinex","SOLUSD",1723606450925,12.69,145.69,145.61,15.863]
["bitfinex","SOLUSD",1723606451148,12.69,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723606451348,12.69,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723606451522,12.69,145.71,145.63,6.0543]
["bitfinex","SOLUSD",1723606451713,12.69,145.73,145.64,21.0767604]
["bitfinex","SOLUSD",1723606452038,31.7,145.74,145.65,16.0447]
["bitfinex","SOLUSD",1723606452335,6.862,145.73,145.65,16.0447]
["bitfinex","SOLUSD",1723606452542,38.5615,145.74,145.65,16.0447]
["bitfinex","SOLUSD",1723606453135,6.8621,145.73,145.65,16.0447]
["bitfinex","SOLUSD",1723606453639,31.7,145.74,145.65,16.0447]
["bitfinex","SOLUSD",1723606453640,6.863,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606453951,33.41627246,145.7,145.65,16.0447]
["bitfinex","SOLUSD",1723606454240,31.7,145.7,145.65,16.0447]
["bitfinex","SOLUSD",1723606456324,38.5624,145.72,145.65,16.0447]
["bitfinex","SOLUSD",1723606457341,31.7,145.72,145.65,16.0447]
["bitfinex","SOLUSD",1723606459027,6.8629,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606459936,31.7,145.72,145.65,16.0447]
["bitfinex","SOLUSD",1723606460457,6.8624,145.73,145.65,16.0447]
["bitfinex","SOLUSD",1723606461434,38.68699,145.74,145.65,16.0447]
["bitfinex","SOLUSD",1723606461915,6.862,145.73,145.65,16.0447]
["bitfinex","SOLUSD",1723606463539,38.562,145.73,145.65,16.0447]
["bitfinex","SOLUSD",1723606464652,31.7,145.73,145.65,16.0447]
["bitfinex","SOLUSD",1723606464945,31.7,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606465945,31.7,145.73,145.65,16.0447]
["bitfinex","SOLUSD",1723606466247,31.7,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723606466847,38.562,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723606468450,31.7,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723606468651,45.0,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723606468850,51.8615,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723606469342,38.562,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723606470331,31.7,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606470519,6.8635,145.7,145.65,16.0447]
["bitfinex","SOLUSD",1723606470943,38.563,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606471350,31.7,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606471735,38.5629,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606472450,31.7,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606473252,40.27923403,145.71,145.65,16.0447]
["bitfinex","SOLUSD",1723606473438,6.8635,145.7,145.65,16.0447]
["bitfinex","SOLUSD",1723606473944,12.69,145.69,145.65,16.0447]
["bitfinex","SOLUSD",1723606474535,19.5552,145.67,145.63,6.0543]
["bitfinex","SOLUSD",1723606474782,12.69,145.65,145.61,16.0028]
["bitfinex","SOLUSD",1723606474924,12.69,145.63,145.61,16.0028]
["bitfinex","SOLUSD",1723606475122,12.69,145.63,145.6,6.4038]
["bitfinex","SOLUSD",1723606475859,17.28479,145.7,145.6,6.4038]
["bitfinex","SOLUSD",1723606476158,31.74,145.65,145.6,6.4038]
["bitfinex","SOLUSD",1723606476346,31.74,145.67,145.6,6.4038]
["bitfinex","SOLUSD",1723606476534,58.85528,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723606476739,45.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723606477132,51.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723606478048,51.8644,145.68,145.6,6.4038]
["bitfinex","SOLUSD",1723606478646,51.74,145.69,145.6,6.4038]
["bitfinex","SOLUSD",1723606478851,6.8644,145.68,145.6,6.4038]
["bitfinex","SOLUSD",1723606479949,38.6049,145.67,145.6,6.4038]
["bitfinex","SOLUSD",1723606480527,6.8653,145.66,145.6,6.4038]
["bitfinex","SOLUSD",1723606481058,38.6049,145.67,145.6,6.4038]
["bitfinex","SOLUSD",1723606483862,6.8654,145.66,145.6,6.4038]
["bitfinex","SOLUSD",1723606484062,38.6049,145.67,145.6,6.4038]
["bitfinex","SOLUSD",1723606485849,38.6062,145.65,145.6,6.4038]
["bitfinex","SOLUSD",1723606486161,8.58353432,145.64,145.6,6.4038]
["bitfinex","SOLUSD",1723606486364,38.6058,145.65,145.6,6.4038]
["bitfinex","SOLUSD",1723606487857,38.6058,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723606488165,31.74,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723606488959,31.74,145.65,145.6,6.4038]
["bitfinex","SOLUSD",1723606489358,6.8649,145.67,145.6,6.4038]
["bitfinex","SOLUSD",1723606489667,31.74,145.67,145.6,6.4038]
["bitfinex","SOLUSD",1723606490039,6.864,145.69,145.6,6.4038]
["bitfinex","SOLUSD",1723606490040,38.604,145.69,145.61,0.64892684]
["bitfinex","SOLUSD",1723606490674,38.604,145.69,145.6,6.4038]
["bitfinex","SOLUSD",1723606490832,6.8644,145.68,145.6,6.4038]
["bitfinex","SOLUSD",1723606493068,31.74,145.71,145.62,15.5192]
["bitfinex","SOLUSD",1723606493266,6.8625,145.72,145.64,6.2901]
["bitfinex","SOLUSD",1723606493446,6.8625,145.72,145.65,0.64841325]
["bitfinex","SOLUSD",1723606494674,6.8625,145.72,145.64,6.2901]
["bitfinex","SOLUSD",1723606495167,45.73975309,145.73,145.65,15.73637]
["bitfinex","SOLUSD",1723606495345,45.73975309,145.73,145.65,35.73637]
["bitfinex","SOLUSD",1723606496545,6.8625,145.72,145.65,35.48539]
["bitfinex","SOLUSD",1723606496747,38.87775309,145.73,145.65,35.3599]
["bitfinex","SOLUSD",1723606496945,31.74,145.71,145.65,15.3599]
["bitfinex","SOLUSD",1723606497949,6.8637,145.7,145.65,15.3599]
["bitfinex","SOLUSD",1723606500954,6.8644,145.68,145.65,15.3599]
["bitfinex","SOLUSD",1723606501452,31.74,145.69,145.65,15.3599]
["bitfinex","SOLUSD",1723606503249,6.8638,145.7,145.65,15.3599]
["bitfinex","SOLUSD",1723606505146,38.6029,145.71,145.65,15.3599]
["bitfinex","SOLUSD",1723606505340,31.74,145.71,145.65,15.3599]
["bitfinex","SOLUSD",1723606505574,38.87775309,145.73,145.65,15.3599]
["bitfinex","SOLUSD",1723606505774,31.74,145.73,145.65,15.3599]
["bitfinex","SOLUSD",1723606505973,12.68,145.71,145.65,15.3599]
["bitfinex","SOLUSD",1723606507451,19.5431,145.71,145.65,15.3599]
["bitfinex","SOLUSD",1723606507772,12.68,145.69,145.65,15.3599]
["bitfinex","SOLUSD",1723606507953,38.5731,145.71,145.65,15.3599]
["bitfinex","SOLUSD",1723606509569,31.71,145.66,145.65,15.3599]
["bitfinex","SOLUSD",1723606509803,6.8671,145.62,145.61,16.3642]
["bitfinex","SOLUSD",1723606510084,31.71,145.63,145.6,6.357]
["bitfinex","SOLUSD",1723606510270,31.71,145.63,145.57,16.3642]
["bitfinex","SOLUSD",1723606510271,31.71,145.61,145.57,16.3642]
["bitfinex","SOLUSD",1723606510575,38.5787,145.59,145.56,6.357]
["bitfinex","SOLUSD",1723606510779,6.869,145.58,145.53,22.6798]
["bitfinex","SOLUSD",1723606510988,31.71,145.57,145.53,22.6798]
["bitfinex","SOLUSD",1723606511162,31.71,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723606511351,31.71,145.59,145.55,6.87]
["bitfinex","SOLUSD",1723606512451,38.5786,145.59,145.53,15.8085]
["bitfinex","SOLUSD",1723606512677,31.71,145.59,145.53,15.8085]
["bitfinex","SOLUSD",1723606513190,31.71,145.63,145.53,15.8085]
["bitfinex","SOLUSD",1723606513485,38.5768,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1723606513866,38.5768,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606513867,31.71,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606514992,31.71,145.63,145.57,6.8691]
["bitfinex","SOLUSD",1723606515288,31.71,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1723606515465,38.5779,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723606515656,31.71,145.61,145.53,15.8085]
["bitfinex","SOLUSD",1723606515857,38.5771,145.63,145.54,20.37647]
["bitfinex","SOLUSD",1723606516077,38.5771,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1723606517161,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723606517453,31.71,145.63,145.56,6.87]
["bitfinex","SOLUSD",1723606517454,6.8676,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723606517775,38.5776,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723606517968,31.71,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723606519865,1.71766087,145.58,145.53,15.8085]
["bitfinex","SOLUSD",1723606520196,31.71,145.59,145.53,15.8085]
["bitfinex","SOLUSD",1723606520858,38.5786,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723606521869,31.71,145.59,145.53,15.8085]
["bitfinex","SOLUSD",1723606522080,38.5786,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723606522390,45.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723606522694,51.869,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723606523867,51.869,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723606524978,45.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723606525792,6.8695,145.57,145.53,15.8085]
["bitfinex","SOLUSD",1723606526093,31.71,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723606526293,38.5795,145.57,145.52,6.207]
["bitfinex","SOLUSD",1723606526477,38.5795,145.57,145.52,13.0785]
["bitfinex","SOLUSD",1723606526989,38.5795,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723606527190,38.5796,145.57,145.52,6.207]
["bitfinex","SOLUSD",1723606527901,15.0103,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1723606528099,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723606529369,0.12549,145.64,145.59,15.998]
["bitfinex","SOLUSD",1723606529565,0.12549,145.64,145.55,15.268]
["bitfinex","SOLUSD",1723606529566,7.36856,145.64,145.55,15.268]
["bitfinex","SOLUSD",1723606529764,7.36856,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723606529765,45.0,145.63,145.56,20.0]
["bitfinex","SOLUSD",1723606530192,51.8667,145.63,145.56,20.0]
["bitfinex","SOLUSD",1723606530796,53.58402021,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723606531089,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606531291,45.50196,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723606532613,0.12549,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1723606532770,0.12549,145.63,145.55,15.268]
["bitfinex","SOLUSD",1723606533196,0.25098,145.63,145.55,15.268]
["bitfinex","SOLUSD",1723606533587,0.25098,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1723606533973,0.12549,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1723606534709,0.12549,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606535207,6.99219,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606535373,6.99219,145.63,145.55,15.268]
["bitfinex","SOLUSD",1723606535374,6.99219,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723606535793,45.0,145.64,145.55,46.978]
["bitfinex","SOLUSD",1723606536000,46.7203,145.69,145.57,31.71]
["bitfinex","SOLUSD",1723606536208,7.12933577,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723606536408,7.12933577,145.71,145.64,31.71]
["bitfinex","SOLUSD",1723606536612,7.12933577,145.71,145.65,6.046]
["bitfinex","SOLUSD",1723606536792,31.71,145.76,145.65,6.046]
["bitfinex","SOLUSD",1723606537317,38.5706,145.76,145.65,6.046]
["bitfinex","SOLUSD",1723606537515,6.861,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723606537821,6.8617,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723606538600,45.0,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723606539016,1.71608616,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723606539515,8.57848616,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723606539691,0.12549,145.7,145.61,6.5321]
["bitfinex","SOLUSD",1723606539895,38.574,145.69,145.61,6.5321]
["bitfinex","SOLUSD",1723606540291,45.0,145.68,145.61,6.5321]
["bitfinex","SOLUSD",1723606540491,46.71670347,145.68,145.61,6.5321]
["bitfinex","SOLUSD",1723606540712,0.12549,145.67,145.61,6.5321]
["bitfinex","SOLUSD",1723606541421,31.71,145.65,145.61,6.5321]
["bitfinex","SOLUSD",1723606541726,6.8667,145.63,145.57,6.5321]
["bitfinex","SOLUSD",1723606541906,45.12549,145.64,145.57,6.5321]
["bitfinex","SOLUSD",1723606541907,51.8662,145.64,145.57,6.5321]
["bitfinex","SOLUSD",1723606542505,6.99219,145.63,145.57,6.5321]
["bitfinex","SOLUSD",1723606542822,38.70219,145.63,145.57,6.5321]
["bitfinex","SOLUSD",1723606543489,31.83549,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723606543702,45.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723606544121,45.12549,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606545325,45.0,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1723606545832,39.68,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1723606545833,51.99179,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723606546027,0.12549,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723606546213,45.12549,145.62,145.57,13.4015]
["bitfinex","SOLUSD",1723606547029,45.0,145.62,145.57,6.5321]
["bitfinex","SOLUSD",1723606547227,45.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723606547537,45.50196,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606548549,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606548904,51.99169,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723606549721,0.12549,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723606549910,45.12549,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723606550115,51.99269,145.62,145.57,13.4015]
["bitfinex","SOLUSD",1723606550311,6.99359,145.61,145.56,22.8643]
["bitfinex","SOLUSD",1723606550512,45.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606550736,45.0,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723606550908,45.12549,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723606552837,51.99309,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723606553045,51.99309,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723606553829,45.0,145.61,145.53,6.521]
["bitfinex","SOLUSD",1723606554034,0.12549,145.62,145.53,6.521]
["bitfinex","SOLUSD",1723606554232,45.12549,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723606554416,45.12549,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723606554862,45.12549,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723606555430,7.12653231,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606555621,0.12549,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723606555939,20.12549,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723606556329,20.0,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723606556514,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723606556712,6.8657,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606557023,6.8664,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723606557731,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606557919,51.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606558121,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606560147,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606560319,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723606560518,20.25098,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723606560849,6.99169,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606561150,0.12549,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606561351,0.25098,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606561528,0.25098,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723606561730,6.8667,145.63,145.59,13.4256]
["bitfinex","SOLUSD",1723606561923,45.12549,145.62,145.59,6.5571]
["bitfinex","SOLUSD",1723606562950,45.12549,145.62,145.59,13.4256]
["bitfinex","SOLUSD",1723606563150,0.25098,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723606563451,52.11708,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1723606564315,0.12549,145.63,145.59,13.4256]
["bitfinex","SOLUSD",1723606564532,45.12549,145.63,145.59,13.4256]
["bitfinex","SOLUSD",1723606565152,0.12549,145.62,145.59,13.4256]
["bitfinex","SOLUSD",1723606565324,0.12549,145.62,145.59,6.5571]
["bitfinex","SOLUSD",1723606565525,45.12549,145.63,145.59,13.4254]
["bitfinex","SOLUSD",1723606566162,51.99229,145.63,145.59,13.4257]
["bitfinex","SOLUSD",1723606566327,45.12549,145.63,145.59,13.4257]
["bitfinex","SOLUSD",1723606566525,20.0,145.66,145.59,6.5571]
["bitfinex","SOLUSD",1723606566726,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723606566928,38.5933,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723606567451,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723606567951,31.73,145.69,145.59,6.5571]
["bitfinex","SOLUSD",1723606568137,45.37647,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723606569144,45.25098,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723606570469,6.99169,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606570665,45.0,145.63,145.59,6.5571]
["bitfinex","SOLUSD",1723606570849,0.12549,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606571050,45.0,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606571945,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723606572640,51.8666,145.64,145.59,13.4252]
["bitfinex","SOLUSD",1723606572841,45.0,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606573741,76.85549,145.65,145.59,6.5571]
["bitfinex","SOLUSD",1723606573962,0.12549,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606574843,0.12549,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606576671,0.12549,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723606580782,45.12549,145.65,145.59,6.5571]
["bitfinex","SOLUSD",1723606581083,0.12549,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723606581247,0.37647,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723606581748,0.37647,145.65,145.59,6.5571]
["bitfinex","SOLUSD",1723606583775,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723606584263,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723606584464,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723606589894,51.8659,145.65,145.59,6.5571]
["bitfinex","SOLUSD",1723606590094,6.8663,145.64,145.59,6.5571]
["bitfinex","SOLUSD",1723606591297,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723606592793,45.0,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1723606592977,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723606593707,6.99129,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1723606593892,45.0,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723606594209,51.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723606594983,45.0,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723606599514,6.99229,145.63,145.59,13.4257]
["bitfinex","SOLUSD",1723606599683,45.0,145.62,145.59,6.8686]
["bitfinex","SOLUSD",1723606600928,0.12549,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723606601513,57.69,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723606601726,45.0,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723606602133,45.12549,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606602508,0.12549,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723606603644,0.12549,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723606603816,45.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723606604436,45.0,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1723606604821,45.12549,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723606608439,45.12549,145.64,145.57,12.69]
["bitfinex","SOLUSD",1723606608607,0.12549,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723606608944,45.0,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723606609742,45.25098,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606609917,0.25098,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606612530,0.25098,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1723606614248,45.12549,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723606614430,0.12549,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723606614759,0.25098,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723606617629,0.12549,145.64,145.56,18.9278]
["bitfinex","SOLUSD",1723606617842,12.69,145.7,145.6,12.69]
["bitfinex","SOLUSD",1723606618777,19.5547,145.68,145.6,12.69]
["bitfinex","SOLUSD",1723606619254,45.25098,145.67,145.6,12.69]
["bitfinex","SOLUSD",1723606619652,0.12549,145.66,145.6,12.69]
["bitfinex","SOLUSD",1723606620161,0.12549,145.66,145.58,18.7223]
["bitfinex","SOLUSD",1723606620343,0.12549,145.66,145.59,20.0]
["bitfinex","SOLUSD",1723606621132,6.99149,145.65,145.58,6.0323]
["bitfinex","SOLUSD",1723606621462,59.53264357,145.64,145.58,6.0323]
["bitfinex","SOLUSD",1723606621637,57.81549,145.64,145.58,6.0323]
["bitfinex","SOLUSD",1723606622037,57.81549,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723606622762,59.5326429,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723606623942,0.25098,145.63,145.58,6.0323]
["bitfinex","SOLUSD",1723606624260,12.81549,145.62,145.53,6.27737705]
["bitfinex","SOLUSD",1723606624450,12.69,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723606624654,12.69,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723606624655,0.25098,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1723606624967,46.96870204,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1723606625370,45.0,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723606625659,0.12549,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723606625660,12.81549,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723606625867,45.25098,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723606626058,12.69,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606626277,45.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723606626764,12.69,145.62,145.52,28.3512]
["bitfinex","SOLUSD",1723606626978,12.69,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606627138,19.5568,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723606627848,12.69,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1723606628055,12.37584577,145.66,145.57,6.4715]
["bitfinex","SOLUSD",1723606628056,12.69,145.65,145.57,6.4715]
["bitfinex","SOLUSD",1723606628254,19.5558,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1723606629042,12.69,145.65,145.58,16.1081]
["bitfinex","SOLUSD",1723606629562,6.8653,145.66,145.58,16.1081]
["bitfinex","SOLUSD",1723606630086,6.8659,145.65,145.58,16.1081]
["bitfinex","SOLUSD",1723606630280,45.12549,145.64,145.58,16.1081]
["bitfinex","SOLUSD",1723606630451,45.25098,145.64,145.58,16.1081]
["bitfinex","SOLUSD",1723606631463,12.81549,145.65,145.58,16.1081]
["bitfinex","SOLUSD",1723606631773,19.5549,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1723606631978,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723606632353,6.8659,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723606632555,19.5559,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723606632884,45.0,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723606633256,45.0,145.64,145.58,16.1081]
["bitfinex","SOLUSD",1723606634379,12.69,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723606634677,6.99099,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723606634880,64.5559,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606635885,6.99179,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1723606636078,45.0,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1723606636284,51.8667,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1723606636588,19.5576,145.61,145.57,6.4715]
["bitfinex","SOLUSD",1723606636765,45.25098,145.6,145.55,15.9372]
["bitfinex","SOLUSD",1723606636960,12.69,145.61,145.57,6.869]
["bitfinex","SOLUSD",1723606637699,45.0,145.6,145.57,6.869]
["bitfinex","SOLUSD",1723606638184,45.12549,145.61,145.57,6.869]
["bitfinex","SOLUSD",1723606638703,51.99319,145.61,145.57,6.869]
["bitfinex","SOLUSD",1723606638896,45.12549,145.61,145.57,6.869]
["bitfinex","SOLUSD",1723606639199,51.99309,145.61,145.57,6.869]
["bitfinex","SOLUSD",1723606640001,51.99309,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723606640205,0.12549,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606642903,0.12549,145.59,145.55,15.9372]
["bitfinex","SOLUSD",1723606643208,0.25098,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723606643385,0.12549,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606646814,0.12549,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723606647017,0.25098,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723606647387,0.25098,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606648974,31.75,145.64,145.53,6.1703]
["bitfinex","SOLUSD",1723606649181,31.75,145.67,145.55,15.5551]
["bitfinex","SOLUSD",1723606649390,6.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606649589,6.8664,145.64,145.55,15.5551]
["bitfinex","SOLUSD",1723606650097,31.75,145.67,145.55,15.5551]
["bitfinex","SOLUSD",1723606650302,31.75,145.67,145.57,6.315]
["bitfinex","SOLUSD",1723606651280,6.8659,145.65,145.57,6.315]
["bitfinex","SOLUSD",1723606651803,45.12549,145.64,145.57,6.315]
["bitfinex","SOLUSD",1723606652178,45.12549,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606652596,45.0,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1723606652792,51.99129,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606654600,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723606655682,51.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723606655915,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723606657617,6.8667,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1723606657618,0.12549,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1723606657811,45.12549,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1723606659016,45.0,145.63,145.57,6.315]
["bitfinex","SOLUSD",1723606659401,45.0,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723606659588,45.0,145.63,145.59,6.8681]
["bitfinex","SOLUSD",1723606662615,12.69,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723606665694,19.5572,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723606666609,12.69,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723606667199,12.69,145.6,145.57,13.1844]
["bitfinex","SOLUSD",1723606667928,12.69,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1723606668407,12.69,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723606673622,12.69,145.62,145.59,6.8686]
["bitfinex","SOLUSD",1723606673810,0.12549,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723606674010,45.12549,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723606674314,45.12549,145.61,145.57,13.1844]
["bitfinex","SOLUSD",1723606674526,12.69,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723606677954,12.69,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723606678728,45.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723606682242,12.69,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606683762,12.69,145.58,145.56,6.8697]
["bitfinex","SOLUSD",1723606684077,45.0,145.59,145.53,6.0163]
["bitfinex","SOLUSD",1723606684251,12.69,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723606684452,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606684754,26.8669,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723606684951,19.5572,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723606685640,19.5572,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723606685641,51.99319,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723606686743,0.25098,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606694871,12.69,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723606695071,12.69,145.62,145.53,6.0163]
["bitfinex","SOLUSD",1723606695364,19.5568,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723606697164,45.12549,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723606698291,45.12549,145.62,145.53,18.7063]
["bitfinex","SOLUSD",1723606698292,51.99259,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723606700683,19.5577,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723606704075,0.12549,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606704275,0.12549,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1723606704489,7.11768,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1723606705195,19.5572,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1723606705392,12.69,145.62,145.53,18.7063]
["bitfinex","SOLUSD",1723606705700,12.69,145.62,145.54,20.0]
["bitfinex","SOLUSD",1723606706467,0.12549,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723606706661,45.25098,145.63,145.54,20.0]
["bitfinex","SOLUSD",1723606706868,52.11808,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606707172,12.94098,145.64,145.56,16.2596]
["bitfinex","SOLUSD",1723606707173,0.12549,145.64,145.56,16.2596]
["bitfinex","SOLUSD",1723606707380,12.81549,145.65,145.56,16.2596]
["bitfinex","SOLUSD",1723606707577,0.12549,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606708294,51.99169,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723606711883,12.69,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606715001,19.5567,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606716901,19.5567,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723606719313,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723606719809,19.5567,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723606720385,15.7148,145.67,145.58,6.1317]
["bitfinex","SOLUSD",1723606720623,28.4048,145.67,145.58,6.1317]
["bitfinex","SOLUSD",1723606720784,19.556,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723606725027,19.556,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723606725189,12.69,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723606726804,19.5569,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606727018,12.69,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606727409,52.11638,145.66,145.58,6.1317]
["bitfinex","SOLUSD",1723606727605,12.69,145.64,145.58,6.1317]
["bitfinex","SOLUSD",1723606728828,12.69,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606730135,19.5562,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606735233,12.69,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723606740241,12.69,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723606740539,6.99089,145.66,145.58,6.1317]
["bitfinex","SOLUSD",1723606740838,45.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723606741041,12.69,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606750397,12.69,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723606753098,45.0,145.65,145.58,6.1317]
["bitfinex","SOLUSD",1723606753395,12.69,145.65,145.58,6.1317]
["bitfinex","SOLUSD",1723606756170,19.5558,145.65,145.58,6.1317]
["bitfinex","SOLUSD",1723606756493,12.69,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606757360,12.69,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1723606757895,12.69,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1723606761992,12.69,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723606764293,12.69,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606764796,12.69,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1723606765102,12.69,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606767575,6.8662,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606767776,57.69,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606768391,45.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606768704,12.69,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723606768908,12.69,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723606770508,12.69,145.64,145.58,6.1317]
["bitfinex","SOLUSD",1723606776005,12.69,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723606778699,12.69,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606779001,12.69,145.64,145.58,13.0003]
["bitfinex","SOLUSD",1723606779202,6.8667,145.63,145.58,13.0003]
["bitfinex","SOLUSD",1723606779401,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606780516,19.5563,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723606781015,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606784321,45.0,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606784322,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606786819,1.71705448,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723606787026,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606788238,57.69,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606791301,12.69,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606791732,0.12549,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606791919,45.12549,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723606792121,16.2444,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723606792334,12.69,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723606793634,12.69,145.65,145.58,6.1317]
["bitfinex","SOLUSD",1723606793837,45.0,145.64,145.58,6.1317]
["bitfinex","SOLUSD",1723606794633,12.69,145.65,145.58,6.1317]
["bitfinex","SOLUSD",1723606794940,45.0,145.64,145.58,6.1317]
["bitfinex","SOLUSD",1723606796845,12.69,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606797638,12.69,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1723606798432,12.69,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606798633,12.69,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1723606801036,12.69,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606801235,1.71707384,145.62,145.58,6.1317]
["bitfinex","SOLUSD",1723606801634,12.69,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606801945,12.69,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723606802821,12.69,145.63,145.58,6.1317]
["bitfinex","SOLUSD",1723606802822,12.69,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1723606803050,28.74375253,145.66,145.58,6.1317]
["bitfinex","SOLUSD",1723606803051,12.69,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723606805254,12.69,145.65,145.59,1.25435081]
["bitfinex","SOLUSD",1723606805427,19.5557,145.65,145.58,6.1317]
["bitfinex","SOLUSD",1723606807357,6.8654,145.66,145.58,6.1317]
["bitfinex","SOLUSD",1723606807653,19.5534,145.7,145.6,12.81549]
["bitfinex","SOLUSD",1723606807954,19.5534,145.7,145.61,21.25303946]
["bitfinex","SOLUSD",1723606808151,12.69,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723606808525,19.5543,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723606808730,19.5543,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723606809328,12.69,145.68,145.6,32.69]
["bitfinex","SOLUSD",1723606811632,19.5543,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723606811837,45.0,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723606812362,45.0,145.67,145.61,1.25274662]
["bitfinex","SOLUSD",1723606812548,45.0,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723606812851,12.69,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723606813229,12.69,145.64,145.58,6.1317]
["bitfinex","SOLUSD",1723606813765,45.0,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1723606814763,12.69,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723606816652,19.5564,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723606816859,45.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606817234,12.69,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1723606820455,12.69,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723606821034,12.69,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723606822527,12.69,145.6,145.55,15.3289]
["bitfinex","SOLUSD",1723606822732,1.71733196,145.59,145.57,6.8692]
["bitfinex","SOLUSD",1723606825469,12.69,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1723606829093,12.69,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606829808,1.71740018,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606833714,12.69,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606836916,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723606837099,45.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606837300,0.12549,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723606837511,0.25098,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723606837819,45.25098,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723606838921,12.69,145.6,145.54,6.4198]
["bitfinex","SOLUSD",1723606839789,12.69,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606839991,45.25098,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723606840288,45.12549,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723606840796,6.8672,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723606840995,19.68219,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723606841292,45.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723606843009,19.68219,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606843212,6.99179,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723606843525,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723606843697,12.69,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723606843698,51.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606847607,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723606847812,6.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723606848019,19.47590671,145.68,145.61,1.25388747]
["bitfinex","SOLUSD",1723606848333,12.69,145.68,145.61,1.25388747]
["bitfinex","SOLUSD",1723606848895,6.8651,145.67,145.61,1.25388747]
["bitfinex","SOLUSD",1723606849100,6.8651,145.67,145.62,1.25363505]
["bitfinex","SOLUSD",1723606849312,6.8651,145.67,145.6,1.253552]
["bitfinex","SOLUSD",1723606849517,6.8651,145.67,145.59,12.69]
["bitfinex","SOLUSD",1723606849994,6.8651,145.67,145.6,1.25322763]
["bitfinex","SOLUSD",1723606850199,12.69,145.68,145.61,16.68654156]
["bitfinex","SOLUSD",1723606850598,19.5545,145.68,145.61,16.68654156]
["bitfinex","SOLUSD",1723606850833,19.5545,145.68,145.61,15.4334]
["bitfinex","SOLUSD",1723606851324,6.8645,145.68,145.62,1.25264244]
["bitfinex","SOLUSD",1723606851524,6.864,145.69,145.63,1.25255642]
["bitfinex","SOLUSD",1723606851728,6.8634,145.7,145.63,7.30625642]
["bitfinex","SOLUSD",1723606851914,12.69,145.71,145.63,7.30625642]
["bitfinex","SOLUSD",1723606852506,19.5533,145.71,145.63,7.30625642]
["bitfinex","SOLUSD",1723606853113,6.8624,145.72,145.63,19.99625642]
["bitfinex","SOLUSD",1723606853428,6.8625,145.72,145.64,20.12549]
["bitfinex","SOLUSD",1723606854001,6.8629,145.71,145.64,20.12549]
["bitfinex","SOLUSD",1723606854635,6.8625,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723606854815,6.8625,145.72,145.65,1.25212332]
["bitfinex","SOLUSD",1723606855021,6.8625,145.72,145.66,15.7487]
["bitfinex","SOLUSD",1723606855835,12.69,145.71,145.66,15.7487]
["bitfinex","SOLUSD",1723606857327,12.69,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723606858104,8.5797,145.7,145.62,16.3206]
["bitfinex","SOLUSD",1723606858105,12.69,145.65,145.62,16.3206]
["bitfinex","SOLUSD",1723606858310,19.5558,145.65,145.59,6.1622]
["bitfinex","SOLUSD",1723606858633,12.69,145.65,145.59,6.1622]
["bitfinex","SOLUSD",1723606860113,19.5558,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723606860844,12.69,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723606862513,6.8672,145.62,145.55,6.3502]
["bitfinex","SOLUSD",1723606862715,12.69,145.6,145.55,6.3502]
["bitfinex","SOLUSD",1723606862950,12.69,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723606863952,12.69,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723606864149,12.69,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1723606865559,12.69,145.58,145.56,6.8697]
["bitfinex","SOLUSD",1723606865927,12.69,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723606866539,12.69,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723606867945,12.69,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723606870055,12.69,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723606876273,12.69,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606878278,12.69,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606893988,0.12549,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723606894190,45.12549,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723606896103,45.12549,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723606897715,12.69,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606902206,0.12549,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606902411,45.50196,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606906417,45.37647,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606906613,45.25098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606910426,6.871,145.54,145.51,6.272]
["bitfinex","SOLUSD",1723606910629,12.69,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1723606911115,12.81549,145.58,145.51,6.272]
["bitfinex","SOLUSD",1723606911421,45.37647,145.57,145.54,6.8705]
["bitfinex","SOLUSD",1723606913910,45.37647,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723606914112,45.37647,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723606917925,0.12549,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1723606918134,0.12549,145.56,145.51,6.272]
["bitfinex","SOLUSD",1723606918135,12.81549,145.56,145.51,6.272]
["bitfinex","SOLUSD",1723606918335,45.0,145.55,145.51,6.272]
["bitfinex","SOLUSD",1723606918825,45.0,145.55,145.53,6.871]
["bitfinex","SOLUSD",1723606919410,12.81549,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1723606920323,0.25098,145.57,145.51,6.272]
["bitfinex","SOLUSD",1723606920501,13.2602,145.61,145.51,6.272]
["bitfinex","SOLUSD",1723606920696,12.69,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606920922,19.5581,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723606921302,12.69,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606921504,13.2599,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723606921731,12.69,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723606922031,45.37647,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606922816,45.37647,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723606923814,45.37647,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606924923,45.37647,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723606928153,45.37647,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606928314,45.0,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1723606928514,0.37647,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606929442,0.37647,145.58,145.51,6.272]
["bitfinex","SOLUSD",1723606929744,13.06647,145.58,145.51,6.272]
["bitfinex","SOLUSD",1723606929950,45.0,145.57,145.51,6.272]
["bitfinex","SOLUSD",1723606931341,12.81549,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606931950,12.81549,145.58,145.51,6.272]
["bitfinex","SOLUSD",1723606932252,45.0,145.57,145.51,6.272]
["bitfinex","SOLUSD",1723606933950,45.0,145.57,145.54,6.8705]
["bitfinex","SOLUSD",1723606934158,45.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723606935349,0.25098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723606935559,0.12549,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606936841,0.12549,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723606937554,0.12549,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723606942355,12.81549,145.58,145.51,6.272]
["bitfinex","SOLUSD",1723606942530,45.0,145.57,145.51,6.272]
["bitfinex","SOLUSD",1723606944854,45.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723606945662,45.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723606946244,45.0,145.57,145.51,6.272]
["bitfinex","SOLUSD",1723606946245,45.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723606948474,0.12549,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1723606949044,0.12549,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1723606954068,12.81549,145.56,145.48,5.83511154]
["bitfinex","SOLUSD",1723606954268,0.12549,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723606954484,0.12549,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1723606954652,45.25098,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723606954975,45.25098,145.56,145.48,20.0]
["bitfinex","SOLUSD",1723606955165,45.25098,145.56,145.49,12.69]
["bitfinex","SOLUSD",1723606955348,45.25098,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723606955678,6.8682,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723606955978,0.12549,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723606956161,0.25098,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723606956472,0.25098,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606956797,0.12549,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606956977,0.12549,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723606958174,0.12549,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723606958383,0.37647,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723606964099,0.12549,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723606964396,0.50196,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606968180,0.37647,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606968396,0.12549,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723606973415,12.69,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606973707,2.69365894,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1723606973999,19.5573,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1723606974799,45.12549,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1723606975307,12.69,145.6,145.51,12.69]
["bitfinex","SOLUSD",1723606975486,12.69,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723606975487,19.5583,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723606976498,12.69,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606977599,45.12549,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606979726,0.25098,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723606979909,0.12549,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1723606980217,45.12549,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606982012,51.99359,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723606982420,12.69,145.59,145.55,22.8744]
["bitfinex","SOLUSD",1723606982613,12.69,145.59,145.55,16.3045]
["bitfinex","SOLUSD",1723606984512,12.69,145.59,145.52,22.847]
["bitfinex","SOLUSD",1723606984818,12.69,145.59,145.53,20.0]
["bitfinex","SOLUSD",1723606985021,12.69,145.57,145.53,20.0]
["bitfinex","SOLUSD",1723606985196,12.69,145.57,145.52,22.847]
["bitfinex","SOLUSD",1723606985825,12.69,145.57,145.55,6.87]
["bitfinex","SOLUSD",1723606986631,12.69,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723606988109,12.69,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723606991228,12.69,145.57,145.52,22.847]
["bitfinex","SOLUSD",1723606991229,45.0,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1723606991422,2.67270877,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723606991736,19.5573,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723606992099,12.69,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723606992633,0.12549,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606992806,45.12549,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723606994534,45.12549,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723606997727,51.99409,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723607004051,45.12549,145.59,145.56,6.87]
["bitfinex","SOLUSD",1723607004224,12.69,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723607006637,19.5583,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723607009037,52.37056,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723607009240,52.11958,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723607009546,45.25098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723607009737,45.12549,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723607012658,22.27203843,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723607012859,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723607013038,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723607013671,0.12549,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723607013877,57.81549,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723607014060,64.68369,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723607017093,64.68369,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723607017980,0.12549,145.58,145.52,22.847]
["bitfinex","SOLUSD",1723607018167,45.12549,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723607018356,0.12549,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723607019194,6.8667,145.63,145.53,20.0]
["bitfinex","SOLUSD",1723607019358,32.37746179,145.64,145.54,12.69]
["bitfinex","SOLUSD",1723607019562,12.37746179,145.64,145.62,6.8669]
["bitfinex","SOLUSD",1723607019864,6.8648,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723607020076,12.69,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723607020279,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723607020460,19.5549,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723607020867,12.69,145.65,145.57,21.7673]
["bitfinex","SOLUSD",1723607021072,12.69,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723607024431,12.69,145.65,145.59,1.25350348]
["bitfinex","SOLUSD",1723607024900,12.69,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723607025085,12.69,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723607025907,19.5554,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723607026110,12.69,145.64,145.58,20.0]
["bitfinex","SOLUSD",1723607026781,12.69,145.67,145.58,32.69]
["bitfinex","SOLUSD",1723607027709,19.5548,145.67,145.58,32.69]
["bitfinex","SOLUSD",1723607028598,19.5548,145.67,145.58,20.0]
["bitfinex","SOLUSD",1723607030729,12.69,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723607033036,12.69,145.67,145.59,21.7689]
["bitfinex","SOLUSD",1723607033695,12.69,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723607035329,12.69,145.67,145.61,0.44792299]
["bitfinex","SOLUSD",1723607036614,12.69,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723607037020,12.69,145.67,145.61,0.44857388]
["bitfinex","SOLUSD",1723607037613,12.69,145.67,145.62,15.2131]
["bitfinex","SOLUSD",1723607039316,12.69,145.67,145.63,0.88216504]
["bitfinex","SOLUSD",1723607039637,12.69,145.67,145.62,15.2131]
["bitfinex","SOLUSD",1723607040358,42.23853357,145.78,145.66,35.3673]
["bitfinex","SOLUSD",1723607040522,49.3189,145.81,145.67,65.50196]
["bitfinex","SOLUSD",1723607040523,12.69,145.77,145.67,65.50196]
["bitfinex","SOLUSD",1723607041011,12.69,145.77,145.68,1.25067959]
["bitfinex","SOLUSD",1723607041211,12.69,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723607041642,12.69,145.77,145.7,1.25068346]
["bitfinex","SOLUSD",1723607041942,12.69,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723607042816,6.862,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723607043014,6.862,145.73,145.53,27.52]
["bitfinex","SOLUSD",1723607043015,12.69,145.71,145.68,6.5466]
["bitfinex","SOLUSD",1723607043251,19.5533,145.71,145.68,6.5466]
["bitfinex","SOLUSD",1723607043450,12.69,145.69,145.66,16.3507]
["bitfinex","SOLUSD",1723607043633,12.69,145.67,145.64,6.5466]
["bitfinex","SOLUSD",1723607043949,12.69,145.65,145.64,6.5466]
["bitfinex","SOLUSD",1723607044725,12.69,145.65,145.64,13.4128]
["bitfinex","SOLUSD",1723607045221,12.69,145.65,145.64,6.5466]
["bitfinex","SOLUSD",1723607046538,6.8638,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1723607046854,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723607047033,12.69,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723607048451,12.69,145.68,145.65,0.4257794]
["bitfinex","SOLUSD",1723607048656,12.69,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723607048845,12.69,145.7,145.65,0.60487828]
["bitfinex","SOLUSD",1723607049162,12.69,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723607049526,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723607049727,12.69,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723607050421,19.5529,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723607052062,12.69,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723607052269,12.69,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723607053684,12.69,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1723607054585,12.69,145.71,145.64,6.5466]
["bitfinex","SOLUSD",1723607054757,12.69,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723607055394,12.69,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723607055987,12.69,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723607055988,12.69,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1723607056181,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723607056369,12.69,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723607056704,12.69,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723607059985,12.69,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723607061797,12.69,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723607062862,19.553,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723607063596,19.553,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723607063766,19.553,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723607064094,12.69,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723607064594,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723607064895,12.69,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723607068297,12.69,145.71,145.64,6.5466]
["bitfinex","SOLUSD",1723607068498,12.69,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723607068880,19.5532,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723607069296,12.69,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1723607069495,12.69,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1723607070596,12.69,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723607070805,12.69,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1723607071190,12.69,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723607071394,12.69,145.76,145.68,6.6286]
["bitfinex","SOLUSD",1723607071706,12.69,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1723607072007,19.5506,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1723607072577,6.861,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723607072901,12.69,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1723607074516,12.69,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723607075804,12.69,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1723607082706,12.69,145.74,145.68,6.6286]
["bitfinex","SOLUSD",1723607084435,12.69,145.72,145.68,6.6286]
["bitfinex","SOLUSD",1723607084635,12.69,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1723607085017,12.69,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1723607092123,12.69,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723607093153,19.5525,145.72,145.67,15.9862]
["bitfinex","SOLUSD",1723607093316,12.69,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1723607094148,12.69,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723607095453,12.69,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723607096254,12.69,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1723607097455,12.69,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723607098420,12.69,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723607098724,12.69,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1723607100548,19.5525,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723607100752,19.5525,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723607101162,12.69,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723607101331,19.5526,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723607102046,12.69,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723607102249,12.69,145.74,145.65,20.0]
["bitfinex","SOLUSD",1723607102454,12.69,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723607104129,12.69,145.74,145.67,15.7554]
["bitfinex","SOLUSD",1723607104331,12.69,145.74,145.68,20.12549]
["bitfinex","SOLUSD",1723607106069,12.69,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1723607106376,12.69,145.74,145.7,6.863]
["bitfinex","SOLUSD",1723607106965,12.69,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723607109449,12.69,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723607109634,19.5515,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723607109839,19.5515,145.74,145.67,35.7554]
["bitfinex","SOLUSD",1723607110058,19.5515,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723607110964,19.5515,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723607113844,12.36537961,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1723607114050,34.80377961,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1723607114356,12.69,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723607114540,19.5483,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723607115546,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723607115766,19.5483,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723607116160,16.2089,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723607116475,12.69,145.82,145.74,12.69]
["bitfinex","SOLUSD",1723607116675,12.69,145.82,145.75,65.37647]
["bitfinex","SOLUSD",1723607117266,12.69,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1723607117474,12.69,145.82,145.75,65.37647]
["bitfinex","SOLUSD",1723607117859,12.69,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723607118980,28.8989,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723607119268,6.8563,145.86,145.75,71.49097]
["bitfinex","SOLUSD",1723607119269,12.69,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723607120762,12.69,145.81,145.75,26.36548]
["bitfinex","SOLUSD",1723607120961,12.69,145.81,145.75,26.23999]
["bitfinex","SOLUSD",1723607122442,12.69,145.81,145.75,26.1145]
["bitfinex","SOLUSD",1723607122650,12.69,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723607123172,12.69,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723607124281,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723607124573,15.1107,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1723607124574,12.69,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1723607125653,15.1107,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723607125876,15.1107,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1723607126083,12.69,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1723607126380,6.855,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1723607126574,12.69,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723607127575,6.8582,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1723607127903,12.69,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723607128116,17.24109569,145.84,145.71,12.69]
["bitfinex","SOLUSD",1723607128117,12.69,145.79,145.72,16.3445]
["bitfinex","SOLUSD",1723607128795,12.69,145.79,145.77,6.8601]
["bitfinex","SOLUSD",1723607129008,0.12549,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1723607129184,12.69,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1723607130498,12.69,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723607130708,12.69,145.78,145.75,24.0132]
["bitfinex","SOLUSD",1723607131512,12.69,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1723607133319,12.69,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723607133493,12.69,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1723607135817,12.69,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1723607136124,12.69,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723607138585,45.12549,145.83,145.72,16.3445]
["bitfinex","SOLUSD",1723607138821,12.69,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723607139313,12.69,145.81,145.78,24.0079]
["bitfinex","SOLUSD",1723607140027,12.69,145.81,145.78,17.1484]
["bitfinex","SOLUSD",1723607140604,12.69,145.79,145.78,17.1484]
["bitfinex","SOLUSD",1723607140812,51.98289,145.83,145.78,24.0079]
["bitfinex","SOLUSD",1723607141017,12.69,145.8,145.78,24.0079]
["bitfinex","SOLUSD",1723607142122,12.69,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723607142504,15.77748,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1723607142715,32.69,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1723607142895,20.0,145.83,145.76,6.4355]
["bitfinex","SOLUSD",1723607143101,15.7964,145.88,145.77,94.04367]
["bitfinex","SOLUSD",1723607143401,12.69,145.85,145.77,81.35367]
["bitfinex","SOLUSD",1723607143999,12.69,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1723607144199,12.69,145.85,145.77,81.35367]
["bitfinex","SOLUSD",1723607144398,6.475,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1723607144399,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1723607144602,32.69,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1723607144826,32.69,145.88,145.79,12.69]
["bitfinex","SOLUSD",1723607144827,12.69,145.88,145.85,6.856]
["bitfinex","SOLUSD",1723607145016,12.69,145.89,145.85,6.856]
["bitfinex","SOLUSD",1723607145409,6.8542,145.9,145.85,6.856]
["bitfinex","SOLUSD",1723607145600,19.5442,145.9,145.85,6.856]
["bitfinex","SOLUSD",1723607145801,19.5442,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723607146320,19.5442,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723607147024,19.5449,145.88,145.82,6.4616]
["bitfinex","SOLUSD",1723607147218,19.5449,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1723607148410,12.69,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1723607148917,12.69,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723607149525,19.5443,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723607149901,15.9376,145.92,145.87,6.855]
["bitfinex","SOLUSD",1723607150102,15.9376,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723607150103,12.69,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723607152036,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723607152732,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723607152934,31.61,145.9,145.83,15.2592]
["bitfinex","SOLUSD",1723607153235,12.35604879,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723607153446,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723607153941,38.4626,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723607155520,31.61,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723607156127,0.8312695,145.97,145.9,21.4647]
["bitfinex","SOLUSD",1723607156436,7.6819695,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723607156636,0.8312695,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607157735,0.8312695,145.97,145.9,21.4647]
["bitfinex","SOLUSD",1723607157736,7.6821695,145.97,145.9,21.4647]
["bitfinex","SOLUSD",1723607158740,6.8512,145.96,145.9,21.4647]
["bitfinex","SOLUSD",1723607158914,6.8512,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723607160337,7.6819695,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723607160716,0.8312695,145.97,145.93,0.96001653]
["bitfinex","SOLUSD",1723607161229,0.8312695,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723607162231,32.4412695,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723607163022,39.2921695,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607163222,32.4412695,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607163423,0.8312695,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1723607163632,0.8312695,145.97,145.96,52.35306]
["bitfinex","SOLUSD",1723607163942,0.8312695,145.97,145.96,78.93866]
["bitfinex","SOLUSD",1723607164339,54.64567683,146.09,145.96,78.93866]
["bitfinex","SOLUSD",1723607164340,38.4556,146.08,146.03,6.8474]
["bitfinex","SOLUSD",1723607164653,38.4556,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723607164818,6.8466,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1723607165017,38.4566,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1723607165322,6.8469,146.05,145.96,87.88127]
["bitfinex","SOLUSD",1723607165630,6.8474,146.04,145.97,20.25098]
["bitfinex","SOLUSD",1723607165837,38.4574,146.04,145.97,20.12549]
["bitfinex","SOLUSD",1723607166048,31.61,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723607166231,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723607166432,38.4584,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723607166630,38.4577,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723607167030,6.847,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1723607167228,20.0,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1723607167630,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723607167846,6.8465,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723607168035,6.8458,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1723607168360,38.4558,146.08,145.99,65.50196]
["bitfinex","SOLUSD",1723607168658,38.4558,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1723607169224,20.0,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1723607170040,26.846,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723607171163,31.61,146.08,145.99,65.50196]
["bitfinex","SOLUSD",1723607171333,31.61,146.1,145.99,65.50196]
["bitfinex","SOLUSD",1723607171530,6.8455,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723607171876,31.61,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1723607172161,10.8312695,146.11,146.03,0.12549]
["bitfinex","SOLUSD",1723607172344,10.8312695,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1723607174462,10.8312695,146.11,146.09,6.845]
["bitfinex","SOLUSD",1723607175243,10.8312695,146.11,146.08,6.1917]
["bitfinex","SOLUSD",1723607176355,10.8312695,146.11,146.09,1.49041717]
["bitfinex","SOLUSD",1723607176552,10.8312695,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1723607176737,10.8312695,146.11,146.08,6.1917]
["bitfinex","SOLUSD",1723607176938,10.8312695,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1723607176939,17.6753695,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1723607177170,10.8312695,146.11,146.04,6.188]
["bitfinex","SOLUSD",1723607177468,10.8312695,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607178266,10.8312695,146.11,146.04,6.188]
["bitfinex","SOLUSD",1723607178478,10.8312695,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723607178676,10.8312695,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1723607179169,10.8312695,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723607179477,10.8312695,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1723607179668,17.6754695,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1723607179866,31.61,146.1,146.02,15.9535]
["bitfinex","SOLUSD",1723607180069,38.4546,146.1,146.02,15.9535]
["bitfinex","SOLUSD",1723607180263,31.61,146.1,146.02,15.9535]
["bitfinex","SOLUSD",1723607180455,10.8312695,146.11,146.02,15.9535]
["bitfinex","SOLUSD",1723607180854,10.8312695,146.11,146.09,6.845]
["bitfinex","SOLUSD",1723607181376,10.8312695,146.11,146.02,47.5635]
["bitfinex","SOLUSD",1723607181377,10.8312695,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1723607181749,10.8312695,146.11,146.07,6.6389]
["bitfinex","SOLUSD",1723607182078,10.8312695,146.11,146.09,6.845]
["bitfinex","SOLUSD",1723607182375,10.8312695,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1723607182766,10.8312695,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1723607184266,10.8312695,146.11,146.1,71.84656]
["bitfinex","SOLUSD",1723607184648,10.8312695,146.11,146.1,71.72107]
["bitfinex","SOLUSD",1723607184851,10.8312695,146.11,146.1,71.84656]
["bitfinex","SOLUSD",1723607186259,7.1543228,146.21,146.11,6.42869]
["bitfinex","SOLUSD",1723607186462,39.38,146.23,146.13,0.12549]
["bitfinex","SOLUSD",1723607186660,46.2198,146.21,146.15,6.8418]
["bitfinex","SOLUSD",1723607186890,46.2198,146.21,146.12,65.25098]
["bitfinex","SOLUSD",1723607186891,39.38,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1723607187193,39.38,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723607187491,39.38,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723607187658,39.38,146.23,146.12,26.8436]
["bitfinex","SOLUSD",1723607187659,6.8417,146.17,146.12,26.8436]
["bitfinex","SOLUSD",1723607187863,6.8418,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723607188062,6.8418,146.16,146.1,6.8441]
["bitfinex","SOLUSD",1723607188286,39.38,146.16,146.09,6.845]
["bitfinex","SOLUSD",1723607188695,6.8423,146.15,146.09,6.845]
["bitfinex","SOLUSD",1723607189290,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607189871,6.8433,146.13,146.05,16.2789]
["bitfinex","SOLUSD",1723607190303,6.8438,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723607190604,28.00215681,146.2,146.03,6.3879]
["bitfinex","SOLUSD",1723607190763,20.0,146.19,146.03,6.3879]
["bitfinex","SOLUSD",1723607190969,28.00215681,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723607191169,39.38,146.22,146.08,15.4517]
["bitfinex","SOLUSD",1723607191170,39.38,146.22,146.11,6.3879]
["bitfinex","SOLUSD",1723607191365,6.8394,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607191581,39.38,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723607191770,46.2194,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1723607192466,46.2194,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1723607193109,21.8357,146.24,146.12,1.36328431]
["bitfinex","SOLUSD",1723607193269,39.38,146.27,146.14,0.12549]
["bitfinex","SOLUSD",1723607193481,46.2167,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1723607193780,7.6683695,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1723607194592,46.2179,146.25,146.18,6.8404]
["bitfinex","SOLUSD",1723607194802,46.2179,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1723607195302,39.38,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1723607195607,6.8381,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723607195784,0.8312695,146.26,146.2,6.0575]
["bitfinex","SOLUSD",1723607196103,0.8312695,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723607196486,0.8312695,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723607196887,0.8312695,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723607197288,0.8312695,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723607197599,0.8312695,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723607197788,0.8312695,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723607199199,0.8312695,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1723607200081,0.8312695,146.26,146.24,6.838]
["bitfinex","SOLUSD",1723607200285,0.8312695,146.26,146.25,28.07218318]
["bitfinex","SOLUSD",1723607200501,0.8312695,146.26,146.25,26.8376]
["bitfinex","SOLUSD",1723607200880,0.8312695,146.26,146.25,48.39809]
["bitfinex","SOLUSD",1723607200881,6.95e-05,146.26,146.25,48.39809]
["bitfinex","SOLUSD",1723607201118,6.95e-05,146.26,146.25,93.77456]
["bitfinex","SOLUSD",1723607202212,14.19883313,146.41,146.25,93.77456]
["bitfinex","SOLUSD",1723607202213,7.97593313,146.41,146.26,1.23390461]
["bitfinex","SOLUSD",1723607202438,39.38,146.35,146.25,41.435]
["bitfinex","SOLUSD",1723607202749,6.8327,146.36,146.26,0.63698568]
["bitfinex","SOLUSD",1723607202930,6.8327,146.36,146.25,42.07252135]
["bitfinex","SOLUSD",1723607203248,6.8327,146.36,146.25,42.07243417]
["bitfinex","SOLUSD",1723607203417,6.8327,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1723607203816,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723607204126,6.8325,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1723607204516,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723607205531,6.2229,146.37,146.26,0.12549]
["bitfinex","SOLUSD",1723607205853,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723607206354,0.8312695,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1723607206650,0.8312695,146.41,146.39,6.831]
["bitfinex","SOLUSD",1723607206855,0.8312695,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723607207170,0.8312695,146.41,146.35,6.5281]
["bitfinex","SOLUSD",1723607207455,0.8312695,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723607207757,0.8312695,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723607208058,0.8312695,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1723607208631,0.8312695,146.41,146.35,6.5281]
["bitfinex","SOLUSD",1723607208848,0.8312695,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723607209046,7.6613695,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1723607209453,16.8307,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1723607209657,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723607209862,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723607210148,6.8315,146.38,146.3,6.8348]
["bitfinex","SOLUSD",1723607210149,39.38,146.38,146.3,6.8348]
["bitfinex","SOLUSD",1723607210349,39.38,146.38,146.27,6.3097]
["bitfinex","SOLUSD",1723607210350,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723607210653,6.8332,146.35,146.27,6.3097]
["bitfinex","SOLUSD",1723607210822,39.38,146.35,146.25,15.1975]
["bitfinex","SOLUSD",1723607211157,39.38,146.33,146.26,6.837]
["bitfinex","SOLUSD",1723607211354,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723607211557,6.8353,146.3,146.18,6.838]
["bitfinex","SOLUSD",1723607211558,39.38,146.27,146.15,6.2459]
["bitfinex","SOLUSD",1723607211722,39.38,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1723607211723,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723607211926,6.8372,146.26,146.15,6.2459]
["bitfinex","SOLUSD",1723607212337,6.8378,146.25,146.15,6.2459]
["bitfinex","SOLUSD",1723607212537,39.38,146.27,146.15,6.2459]
["bitfinex","SOLUSD",1723607212745,39.38,146.27,146.21,6.839]
["bitfinex","SOLUSD",1723607212954,39.38,146.27,146.15,6.2459]
["bitfinex","SOLUSD",1723607213131,39.38,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1723607213333,39.38,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723607213655,46.2168,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723607213854,46.2168,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1723607214633,6.8356,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723607214933,6.8319,146.38,146.31,6.8343]
["bitfinex","SOLUSD",1723607215151,6.8319,146.38,146.32,6.8338]
["bitfinex","SOLUSD",1723607215350,6.8315,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1723607216049,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1723607216365,49.38,146.4,146.32,6.8343]
["bitfinex","SOLUSD",1723607216538,20.0,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1723607216942,6.8319,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1723607217142,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1723607217661,6.8316,146.38,146.32,6.95949]
["bitfinex","SOLUSD",1723607218041,49.38,146.4,146.32,6.834]
["bitfinex","SOLUSD",1723607218231,6.8321,146.37,146.32,6.834]
["bitfinex","SOLUSD",1723607218636,10.0,146.4,146.33,0.37647]
["bitfinex","SOLUSD",1723607218833,10.0,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1723607219266,10.0,146.4,146.36,6.832]
["bitfinex","SOLUSD",1723607219447,10.0,146.4,146.37,20.0]
["bitfinex","SOLUSD",1723607219630,10.0,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1723607219833,10.0,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1723607220035,10.0,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723607220262,10.0,146.4,146.34,6.8329]
["bitfinex","SOLUSD",1723607220471,6.8311,146.39,146.33,26.8338]
["bitfinex","SOLUSD",1723607220667,10.0,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723607221045,10.0,146.4,146.32,6.2803]
["bitfinex","SOLUSD",1723607221541,10.0,146.4,146.37,6.8315]
["bitfinex","SOLUSD",1723607221737,10.0,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723607221957,16.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1723607222166,10.0,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1723607222369,10.0,146.4,146.32,6.2803]
["bitfinex","SOLUSD",1723607222542,10.0,146.4,146.32,6.8339]
["bitfinex","SOLUSD",1723607222943,6.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1723607223482,6.8325,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1723607223669,39.38,146.39,146.28,6.3713]
["bitfinex","SOLUSD",1723607223670,6.8329,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1723607223839,6.834,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723607224038,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1723607224466,6.8344,146.32,146.24,6.3713]
["bitfinex","SOLUSD",1723607224841,46.2139,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1723607225041,6.8352,146.31,146.24,6.3713]
["bitfinex","SOLUSD",1723607225357,39.38,146.33,146.21,17.37643225]
["bitfinex","SOLUSD",1723607225560,39.38,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1723607226071,39.38,146.33,146.26,6.837]
["bitfinex","SOLUSD",1723607226368,6.8352,146.31,146.22,0.12549]
["bitfinex","SOLUSD",1723607226675,6.8353,146.3,146.24,6.838]
["bitfinex","SOLUSD",1723607227167,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1723607227364,39.38,146.3,146.17,16.1418]
["bitfinex","SOLUSD",1723607227569,6.8375,146.26,146.17,16.1418]
["bitfinex","SOLUSD",1723607227740,6.8375,146.26,146.18,1.23496099]
["bitfinex","SOLUSD",1723607228069,6.8375,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1723607228273,6.8375,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723607228762,6.8386,146.23,146.14,258.9]
["bitfinex","SOLUSD",1723607228979,39.38,146.27,146.17,6.8409]
["bitfinex","SOLUSD",1723607229138,20.0,146.26,146.17,6.8409]
["bitfinex","SOLUSD",1723607229538,20.0,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1723607229763,7.14986642,146.28,146.13,40.0]
["bitfinex","SOLUSD",1723607229974,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723607230152,6.8348,146.31,146.26,7.68837167]
["bitfinex","SOLUSD",1723607230466,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723607230672,6.8348,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1723607230844,6.8348,146.31,146.26,0.850906]
["bitfinex","SOLUSD",1723607231238,6.8356,146.3,146.24,6.838]
["bitfinex","SOLUSD",1723607231463,6.8356,146.3,146.25,0.86460745]
["bitfinex","SOLUSD",1723607231859,6.8356,146.3,146.24,6.838]
["bitfinex","SOLUSD",1723607232240,6.8356,146.3,146.25,7.70460236]
["bitfinex","SOLUSD",1723607232465,6.8356,146.3,146.19,0.12549]
["bitfinex","SOLUSD",1723607232466,6.8347,146.32,146.26,6.8367]
["bitfinex","SOLUSD",1723607233064,47.17,146.33,146.24,6.8376]
["bitfinex","SOLUSD",1723607233272,6.8356,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1723607233777,6.8367,146.27,146.22,0.86700227]
["bitfinex","SOLUSD",1723607234069,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723607234240,47.17,146.3,146.17,6.3596]
["bitfinex","SOLUSD",1723607234241,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723607234441,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723607234661,6.8381,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723607234865,6.8387,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723607235045,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723607235245,6.8375,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1723607235481,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723607235644,6.771824,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723607236052,6.8382,146.24,146.16,15.0749]
["bitfinex","SOLUSD",1723607236454,71.40769797,146.3,146.16,15.0749]
["bitfinex","SOLUSD",1723607236666,0.12549,146.28,146.16,15.0749]
["bitfinex","SOLUSD",1723607236864,6.8379,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1723607237272,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723607237463,6.8375,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1723607237660,0.12549,146.28,146.16,15.0749]
["bitfinex","SOLUSD",1723607237978,45.12549,146.28,146.17,20.12549]
["bitfinex","SOLUSD",1723607238176,20.0,146.27,146.17,20.0]
["bitfinex","SOLUSD",1723607238351,0.12549,146.26,146.17,20.0]
["bitfinex","SOLUSD",1723607238557,47.17,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723607238766,47.17,146.25,146.14,20.0]
["bitfinex","SOLUSD",1723607239077,20.0,146.27,146.1,20.0]
["bitfinex","SOLUSD",1723607239269,7.14869797,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1723607239581,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723607239786,69.0048,146.32,146.15,47.17]
["bitfinex","SOLUSD",1723607239787,6.8366,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723607239953,6.8362,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1723607240154,6.8362,146.28,146.23,8.07359576]
["bitfinex","SOLUSD",1723607240469,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723607240647,6.8371,146.26,146.23,1.23469071]
["bitfinex","SOLUSD",1723607240850,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723607241080,6.8371,146.26,146.22,1.23435421]
["bitfinex","SOLUSD",1723607241279,6.8371,146.26,146.13,1.23447246]
["bitfinex","SOLUSD",1723607241280,47.17,146.26,146.13,1.23447246]
["bitfinex","SOLUSD",1723607241582,47.17,146.29,146.14,0.25098]
["bitfinex","SOLUSD",1723607241583,6.8386,146.23,146.14,0.25098]
["bitfinex","SOLUSD",1723607241751,17.0914,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1723607242180,6.8385,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723607242378,6.8385,146.24,146.19,1.23434533]
["bitfinex","SOLUSD",1723607242553,6.8385,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723607242753,6.8387,146.23,146.14,0.12549]
["bitfinex","SOLUSD",1723607242986,6.8387,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723607243189,6.8387,146.23,146.19,1.23694843]
["bitfinex","SOLUSD",1723607243475,6.838,146.24,146.19,8.07704843]
["bitfinex","SOLUSD",1723607243694,6.8386,146.23,146.17,6.8409]
["bitfinex","SOLUSD",1723607243865,6.8386,146.23,146.18,8.07806543]
["bitfinex","SOLUSD",1723607244389,6.8381,146.24,146.19,1.237332]
["bitfinex","SOLUSD",1723607245079,6.8388,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723607245679,6.838,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1723607246005,6.838,146.25,146.14,1.36256799]
["bitfinex","SOLUSD",1723607246006,6.8384,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723607246184,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723607246388,6.8368,146.27,146.19,1.23660321]
["bitfinex","SOLUSD",1723607246558,47.17,146.3,146.2,0.12549]
["bitfinex","SOLUSD",1723607247066,47.17,146.3,146.2,1.23591797]
["bitfinex","SOLUSD",1723607247285,54.0056,146.3,146.21,1.36131779]
["bitfinex","SOLUSD",1723607247581,47.17,146.3,146.2,22.6626]
["bitfinex","SOLUSD",1723607247991,6.8365,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723607248166,54.0057,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1723607248489,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723607248685,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723607249387,47.17,146.3,146.2,22.6626]
["bitfinex","SOLUSD",1723607249565,0.12549,146.29,146.18,0.12549]
["bitfinex","SOLUSD",1723607249768,47.17,146.27,146.17,65.25098]
["bitfinex","SOLUSD",1723607250092,47.17,146.27,146.17,20.0]
["bitfinex","SOLUSD",1723607250270,47.17,146.27,146.16,22.536]
["bitfinex","SOLUSD",1723607250470,6.8385,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1723607250687,47.17,146.27,146.13,258.9]
["bitfinex","SOLUSD",1723607250688,47.17,146.24,146.13,15.3519]
["bitfinex","SOLUSD",1723607251094,6.8398,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607251260,47.17,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1723607251684,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723607251892,6.8394,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607253176,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723607254766,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607255698,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723607256075,6.839,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723607256594,39.36,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1723607257009,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607257169,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723607257369,6.8394,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723607257573,6.84,146.2,146.13,15.3519]
["bitfinex","SOLUSD",1723607257787,6.84,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723607259683,6.8404,146.19,146.13,15.3519]
["bitfinex","SOLUSD",1723607260076,39.36,146.2,146.13,22.1949]
["bitfinex","SOLUSD",1723607260290,39.36,146.2,146.09,22.4668]
["bitfinex","SOLUSD",1723607260291,41.07041391,146.2,146.09,22.4668]
["bitfinex","SOLUSD",1723607260474,39.36,146.18,146.09,22.4668]
["bitfinex","SOLUSD",1723607260810,6.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723607261486,6.8418,146.16,146.09,22.4668]
["bitfinex","SOLUSD",1723607261683,6.8418,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1723607261993,41.07081141,146.18,146.11,6.8438]
["bitfinex","SOLUSD",1723607262192,39.36,146.18,146.11,6.8438]
["bitfinex","SOLUSD",1723607263003,39.36,146.16,146.03,258.9]
["bitfinex","SOLUSD",1723607263186,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607263513,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723607264505,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723607265076,46.2028,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723607265878,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723607267001,39.36,146.12,146.05,22.4668]
["bitfinex","SOLUSD",1723607267174,6.845,146.1,146.05,29.3136]
["bitfinex","SOLUSD",1723607267375,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723607268910,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1723607269211,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723607269987,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723607270190,39.36,146.1,146.01,22.1865]
["bitfinex","SOLUSD",1723607270191,6.8456,146.08,146.01,22.1865]
["bitfinex","SOLUSD",1723607270914,6.8465,146.06,146.01,22.1865]
["bitfinex","SOLUSD",1723607271212,6.8465,146.06,145.95,384.3]
["bitfinex","SOLUSD",1723607271213,6.8465,146.06,145.97,22.1865]
["bitfinex","SOLUSD",1723607271808,6.8465,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1723607272117,6.8471,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723607272705,46.2066,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723607273410,39.36,146.04,145.97,22.1865]
["bitfinex","SOLUSD",1723607273583,6.8483,146.03,145.97,22.1865]
["bitfinex","SOLUSD",1723607273774,39.36,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723607274007,46.2075,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723607274397,46.2085,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723607274603,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723607275883,39.36,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723607276213,39.36,146.02,145.91,22.1865]
["bitfinex","SOLUSD",1723607276379,39.36,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723607276589,6.8488,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723607276911,46.2084,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1723607277411,6.849,146.01,145.95,6.8513]
["bitfinex","SOLUSD",1723607277613,6.849,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723607277912,46.2084,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1723607278084,6.8498,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723607278416,39.36,145.98,145.89,0.8312695]
["bitfinex","SOLUSD",1723607278990,6.8514,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723607279297,39.36,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723607279914,39.36,145.96,145.89,0.8312695]
["bitfinex","SOLUSD",1723607279915,39.36,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607280206,39.36,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1723607280404,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723607281181,46.2102,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1723607282185,6.8513,145.96,145.89,0.8312695]
["bitfinex","SOLUSD",1723607282410,6.8516,145.95,145.89,0.8312695]
["bitfinex","SOLUSD",1723607282716,6.8526,145.93,145.89,0.8312695]
["bitfinex","SOLUSD",1723607282886,6.8526,145.93,145.89,7.6855695]
["bitfinex","SOLUSD",1723607283087,6.8527,145.93,145.89,0.8312695]
["bitfinex","SOLUSD",1723607283415,39.36,145.96,145.89,0.8312695]
["bitfinex","SOLUSD",1723607283721,39.36,145.96,145.9,0.88441766]
["bitfinex","SOLUSD",1723607284016,39.36,145.94,145.89,0.8312695]
["bitfinex","SOLUSD",1723607284209,65.0,145.93,145.89,0.8312695]
["bitfinex","SOLUSD",1723607284717,6.8534,145.92,145.89,0.8312695]
["bitfinex","SOLUSD",1723607285388,6.8535,145.91,145.89,0.8312695]
["bitfinex","SOLUSD",1723607286383,6.854,145.9,145.89,0.8312695]
["bitfinex","SOLUSD",1723607287318,66.214,145.9,145.89,0.8312695]
["bitfinex","SOLUSD",1723607287821,6.8558,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1723607288419,6.8558,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607288914,39.36,145.87,145.78,21.4091]
["bitfinex","SOLUSD",1723607288915,6.8564,145.85,145.78,21.4091]
["bitfinex","SOLUSD",1723607289122,39.36,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723607289304,39.36,145.85,145.78,21.4091]
["bitfinex","SOLUSD",1723607289621,39.36,145.87,145.78,21.4091]
["bitfinex","SOLUSD",1723607289825,20.0,145.86,145.78,21.4091]
["bitfinex","SOLUSD",1723607290003,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723607290405,46.2164,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723607291716,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723607292330,39.36,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723607292500,39.36,145.85,145.78,21.4091]
["bitfinex","SOLUSD",1723607293900,46.2164,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723607294102,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723607294312,6.8568,145.84,145.78,21.4091]
["bitfinex","SOLUSD",1723607294313,46.2164,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1723607294827,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723607295933,38.5068,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723607296328,31.65,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723607296639,20.0,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1723607296935,38.5045,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723607297239,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723607297825,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723607298418,31.65,145.91,145.84,1.24734215]
["bitfinex","SOLUSD",1723607298619,53.7907,145.93,145.8,33.02221258]
["bitfinex","SOLUSD",1723607298834,31.65,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1723607299142,31.65,145.95,145.84,66.62229422]
["bitfinex","SOLUSD",1723607299432,31.65,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723607299637,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723607299943,6.8519,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723607300814,55.3341,145.98,145.91,1.24476096]
["bitfinex","SOLUSD",1723607301016,6.8511,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723607301620,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723607302312,6.8526,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723607302514,6.8526,145.93,145.85,0.50196]
["bitfinex","SOLUSD",1723607302828,6.852,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723607303023,46.3512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723607303224,20.0,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723607303644,20.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723607303827,20.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723607304222,26.8517,145.95,145.89,6.854]
["bitfinex","SOLUSD",1723607304449,26.8517,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1723607305023,39.5,145.98,145.85,40.00196]
["bitfinex","SOLUSD",1723607305239,20.0,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723607305424,20.0,145.97,145.88,65.50196]
["bitfinex","SOLUSD",1723607305618,20.0,145.99,145.88,65.50196]
["bitfinex","SOLUSD",1723607305946,6.8506,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607306113,20.0,145.97,145.88,65.50196]
["bitfinex","SOLUSD",1723607306312,20.0,145.99,145.88,65.50196]
["bitfinex","SOLUSD",1723607306737,84.62549,145.98,145.88,65.50196]
["bitfinex","SOLUSD",1723607306922,6.8518,145.95,145.88,65.50196]
["bitfinex","SOLUSD",1723607307644,6.8524,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723607308013,6.8517,145.95,145.9,6.854]
["bitfinex","SOLUSD",1723607308746,39.5,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723607309319,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723607309627,20.0,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723607310542,20.0,145.96,145.88,65.37647]
["bitfinex","SOLUSD",1723607310726,56.6246,145.99,145.88,65.37647]
["bitfinex","SOLUSD",1723607310727,20.12549,145.98,145.88,65.37647]
["bitfinex","SOLUSD",1723607311221,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723607311916,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723607312122,6.8499,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1723607312340,6.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723607312643,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723607312820,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723607313020,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607313838,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607314051,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723607314556,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723607315349,6.8508,145.97,145.88,45.37647]
["bitfinex","SOLUSD",1723607315350,46.3502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607315850,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607316252,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723607316619,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607317149,6.8496,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723607317322,20.0,145.99,145.94,23.0848]
["bitfinex","SOLUSD",1723607317932,39.5,146.02,145.94,23.0848]
["bitfinex","SOLUSD",1723607318126,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723607318627,46.3484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723607319044,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723607322028,6.8488,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723607323053,6.8488,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723607323354,6.8488,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723607323859,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723607324042,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723607324234,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723607325266,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723607325759,6.8499,145.99,145.94,29.9368]
["bitfinex","SOLUSD",1723607327029,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723607328758,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723607328962,31.57,145.99,145.9,22.0052]
["bitfinex","SOLUSD",1723607329160,6.8513,145.96,145.9,22.0052]
["bitfinex","SOLUSD",1723607329358,1.71311966,145.95,145.9,22.0052]
["bitfinex","SOLUSD",1723607329654,38.4208,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607329842,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607330047,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723607330533,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607331567,45.12549,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607331740,51.97579,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607332664,45.0,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723607332867,51.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723607333037,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723607333345,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723607334563,51.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607335368,51.8502,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1723607335674,31.94647,145.97,145.9,22.0052]
["bitfinex","SOLUSD",1723607335845,45.0,145.96,145.91,26.8534]
["bitfinex","SOLUSD",1723607336543,45.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723607337152,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723607337153,0.12549,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723607337356,45.25098,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723607337567,2.690471,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1723607337568,47.4921,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1723607337947,54.3404,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1723607338667,44.4795,146.05,145.99,6.8495]
["bitfinex","SOLUSD",1723607339365,44.4795,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1723607339535,31.57,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1723607339942,31.57,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1723607340544,7.15982135,146.07,145.97,15.0464]
["bitfinex","SOLUSD",1723607340743,38.0879,146.09,146.04,6.847]
["bitfinex","SOLUSD",1723607341277,38.0879,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1723607341458,31.57,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723607341660,38.4151,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723607342445,31.57,146.09,146.01,1.24204376]
["bitfinex","SOLUSD",1723607342639,31.57,146.11,146.01,21.24204376]
["bitfinex","SOLUSD",1723607342842,38.4142,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723607343064,31.57,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723607343248,6.8447,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723607343457,38.4142,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1723607344056,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723607344749,45.0,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1723607345064,45.0,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723607345267,0.12549,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723607345465,0.37647,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723607346102,45.0,146.1,146.02,1.24075134]
["bitfinex","SOLUSD",1723607346268,16.513,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723607346583,38.1225,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723607346871,38.4132,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1723607347466,0.12549,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723607350000,45.12549,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1723607350172,45.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723607351069,47.2163,146.16,146.04,1.24084895]
["bitfinex","SOLUSD",1723607351289,31.57,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1723607351493,31.57,146.18,146.1,15.8408]
["bitfinex","SOLUSD",1723607351699,31.57,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723607351875,38.4108,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723607352567,31.57,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723607352767,6.96779,146.15,146.06,15.8408]
["bitfinex","SOLUSD",1723607352995,31.57,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723607353571,31.57,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723607353991,31.57,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723607354296,38.4127,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607354497,51.96879,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723607355003,45.12549,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723607355182,31.57,146.14,146.06,15.8408]
["bitfinex","SOLUSD",1723607355388,31.57,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1723607355683,31.57,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1723607355997,31.57,146.16,146.06,15.8408]
["bitfinex","SOLUSD",1723607355998,31.57,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1723607356200,31.57,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723607356378,20.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1723607357074,31.57,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723607357469,38.4108,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723607357773,38.4108,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723607357972,31.57,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723607359375,0.12549,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723607359596,65.12549,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723607359773,71.96599,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1723607359983,38.4109,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723607360986,65.12549,146.19,146.07,0.12549]
["bitfinex","SOLUSD",1723607360987,31.57,146.16,146.07,6.2458]
["bitfinex","SOLUSD",1723607361175,31.57,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723607361375,6.8424,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723607361675,38.4127,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607362004,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723607362588,38.4137,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723607362990,31.57,146.12,146.06,15.8408]
["bitfinex","SOLUSD",1723607363316,38.414,146.12,146.07,6.8455]
["bitfinex","SOLUSD",1723607363475,38.414,146.12,146.06,15.8408]
["bitfinex","SOLUSD",1723607364002,31.57,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723607364974,38.4136,146.12,146.07,6.846]
["bitfinex","SOLUSD",1723607365176,45.0,146.11,146.07,6.846]
["bitfinex","SOLUSD",1723607365389,45.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723607366604,31.57,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1723607367402,31.57,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723607367587,45.0,146.11,146.06,15.8408]
["bitfinex","SOLUSD",1723607367783,45.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723607368188,51.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723607368382,45.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607368577,51.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723607368876,31.57,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607369299,31.57,146.1,146.07,6.846]
["bitfinex","SOLUSD",1723607370411,45.0,146.11,146.04,6.0213]
["bitfinex","SOLUSD",1723607370707,45.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723607370897,45.0,146.11,146.07,6.846]
["bitfinex","SOLUSD",1723607371299,51.8443,146.11,146.04,6.0213]
["bitfinex","SOLUSD",1723607371795,51.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607372183,45.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607372398,51.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607372599,51.8441,146.11,146.04,6.0213]
["bitfinex","SOLUSD",1723607374383,6.8456,146.08,146.02,16.4882]
["bitfinex","SOLUSD",1723607374596,0.12549,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723607374891,45.25098,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723607375888,52.09608,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723607377010,45.25098,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723607377302,38.4156,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723607377702,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723607377889,38.4165,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723607378095,31.57,146.04,145.98,21.8193]
["bitfinex","SOLUSD",1723607378294,40.12981607,146.04,145.98,15.7444]
["bitfinex","SOLUSD",1723607378492,1.71248119,146.03,145.98,15.7444]
["bitfinex","SOLUSD",1723607378696,51.97339,146.03,145.95,15.7444]
["bitfinex","SOLUSD",1723607378990,45.12549,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723607379188,31.69549,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723607379497,31.69549,146.05,145.95,15.7444]
["bitfinex","SOLUSD",1723607379498,45.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723607380613,31.69549,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723607380820,38.66888,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723607381152,31.82098,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723607381291,31.82098,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723607381687,45.0,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1723607384297,31.57,146.07,145.95,15.7444]
["bitfinex","SOLUSD",1723607384494,37.9549,146.09,145.97,0.12549]
["bitfinex","SOLUSD",1723607384701,37.9549,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723607385313,6.8438,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1723607385626,25.48921849,146.14,146.02,16.4665]
["bitfinex","SOLUSD",1723607385627,38.4132,146.13,146.02,16.4665]
["bitfinex","SOLUSD",1723607385825,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723607391608,6.96779,146.15,146.03,1.12305331]
["bitfinex","SOLUSD",1723607391925,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723607392234,26.8428,146.14,146.04,0.12549]
["bitfinex","SOLUSD",1723607392446,26.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723607392811,6.8433,146.13,146.07,6.8456]
["bitfinex","SOLUSD",1723607393015,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723607393514,38.4133,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723607393731,26.8428,146.14,146.04,0.12549]
["bitfinex","SOLUSD",1723607393931,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723607394310,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1723607395347,26.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607395713,31.57,146.13,146.03,45.25098]
["bitfinex","SOLUSD",1723607396038,31.57,146.11,146.02,16.4665]
["bitfinex","SOLUSD",1723607396257,6.8455,146.09,146.02,16.4665]
["bitfinex","SOLUSD",1723607396411,38.4155,146.09,146.02,16.4665]
["bitfinex","SOLUSD",1723607396739,31.57,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1723607397129,31.57,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723607397345,38.4152,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723607398140,31.57,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1723607399912,38.4151,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1723607400123,31.57,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1723607400325,31.57,146.11,146.02,16.4665]
["bitfinex","SOLUSD",1723607400619,31.57,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607400928,20.0,146.14,146.03,0.12549]
["bitfinex","SOLUSD",1723607401110,20.0,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723607401111,38.4128,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723607401313,20.0,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723607401824,38.4128,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723607402324,45.0,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723607402725,53.574,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723607403031,31.57,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1723607403339,38.4109,146.18,146.09,0.4431004]
["bitfinex","SOLUSD",1723607403539,31.57,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723607403743,6.8425,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723607404446,38.4118,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723607404621,38.4118,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1723607404622,31.57,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1723607404941,31.57,146.16,146.08,15.1052]
["bitfinex","SOLUSD",1723607405252,31.57,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723607405420,38.4118,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723607405742,31.57,146.16,146.09,20.44334129]
["bitfinex","SOLUSD",1723607406114,31.57,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607407320,31.57,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723607407649,31.57,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723607407853,51.8423,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723607408222,45.0,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723607409037,31.57,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723607409239,21.6834,146.2,146.09,20.0]
["bitfinex","SOLUSD",1723607409550,46.9347,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723607409729,31.57,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723607410347,46.9347,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723607410537,53.7746,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1723607412438,31.57,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723607412638,38.4086,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1723607412943,20.0,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1723607413827,38.4086,146.23,146.14,15.4057]
["bitfinex","SOLUSD",1723607414028,38.4086,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723607414845,38.4086,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723607416025,31.57,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723607416659,31.57,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723607417056,31.57,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723607417755,31.57,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723607418266,6.8394,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723607419161,38.4086,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723607419765,38.4086,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723607419766,15.7835,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1723607420053,47.3535,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1723607420236,54.1915,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723607420428,6.8387,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723607421165,54.1916,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723607421855,31.57,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723607422055,38.409,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723607422262,47.3535,146.24,146.16,45.12549]
["bitfinex","SOLUSD",1723607422758,31.57,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723607423055,31.57,146.24,146.18,6.8404]
["bitfinex","SOLUSD",1723607423236,31.57,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1723607423432,38.409,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723607424151,31.57,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723607424536,31.57,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723607425459,38.4083,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723607426677,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723607427038,38.4081,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723607428937,31.57,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723607429138,38.409,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723607429443,31.57,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723607429664,38.41,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723607429842,38.41,146.2,146.15,26.8419]
["bitfinex","SOLUSD",1723607430238,38.41,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1723607430437,16.5472,146.22,146.13,6.3618]
["bitfinex","SOLUSD",1723607430438,31.57,146.18,146.13,6.3618]
["bitfinex","SOLUSD",1723607430637,31.57,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1723607430638,1.71062126,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1723607430859,38.4108,146.18,146.1,16.5306]
["bitfinex","SOLUSD",1723607431057,31.57,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723607431460,31.57,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723607432139,31.57,146.18,146.1,16.5306]
["bitfinex","SOLUSD",1723607432140,6.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723607432366,6.8414,146.17,146.1,16.5306]
["bitfinex","SOLUSD",1723607432565,38.4109,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723607435654,31.57,146.16,146.09,6.3743]
["bitfinex","SOLUSD",1723607435835,38.4119,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1723607436235,38.4119,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607436840,31.57,146.16,146.13,6.843]
["bitfinex","SOLUSD",1723607437447,31.57,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607438266,38.4118,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607438643,31.57,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607439769,38.4118,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723607440670,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723607441045,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723607441249,38.4118,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723607441448,38.4118,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607441969,12.6,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723607442272,19.4424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723607442474,12.6,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723607444371,12.6,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1723607445268,6.96679,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723607445465,12.6,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723607448289,12.6,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1723607448484,19.4437,146.12,146.06,15.4575]
["bitfinex","SOLUSD",1723607448664,12.6,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723607449257,12.6,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723607449459,12.6,146.12,146.05,6.0173]
["bitfinex","SOLUSD",1723607449668,12.6,146.1,146.06,6.846]
["bitfinex","SOLUSD",1723607450976,12.6,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1723607451198,12.6,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723607451382,12.6,146.12,146.02,21.6313]
["bitfinex","SOLUSD",1723607451383,12.6,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723607451683,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723607451898,12.6,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607453976,19.4446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607454288,6.3473,146.15,146.08,6.8452]
["bitfinex","SOLUSD",1723607454605,6.3473,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1723607454606,18.9473,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1723607454762,25.7895,146.15,146.05,12.6]
["bitfinex","SOLUSD",1723607454967,25.7895,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1723607455193,6.8427,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723607455486,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607459268,6.844,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723607459471,6.844,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723607459472,12.6,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607459889,19.4441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607460562,19.4441,146.11,146.02,21.6313]
["bitfinex","SOLUSD",1723607460764,45.0,146.1,146.02,21.6313]
["bitfinex","SOLUSD",1723607460958,12.6,146.11,146.07,6.846]
["bitfinex","SOLUSD",1723607461183,12.6,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723607461483,19.4436,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723607461690,6.8439,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1723607461892,19.4433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723607463464,19.4433,146.13,146.02,21.6313]
["bitfinex","SOLUSD",1723607463465,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607464386,6.8446,146.1,146.02,34.2313]
["bitfinex","SOLUSD",1723607464589,12.6,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723607464590,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723607464791,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1723607464989,6.8451,146.09,146.05,20.0]
["bitfinex","SOLUSD",1723607465369,6.8447,146.1,146.05,26.8469]
["bitfinex","SOLUSD",1723607466399,6.8441,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723607466584,6.8441,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723607466895,6.8441,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723607467595,6.8441,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723607467596,6.8428,146.14,146.05,12.6]
["bitfinex","SOLUSD",1723607467776,6.3473,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723607468274,6.3473,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723607468491,13.1896,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723607469094,6.3473,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723607469298,22.7717,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607469684,22.7717,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723607469894,6.6125,146.18,146.08,22.3663]
["bitfinex","SOLUSD",1723607470196,13.4534,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723607470986,15.8056,146.19,146.09,51.62549]
["bitfinex","SOLUSD",1723607471172,6.6125,146.22,146.12,0.12549]
["bitfinex","SOLUSD",1723607471377,6.6125,146.22,146.12,65.50196]
["bitfinex","SOLUSD",1723607471598,6.6125,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723607471779,13.4515,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723607471973,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723607472181,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723607472388,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1723607473277,6.96499,146.21,146.16,6.8415]
["bitfinex","SOLUSD",1723607473675,15.8056,146.23,146.12,20.12549]
["bitfinex","SOLUSD",1723607473887,26.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723607474404,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723607474774,26.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723607475596,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607476400,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723607476706,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607478687,26.839,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1723607478887,6.8395,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1723607479109,6.8399,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723607480199,47.3056,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723607480504,47.3056,146.23,146.12,20.12549]
["bitfinex","SOLUSD",1723607480505,15.8056,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723607480813,22.6441,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723607481386,22.6441,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723607482008,54.1441,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723607482194,6.8401,146.2,146.12,20.12549]
["bitfinex","SOLUSD",1723607482406,6.8401,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723607482609,6.8401,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1723607482920,6.8404,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1723607483094,31.5,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723607483296,31.5,146.19,146.1,20.0]
["bitfinex","SOLUSD",1723607483697,31.5,146.19,146.09,20.0]
["bitfinex","SOLUSD",1723607484014,38.3405,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1723607484198,47.5311,146.17,146.08,25.106764]
["bitfinex","SOLUSD",1723607484390,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723607484590,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607484801,54.3725,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723607485197,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723607485611,6.8419,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723607485826,6.8419,146.16,146.12,26.8436]
["bitfinex","SOLUSD",1723607486214,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607486627,47.5311,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723607486926,47.5311,146.17,146.08,22.3663]
["bitfinex","SOLUSD",1723607487089,45.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723607487600,47.5311,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723607487919,16.0311,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723607488617,6.8418,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1723607488816,6.8418,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723607489718,6.8418,146.16,146.05,258.9]
["bitfinex","SOLUSD",1723607489719,31.5,146.15,146.05,258.9]
["bitfinex","SOLUSD",1723607489902,83.59358,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723607490104,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607490311,76.75098,146.15,146.04,22.2937]
["bitfinex","SOLUSD",1723607490515,76.75098,146.15,146.05,0.12549]
["bitfinex","SOLUSD",1723607491105,76.5,146.15,146.05,0.12549]
["bitfinex","SOLUSD",1723607491304,76.5,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1723607491516,0.12549,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723607491712,45.25098,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723607492005,6.96729,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723607492696,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723607493319,6.96729,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723607494120,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723607494495,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607495217,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1723607495419,6.8432,146.13,146.09,20.0]
["bitfinex","SOLUSD",1723607496014,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723607496219,6.8438,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723607497337,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723607497504,6.8438,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723607498002,6.8438,146.12,146.08,26.8455]
["bitfinex","SOLUSD",1723607498407,0.12549,146.12,146.08,26.8455]
["bitfinex","SOLUSD",1723607498718,45.12549,146.12,146.08,26.8455]
["bitfinex","SOLUSD",1723607499801,6.0734,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723607500002,38.3418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723607500210,22.1045,146.17,146.06,0.12549]
["bitfinex","SOLUSD",1723607500416,22.1045,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723607500730,6.8422,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723607500927,28.9458,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723607501130,28.9458,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1723607501312,28.9462,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1723607501700,28.9462,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723607504128,22.1045,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1723607504309,16.0311,146.17,146.07,52.00196]
["bitfinex","SOLUSD",1723607504512,16.0311,146.17,146.08,45.0]
["bitfinex","SOLUSD",1723607504826,16.0311,146.17,146.09,20.37647]
["bitfinex","SOLUSD",1723607504998,16.0311,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723607505201,16.0311,146.17,146.11,20.12549]
["bitfinex","SOLUSD",1723607505897,16.0311,146.17,146.11,20.0]
["bitfinex","SOLUSD",1723607506122,16.0311,146.17,146.08,20.0]
["bitfinex","SOLUSD",1723607506322,16.0311,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1723607506525,22.8725,146.17,146.08,45.12549]
["bitfinex","SOLUSD",1723607506704,16.0311,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1723607507404,22.8726,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723607507614,16.0311,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723607507919,12.6,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723607508118,19.4418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723607508327,19.4418,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723607508621,12.6,146.14,146.12,20.0]
["bitfinex","SOLUSD",1723607509023,12.6,146.14,146.11,20.0]
["bitfinex","SOLUSD",1723607509327,12.6,146.14,146.11,26.844]
["bitfinex","SOLUSD",1723607509508,12.6,146.14,146.06,6.5296]
["bitfinex","SOLUSD",1723607509509,12.6,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723607511415,12.6,146.14,146.11,6.844]
["bitfinex","SOLUSD",1723607512009,12.6,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723607512833,12.6,146.14,146.04,15.6699]
["bitfinex","SOLUSD",1723607513138,19.4428,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1723607513312,12.6,146.12,146.1,20.0]
["bitfinex","SOLUSD",1723607513507,15.9305,146.11,145.99,21.9518]
["bitfinex","SOLUSD",1723607513744,15.9305,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1723607514207,15.9305,146.11,146.09,6.845]
["bitfinex","SOLUSD",1723607515731,15.9305,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723607518125,15.9305,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607518525,15.9305,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723607518743,15.9305,146.11,146.09,6.845]
["bitfinex","SOLUSD",1723607518939,15.9305,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723607520553,12.6,146.12,146.03,12.6]
["bitfinex","SOLUSD",1723607520745,12.6,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723607521249,12.6,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723607521433,6.8432,146.13,146.04,20.50196]
["bitfinex","SOLUSD",1723607521638,6.8432,146.13,146.04,20.37647]
["bitfinex","SOLUSD",1723607522126,6.8437,146.12,146.04,20.37647]
["bitfinex","SOLUSD",1723607522328,12.6,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723607522645,22.6029,146.05,145.96,12.6]
["bitfinex","SOLUSD",1723607523020,45.0,146.04,145.96,12.6]
["bitfinex","SOLUSD",1723607523220,12.6,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723607523533,46.83802048,146.04,145.92,12.6]
["bitfinex","SOLUSD",1723607523766,46.83802048,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723607523767,12.6,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723607523951,76.56,146.04,145.91,31.56]
["bitfinex","SOLUSD",1723607524115,0.12549,146.03,145.91,31.56]
["bitfinex","SOLUSD",1723607524321,22.6029,146.05,145.93,31.56]
["bitfinex","SOLUSD",1723607524523,16.0637,146.05,145.96,15.4037]
["bitfinex","SOLUSD",1723607524754,22.6467,146.09,145.97,38.1838]
["bitfinex","SOLUSD",1723607525047,38.4056,146.08,146.01,6.8484]
["bitfinex","SOLUSD",1723607525225,31.56,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1723607525427,31.56,146.06,146.01,26.8487]
["bitfinex","SOLUSD",1723607526136,54.2067,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723607526317,0.12549,146.08,146.01,6.8485]
["bitfinex","SOLUSD",1723607526524,0.37647,146.08,146.01,6.8485]
["bitfinex","SOLUSD",1723607526750,6.8461,146.07,145.98,20.0]
["bitfinex","SOLUSD",1723607526955,0.12549,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723607527447,0.25098,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1723607527655,0.12549,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723607528357,0.12549,146.07,146.0,6.8489]
["bitfinex","SOLUSD",1723607528531,0.12549,146.07,146.01,26.8487]
["bitfinex","SOLUSD",1723607528732,45.0,146.08,146.02,6.8481]
["bitfinex","SOLUSD",1723607528947,45.0,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723607529533,45.0,146.08,146.01,6.8485]
["bitfinex","SOLUSD",1723607529850,45.0,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1723607531328,51.8455,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1723607532833,1.71195855,146.15,145.98,20.0]
["bitfinex","SOLUSD",1723607532834,54.3962,146.13,146.03,20.87573421]
["bitfinex","SOLUSD",1723607533236,22.8362,146.13,146.04,45.25098]
["bitfinex","SOLUSD",1723607533433,22.8362,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723607533643,21.5775,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723607533928,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723607534131,21.5775,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1723607534357,21.5775,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723607535432,15.517,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723607535651,38.3999,146.2,146.11,0.37647]
["bitfinex","SOLUSD",1723607535858,38.3999,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723607536637,22.5074,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723607536965,22.5074,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607537458,29.347,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607537657,29.347,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723607537863,29.347,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607538248,22.5074,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723607538845,22.5074,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607539240,29.347,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607540248,22.5074,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723607540454,29.3468,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1723607540649,22.5074,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1723607541030,22.5074,146.21,146.12,0.25098]
["bitfinex","SOLUSD",1723607541237,22.5074,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723607543566,29.3469,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723607543969,6.8399,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723607544261,0.12549,146.17,146.1,15.7778]
["bitfinex","SOLUSD",1723607544461,51.96689,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723607544838,31.56,146.14,146.06,62.09124742]
["bitfinex","SOLUSD",1723607545067,51.8433,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1723607546567,51.8433,146.13,146.06,6.846]
["bitfinex","SOLUSD",1723607546568,38.4038,146.12,146.06,6.846]
["bitfinex","SOLUSD",1723607546758,45.0,146.11,146.06,6.846]
["bitfinex","SOLUSD",1723607547062,31.56,146.08,146.04,6.847]
["bitfinex","SOLUSD",1723607548060,31.56,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1723607549069,31.56,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723607549775,53.9305,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723607550273,53.9305,146.14,146.04,20.0]
["bitfinex","SOLUSD",1723607550576,53.9305,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1723607550577,22.3705,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1723607550763,7.14281233,146.22,146.05,31.68549]
["bitfinex","SOLUSD",1723607550764,22.5583,146.17,146.05,31.68549]
["bitfinex","SOLUSD",1723607550949,22.5583,146.17,146.06,65.37647]
["bitfinex","SOLUSD",1723607551285,6.8418,146.16,146.06,65.37647]
["bitfinex","SOLUSD",1723607552950,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723607554577,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723607554760,6.8427,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723607555156,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723607555352,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723607555568,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723607555866,6.8432,146.13,146.08,26.8454]
["bitfinex","SOLUSD",1723607556452,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607557570,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723607558479,6.8433,146.13,146.08,26.8451]
["bitfinex","SOLUSD",1723607558850,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723607560586,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723607562088,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607563087,38.4023,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723607563680,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723607563992,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723607567790,6.8432,146.13,146.08,26.8454]
["bitfinex","SOLUSD",1723607568589,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723607568775,6.8437,146.12,146.08,26.8455]
["bitfinex","SOLUSD",1723607569091,0.12549,146.12,146.08,26.8455]
["bitfinex","SOLUSD",1723607569285,45.12549,146.12,146.08,26.8455]
["bitfinex","SOLUSD",1723607569589,6.8446,146.1,146.0,21.7342]
["bitfinex","SOLUSD",1723607570368,55.14789,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723607570572,45.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607571292,16.6182,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723607571484,16.6182,146.11,146.01,66.03506776]
["bitfinex","SOLUSD",1723607571675,23.4623,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723607572995,6.8446,146.1,146.01,20.37647]
["bitfinex","SOLUSD",1723607573793,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723607574474,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607574664,55.0224,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723607574869,45.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607575369,51.8448,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723607575995,51.8448,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607576173,45.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607578102,51.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723607578796,51.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723607579192,31.93647,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723607579379,0.12549,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723607579576,6.97159,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723607579776,38.53159,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723607580185,38.53159,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723607580383,31.68549,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723607581593,38.53159,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723607581795,38.53159,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723607582493,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723607582672,45.0,146.05,145.97,21.6724]
["bitfinex","SOLUSD",1723607582879,45.0,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1723607583486,31.56,146.07,146.04,6.8472]
["bitfinex","SOLUSD",1723607583783,31.56,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723607584601,38.406,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1723607584802,45.0,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723607585191,51.8467,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723607585697,49.31825514,146.05,145.94,15.2439]
["bitfinex","SOLUSD",1723607585878,45.0,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1723607586078,51.8475,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1723607586305,47.3551,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723607586803,6.97289,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723607586983,6.97289,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723607587306,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723607588197,1.71242745,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723607588902,1.71245107,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1723607589598,0.12549,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723607589900,53.93642069,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723607590199,47.08892069,146.04,145.94,15.2439]
["bitfinex","SOLUSD",1723607590501,47.08892069,146.04,145.96,6.8511]
["bitfinex","SOLUSD",1723607590502,6.97479,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723607590695,45.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723607590871,51.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723607591076,67.6716,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723607591574,60.8217,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723607592371,67.6715,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723607592602,60.8217,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723607592803,67.6715,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723607593497,67.6715,145.99,145.9,16.4037]
["bitfinex","SOLUSD",1723607593498,15.3105,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1723607593875,15.3105,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723607594877,22.1584,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723607595079,15.3105,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1723607595299,22.1587,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1723607595502,6.97419,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1723607595683,0.12549,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723607595883,52.22527,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723607596098,45.0,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723607597509,0.12549,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723607597714,6.97479,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723607598192,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723607598398,51.8498,145.99,145.9,16.4037]
["bitfinex","SOLUSD",1723607598588,6.8498,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723607599211,38.4098,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723607599395,45.0,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1723607599599,45.0,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607599600,1.71303179,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607599905,18.34773179,145.97,145.86,63.02388202]
["bitfinex","SOLUSD",1723607600109,45.12549,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723607600291,16.6347,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723607600689,16.6347,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1723607600893,45.12549,145.96,145.92,26.853]
["bitfinex","SOLUSD",1723607601210,45.12549,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723607601508,51.97669,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723607601891,51.97669,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723607602320,6.8517,145.95,145.86,21.4034]
["bitfinex","SOLUSD",1723607602489,38.4117,145.95,145.86,21.4034]
["bitfinex","SOLUSD",1723607602692,52.10318,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723607603095,45.25098,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723607605389,31.56,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1723607605612,45.0,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1723607605886,45.12549,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1723607607624,76.68549,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723607607794,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723607608208,45.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723607609488,6.97709,145.95,145.84,31.56]
["bitfinex","SOLUSD",1723607609695,0.12549,145.95,145.85,65.37647]
["bitfinex","SOLUSD",1723607609898,16.6347,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1723607610293,16.6347,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723607610510,48.1947,145.97,145.88,15.5821]
["bitfinex","SOLUSD",1723607610792,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723607611421,45.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723607613117,51.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723607613305,51.8517,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723607613700,21.96450828,145.94,145.83,53.7349]
["bitfinex","SOLUSD",1723607613899,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723607614402,1.71370746,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723607615001,1.71371354,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723607615210,51.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723607615405,1.71387757,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723607615724,1.71387757,145.9,145.83,22.1749]
["bitfinex","SOLUSD",1723607615725,1.71387823,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723607615929,51.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723607616296,51.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723607616630,45.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723607619719,51.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723607619927,0.12549,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723607620141,51.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723607620301,6.97949,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1723607620631,45.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723607621003,45.12549,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723607622620,6.8542,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723607622921,53.56861139,145.89,145.77,19.06066962]
["bitfinex","SOLUSD",1723607623123,53.56861139,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723607623328,45.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723607624622,8.69492239,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723607624927,0.12549,145.88,145.77,16.3845]
["bitfinex","SOLUSD",1723607625120,6.8561,145.86,145.77,16.3845]
["bitfinex","SOLUSD",1723607625322,45.0,145.85,145.77,16.3845]
["bitfinex","SOLUSD",1723607625511,45.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723607625709,0.25098,145.88,145.83,6.857]
["bitfinex","SOLUSD",1723607625929,45.12549,145.88,145.83,6.857]
["bitfinex","SOLUSD",1723607626131,51.98039,145.88,145.83,6.857]
["bitfinex","SOLUSD",1723607627011,6.98089,145.87,145.83,6.857]
["bitfinex","SOLUSD",1723607628314,54.9301,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723607628626,54.9301,145.91,145.8,31.56]
["bitfinex","SOLUSD",1723607628627,26.854,145.9,145.84,6.8563]
["bitfinex","SOLUSD",1723607628826,6.8546,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1723607629141,6.855,145.88,145.84,6.8563]
["bitfinex","SOLUSD",1723607629314,6.8545,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1723607629625,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723607630023,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723607631330,45.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723607631912,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723607633248,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723607633450,51.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723607633917,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723607634123,6.8554,145.87,145.78,31.68549]
["bitfinex","SOLUSD",1723607634322,6.8554,145.87,145.79,21.49815113]
["bitfinex","SOLUSD",1723607634625,51.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723607635846,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723607636239,6.97999,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723607636444,6.8534,145.92,145.87,6.855]
["bitfinex","SOLUSD",1723607636954,38.67091447,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1723607637154,31.56,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1723607637327,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723607638926,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723607640452,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1723607641033,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723607641960,6.8552,145.88,145.83,15.984]
["bitfinex","SOLUSD",1723607642251,51.98129,145.87,145.82,13.138]
["bitfinex","SOLUSD",1723607642456,51.98129,145.87,145.83,20.0]
["bitfinex","SOLUSD",1723607642630,51.98129,145.87,145.82,13.138]
["bitfinex","SOLUSD",1723607643048,51.98129,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1723607643256,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607643467,6.856,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723607643836,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607644037,19.506,145.86,145.79,15.0959]
["bitfinex","SOLUSD",1723607644241,19.506,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723607644556,12.65,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607644929,45.12549,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723607645555,12.65,145.84,145.79,15.0959]
["bitfinex","SOLUSD",1723607645742,45.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723607646962,51.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723607647334,0.12549,145.85,145.81,6.858]
["bitfinex","SOLUSD",1723607647550,19.63209,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723607648061,19.63209,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723607648359,19.63209,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1723607648541,12.77549,145.85,145.77,12.65]
["bitfinex","SOLUSD",1723607648733,7.10658,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723607648734,12.65,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723607649359,12.65,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723607649740,19.5055,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723607649942,6.98139,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723607650336,45.0,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723607650659,45.0,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723607653757,0.12549,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723607653956,0.12549,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723607655248,0.12549,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723607655964,0.12549,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723607656265,7.35876,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1723607656463,45.0,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723607657153,45.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723607659650,52.10778,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723607660350,8.57216656,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723607660566,46.71488063,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723607661066,45.0,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1723607661269,45.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723607662157,0.12549,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723607663659,0.12549,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723607664174,0.12549,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1723607664349,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723607664552,45.25098,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723607666554,0.25098,145.82,145.75,0.8312695]
["bitfinex","SOLUSD",1723607666758,45.12549,145.82,145.75,0.8312695]
["bitfinex","SOLUSD",1723607667073,45.12549,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723607667278,45.12549,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723607667454,45.12549,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723607667661,0.12549,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723607668267,7.23477,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723607668567,45.0,145.8,145.75,0.8312695]
["bitfinex","SOLUSD",1723607668745,0.12549,145.79,145.75,7.6921695]
["bitfinex","SOLUSD",1723607668951,0.12549,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723607669852,0.12549,145.79,145.75,7.6921695]
["bitfinex","SOLUSD",1723607670246,6.86,145.78,145.75,0.8312695]
["bitfinex","SOLUSD",1723607670463,0.25098,145.79,145.75,0.8312695]
["bitfinex","SOLUSD",1723607670670,0.12549,145.79,145.75,7.6918695]
["bitfinex","SOLUSD",1723607670873,0.37647,145.79,145.75,7.6918695]
["bitfinex","SOLUSD",1723607671391,45.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723607671551,45.25098,145.81,145.75,0.8312695]
["bitfinex","SOLUSD",1723607671873,16.4728,145.83,145.75,0.8312695]
["bitfinex","SOLUSD",1723607672045,16.4728,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723607673276,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723607673469,35.9884,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1723607673778,20.0,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723607674486,20.0,145.85,145.77,1.24870937]
["bitfinex","SOLUSD",1723607674684,6.8574,145.83,145.77,26.8598]
["bitfinex","SOLUSD",1723607674972,0.12549,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723607675181,45.12549,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723607675975,45.12549,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723607676480,0.12549,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723607676783,45.12549,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723607677883,45.12549,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723607677884,12.66,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723607678183,12.66,145.82,145.75,0.8312695]
["bitfinex","SOLUSD",1723607678184,45.12549,145.83,145.75,0.8312695]
["bitfinex","SOLUSD",1723607678591,45.12549,145.83,145.75,20.8312695]
["bitfinex","SOLUSD",1723607679569,45.12549,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723607679986,45.12549,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723607680468,51.98289,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723607681696,16.4725,145.86,145.8,12.66]
["bitfinex","SOLUSD",1723607681859,16.4725,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1723607682186,16.4725,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607682984,23.3284,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607683366,16.4725,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607683563,16.4725,145.86,145.8,12.66]
["bitfinex","SOLUSD",1723607683877,16.4725,145.86,145.79,31.63]
["bitfinex","SOLUSD",1723607684075,16.4725,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723607684669,16.4725,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723607685194,16.4725,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607687176,16.4725,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607687793,16.4725,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607691273,23.3285,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723607692484,16.4725,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723607697200,23.3284,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1723607697604,16.4725,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607698501,16.4725,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723607699301,16.4725,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723607700882,16.4725,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723607703204,16.4725,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607703711,16.4725,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723607704494,16.4725,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607705199,16.4725,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607705403,23.3284,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607707085,16.4725,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607707493,16.4725,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723607707915,16.4725,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1723607708290,16.4725,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723607708595,6.6494,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723607708787,7.11151791,145.91,145.86,12.65]
["bitfinex","SOLUSD",1723607709116,15.5915,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723607710604,15.6498,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1723607710782,13.2342,146.0,145.93,12.65]
["bitfinex","SOLUSD",1723607711689,6.8499,145.99,145.93,19.5025]
["bitfinex","SOLUSD",1723607711900,14.36304661,145.98,145.89,6.8541]
["bitfinex","SOLUSD",1723607712091,20.0,145.97,145.89,6.8541]
["bitfinex","SOLUSD",1723607712276,20.0,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1723607712277,6.8515,145.96,145.9,6.8536]
["bitfinex","SOLUSD",1723607713296,27.22717,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1723607713603,0.12549,145.99,145.94,6.8516]
["bitfinex","SOLUSD",1723607713921,13.2342,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723607714119,13.2342,146.0,145.94,6.852]
["bitfinex","SOLUSD",1723607714291,6.8499,145.99,145.93,19.5025]
["bitfinex","SOLUSD",1723607715187,6.97569,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723607715391,0.25098,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1723607715613,0.12549,145.98,145.84,0.12549]
["bitfinex","SOLUSD",1723607715793,0.25098,145.98,145.9,12.65]
["bitfinex","SOLUSD",1723607715999,6.8517,145.95,145.86,15.8582]
["bitfinex","SOLUSD",1723607716207,6.8517,145.95,145.88,12.65]
["bitfinex","SOLUSD",1723607716598,22.5355,145.95,145.88,12.65]
["bitfinex","SOLUSD",1723607716912,45.0,145.94,145.88,12.65]
["bitfinex","SOLUSD",1723607717407,0.12549,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723607717616,0.25098,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723607718515,0.25098,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723607718688,0.12549,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723607718885,15.93478,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723607720209,15.6838,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723607720397,0.12549,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723607720597,45.25098,145.96,145.89,31.6]
["bitfinex","SOLUSD",1723607720800,0.25098,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723607721717,0.25098,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723607721916,0.12549,145.95,145.9,26.8539]
["bitfinex","SOLUSD",1723607722119,45.37647,145.95,145.9,26.8539]
["bitfinex","SOLUSD",1723607722422,52.22817,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723607723127,45.37647,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723607723324,0.25098,145.96,145.86,15.8582]
["bitfinex","SOLUSD",1723607723502,0.12549,145.92,145.87,6.855]
["bitfinex","SOLUSD",1723607723702,45.50196,145.92,145.87,6.855]
["bitfinex","SOLUSD",1723607724015,45.50196,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1723607725423,45.50196,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723607725719,45.50196,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723607725920,45.50196,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1723607726923,45.50196,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723607727722,16.489,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723607728018,16.489,145.93,145.9,6.8535]
["bitfinex","SOLUSD",1723607728928,16.489,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723607729420,16.489,145.93,145.86,31.6]
["bitfinex","SOLUSD",1723607729626,16.489,145.93,145.87,6.8549]
["bitfinex","SOLUSD",1723607729627,45.50196,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1723607729828,45.50196,145.92,145.87,26.8549]
["bitfinex","SOLUSD",1723607730327,45.37647,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723607730526,45.25098,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723607730899,45.0,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723607731104,0.12549,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723607731323,45.25098,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723607732925,45.25098,145.92,145.89,6.8542]
["bitfinex","SOLUSD",1723607733225,16.489,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1723607733611,16.489,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723607734624,6.8531,145.92,145.86,31.6]
["bitfinex","SOLUSD",1723607734835,7.10408,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723607735826,0.25098,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723607736030,23.46719,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723607736841,45.12549,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723607737200,23.3417,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723607738820,16.489,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1723607739503,16.489,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723607739703,23.3417,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723607740307,16.489,145.93,145.86,12.64]
["bitfinex","SOLUSD",1723607740529,6.8533,145.92,145.86,12.64]
["bitfinex","SOLUSD",1723607742034,23.3416,145.93,145.87,6.8549]
["bitfinex","SOLUSD",1723607742528,16.489,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723607743719,7.10452409,145.97,145.91,6.853]
["bitfinex","SOLUSD",1723607743720,23.55772409,145.97,145.91,6.853]
["bitfinex","SOLUSD",1723607743920,20.0,145.96,145.91,6.853]
["bitfinex","SOLUSD",1723607744719,6.8513,145.96,145.91,6.853]
["bitfinex","SOLUSD",1723607745616,12.89098,145.95,145.85,20.0]
["bitfinex","SOLUSD",1723607745846,6.853,145.93,145.87,6.8549]
["bitfinex","SOLUSD",1723607746032,6.853,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723607746443,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723607747148,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723607747348,1.71388121,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723607747646,1.71390395,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723607747844,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723607748355,51.97949,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723607748729,0.37647,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723607749335,7.10628,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1723607749727,1.71434669,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1723607750167,1.71431474,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723607750331,0.12549,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723607750530,0.50196,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723607752758,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723607753053,6.8552,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723607753355,45.0,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723607753560,53.56988113,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723607753736,6.98139,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607754133,1.71449522,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723607754932,6.98139,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723607755142,45.12549,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723607756262,45.12549,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607756493,45.12549,145.86,145.83,6.857]
["bitfinex","SOLUSD",1723607758957,45.12549,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723607759546,45.12549,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723607760768,0.37647,145.85,145.76,53.4302]
["bitfinex","SOLUSD",1723607760941,0.37647,145.85,145.77,20.0]
["bitfinex","SOLUSD",1723607761544,0.37647,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1723607762588,0.12549,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1723607762747,45.12549,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1723607763071,45.12549,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723607763248,7.10838,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1723607763448,1.71487205,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1723607763645,6.8577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723607763843,6.8587,145.8,145.75,7.6921695]
["bitfinex","SOLUSD",1723607764072,8.82545286,145.79,145.75,0.8312695]
["bitfinex","SOLUSD",1723607764775,52.11068,145.78,145.75,0.8312695]
["bitfinex","SOLUSD",1723607764946,45.25098,145.78,145.75,0.8312695]
["bitfinex","SOLUSD",1723607765380,0.25098,145.79,145.75,0.8312695]
["bitfinex","SOLUSD",1723607765553,45.25098,145.79,145.75,0.8312695]
["bitfinex","SOLUSD",1723607766549,45.25098,145.79,145.75,7.6921695]
["bitfinex","SOLUSD",1723607766750,0.25098,145.79,145.75,7.6921695]
["bitfinex","SOLUSD",1723607768579,7.11028,145.79,145.75,0.8312695]
["bitfinex","SOLUSD",1723607768751,0.12549,145.77,145.75,0.8312695]
["bitfinex","SOLUSD",1723607768957,7.23667,145.77,145.75,0.8312695]
["bitfinex","SOLUSD",1723607769154,6.8605,145.76,145.75,0.8312695]
["bitfinex","SOLUSD",1723607769373,52.36246,145.76,145.75,0.8312695]
["bitfinex","SOLUSD",1723607769687,45.50196,145.76,145.75,0.8312695]
["bitfinex","SOLUSD",1723607770688,17.1441,145.83,145.75,0.8312695]
["bitfinex","SOLUSD",1723607770975,0.12549,145.78,145.75,0.8312695]
["bitfinex","SOLUSD",1723607771162,72.36176,145.78,145.75,0.8312695]
["bitfinex","SOLUSD",1723607771365,27.23627,145.78,145.75,0.8312695]
["bitfinex","SOLUSD",1723607771678,6.8602,145.77,145.75,0.8312695]
["bitfinex","SOLUSD",1723607771887,45.50196,145.76,145.75,0.8312695]
["bitfinex","SOLUSD",1723607772385,98.58126,145.76,145.62,36.2536972]
["bitfinex","SOLUSD",1723607772683,0.12549,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723607772892,0.12549,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1723607773063,45.50196,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1723607773269,45.50196,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723607773989,1.71626201,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723607774182,26.8634,145.7,145.62,28.96719]
["bitfinex","SOLUSD",1723607774364,52.03956,145.69,145.6,0.8312695]
["bitfinex","SOLUSD",1723607774565,0.12549,145.67,145.6,0.8312695]
["bitfinex","SOLUSD",1723607774881,0.12549,145.66,145.6,0.8312695]
["bitfinex","SOLUSD",1723607775082,0.50196,145.66,145.6,0.8312695]
["bitfinex","SOLUSD",1723607775483,0.12549,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607775785,2.09353587,145.64,145.6,7.6991695]
["bitfinex","SOLUSD",1723607775969,45.37647,145.64,145.6,7.6991695]
["bitfinex","SOLUSD",1723607776378,2.09352152,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607776577,0.12549,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607776876,27.24277,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607777181,6.99269,145.62,145.6,0.8312695]
["bitfinex","SOLUSD",1723607777367,0.12549,145.62,145.6,0.8312695]
["bitfinex","SOLUSD",1723607777565,20.37647,145.62,145.6,0.8312695]
["bitfinex","SOLUSD",1723607777887,45.12549,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607778096,45.25098,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607778595,45.50196,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607778766,52.36956,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607779382,45.50196,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607779587,45.37647,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607779768,15.94,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607779973,15.94,145.64,145.6,7.6992695]
["bitfinex","SOLUSD",1723607780162,15.94,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607780879,15.94,145.64,145.6,7.6992695]
["bitfinex","SOLUSD",1723607781291,15.94,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607781681,15.94,145.64,145.6,7.6991695]
["bitfinex","SOLUSD",1723607783100,0.12549,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607783276,45.25098,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607783691,16.6519,145.68,145.6,18.0006695]
["bitfinex","SOLUSD",1723607783900,20.0,145.67,145.6,18.0006695]
["bitfinex","SOLUSD",1723607784073,5.27056201,145.7,145.6,32.5112695]
["bitfinex","SOLUSD",1723607784268,16.6519,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1723607784609,23.5147,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1723607784783,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723607784987,6.863,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723607785188,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723607785390,1.71645229,145.7,145.61,20.0]
["bitfinex","SOLUSD",1723607785567,36.95056201,145.7,145.62,6.867]
["bitfinex","SOLUSD",1723607785772,45.12549,145.69,145.62,6.867]
["bitfinex","SOLUSD",1723607785973,51.98949,145.69,145.63,6.8664]
["bitfinex","SOLUSD",1723607786788,0.37647,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1723607787106,8.957648,145.68,145.62,24.0343]
["bitfinex","SOLUSD",1723607787321,45.25098,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1723607787613,45.25098,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723607787772,0.12549,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723607787975,45.25098,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723607791090,0.25098,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1723607791296,45.12549,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1723607791498,20.0,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1723607791883,12.38401091,145.74,145.62,31.68]
["bitfinex","SOLUSD",1723607792203,15.4278,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1723607792404,6.8615,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723607793803,6.8628,145.72,145.66,22.1804]
["bitfinex","SOLUSD",1723607794109,0.12549,145.73,145.66,29.0456]
["bitfinex","SOLUSD",1723607794283,45.50196,145.73,145.66,29.0456]
["bitfinex","SOLUSD",1723607794785,6.8629,145.71,145.66,29.0456]
["bitfinex","SOLUSD",1723607795295,6.8629,145.71,145.66,16.1303]
["bitfinex","SOLUSD",1723607795296,6.8631,145.71,145.66,16.1303]
["bitfinex","SOLUSD",1723607795503,0.12549,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1723607795704,6.98889,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1723607796100,1.71635334,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1723607796284,51.8641,145.69,145.63,42.1804]
["bitfinex","SOLUSD",1723607796601,6.98989,145.68,145.63,49.047]
["bitfinex","SOLUSD",1723607796801,7.11538,145.68,145.63,22.1804]
["bitfinex","SOLUSD",1723607797108,8.58139431,145.67,145.63,33.2967]
["bitfinex","SOLUSD",1723607797278,6.8648,145.67,145.63,33.2967]
["bitfinex","SOLUSD",1723607797781,7.11538,145.68,145.63,33.2967]
["bitfinex","SOLUSD",1723607797984,0.25098,145.68,145.63,40.1633]
["bitfinex","SOLUSD",1723607798207,0.25098,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723607798405,45.12549,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723607798704,0.12549,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723607798912,0.25098,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723607799107,7.11488,145.69,145.63,40.1631]
["bitfinex","SOLUSD",1723607799297,7.11488,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1723607799699,0.12549,145.68,145.63,24.033]
["bitfinex","SOLUSD",1723607799907,0.12549,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723607800108,6.8633,145.71,145.65,6.8655]
["bitfinex","SOLUSD",1723607800413,26.8636,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1723607801204,7.24037,145.69,145.63,24.033]
["bitfinex","SOLUSD",1723607801385,52.36586,145.69,145.63,24.033]
["bitfinex","SOLUSD",1723607801994,6.8644,145.68,145.63,24.033]
["bitfinex","SOLUSD",1723607803716,45.50196,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723607803884,45.50196,145.69,145.63,24.033]
["bitfinex","SOLUSD",1723607804305,52.36586,145.69,145.63,24.033]
["bitfinex","SOLUSD",1723607806016,52.36586,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723607807490,45.50196,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1723607808515,6.8619,145.74,145.64,31.68]
["bitfinex","SOLUSD",1723607808812,6.8611,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1723607809034,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723607809712,6.8611,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1723607809881,6.8617,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723607810489,6.8617,145.74,145.66,48.0017]
["bitfinex","SOLUSD",1723607810490,6.98819,145.72,145.66,23.1866]
["bitfinex","SOLUSD",1723607810693,0.12549,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723607810895,0.12549,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1723607811111,0.50196,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1723607811299,45.50196,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1723607812719,6.863,145.71,145.65,6.8654]
["bitfinex","SOLUSD",1723607812901,0.12549,145.73,145.63,20.0]
["bitfinex","SOLUSD",1723607813102,65.50196,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1723607813701,0.12549,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1723607813909,0.12549,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723607813910,52.36496,145.71,145.66,6.8653]
["bitfinex","SOLUSD",1723607814209,7.36496,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723607814418,45.0,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723607814730,7.36496,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723607814917,7.36496,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723607814918,45.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723607816600,45.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723607817191,45.0,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723607820129,45.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723607826609,1.84181291,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723607826817,0.25098,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723607827037,0.25098,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723607827538,61.4005,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723607829136,0.37647,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723607829346,15.3197,145.74,145.65,31.68]
["bitfinex","SOLUSD",1723607829638,15.3197,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723607829850,15.3197,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723607830440,27.68993946,145.74,145.67,6.8646]
["bitfinex","SOLUSD",1723607830628,45.50196,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1723607830826,6.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723607831558,52.36396,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723607832140,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723607832445,45.50196,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1723607832446,6.98879,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723607833032,6.98879,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723607833238,0.12549,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1723607833411,45.25098,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1723607833926,0.12549,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1723607834816,0.25098,145.73,145.66,12.68]
["bitfinex","SOLUSD",1723607835026,65.25098,145.73,145.66,12.68]
["bitfinex","SOLUSD",1723607835230,65.25098,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723607835437,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723607835718,65.25098,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723607836023,6.8625,145.72,145.66,12.68]
["bitfinex","SOLUSD",1723607836223,6.8625,145.72,145.64,12.68]
["bitfinex","SOLUSD",1723607836522,72.11308,145.73,145.65,20.0]
["bitfinex","SOLUSD",1723607836932,72.11308,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1723607837614,26.98759,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1723607837818,20.0,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1723607839024,26.8621,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1723607839325,8.57868629,145.72,145.66,6.8648]
["bitfinex","SOLUSD",1723607840619,6.8628,145.72,145.66,6.8648]
["bitfinex","SOLUSD",1723607841240,51.8632,145.71,145.65,26.8657]
["bitfinex","SOLUSD",1723607843745,51.8632,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723607844951,45.0,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723607848544,51.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723607848751,45.0,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723607849950,0.12549,145.7,145.65,26.8656]
["bitfinex","SOLUSD",1723607850122,0.37647,145.7,145.65,26.8656]
["bitfinex","SOLUSD",1723607851251,0.37647,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723607857733,0.12549,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723607857950,45.37647,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723607858133,1.716515,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723607858844,22.12668,145.67,145.6,0.8312695]
["bitfinex","SOLUSD",1723607859151,45.25098,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723607859946,45.25098,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723607861245,8.70811828,145.65,145.6,0.8312695]
["bitfinex","SOLUSD",1723607861450,46.84249367,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607861625,45.12549,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607863350,0.37647,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607866738,45.12549,145.64,145.6,18.0013695]
["bitfinex","SOLUSD",1723607867057,6.99089,145.66,145.61,6.8671]
["bitfinex","SOLUSD",1723607868369,6.99169,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607868560,45.37647,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607869075,1.71720651,145.62,145.6,0.8312695]
["bitfinex","SOLUSD",1723607869463,52.24327,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607869642,45.37647,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607870663,52.24327,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607871038,45.37647,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607872555,0.12549,145.62,145.6,0.8312695]
["bitfinex","SOLUSD",1723607875669,12.68,145.65,145.6,0.8312695]
["bitfinex","SOLUSD",1723607875967,54.085602,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607876263,6.8667,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607876467,45.25098,145.62,145.6,0.8312695]
["bitfinex","SOLUSD",1723607876673,7.11718,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607876965,34.5556,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723607877169,15.0108,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723607877477,21.8756,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723607878148,6.8644,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1723607878364,20.0,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723607878868,26.865,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723607879245,6.8653,145.66,145.61,24.0361]
["bitfinex","SOLUSD",1723607880768,26.99039,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1723607882072,26.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1723607882472,6.8653,145.66,145.61,24.0361]
["bitfinex","SOLUSD",1723607884043,6.8653,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1723607884248,6.8659,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1723607887358,6.8663,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607887759,1.7169491,145.63,145.6,0.8312695]
["bitfinex","SOLUSD",1723607888281,6.8663,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607889479,1.84251375,145.64,145.6,0.8312695]
["bitfinex","SOLUSD",1723607889779,0.12549,145.62,145.6,0.8312695]
["bitfinex","SOLUSD",1723607890086,6.99279,145.62,145.6,0.8312695]
["bitfinex","SOLUSD",1723607890259,45.0,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607890468,45.12549,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607892275,52.24407,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607892467,52.36956,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607892977,65.04956,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607894174,85.04956,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607895352,100.14296,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607895557,101.86076055,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607895853,89.18076055,145.61,145.6,0.8312695]
["bitfinex","SOLUSD",1723607896057,89.18076055,145.61,145.49,6.8729]
["bitfinex","SOLUSD",1723607896058,6.8706,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1723607896263,110.44546,145.61,145.5,6.8724]
["bitfinex","SOLUSD",1723607896264,6.99549,145.56,145.5,6.8724]
["bitfinex","SOLUSD",1723607896463,6.99549,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723607896665,45.37647,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723607896867,52.24697,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723607897481,45.37647,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723607898174,0.12549,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723607898484,45.50196,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723607898687,45.37647,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723607898892,0.37647,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723607899268,0.12549,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723607899490,0.37647,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723607899787,0.37647,145.56,145.51,24.0524]
["bitfinex","SOLUSD",1723607899989,7.24687,145.56,145.51,17.1802]
["bitfinex","SOLUSD",1723607900488,45.0,145.55,145.51,17.1802]
["bitfinex","SOLUSD",1723607900993,0.37647,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723607901887,7.24737,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1723607902387,53.58989032,145.53,145.48,23.1141]
["bitfinex","SOLUSD",1723607902580,8.58989032,145.53,145.48,23.1141]
["bitfinex","SOLUSD",1723607903991,6.99739,145.52,145.45,0.8312695]
["bitfinex","SOLUSD",1723607904162,6.99969,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607904363,0.12549,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607904680,0.25098,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607905002,45.25098,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607905700,52.12478,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607906062,0.12549,145.47,145.45,0.8312695]
["bitfinex","SOLUSD",1723607906285,0.12549,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607906473,45.25098,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607907304,72.37666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607907963,65.50196,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607908177,15.3595,145.5,145.45,0.8312695]
["bitfinex","SOLUSD",1723607908378,71.99889,145.49,145.45,0.8312695]
["bitfinex","SOLUSD",1723607908592,65.12549,145.49,145.45,0.8312695]
["bitfinex","SOLUSD",1723607908766,6.8743,145.47,145.45,0.8312695]
["bitfinex","SOLUSD",1723607909401,78.10775149,145.49,145.45,0.8312695]
["bitfinex","SOLUSD",1723607909580,6.8738,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607909776,45.25098,145.47,145.45,0.8312695]
["bitfinex","SOLUSD",1723607910285,52.12528,145.47,145.45,0.8312695]
["bitfinex","SOLUSD",1723607911502,0.12549,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607911807,45.25098,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607912108,1.71884609,145.47,145.45,0.8312695]
["bitfinex","SOLUSD",1723607913704,8.59304609,145.47,145.45,0.8312695]
["bitfinex","SOLUSD",1723607913877,6.8742,145.47,145.45,0.8312695]
["bitfinex","SOLUSD",1723607914081,52.12478,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607915081,45.25098,145.48,145.45,0.8312695]
["bitfinex","SOLUSD",1723607915293,1.71895682,145.52,145.45,0.8312695]
["bitfinex","SOLUSD",1723607915294,12.98006149,145.53,145.45,13.5112695]
["bitfinex","SOLUSD",1723607915488,6.10856149,145.53,145.45,13.5112695]
["bitfinex","SOLUSD",1723607915816,6.10856149,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1723607916018,6.8719,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1723607916189,6.10856149,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1723607916389,6.8709,145.54,145.48,6.8733]
["bitfinex","SOLUSD",1723607916712,6.8714,145.53,145.47,36.7385]
["bitfinex","SOLUSD",1723607917098,1.71818808,145.52,145.47,17.1847]
["bitfinex","SOLUSD",1723607917291,1.71828542,145.51,145.47,17.1847]
["bitfinex","SOLUSD",1723607917493,6.10856149,145.53,145.47,17.1847]
["bitfinex","SOLUSD",1723607917686,6.8724,145.51,145.45,13.5112695]
["bitfinex","SOLUSD",1723607917912,6.8724,145.51,145.45,0.8312695]
["bitfinex","SOLUSD",1723607918489,1.71851269,145.5,145.45,0.8312695]
["bitfinex","SOLUSD",1723607918793,8.59141269,145.5,145.45,0.8312695]
["bitfinex","SOLUSD",1723607918998,1.71851269,145.5,145.45,7.7060695]
["bitfinex","SOLUSD",1723607919313,12.98096149,145.51,145.45,7.7060695]
["bitfinex","SOLUSD",1723607919501,12.98096149,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723607919704,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723607920491,27.24837,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1723607920809,27.24837,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723607921200,20.12549,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723607921513,20.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723607922128,20.0,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723607922421,26.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723607922591,26.872,145.52,145.46,36.7406]
["bitfinex","SOLUSD",1723607922992,8.59081811,145.51,145.46,29.866]
["bitfinex","SOLUSD",1723607923318,26.8719,145.52,145.46,36.7406]
["bitfinex","SOLUSD",1723607923514,26.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723607923822,20.0,145.52,145.45,0.8312695]
["bitfinex","SOLUSD",1723607924002,19.68019,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607924319,39.80568,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607924518,41.52508322,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607924820,85.05666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607927335,86.77591468,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607927825,85.05666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607927998,72.37666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607928199,85.05666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607931031,26.8747,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607933529,85.05666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607933833,90.33074314,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607934806,85.05666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607937309,72.00019,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607937509,26.8747,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607940511,6.8747,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607943618,5.27408314,145.49,145.45,0.8312695]
["bitfinex","SOLUSD",1723607943835,6.8729,145.5,145.45,7.7063695]
["bitfinex","SOLUSD",1723607945314,6.8724,145.51,145.46,12.8814]
["bitfinex","SOLUSD",1723607945511,6.8728,145.5,145.46,6.0067]
["bitfinex","SOLUSD",1723607945934,6.8734,145.49,145.46,6.0067]
["bitfinex","SOLUSD",1723607946138,6.8734,145.49,145.45,0.8312695]
["bitfinex","SOLUSD",1723607946139,6.8747,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607946329,8.59374481,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607946511,39.68019,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607946716,73.59377138,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607946916,71.8747,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607947145,26.8747,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607954738,72.00019,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607955067,72.37666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607955356,26.8747,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607955567,20.0,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607955928,26.8747,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607956122,27.12568,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607957328,72.37666,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607961262,125.34616072,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607962660,125.3464577,145.46,145.45,0.8312695]
["bitfinex","SOLUSD",1723607963157,125.3464577,145.46,145.36,6.2774]
["bitfinex","SOLUSD",1723607963158,6.8778,145.4,145.36,6.2774]
["bitfinex","SOLUSD",1723607964360,48.9993,145.44,145.35,15.6093]
["bitfinex","SOLUSD",1723607964361,31.81,145.42,145.35,15.6093]
["bitfinex","SOLUSD",1723607964660,6.8781,145.39,145.35,15.6093]
["bitfinex","SOLUSD",1723607966044,6.8781,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1723607966363,8.59833356,145.38,145.34,17.2003]
["bitfinex","SOLUSD",1723607966563,6.8785,145.38,145.34,17.2003]
["bitfinex","SOLUSD",1723607966758,7.00309,145.4,145.34,17.2003]
["bitfinex","SOLUSD",1723607967055,65.37647,145.41,145.34,17.2003]
["bitfinex","SOLUSD",1723607967056,20.0,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1723607967264,6.8779,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1723607967431,20.0,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1723607967631,65.37647,145.41,145.34,24.0806]
["bitfinex","SOLUSD",1723607967931,0.12549,145.4,145.34,24.0806]
["bitfinex","SOLUSD",1723607969057,6.8781,145.39,145.34,17.2003]
["bitfinex","SOLUSD",1723607969743,0.12549,145.4,145.32,28.1616]
["bitfinex","SOLUSD",1723607969941,12.86549,145.4,145.32,28.1616]
["bitfinex","SOLUSD",1723607970260,65.25098,145.39,145.32,28.1616]
["bitfinex","SOLUSD",1723607970656,1.71993311,145.38,145.32,28.1616]
["bitfinex","SOLUSD",1723607970862,6.879,145.37,145.32,28.1616]
["bitfinex","SOLUSD",1723607971338,0.12549,145.36,145.32,21.2804]
["bitfinex","SOLUSD",1723607971542,45.0,145.37,145.32,21.2804]
["bitfinex","SOLUSD",1723607971963,6.8798,145.36,145.32,21.2804]
["bitfinex","SOLUSD",1723607972174,8.60031661,145.35,145.32,21.2804]
["bitfinex","SOLUSD",1723607972666,6.8801,145.35,145.32,21.2804]
["bitfinex","SOLUSD",1723607972843,45.0,145.37,145.32,21.2804]
["bitfinex","SOLUSD",1723607973048,6.8798,145.36,145.32,21.2804]
["bitfinex","SOLUSD",1723607973460,1.72020525,145.35,145.32,21.2804]
["bitfinex","SOLUSD",1723607973645,8.60020525,145.35,145.32,21.2804]
["bitfinex","SOLUSD",1723607973970,6.88,145.35,145.32,21.2804]
["bitfinex","SOLUSD",1723607974195,6.88,145.35,145.32,15.0664]
["bitfinex","SOLUSD",1723607975866,6.88,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607976693,7.00499,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723607977047,6.88,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607977250,8.60098613,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723607977774,6.88,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607978156,6.8806,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723607978461,6.88,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607979871,51.8791,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723607980071,20.0,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723607981168,20.0,145.36,145.31,7.7128695]
["bitfinex","SOLUSD",1723607982176,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723607982380,21.71997719,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723607982670,6.88,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607982880,8.60018588,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607983451,1.72018588,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607983656,20.0,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723607983862,6.8798,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723607984181,66.72032756,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607984577,65.0,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607984782,20.0,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723607984972,20.12549,145.37,145.31,7.7130695]
["bitfinex","SOLUSD",1723607985160,1.72011676,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723607985360,20.0,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723607985677,6.8795,145.36,145.31,7.7130695]
["bitfinex","SOLUSD",1723607985982,20.0,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723607986578,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723607986886,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723607987183,6.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723607987368,20.0,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723607987570,26.8785,145.38,145.33,13.2298]
["bitfinex","SOLUSD",1723607987765,6.8792,145.37,145.33,6.349]
["bitfinex","SOLUSD",1723607987978,32.74,145.38,145.33,6.349]
["bitfinex","SOLUSD",1723607988166,6.8795,145.36,145.33,6.349]
["bitfinex","SOLUSD",1723607988370,6.8795,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723607988959,6.8795,145.36,145.31,7.7129695]
["bitfinex","SOLUSD",1723607989470,6.8795,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723607989777,8.03069965,145.41,145.35,16.276]
["bitfinex","SOLUSD",1723607989979,40.1597,145.44,145.35,16.276]
["bitfinex","SOLUSD",1723607990183,12.74,145.43,145.35,16.276]
["bitfinex","SOLUSD",1723607990489,12.74,145.41,145.35,16.276]
["bitfinex","SOLUSD",1723607991089,6.8781,145.39,145.35,16.276]
["bitfinex","SOLUSD",1723607991255,5.68486653,145.42,145.35,16.276]
["bitfinex","SOLUSD",1723607991458,6.8776,145.4,145.35,23.1558]
["bitfinex","SOLUSD",1723607991660,20.0,145.39,145.35,23.1558]
["bitfinex","SOLUSD",1723607992068,20.0,145.39,145.35,16.276]
["bitfinex","SOLUSD",1723607992457,21.71974512,145.4,145.35,16.276]
["bitfinex","SOLUSD",1723607992782,6.8781,145.39,145.35,16.276]
["bitfinex","SOLUSD",1723607993162,8.59782147,145.39,145.35,16.276]
["bitfinex","SOLUSD",1723607993380,6.8785,145.38,145.35,16.276]
["bitfinex","SOLUSD",1723607994892,8.59874733,145.37,145.35,16.276]
["bitfinex","SOLUSD",1723607995081,6.879,145.37,145.35,16.276]
["bitfinex","SOLUSD",1723607995390,6.879,145.37,145.31,41.3003695]
["bitfinex","SOLUSD",1723607995691,6.879,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1723607996372,20.12549,145.4,145.34,17.2009]
["bitfinex","SOLUSD",1723607996566,26.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723607997763,26.8776,145.4,145.35,13.195]
["bitfinex","SOLUSD",1723607998989,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723607999289,20.0,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723607999493,20.0,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1723607999686,6.8776,145.4,145.35,13.195]
["bitfinex","SOLUSD",1723608000997,6.8783,145.39,145.35,6.3152]
["bitfinex","SOLUSD",1723608001196,6.8783,145.39,145.31,17.2146695]
["bitfinex","SOLUSD",1723608001197,21.71984734,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1723608001380,20.0,145.38,145.31,36.3099695]
["bitfinex","SOLUSD",1723608001704,1.71983215,145.37,145.31,36.3099695]
["bitfinex","SOLUSD",1723608001898,1.71983215,145.37,145.31,30.4513695]
["bitfinex","SOLUSD",1723608002200,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608002897,6.8794,145.36,145.31,30.4516695]
["bitfinex","SOLUSD",1723608003097,20.0,145.38,145.31,30.4516695]
["bitfinex","SOLUSD",1723608003098,6.88,145.35,145.31,23.5699695]
["bitfinex","SOLUSD",1723608003787,6.8809,145.33,145.31,17.2146695]
["bitfinex","SOLUSD",1723608003989,6.8809,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608004390,6.8804,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608005392,0.12549,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723608005598,6.8799,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723608005801,26.88,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608005996,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608006204,20.0,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723608006387,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723608006711,6.878,145.39,145.34,1.26087874]
["bitfinex","SOLUSD",1723608006890,6.8786,145.38,145.33,15.9679]
["bitfinex","SOLUSD",1723608007206,6.8791,145.37,145.33,15.9679]
["bitfinex","SOLUSD",1723608007879,6.8786,145.38,145.33,22.8486]
["bitfinex","SOLUSD",1723608008090,20.0,145.37,145.33,22.8486]
["bitfinex","SOLUSD",1723608008410,20.0,145.37,145.33,15.9679]
["bitfinex","SOLUSD",1723608009412,6.8796,145.36,145.33,15.9679]
["bitfinex","SOLUSD",1723608009581,6.8804,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608011512,6.8794,145.36,145.31,7.7129695]
["bitfinex","SOLUSD",1723608012686,20.0,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723608012888,20.0,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1723608013095,6.8781,145.39,145.33,6.8805]
["bitfinex","SOLUSD",1723608013306,20.0,145.38,145.34,0.42671261]
["bitfinex","SOLUSD",1723608013782,26.8787,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723608015194,20.0,145.38,145.34,7.30674886]
["bitfinex","SOLUSD",1723608015906,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608016103,26.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723608017022,26.8785,145.38,145.31,0.8312695]
["bitfinex","SOLUSD",1723608017023,1.71978548,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723608017317,6.8798,145.36,145.31,7.7126695]
["bitfinex","SOLUSD",1723608018111,1.84551197,145.39,145.31,7.7126695]
["bitfinex","SOLUSD",1723608018315,6.8791,145.37,145.31,7.7126695]
["bitfinex","SOLUSD",1723608018519,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608018814,0.12549,145.39,145.31,0.8312695]
["bitfinex","SOLUSD",1723608018815,65.25098,145.4,145.31,18.0348695]
["bitfinex","SOLUSD",1723608019897,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723608021216,0.12549,145.39,145.31,18.0348695]
["bitfinex","SOLUSD",1723608021418,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723608021615,65.25098,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723608021616,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723608021821,6.878,145.39,145.34,29.2335]
["bitfinex","SOLUSD",1723608022126,6.8785,145.38,145.34,22.3533]
["bitfinex","SOLUSD",1723608022505,6.8801,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608022818,6.8799,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608023121,0.12549,145.38,145.31,0.8312695]
["bitfinex","SOLUSD",1723608023419,5.68486653,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723608023598,6.8809,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608028197,0.37647,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723608028526,26.8795,145.36,145.31,7.7126695]
["bitfinex","SOLUSD",1723608028823,20.0,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723608029123,20.0,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723608029619,6.8799,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608031125,20.0,145.37,145.31,18.0351695]
["bitfinex","SOLUSD",1723608031428,6.878,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723608031625,16.56971725,145.42,145.34,6.88]
["bitfinex","SOLUSD",1723608031626,6.8779,145.4,145.34,6.88]
["bitfinex","SOLUSD",1723608031996,6.8779,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723608032530,6.876,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1723608032818,8.5390176,145.43,145.36,15.704]
["bitfinex","SOLUSD",1723608033025,15.94329017,145.43,145.36,15.704]
["bitfinex","SOLUSD",1723608033227,6.878,145.39,145.36,15.704]
["bitfinex","SOLUSD",1723608033410,6.8776,145.4,145.36,15.704]
["bitfinex","SOLUSD",1723608033727,6.8772,145.41,145.36,15.704]
["bitfinex","SOLUSD",1723608034246,14.22388413,145.43,145.36,15.704]
["bitfinex","SOLUSD",1723608034247,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723608034729,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723608035615,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723608036210,6.8748,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1723608036405,16.56971725,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1723608036621,16.56971725,145.47,145.41,17.192]
["bitfinex","SOLUSD",1723608036929,12.55876653,145.48,145.41,17.192]
["bitfinex","SOLUSD",1723608037134,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723608037299,12.55866653,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723608037509,5.68486653,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723608037707,6.8734,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1723608037923,6.8723,145.52,145.46,6.8743]
["bitfinex","SOLUSD",1723608038638,12.55636653,145.53,145.45,49.027]
["bitfinex","SOLUSD",1723608038940,6.8715,145.53,145.45,49.027]
["bitfinex","SOLUSD",1723608039415,6.8715,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1723608039936,6.8718,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1723608040106,8.03069965,145.55,145.46,6.8747]
["bitfinex","SOLUSD",1723608040308,13.71556618,145.55,145.46,6.8747]
["bitfinex","SOLUSD",1723608040828,7.52852739,145.54,145.45,17.187]
["bitfinex","SOLUSD",1723608041029,6.8729,145.5,145.45,24.062]
["bitfinex","SOLUSD",1723608041328,6.8719,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1723608041504,21.71833579,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723608041928,1.71838072,145.5,145.45,17.187]
["bitfinex","SOLUSD",1723608043143,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723608044220,1.71867754,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723608044536,6.8746,145.47,145.42,39.9326]
["bitfinex","SOLUSD",1723608044727,6.8738,145.48,145.42,39.9326]
["bitfinex","SOLUSD",1723608044933,45.0,145.5,145.42,39.9326]
["bitfinex","SOLUSD",1723608045133,20.0,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723608045512,26.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723608046218,8.59248716,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723608046409,53.59248716,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723608046614,51.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723608046810,20.0,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723608047007,26.8732,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723608047236,26.8732,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608047546,26.8732,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723608047712,1.96964663,145.49,145.42,22.7413]
["bitfinex","SOLUSD",1723608047915,6.8753,145.45,145.39,17.1947]
["bitfinex","SOLUSD",1723608048217,1.71913574,145.44,145.39,24.0727]
["bitfinex","SOLUSD",1723608048417,1.71913574,145.44,145.39,17.1947]
["bitfinex","SOLUSD",1723608048623,6.8747,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1723608048818,6.8747,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1723608049027,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723608049231,20.0,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723608049619,28.59382742,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723608049838,26.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723608050026,20.0,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723608051528,20.0,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723608052116,20.0,145.47,145.41,17.1918]
["bitfinex","SOLUSD",1723608052316,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723608052724,20.0,145.48,145.43,17.1897]
["bitfinex","SOLUSD",1723608052925,1.71878149,145.47,145.43,17.1897]
["bitfinex","SOLUSD",1723608053812,6.8744,145.47,145.43,17.1897]
["bitfinex","SOLUSD",1723608054218,6.8744,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723608054219,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723608054449,6.8742,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723608054631,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723608054944,20.0,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723608054945,26.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723608056141,0.12549,145.48,145.42,17.1908]
["bitfinex","SOLUSD",1723608056343,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723608056646,45.25098,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1723608056830,6.8748,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1723608057224,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723608057425,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723608057847,20.0,145.49,145.41,17.192]
["bitfinex","SOLUSD",1723608059250,6.8741,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723608060144,26.8734,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723608060648,20.0,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1723608060827,8.15618965,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1723608061033,6.8725,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1723608061345,20.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723608062123,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723608062421,22.05446653,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1723608062638,0.12549,145.51,145.42,17.1914]
["bitfinex","SOLUSD",1723608062848,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723608063419,6.8743,145.47,145.42,17.1914]
["bitfinex","SOLUSD",1723608063623,6.8734,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1723608064318,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608064525,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723608065025,26.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723608066347,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723608066645,6.8739,145.48,145.42,17.1914]
["bitfinex","SOLUSD",1723608066646,26.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723608068950,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723608069251,6.99789,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723608069421,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723608069619,6.8733,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1723608069826,0.25098,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1723608070034,65.25098,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1723608070329,1.71839173,145.51,145.45,6.8749]
["bitfinex","SOLUSD",1723608070538,1.71852197,145.51,145.44,24.064]
["bitfinex","SOLUSD",1723608070852,1.84414354,145.5,145.44,24.064]
["bitfinex","SOLUSD",1723608071226,0.12549,145.5,145.44,24.064]
["bitfinex","SOLUSD",1723608071645,6.8729,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1723608071848,65.12549,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723608072155,65.0,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723608072329,26.8719,145.52,145.45,31.84]
["bitfinex","SOLUSD",1723608072650,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723608073151,20.0,145.52,145.45,31.84]
["bitfinex","SOLUSD",1723608073152,73.22779965,145.57,145.47,15.8669]
["bitfinex","SOLUSD",1723608073346,6.8708,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723608073847,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723608074246,6.8704,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1723608074451,26.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1723608074832,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723608075256,6.8705,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1723608079653,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723608079958,6.87,145.56,145.5,17.1815]
["bitfinex","SOLUSD",1723608079959,6.8695,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723608080654,6.99459,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723608080858,20.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723608081533,6.99459,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723608081731,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723608081956,25.12075423,145.63,145.54,17.1765]
["bitfinex","SOLUSD",1723608082163,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723608082359,6.8687,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1723608082655,6.8704,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723608083060,8.58892686,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1723608083261,31.84,145.57,145.49,15.9316]
["bitfinex","SOLUSD",1723608083554,6.8741,145.48,145.44,6.1125]
["bitfinex","SOLUSD",1723608083779,0.12549,145.52,145.41,33.4083]
["bitfinex","SOLUSD",1723608083780,0.12549,145.49,145.41,33.4083]
["bitfinex","SOLUSD",1723608084061,6.99969,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723608084247,20.0,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723608084452,6.99969,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723608084838,20.0,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723608085434,1.71891385,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723608085635,20.0,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723608086061,20.0,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723608086249,17.39303025,145.52,145.41,16.2159]
["bitfinex","SOLUSD",1723608086560,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723608086787,20.0,145.5,145.45,24.0619]
["bitfinex","SOLUSD",1723608088357,20.0,145.5,145.42,17.1914]
["bitfinex","SOLUSD",1723608088358,6.874,145.48,145.42,17.1914]
["bitfinex","SOLUSD",1723608088561,1.71873183,145.47,145.42,24.0676]
["bitfinex","SOLUSD",1723608088767,8.59323183,145.47,145.42,17.1914]
["bitfinex","SOLUSD",1723608089341,6.8745,145.47,145.42,17.1914]
["bitfinex","SOLUSD",1723608089663,6.8745,145.47,145.42,24.0678]
["bitfinex","SOLUSD",1723608090143,8.59375727,145.46,145.41,23.0928]
["bitfinex","SOLUSD",1723608090347,1.71901707,145.45,145.41,23.0928]
["bitfinex","SOLUSD",1723608091144,8.59421707,145.45,145.39,6.8775]
["bitfinex","SOLUSD",1723608091367,28.59421707,145.45,145.39,6.8775]
["bitfinex","SOLUSD",1723608091864,51.8757,145.44,145.39,24.0723]
["bitfinex","SOLUSD",1723608092160,1.71931126,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1723608092665,51.8757,145.44,145.39,24.0723]
["bitfinex","SOLUSD",1723608093040,45.0,145.44,145.37,15.6866]
["bitfinex","SOLUSD",1723608093263,7.00209,145.42,145.36,24.0776]
["bitfinex","SOLUSD",1723608093446,21.71958742,145.41,145.36,24.0776]
["bitfinex","SOLUSD",1723608094290,20.0,145.41,145.36,24.0776]
["bitfinex","SOLUSD",1723608094476,6.8747,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1723608094765,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723608094939,20.0,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723608095139,26.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723608095360,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723608095564,22.0762,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1723608095770,0.12549,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1723608095970,15.4956,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1723608096143,22.3693,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1723608096341,6.874,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1723608096543,15.4956,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1723608096751,20.0,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1723608097039,1.71882477,145.47,145.41,17.1919]
["bitfinex","SOLUSD",1723608097270,8.59332477,145.47,145.41,24.0685]
["bitfinex","SOLUSD",1723608097763,6.8745,145.47,145.41,24.0685]
["bitfinex","SOLUSD",1723608098456,6.99929,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1723608098770,65.12549,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723608099078,71.99989,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723608099454,6.876,145.44,145.38,13.517]
["bitfinex","SOLUSD",1723608099653,45.0,145.43,145.38,13.517]
["bitfinex","SOLUSD",1723608100155,0.12549,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1723608100346,20.12549,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723608100546,45.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723608100746,21.84453154,145.45,145.39,24.072]
["bitfinex","SOLUSD",1723608100969,20.12549,145.45,145.39,17.194]
["bitfinex","SOLUSD",1723608101441,20.0,145.45,145.39,17.194]
["bitfinex","SOLUSD",1723608101768,45.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723608102272,45.0,145.46,145.39,17.194]
["bitfinex","SOLUSD",1723608102273,51.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723608102452,45.0,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723608102950,6.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723608103567,7.12528,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723608103761,65.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723608104664,7.12478,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723608104869,22.688,145.5,145.4,31.84]
["bitfinex","SOLUSD",1723608105055,22.688,145.5,145.42,31.84]
["bitfinex","SOLUSD",1723608105056,20.0,145.49,145.42,31.84]
["bitfinex","SOLUSD",1723608105651,20.0,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723608106377,20.0,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723608107372,6.8742,145.47,145.43,17.1894]
["bitfinex","SOLUSD",1723608107577,6.8738,145.48,145.43,17.1894]
["bitfinex","SOLUSD",1723608107784,45.0,145.47,145.43,17.1894]
["bitfinex","SOLUSD",1723608107983,46.71892239,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1723608108281,45.0,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1723608108448,46.7188916,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1723608108655,53.59333559,145.47,145.43,17.1894]
["bitfinex","SOLUSD",1723608109457,45.0,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1723608110279,20.25098,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723608110583,6.8728,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723608110584,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608111255,26.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608111889,1.71868787,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723608112182,45.0,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723608112365,26.8728,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723608112561,20.0,145.5,145.45,17.1872]
["bitfinex","SOLUSD",1723608112773,22.4155,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723608113167,6.2286,145.56,145.46,31.84]
["bitfinex","SOLUSD",1723608113972,13.099,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1723608114378,0.12549,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723608114577,45.25098,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723608115960,45.25098,145.54,145.46,17.1866]
["bitfinex","SOLUSD",1723608116284,6.873,145.5,145.46,17.1866]
["bitfinex","SOLUSD",1723608116586,1.71856195,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723608116812,1.71856195,145.49,145.44,13.4577]
["bitfinex","SOLUSD",1723608116813,8.59186195,145.49,145.44,13.4577]
["bitfinex","SOLUSD",1723608117089,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608117264,45.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723608117967,0.25098,145.51,145.45,17.1874]
["bitfinex","SOLUSD",1723608118293,0.25098,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1723608118488,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1723608118667,26.8717,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723608118993,45.50196,145.52,145.47,17.1848]
["bitfinex","SOLUSD",1723608119165,20.0,145.51,145.42,31.84]
["bitfinex","SOLUSD",1723608119368,52.12378,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608119683,6.8733,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1723608120270,52.12388,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608121294,21.96988212,145.49,145.4,6.4924]
["bitfinex","SOLUSD",1723608121503,0.12549,145.47,145.37,22.2903]
["bitfinex","SOLUSD",1723608121686,2.09555089,145.47,145.37,22.2903]
["bitfinex","SOLUSD",1723608122000,6.8751,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1723608122300,1.71913962,145.45,145.41,6.8766]
["bitfinex","SOLUSD",1723608122775,1.71913962,145.45,145.41,24.0688]
["bitfinex","SOLUSD",1723608123394,46.71913962,145.45,145.41,24.0688]
["bitfinex","SOLUSD",1723608123907,0.12549,145.44,145.33,22.3943]
["bitfinex","SOLUSD",1723608124089,70.69504399,145.44,145.33,22.3943]
["bitfinex","SOLUSD",1723608124280,0.12549,145.42,145.33,22.3943]
["bitfinex","SOLUSD",1723608124605,20.37647,145.42,145.33,22.3943]
["bitfinex","SOLUSD",1723608124799,45.0,145.41,145.33,22.3943]
["bitfinex","SOLUSD",1723608125193,51.8775,145.41,145.36,17.1979]
["bitfinex","SOLUSD",1723608125397,8.72311656,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723608125704,45.12549,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723608125903,1.7199442,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608126890,45.12549,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723608127175,6.8771,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1723608127392,20.0,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723608128107,26.8776,145.4,145.33,33.1403]
["bitfinex","SOLUSD",1723608128292,26.8776,145.4,145.34,6.8799]
["bitfinex","SOLUSD",1723608128609,45.0,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1723608128897,45.25098,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1723608129294,45.12549,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1723608129700,45.12549,145.39,145.33,33.1403]
["bitfinex","SOLUSD",1723608129877,45.12549,145.39,145.33,17.2018]
["bitfinex","SOLUSD",1723608130072,52.00389,145.39,145.33,17.2018]
["bitfinex","SOLUSD",1723608130997,52.00389,145.39,145.33,24.0826]
["bitfinex","SOLUSD",1723608131403,52.00389,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723608132201,45.12549,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723608133981,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723608134309,26.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723608134680,20.0,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723608134898,20.0,145.4,145.35,17.199]
["bitfinex","SOLUSD",1723608135105,20.12549,145.41,145.35,17.199]
["bitfinex","SOLUSD",1723608135404,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723608135610,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723608135792,26.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723608137206,20.0,145.42,145.35,17.199]
["bitfinex","SOLUSD",1723608137507,6.8779,145.4,145.35,17.199]
["bitfinex","SOLUSD",1723608138008,1.7198573,145.39,145.35,17.199]
["bitfinex","SOLUSD",1723608138395,1.7198573,145.39,145.35,24.0787]
["bitfinex","SOLUSD",1723608138903,6.8779,145.4,145.35,24.0787]
["bitfinex","SOLUSD",1723608139201,1.71979939,145.39,145.35,24.0787]
["bitfinex","SOLUSD",1723608139409,6.8779,145.4,145.35,24.0787]
["bitfinex","SOLUSD",1723608140806,53.72342007,145.39,145.35,17.199]
["bitfinex","SOLUSD",1723608141006,8.72342007,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723608141195,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723608141503,1.72003572,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723608141889,45.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723608142303,7.00509,145.36,145.31,7.7130695]
["bitfinex","SOLUSD",1723608142522,0.12549,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723608142684,0.25098,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723608142890,45.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723608143810,45.0,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723608144401,45.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608144814,15.6605,145.42,145.32,47.7089]
["bitfinex","SOLUSD",1723608144985,6.5448,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723608145185,22.5357,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723608145715,15.6605,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723608146005,15.6605,145.45,145.39,17.194]
["bitfinex","SOLUSD",1723608146006,1.71917635,145.44,145.39,17.194]
["bitfinex","SOLUSD",1723608146205,1.71935041,145.43,145.35,17.1989]
["bitfinex","SOLUSD",1723608146407,1.71987916,145.42,145.34,6.88]
["bitfinex","SOLUSD",1723608147109,6.8784,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723608148513,1.71984407,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723608149109,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723608149329,0.50196,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1723608149686,20.50196,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1723608150001,45.0,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723608150314,45.0,145.4,145.34,17.2001]
["bitfinex","SOLUSD",1723608150315,6.8785,145.38,145.34,17.2001]
["bitfinex","SOLUSD",1723608150915,6.8785,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1723608152118,1.71999571,145.37,145.34,24.0805]
["bitfinex","SOLUSD",1723608152619,6.8785,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1723608153314,7.12908,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1723608153520,45.12549,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1723608155218,45.0,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1723608157114,45.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723608157514,45.0,145.38,145.34,17.2001]
["bitfinex","SOLUSD",1723608157515,33.02049,145.41,145.34,17.2001]
["bitfinex","SOLUSD",1723608157697,45.37647,145.4,145.34,17.2001]
["bitfinex","SOLUSD",1723608158533,45.37647,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723608158907,0.12549,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1723608159113,1.97098651,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1723608159913,28.84908651,145.39,145.34,24.0804]
["bitfinex","SOLUSD",1723608160117,45.0,145.38,145.34,24.0804]
["bitfinex","SOLUSD",1723608160629,46.72000099,145.38,145.34,24.0804]
["bitfinex","SOLUSD",1723608161012,1.72000579,145.37,145.34,24.0804]
["bitfinex","SOLUSD",1723608161329,45.0,145.38,145.34,24.0804]
["bitfinex","SOLUSD",1723608161640,1.72001197,145.37,145.34,24.0804]
["bitfinex","SOLUSD",1723608161933,1.7200022,145.37,145.34,24.0804]
["bitfinex","SOLUSD",1723608162231,1.71999998,145.37,145.34,24.0804]
["bitfinex","SOLUSD",1723608162429,0.12549,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723608162632,6.8808,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608162821,21.72051658,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608163135,1.72051663,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608165418,8.60181663,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608165727,28.60181663,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608165927,26.8813,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608167435,94.08746,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608167643,125.92746,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608169642,119.16137,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608170614,87.32137,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608171030,87.44686,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608171938,89.16777794,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608172446,87.44686,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608173741,119.28686,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608174930,87.44686,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608177839,89.16782357,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608178211,87.44686,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608178411,72.25777,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608178651,6.8808,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608179129,6.8813,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608179523,6.8809,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608180213,72.00679,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608180749,72.38326,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608183216,12.56486653,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608183439,85.52837348,145.39,145.31,0.8312695]
["bitfinex","SOLUSD",1723608183643,20.0,145.38,145.31,0.8312695]
["bitfinex","SOLUSD",1723608184024,25.68486653,145.38,145.31,0.8312695]
["bitfinex","SOLUSD",1723608184221,6.8804,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608184617,20.0,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608188746,7.39399121,145.38,145.31,0.8312695]
["bitfinex","SOLUSD",1723608188921,20.0,145.37,145.31,7.3192695]
["bitfinex","SOLUSD",1723608189122,14.86184461,145.39,145.31,7.3192695]
["bitfinex","SOLUSD",1723608189423,48.42197731,145.39,145.31,7.3192695]
["bitfinex","SOLUSD",1723608189735,6.8799,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608190044,6.8795,145.36,145.31,7.7130695]
["bitfinex","SOLUSD",1723608190247,52.00439,145.38,145.32,6.8811]
["bitfinex","SOLUSD",1723608190434,0.25098,145.37,145.31,7.7130695]
["bitfinex","SOLUSD",1723608190748,6.88,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608190927,1.72033862,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608191244,8.60083862,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608191419,7.13088,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723608191621,65.37647,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608193847,20.0,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608194152,20.0,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723608194326,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608194525,20.0,145.37,145.32,22.047]
["bitfinex","SOLUSD",1723608194526,26.879,145.37,145.32,22.047]
["bitfinex","SOLUSD",1723608196151,20.0,145.37,145.33,6.6236]
["bitfinex","SOLUSD",1723608196333,20.0,145.38,145.33,6.6236]
["bitfinex","SOLUSD",1723608196956,20.0,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723608197152,20.0,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1723608197658,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608197867,20.0,145.38,145.34,7.48102025]
["bitfinex","SOLUSD",1723608198232,26.8786,145.38,145.33,30.7057]
["bitfinex","SOLUSD",1723608198433,6.8791,145.37,145.33,23.8249]
["bitfinex","SOLUSD",1723608199755,26.8785,145.38,145.33,30.7057]
["bitfinex","SOLUSD",1723608200435,20.0,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723608201567,20.0,145.38,145.33,23.8249]
["bitfinex","SOLUSD",1723608201879,6.8801,145.35,145.32,15.1657]
["bitfinex","SOLUSD",1723608202063,6.8795,145.36,145.32,22.047]
["bitfinex","SOLUSD",1723608202449,6.88,145.35,145.32,15.1657]
["bitfinex","SOLUSD",1723608202751,6.88,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608203857,6.8794,145.36,145.31,7.7129695]
["bitfinex","SOLUSD",1723608204246,52.25547,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608204460,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723608204855,28.59963479,145.36,145.31,7.7129695]
["bitfinex","SOLUSD",1723608205459,20.0,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1723608205658,20.0,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1723608206065,26.8788,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1723608206363,8.59932875,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1723608206569,26.8795,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1723608206742,6.8795,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1723608207068,6.8791,145.37,145.32,24.084]
["bitfinex","SOLUSD",1723608207272,20.0,145.36,145.32,24.084]
["bitfinex","SOLUSD",1723608207433,1.72005317,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608207764,8.60035317,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608208170,6.8803,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608209264,6.8803,145.35,145.31,7.7130695]
["bitfinex","SOLUSD",1723608209863,6.8794,145.36,145.31,7.7130695]
["bitfinex","SOLUSD",1723608210066,20.0,145.35,145.31,7.7130695]
["bitfinex","SOLUSD",1723608217339,20.0,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608217540,1.72016861,145.35,145.31,7.7129695]
["bitfinex","SOLUSD",1723608217840,20.0,145.35,145.32,6.881]
["bitfinex","SOLUSD",1723608218039,20.0,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723608218544,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723608218860,8.15618965,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723608218861,14.90879965,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723608219164,6.8785,145.38,145.33,24.082]
["bitfinex","SOLUSD",1723608220163,20.0,145.37,145.33,24.082]
["bitfinex","SOLUSD",1723608220472,26.8791,145.37,145.33,17.2013]
["bitfinex","SOLUSD",1723608220763,51.8797,145.36,145.31,7.7126695]
["bitfinex","SOLUSD",1723608221139,51.8797,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723608221342,26.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723608221649,6.8794,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723608222264,20.0,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608222574,8.03069965,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723608222867,20.0,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723608223162,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608225657,26.8785,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1723608225871,20.0,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723608226374,20.0,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723608227371,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608227582,26.8785,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1723608228076,6.879,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1723608228770,39.6185,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1723608229174,6.879,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1723608229858,39.6186,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1723608230359,26.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608231170,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608231660,20.0,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723608231842,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608233677,20.0,145.38,145.33,24.0824]
["bitfinex","SOLUSD",1723608234479,26.8785,145.38,145.33,24.0824]
["bitfinex","SOLUSD",1723608235281,1.71983098,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723608235651,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723608238183,26.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723608238481,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723608239873,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608240973,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723608241180,26.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723608241680,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608242387,8.59914319,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608243188,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723608243489,26.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723608243782,14.46003941,145.37,145.31,7.7126695]
["bitfinex","SOLUSD",1723608243987,6.8804,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608244371,8.6007246,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608246765,78.11647,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608247084,8.60199601,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608247287,46.72069601,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608250170,46.72067399,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608250474,20.0,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608250679,20.12549,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608251073,1.72054161,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608251276,1.72054153,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608251988,8.72733153,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608252291,53.85282153,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608252479,53.72733153,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608252679,73.85282153,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608252877,73.97831153,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608253068,74.10380153,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608253393,72.38326,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608253869,74.10408425,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608254071,72.38326,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608255670,20.0,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608256295,27.00679,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608256471,28.7276607,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608256673,27.00679,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608257111,74.10411249,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608258669,87.86136,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608258870,89.5822049,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608259698,87.86136,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608260103,89.58224697,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608260674,87.86136,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608261298,87.61038,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608261485,89.33117204,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608261926,65.25098,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608262079,7.95919965,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608262273,20.0,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608262677,7.95919965,145.34,145.31,7.7128695]
["bitfinex","SOLUSD",1723608262881,6.8795,145.36,145.31,7.7128695]
["bitfinex","SOLUSD",1723608263497,6.8803,145.35,145.31,0.8312695]
["bitfinex","SOLUSD",1723608263700,7.00629,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608263905,1.72056008,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608264094,1.7205522,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608265795,0.12549,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608266316,20.0,145.36,145.31,0.8312695]
["bitfinex","SOLUSD",1723608266520,15.6437,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723608266724,6.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723608267099,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723608268025,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723608268323,7.95919965,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1723608268488,16.2566,145.47,145.39,29.9342]
["bitfinex","SOLUSD",1723608268802,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723608269008,6.8738,145.48,145.39,18.9488]
["bitfinex","SOLUSD",1723608269009,6.8738,145.48,145.41,12.74]
["bitfinex","SOLUSD",1723608269320,37.37197452,145.51,145.43,12.74]
["bitfinex","SOLUSD",1723608269530,6.8727,145.51,145.45,6.8747]
["bitfinex","SOLUSD",1723608269824,6.8729,145.5,145.45,6.8747]
["bitfinex","SOLUSD",1723608270725,20.0,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1723608270928,6.8724,145.51,145.45,6.8747]
["bitfinex","SOLUSD",1723608271503,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723608271707,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723608272108,20.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723608272742,21.71836267,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723608273111,1.7183627,145.5,145.45,33.2634]
["bitfinex","SOLUSD",1723608273329,8.5911627,145.5,145.45,40.1384]
["bitfinex","SOLUSD",1723608273524,6.8724,145.51,145.45,40.1384]
["bitfinex","SOLUSD",1723608273828,20.0,145.5,145.45,40.1384]
["bitfinex","SOLUSD",1723608274001,20.0,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1723608274610,20.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723608274814,1.71842199,145.49,145.45,40.1385]
["bitfinex","SOLUSD",1723608275032,6.8734,145.49,145.45,17.187]
["bitfinex","SOLUSD",1723608275210,1.7187031,145.48,145.45,17.187]
["bitfinex","SOLUSD",1723608275809,0.12549,145.51,145.45,17.187]
["bitfinex","SOLUSD",1723608276007,6.8733,145.49,145.45,17.187]
["bitfinex","SOLUSD",1723608276212,6.8729,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1723608276433,45.25098,145.49,145.45,24.0621]
["bitfinex","SOLUSD",1723608277213,45.0,145.49,145.45,24.0621]
["bitfinex","SOLUSD",1723608277419,6.8729,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1723608278132,0.12549,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723608278431,65.37647,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723608278628,65.37647,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723608278629,20.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723608278827,20.0,145.5,145.45,17.187]
["bitfinex","SOLUSD",1723608279014,0.12549,145.53,145.45,17.187]
["bitfinex","SOLUSD",1723608279220,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723608279430,21.71833976,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1723608280131,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1723608280323,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723608281340,8.59096626,145.51,145.45,30.3684]
["bitfinex","SOLUSD",1723608281634,1.71826626,145.51,145.45,30.3684]
["bitfinex","SOLUSD",1723608281821,1.71826626,145.51,145.42,31.79]
["bitfinex","SOLUSD",1723608281822,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723608282011,6.99889,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723608282210,0.37647,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608282448,20.37647,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608282730,45.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723608284014,20.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723608284217,26.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723608284516,20.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723608285327,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608285328,28.59145224,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723608285642,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723608285845,1.71891925,145.46,145.41,46.5942]
["bitfinex","SOLUSD",1723608286025,0.12549,145.48,145.41,46.5942]
["bitfinex","SOLUSD",1723608286026,1.71906351,145.45,145.41,46.5942]
["bitfinex","SOLUSD",1723608286334,1.71906351,145.45,145.41,17.1925]
["bitfinex","SOLUSD",1723608286335,6.8752,145.45,145.41,17.1925]
["bitfinex","SOLUSD",1723608286523,1.71919094,145.44,145.41,17.1925]
["bitfinex","SOLUSD",1723608287641,6.8752,145.45,145.41,17.1925]
["bitfinex","SOLUSD",1723608288015,1.71918871,145.44,145.41,17.1925]
["bitfinex","SOLUSD",1723608288430,6.8752,145.45,145.41,17.1925]
["bitfinex","SOLUSD",1723608288927,53.59497796,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723608289128,6.8765,145.43,145.38,24.0741]
["bitfinex","SOLUSD",1723608289342,1.71946013,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1723608290428,20.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723608290727,0.12549,145.46,145.4,17.1928]
["bitfinex","SOLUSD",1723608290921,0.25098,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723608291721,65.25098,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723608292046,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723608292437,26.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723608294038,26.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723608294756,26.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723608296140,0.37647,145.46,145.4,24.0699]
["bitfinex","SOLUSD",1723608296347,6.8754,145.45,145.4,24.0699]
["bitfinex","SOLUSD",1723608296650,8.59482447,145.44,145.4,24.0699]
["bitfinex","SOLUSD",1723608297225,8.59482447,145.44,145.4,17.1928]
["bitfinex","SOLUSD",1723608297541,6.8757,145.44,145.4,17.1928]
["bitfinex","SOLUSD",1723608298460,8.59457127,145.45,145.4,24.0702]
["bitfinex","SOLUSD",1723608298644,6.8757,145.44,145.4,17.1928]
["bitfinex","SOLUSD",1723608298823,51.8764,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1723608299028,1.71942348,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1723608299335,1.71942348,145.42,145.37,22.8537]
["bitfinex","SOLUSD",1723608299336,1.71942348,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723608299536,20.0,145.44,145.38,17.1954]
["bitfinex","SOLUSD",1723608299836,0.12549,145.44,145.38,17.1954]
["bitfinex","SOLUSD",1723608300040,0.25098,145.44,145.38,17.1954]
["bitfinex","SOLUSD",1723608300232,20.25098,145.44,145.38,17.1954]
["bitfinex","SOLUSD",1723608301053,45.0,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723608301249,20.25098,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723608301449,0.25098,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723608301640,45.25098,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723608302034,0.12549,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723608302236,46.97078229,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723608302424,6.8776,145.4,145.35,24.0795]
["bitfinex","SOLUSD",1723608302631,7.12808,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723608302845,65.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723608303049,73.59734169,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723608303248,20.0,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723608304362,21.71973096,145.39,145.35,17.1996]
["bitfinex","SOLUSD",1723608304667,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723608305363,1.71990665,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723608305855,8.59900665,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1723608306043,8.59890665,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1723608306243,20.0,145.39,145.32,17.2028]
["bitfinex","SOLUSD",1723608306449,20.0,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723608306839,26.8781,145.39,145.34,24.0806]
["bitfinex","SOLUSD",1723608307241,6.8785,145.38,145.34,24.0806]
["bitfinex","SOLUSD",1723608307443,6.8785,145.38,145.34,17.2004]
["bitfinex","SOLUSD",1723608308777,67.09639878,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723608309076,45.37647,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723608309374,45.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723608309576,0.37647,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723608309876,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723608311562,6.8803,145.35,145.31,18.0352695]
["bitfinex","SOLUSD",1723608311749,20.37647,145.37,145.31,0.8312695]
["bitfinex","SOLUSD",1723608311750,8.60063623,145.34,145.31,0.8312695]
["bitfinex","SOLUSD",1723608314565,6.8809,145.33,145.31,0.8312695]
["bitfinex","SOLUSD",1723608314767,21.72055362,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608314977,28.60185362,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608315163,72.38326,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608316293,65.0,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608316473,20.0,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608316787,28.60193194,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608317580,71.8813,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608318296,72.25777,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608318493,20.0,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608319196,73.97836725,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608319510,74.10385725,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608320092,72.38326,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608321112,74.10408534,145.32,145.31,0.8312695]
["bitfinex","SOLUSD",1723608321304,17.2075,145.29,145.2,6.8868]
["bitfinex","SOLUSD",1723608321600,22.71299,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608321812,88.08946,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608321979,42.71299,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608322179,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608324592,1.84694001,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608324792,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608325112,45.12549,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723608325316,20.0,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723608325610,20.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723608325819,21.72112534,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723608326111,18.37123298,145.32,145.23,47.8461]
["bitfinex","SOLUSD",1723608326290,20.71146984,145.35,145.27,24.0927]
["bitfinex","SOLUSD",1723608327113,6.8817,145.32,145.27,24.0927]
["bitfinex","SOLUSD",1723608327523,20.0,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723608327913,6.8817,145.32,145.27,24.0927]
["bitfinex","SOLUSD",1723608328217,45.0,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723608329025,51.8818,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723608329199,51.8818,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723608330533,45.0,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723608330707,45.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723608331026,45.0,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723608331027,45.0,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723608332132,6.8805,145.34,145.27,17.2091]
["bitfinex","SOLUSD",1723608332302,20.71146984,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723608332303,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723608333125,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723608333306,1.72048085,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723608333709,8.60138085,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723608333934,8.60191585,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1723608334142,1.72067509,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1723608334314,6.8809,145.33,145.27,17.2091]
["bitfinex","SOLUSD",1723608334513,1.720558,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723608334714,7.00589,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723608335123,7.00549,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723608335440,65.0,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723608335805,16.6098,145.4,145.29,48.3347]
["bitfinex","SOLUSD",1723608336037,6.8786,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723608336510,16.6098,145.4,145.31,17.2038]
["bitfinex","SOLUSD",1723608336713,6.8796,145.36,145.31,17.2038]
["bitfinex","SOLUSD",1723608336916,1.72018833,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1723608337643,6.8796,145.36,145.31,17.2038]
["bitfinex","SOLUSD",1723608337840,6.8796,145.36,145.31,24.0852]
["bitfinex","SOLUSD",1723608338547,1.72023817,145.35,145.31,24.0852]
["bitfinex","SOLUSD",1723608340041,7.00459,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723608340231,65.12549,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723608341636,72.00499,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723608342050,1.8457289,145.35,145.29,16.5447]
["bitfinex","SOLUSD",1723608342252,6.8812,145.33,145.29,16.5447]
["bitfinex","SOLUSD",1723608342557,1.72055893,145.32,145.29,23.4273]
["bitfinex","SOLUSD",1723608342751,6.8812,145.33,145.29,23.4273]
["bitfinex","SOLUSD",1723608343065,0.12549,145.34,145.29,23.4273]
["bitfinex","SOLUSD",1723608343066,6.8804,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723608343232,1.9715964,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608343233,7.13128,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608343734,45.0,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723608344839,45.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723608345792,26.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723608346145,1.72021415,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608346857,26.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723608347059,20.0,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1723608347366,26.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608347567,45.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1723608347768,20.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723608348636,28.60010452,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723608349248,21.72020452,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723608349443,20.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723608349849,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608350059,21.72025911,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608350954,28.60015911,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608351868,26.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608352073,7.25527,145.38,145.32,17.2027]
["bitfinex","SOLUSD",1723608352266,65.12549,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1723608353384,72.00449,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1723608353769,72.00449,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1723608353978,1.97112305,145.36,145.29,46.4911]
["bitfinex","SOLUSD",1723608354287,8.60027392,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608354455,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608356182,1.72028007,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723608356482,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608356675,8.60029259,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608356861,8.60029259,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723608357252,6.8813,145.32,145.28,13.344]
["bitfinex","SOLUSD",1723608357456,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723608357457,1.72064242,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723608358062,1.72064242,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723608358457,1.72064242,145.31,145.26,33.6067]
["bitfinex","SOLUSD",1723608358682,0.25098,145.3,145.26,24.0936]
["bitfinex","SOLUSD",1723608359381,45.0,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1723608359755,45.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723608360070,45.25098,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723608360458,0.12549,145.3,145.24,6.1512]
["bitfinex","SOLUSD",1723608360658,0.12549,145.3,145.23,17.2137]
["bitfinex","SOLUSD",1723608360659,1.97202675,145.3,145.23,17.2137]
["bitfinex","SOLUSD",1723608360875,46.97202675,145.3,145.23,17.2137]
["bitfinex","SOLUSD",1723608362880,45.25098,145.27,145.23,24.0992]
["bitfinex","SOLUSD",1723608363753,8.73109927,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608363956,45.25098,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723608364159,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608364385,0.25098,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608364897,0.12549,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1723608365102,0.25098,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723608365273,0.12549,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723608365601,0.25098,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723608366104,0.25098,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1723608366492,7.13518,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1723608366694,6.8858,145.23,145.16,23.5828695]
["bitfinex","SOLUSD",1723608366882,0.12549,145.24,145.16,23.5828695]
["bitfinex","SOLUSD",1723608366883,1.72182214,145.22,145.17,20.0]
["bitfinex","SOLUSD",1723608367199,0.25098,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723608367375,0.12549,145.23,145.17,20.0]
["bitfinex","SOLUSD",1723608367573,0.12549,145.22,145.16,0.8312695]
["bitfinex","SOLUSD",1723608367793,2.09855977,145.22,145.16,0.8312695]
["bitfinex","SOLUSD",1723608368803,0.37647,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723608369176,20.0,145.24,145.16,32.6812695]
["bitfinex","SOLUSD",1723608369373,20.0,145.26,145.16,0.8312695]
["bitfinex","SOLUSD",1723608369689,20.0,145.26,145.16,32.6812695]
["bitfinex","SOLUSD",1723608370081,20.0,145.26,145.18,31.85]
["bitfinex","SOLUSD",1723608370498,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723608370696,20.0,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723608371001,6.8847,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1723608371476,0.12549,145.23,145.2,17.2167]
["bitfinex","SOLUSD",1723608371677,0.37647,145.23,145.2,17.2167]
["bitfinex","SOLUSD",1723608372619,6.8861,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723608372914,0.12549,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723608373416,0.12549,145.22,145.16,32.6812695]
["bitfinex","SOLUSD",1723608373589,0.25098,145.22,145.16,32.6812695]
["bitfinex","SOLUSD",1723608373791,0.25098,145.23,145.17,17.221]
["bitfinex","SOLUSD",1723608374198,0.12549,145.23,145.17,17.221]
["bitfinex","SOLUSD",1723608374512,0.25098,145.23,145.17,17.221]
["bitfinex","SOLUSD",1723608374915,0.25098,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723608375085,0.12549,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723608375293,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608375588,15.3296,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723608375931,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723608376221,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608376409,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723608376605,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723608376987,6.8826,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723608377399,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723608379123,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723608379321,15.30869,145.31,145.23,17.2133]
["bitfinex","SOLUSD",1723608379507,20.0,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723608379737,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723608379915,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723608380806,6.8805,145.34,145.25,22.4022]
["bitfinex","SOLUSD",1723608380807,38.0223,145.36,145.27,6.8833]
["bitfinex","SOLUSD",1723608381008,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723608381227,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723608381429,6.8837,145.27,145.23,17.213]
["bitfinex","SOLUSD",1723608381634,0.12549,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1723608381940,0.12549,145.3,145.23,17.213]
["bitfinex","SOLUSD",1723608382132,0.25098,145.3,145.22,47.6216]
["bitfinex","SOLUSD",1723608382441,0.12549,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723608382616,72.38386,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723608382938,65.50196,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723608383111,72.38376,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723608383535,72.38376,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723608383835,72.38376,145.31,145.22,47.6216]
["bitfinex","SOLUSD",1723608383836,71.88376,145.31,145.22,47.6216]
["bitfinex","SOLUSD",1723608384018,65.0,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723608384825,71.8819,145.31,145.26,24.0944]
["bitfinex","SOLUSD",1723608385539,8.6031568,145.3,145.26,24.0944]
["bitfinex","SOLUSD",1723608385716,1.72099036,145.29,145.26,24.0944]
["bitfinex","SOLUSD",1723608385917,1.72100209,145.28,145.23,24.0993]
["bitfinex","SOLUSD",1723608386522,8.60460209,145.28,145.23,24.0993]
["bitfinex","SOLUSD",1723608386728,8.60460209,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723608386936,6.8836,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723608387316,1.72122502,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723608387913,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723608388120,7.25887,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723608388341,45.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723608389430,0.12549,145.3,145.25,17.2109]
["bitfinex","SOLUSD",1723608389614,45.0,145.3,145.25,17.2109]
["bitfinex","SOLUSD",1723608390032,45.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723608391032,1.72098607,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1723608391236,1.72098607,145.29,145.22,47.6216]
["bitfinex","SOLUSD",1723608391237,7.00879,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723608391430,7.13428,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723608391616,1.72131563,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723608391820,1.72131836,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1723608392131,0.25098,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723608392338,45.12549,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723608392522,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723608392717,0.12549,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723608392718,7.25887,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723608393032,7.13338,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723608393341,7.13338,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723608393542,20.0,145.31,145.22,47.6216]
["bitfinex","SOLUSD",1723608393760,15.2861,145.35,145.24,31.85]
["bitfinex","SOLUSD",1723608393949,17.00675119,145.35,145.24,31.85]
["bitfinex","SOLUSD",1723608394338,6.8815,145.32,145.28,17.2073]
["bitfinex","SOLUSD",1723608394550,6.881,145.33,145.28,24.0904]
["bitfinex","SOLUSD",1723608394842,6.8813,145.32,145.28,17.2073]
["bitfinex","SOLUSD",1723608395426,17.00693063,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1723608395736,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723608395944,1.72086248,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723608396351,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723608397058,6.8813,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723608397347,45.12549,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723608398338,1.72086208,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1723608398637,1.72096635,145.29,145.26,24.0939]
["bitfinex","SOLUSD",1723608398841,1.72096635,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1723608399138,45.12549,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723608400852,45.12549,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723608401057,45.12549,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723608401219,45.25098,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723608401425,20.12549,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723608402661,0.12549,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723608403333,43.03498448,145.39,145.32,6.8809]
["bitfinex","SOLUSD",1723608403565,6.8791,145.37,145.3,17.2046]
["bitfinex","SOLUSD",1723608404067,6.8795,145.36,145.3,17.2046]
["bitfinex","SOLUSD",1723608404763,65.0,145.35,145.3,17.2046]
["bitfinex","SOLUSD",1723608405065,65.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608405269,20.58587371,145.39,145.32,38.2554]
["bitfinex","SOLUSD",1723608405439,17.1907,145.43,145.32,38.2554]
["bitfinex","SOLUSD",1723608406338,6.878,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723608406837,6.878,145.39,145.34,24.0801]
["bitfinex","SOLUSD",1723608407858,6.8775,145.41,145.35,6.8795]
["bitfinex","SOLUSD",1723608408067,20.37647,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1723608408258,45.0,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1723608409056,51.8784,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1723608409370,6.879,145.37,145.32,6.4054]
["bitfinex","SOLUSD",1723608409558,45.0,145.39,145.32,6.4054]
["bitfinex","SOLUSD",1723608409559,0.12549,145.38,145.32,6.4054]
["bitfinex","SOLUSD",1723608409747,0.50196,145.38,145.32,6.4054]
["bitfinex","SOLUSD",1723608410138,7.38076,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723608410340,45.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608410561,51.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608410763,45.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608411441,6.8781,145.39,145.34,17.2008]
["bitfinex","SOLUSD",1723608411764,20.0,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723608412372,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723608416169,20.0,145.39,145.34,33.073]
["bitfinex","SOLUSD",1723608416170,0.12549,145.43,145.36,17.1978]
["bitfinex","SOLUSD",1723608416366,0.25098,145.43,145.36,17.1978]
["bitfinex","SOLUSD",1723608416569,7.00209,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723608416871,65.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723608418779,45.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723608419266,51.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723608420978,45.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723608421155,51.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723608421982,0.25098,145.43,145.36,17.1978]
["bitfinex","SOLUSD",1723608422153,6.876,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723608422478,65.0,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723608422678,71.8761,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723608422856,6.8775,145.41,145.35,17.1993]
["bitfinex","SOLUSD",1723608423451,0.12549,145.39,145.34,15.8722]
["bitfinex","SOLUSD",1723608423656,0.12549,145.39,145.32,23.6082]
["bitfinex","SOLUSD",1723608423657,6.8797,145.36,145.32,23.6082]
["bitfinex","SOLUSD",1723608424480,6.8791,145.37,145.32,30.4895]
["bitfinex","SOLUSD",1723608424660,45.0,145.36,145.32,30.4895]
["bitfinex","SOLUSD",1723608425189,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723608425362,45.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608425867,45.0,145.37,145.32,23.6082]
["bitfinex","SOLUSD",1723608426285,45.0,145.37,145.32,30.4895]
["bitfinex","SOLUSD",1723608426478,51.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608426866,0.12549,145.36,145.3,15.0049]
["bitfinex","SOLUSD",1723608427076,20.37647,145.36,145.3,15.0049]
["bitfinex","SOLUSD",1723608427256,45.0,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723608428288,20.37647,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723608428664,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723608428861,6.88,145.35,145.3,21.8871]
["bitfinex","SOLUSD",1723608429057,45.0,145.34,145.3,21.8871]
["bitfinex","SOLUSD",1723608429252,27.25587,145.36,145.3,15.0049]
["bitfinex","SOLUSD",1723608429467,27.25597,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723608429681,27.25597,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1723608431086,6.8818,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723608431264,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723608431460,45.0,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723608431682,51.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723608432601,0.12549,145.27,145.18,6.8878]
["bitfinex","SOLUSD",1723608432777,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723608433776,6.8856,145.23,145.18,24.1073]
["bitfinex","SOLUSD",1723608434172,6.8866,145.21,145.17,22.7287]
["bitfinex","SOLUSD",1723608434472,6.8861,145.22,145.17,29.6171]
["bitfinex","SOLUSD",1723608434666,6.8857,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1723608434897,20.0,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1723608435799,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723608435979,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723608436696,20.0,145.23,145.17,22.7287]
["bitfinex","SOLUSD",1723608436871,31.97549,145.26,145.17,39.9488]
["bitfinex","SOLUSD",1723608437067,65.12549,145.25,145.17,39.9488]
["bitfinex","SOLUSD",1723608437502,1.72165341,145.24,145.17,39.9488]
["bitfinex","SOLUSD",1723608437679,1.72165134,145.23,145.17,39.9488]
["bitfinex","SOLUSD",1723608437867,8.60765134,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723608438908,6.8861,145.22,145.17,46.8371]
["bitfinex","SOLUSD",1723608439210,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723608440507,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723608442982,6.8851,145.24,145.17,39.9488]
["bitfinex","SOLUSD",1723608443306,20.0,145.23,145.17,33.2849]
["bitfinex","SOLUSD",1723608443611,20.0,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723608443901,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723608444106,26.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723608444281,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723608444482,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723608444706,20.0,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723608445508,22.43769924,145.31,145.19,31.85]
["bitfinex","SOLUSD",1723608445680,34.4007,145.35,145.18,6.493]
["bitfinex","SOLUSD",1723608445681,6.8817,145.32,145.25,17.2109]
["bitfinex","SOLUSD",1723608445881,6.8828,145.29,145.25,17.2109]
["bitfinex","SOLUSD",1723608449289,6.8828,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1723608450190,6.8828,145.29,145.25,17.2109]
["bitfinex","SOLUSD",1723608450775,0.12549,145.32,145.25,23.701]
["bitfinex","SOLUSD",1723608450979,65.12549,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1723608451914,71.508,145.38,145.27,32.3312]
["bitfinex","SOLUSD",1723608452078,6.8799,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1723608452286,71.508,145.38,145.29,24.0885]
["bitfinex","SOLUSD",1723608452594,6.8809,145.33,145.29,17.2058]
["bitfinex","SOLUSD",1723608453500,6.8809,145.33,145.2,65.50196]
["bitfinex","SOLUSD",1723608453501,31.97549,145.3,145.17,28.9006]
["bitfinex","SOLUSD",1723608453708,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723608454605,31.85,145.22,145.16,18.0535695]
["bitfinex","SOLUSD",1723608454795,38.7361,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723608454994,31.85,145.26,145.18,6.8877]
["bitfinex","SOLUSD",1723608455322,65.25098,145.25,145.18,6.8877]
["bitfinex","SOLUSD",1723608456006,6.8858,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1723608456216,20.0,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1723608456817,31.85,145.26,145.19,17.2187]
["bitfinex","SOLUSD",1723608457122,56.415,145.34,145.21,21.6678]
["bitfinex","SOLUSD",1723608457123,31.85,145.31,145.21,21.6678]
["bitfinex","SOLUSD",1723608457998,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608461096,31.85,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723608461320,26.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723608462519,20.0,145.3,145.23,17.213]
["bitfinex","SOLUSD",1723608462721,20.0,145.32,145.23,17.213]
["bitfinex","SOLUSD",1723608462898,45.0,145.31,145.23,17.213]
["bitfinex","SOLUSD",1723608463109,21.72089142,145.3,145.23,17.213]
["bitfinex","SOLUSD",1723608463300,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723608465836,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723608466401,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723608466615,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723608468305,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723608469129,6.8837,145.27,145.23,17.213]
["bitfinex","SOLUSD",1723608470032,6.8833,145.28,145.23,24.0983]
["bitfinex","SOLUSD",1723608472630,20.0,145.3,145.23,24.0983]
["bitfinex","SOLUSD",1723608472631,6.8837,145.27,145.23,24.0983]
["bitfinex","SOLUSD",1723608472841,6.8833,145.28,145.23,24.0983]
["bitfinex","SOLUSD",1723608476825,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608477357,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723608478529,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723608479040,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723608480632,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723608480831,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1723608481063,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723608481238,6.8833,145.28,145.22,17.2147]
["bitfinex","SOLUSD",1723608481444,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723608482149,20.0,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723608482352,21.8121,145.35,145.23,12.88549]
["bitfinex","SOLUSD",1723608482538,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723608482737,6.8814,145.32,145.27,24.0927]
["bitfinex","SOLUSD",1723608482939,12.76,145.32,145.23,12.76]
["bitfinex","SOLUSD",1723608483253,6.8826,145.3,145.23,12.76]
["bitfinex","SOLUSD",1723608483487,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723608484854,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723608485151,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723608485370,15.3701,145.35,145.23,12.76]
["bitfinex","SOLUSD",1723608485569,15.3701,145.35,145.22,0.37647]
["bitfinex","SOLUSD",1723608485570,32.76,145.34,145.28,1.26334354]
["bitfinex","SOLUSD",1723608486072,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723608486581,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723608487457,19.6414,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723608487780,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723608488279,20.0,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1723608488450,20.0,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723608490054,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723608490259,7.79558835,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1723608490566,20.0,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1723608491155,20.0,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1723608491366,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723608491566,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723608492480,20.0,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1723608492683,6.8811,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1723608493868,6.8811,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1723608494075,20.0,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723608494270,20.0,145.35,145.27,21.2797]
["bitfinex","SOLUSD",1723608494271,20.0,145.35,145.32,6.881]
["bitfinex","SOLUSD",1723608494584,20.0,145.35,145.31,25.04079538]
["bitfinex","SOLUSD",1723608494785,20.0,145.35,145.32,7.83716224]
["bitfinex","SOLUSD",1723608494990,20.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723608495166,6.8788,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723608495875,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723608496377,6.8798,145.36,145.31,17.2037]
["bitfinex","SOLUSD",1723608496585,17.1949,145.4,145.27,21.2797]
["bitfinex","SOLUSD",1723608496766,6.8791,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723608497092,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723608497266,7.79558835,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723608497267,14.67278835,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723608497586,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723608497961,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723608498662,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723608499381,6.8782,145.39,145.35,33.7169]
["bitfinex","SOLUSD",1723608499566,20.0,145.38,145.35,33.7169]
["bitfinex","SOLUSD",1723608500164,17.19,145.44,145.35,33.7169]
["bitfinex","SOLUSD",1723608500366,20.0,145.43,145.35,33.7169]
["bitfinex","SOLUSD",1723608500680,6.8769,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723608500865,20.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723608501290,26.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723608502064,20.0,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723608502291,26.8771,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723608502997,26.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723608504396,6.8765,145.43,145.35,33.7169]
["bitfinex","SOLUSD",1723608504598,6.8765,145.43,145.36,0.12549]
["bitfinex","SOLUSD",1723608505092,0.12549,145.36,145.19,16.2539]
["bitfinex","SOLUSD",1723608505291,46.97176628,145.36,145.23,6.8851]
["bitfinex","SOLUSD",1723608505600,46.97176628,145.36,145.19,16.2539]
["bitfinex","SOLUSD",1723608505601,38.7647,145.25,145.19,16.2539]
["bitfinex","SOLUSD",1723608505893,31.88,145.24,145.19,16.2539]
["bitfinex","SOLUSD",1723608506295,6.8847,145.25,145.19,23.1413]
["bitfinex","SOLUSD",1723608506494,6.8852,145.24,145.19,23.1413]
["bitfinex","SOLUSD",1723608507268,38.7641,145.27,145.2,17.2165]
["bitfinex","SOLUSD",1723608507469,17.2035,145.32,145.21,0.12549]
["bitfinex","SOLUSD",1723608507701,6.8828,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723608507904,20.0,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608508196,26.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608508396,58.7633,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608509401,26.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608509877,6.8838,145.27,145.21,52.38806]
["bitfinex","SOLUSD",1723608510204,6.8847,145.25,145.2,17.2165]
["bitfinex","SOLUSD",1723608511010,6.8851,145.24,145.19,16.2539]
["bitfinex","SOLUSD",1723608511388,6.8851,145.24,145.19,23.1414]
["bitfinex","SOLUSD",1723608512699,6.8847,145.25,145.19,23.1414]
["bitfinex","SOLUSD",1723608513197,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723608513503,6.8839,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723608513696,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723608514597,31.88,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1723608514800,31.88,145.32,145.23,0.25098]
["bitfinex","SOLUSD",1723608515183,31.88,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1723608515384,31.88,145.32,145.22,0.25098]
["bitfinex","SOLUSD",1723608515705,20.0,145.31,145.22,0.25098]
["bitfinex","SOLUSD",1723608515900,31.88,145.28,145.19,16.2539]
["bitfinex","SOLUSD",1723608516084,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723608518303,6.8851,145.24,145.19,23.1413]
["bitfinex","SOLUSD",1723608519007,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723608519206,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723608519781,31.88,145.26,145.18,17.2196]
["bitfinex","SOLUSD",1723608519981,31.88,145.24,145.18,17.2196]
["bitfinex","SOLUSD",1723608520182,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723608520594,6.8855,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723608520798,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723608521418,6.8855,145.24,145.16,0.8312695]
["bitfinex","SOLUSD",1723608521419,6.8876,145.19,145.16,0.8312695]
["bitfinex","SOLUSD",1723608521716,6.8874,145.2,145.16,0.8312695]
["bitfinex","SOLUSD",1723608522415,6.8874,145.2,145.16,7.7201695]
["bitfinex","SOLUSD",1723608522922,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723608523223,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723608523430,26.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723608523639,20.0,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723608523809,20.0,145.27,145.17,0.50196]
["bitfinex","SOLUSD",1723608524145,6.8851,145.24,145.17,0.50196]
["bitfinex","SOLUSD",1723608524431,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723608524612,20.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723608525206,19.5,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723608527013,26.3852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723608527530,26.3852,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1723608530548,19.5,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723608531050,26.3852,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1723608531421,26.3852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723608531745,19.5,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723608533256,19.5,145.24,145.21,6.8863]
["bitfinex","SOLUSD",1723608533440,20.0,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723608533830,26.8847,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723608535221,6.8842,145.26,145.2,16.5266]
["bitfinex","SOLUSD",1723608535456,31.88,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723608535626,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723608536027,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608537559,6.8851,145.24,145.21,6.59079]
["bitfinex","SOLUSD",1723608537753,6.8846,145.25,145.21,6.4653]
["bitfinex","SOLUSD",1723608538441,31.88,145.28,145.21,6.4653]
["bitfinex","SOLUSD",1723608538641,6.8843,145.26,145.21,13.3518]
["bitfinex","SOLUSD",1723608541271,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723608543168,6.8843,145.26,145.21,13.3517]
["bitfinex","SOLUSD",1723608546571,26.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723608548545,26.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723608549462,20.0,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1723608549667,20.0,145.27,145.23,7.26187]
["bitfinex","SOLUSD",1723608550872,8.86688081,145.29,145.23,0.37647]
["bitfinex","SOLUSD",1723608551072,6.8814,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1723608551543,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723608551741,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723608552139,31.88,145.34,145.27,6.2513]
["bitfinex","SOLUSD",1723608552383,31.88,145.32,145.27,6.2513]
["bitfinex","SOLUSD",1723608552587,20.0,145.31,145.26,15.1546]
["bitfinex","SOLUSD",1723608552768,6.8842,145.26,145.23,6.2513]
["bitfinex","SOLUSD",1723608552976,6.8842,145.26,145.22,32.5918]
["bitfinex","SOLUSD",1723608554069,6.8842,145.26,145.22,39.4778]
["bitfinex","SOLUSD",1723608554470,38.7636,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723608554677,20.0,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723608555271,20.0,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723608555474,20.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723608556076,20.0,145.28,145.25,6.8844]
["bitfinex","SOLUSD",1723608556284,20.0,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723608556477,20.0,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1723608556673,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723608557703,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723608558198,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723608558383,20.0,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1723608558578,20.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723608558763,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723608558967,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723608559988,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723608561306,20.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723608561986,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723608562280,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723608562999,20.0,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1723608563191,26.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723608563687,20.0,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723608564076,15.4631,145.4,145.33,6.8805]
["bitfinex","SOLUSD",1723608564291,31.88,145.41,145.34,8.14116585]
["bitfinex","SOLUSD",1723608564599,31.88,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1723608565495,6.8782,145.39,145.35,1.26037529]
["bitfinex","SOLUSD",1723608565705,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723608566303,20.0,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1723608566681,20.0,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723608567074,20.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723608567616,20.0,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723608568195,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723608568395,20.0,145.41,145.38,1.26002509]
["bitfinex","SOLUSD",1723608569893,20.0,145.41,145.39,1.25907178]
["bitfinex","SOLUSD",1723608570093,20.0,145.42,145.37,1.25907178]
["bitfinex","SOLUSD",1723608570296,20.0,145.42,145.39,6.8776]
["bitfinex","SOLUSD",1723608570495,20.0,145.43,145.4,1.25881199]
["bitfinex","SOLUSD",1723608571183,15.3505,145.48,145.4,1.25881199]
["bitfinex","SOLUSD",1723608571184,6.8752,145.45,145.41,1.259941]
["bitfinex","SOLUSD",1723608571389,47.2305,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1723608571701,47.2305,145.48,145.41,25.328741]
["bitfinex","SOLUSD",1723608571893,6.8753,145.45,145.41,17.1919]
["bitfinex","SOLUSD",1723608572507,20.0,145.44,145.42,1.25850911]
["bitfinex","SOLUSD",1723608572708,20.0,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1723608572895,6.8747,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723608572896,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1723608573291,6.8747,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723608573605,6.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723608574788,20.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723608574993,38.4566,145.52,145.43,18.44715965]
["bitfinex","SOLUSD",1723608574994,64.073,145.52,145.43,18.44715965]
["bitfinex","SOLUSD",1723608575196,6.8733,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1723608575387,6.8729,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1723608575911,6.8733,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1723608576295,20.0,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1723608576498,20.0,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1723608577395,6.8739,145.48,145.43,24.0656]
["bitfinex","SOLUSD",1723608577703,6.8752,145.45,145.41,16.393]
["bitfinex","SOLUSD",1723608578799,21.7185535,145.47,145.41,23.2699]
["bitfinex","SOLUSD",1723608578800,6.8747,145.46,145.41,23.2699]
["bitfinex","SOLUSD",1723608579124,20.0,145.45,145.41,23.2699]
["bitfinex","SOLUSD",1723608580211,20.0,145.45,145.41,16.393]
["bitfinex","SOLUSD",1723608580529,20.0,145.49,145.41,16.393]
["bitfinex","SOLUSD",1723608580920,20.0,145.49,145.16,60.0621807]
["bitfinex","SOLUSD",1723608580921,6.3856,145.32,145.16,60.0621807]
["bitfinex","SOLUSD",1723608581124,6.8861,145.22,145.16,18.0384695]
["bitfinex","SOLUSD",1723608581309,31.88,145.18,145.16,18.0384695]
["bitfinex","SOLUSD",1723608581504,0.12549,145.22,145.16,18.0384695]
["bitfinex","SOLUSD",1723608581723,31.88,145.18,145.16,0.8312695]
["bitfinex","SOLUSD",1723608581923,20.0,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608583138,51.88,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608583916,20.0,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608587223,21.72210723,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608587420,20.0,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608587617,26.8884,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608587818,66.8284,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608589215,59.94,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608589417,20.0,145.17,145.16,0.8312695]
["bitfinex","SOLUSD",1723608589628,6.887,145.2,145.16,0.8312695]
["bitfinex","SOLUSD",1723608589833,6.8865,145.21,145.16,0.8312695]
["bitfinex","SOLUSD",1723608594542,6.8861,145.22,145.16,0.8312695]
["bitfinex","SOLUSD",1723608594862,20.0,145.21,145.16,0.8312695]
["bitfinex","SOLUSD",1723608596041,20.0,145.22,145.16,0.8312695]
["bitfinex","SOLUSD",1723608599067,26.8862,145.22,145.16,0.8312695]
["bitfinex","SOLUSD",1723608604073,20.0,145.22,145.16,0.8312695]
["bitfinex","SOLUSD",1723608604264,20.0,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723608604978,26.8861,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723608606286,20.0,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723608606767,9.6828,145.24,145.17,0.37647]
["bitfinex","SOLUSD",1723608606972,20.0,145.23,145.17,0.37647]
["bitfinex","SOLUSD",1723608607274,2.7973,145.24,145.17,0.37647]
["bitfinex","SOLUSD",1723608607882,6.8856,145.23,145.17,0.37647]
["bitfinex","SOLUSD",1723608608087,20.0,145.22,145.17,0.37647]
["bitfinex","SOLUSD",1723608609163,19.5,145.22,145.17,0.37647]
["bitfinex","SOLUSD",1723608609855,2.7973,145.24,145.17,0.37647]
["bitfinex","SOLUSD",1723608610088,2.7973,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723608610382,2.7973,145.24,145.19,0.37647]
["bitfinex","SOLUSD",1723608610598,2.7973,145.24,145.19,45.37647]
["bitfinex","SOLUSD",1723608610758,2.7973,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723608610966,2.7973,145.24,145.21,0.12549]
["bitfinex","SOLUSD",1723608611159,2.7973,145.24,145.21,0.37647]
["bitfinex","SOLUSD",1723608611859,2.7973,145.24,145.21,0.25098]
["bitfinex","SOLUSD",1723608619184,2.7973,145.24,145.22,0.12549]
["bitfinex","SOLUSD",1723608619394,2.7973,145.24,145.23,0.12549]
["bitfinex","SOLUSD",1723608619563,2.7973,145.24,145.23,6.17589]
["bitfinex","SOLUSD",1723608619763,2.7973,145.24,145.23,51.55236]
["bitfinex","SOLUSD",1723608622397,2.7973,145.24,145.23,83.47236]
["bitfinex","SOLUSD",1723608624087,6.8798,145.36,145.25,0.12549]
["bitfinex","SOLUSD",1723608624296,6.8798,145.36,145.27,0.12549]
["bitfinex","SOLUSD",1723608624466,6.8785,145.38,145.29,0.12549]
["bitfinex","SOLUSD",1723608624779,6.8785,145.38,145.29,45.50196]
["bitfinex","SOLUSD",1723608625177,31.92,145.41,145.31,0.12549]
["bitfinex","SOLUSD",1723608625383,7.73375982,145.42,145.32,16.0244]
["bitfinex","SOLUSD",1723608625568,7.73375982,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1723608626270,38.2149,145.43,145.33,0.25098]
["bitfinex","SOLUSD",1723608626794,6.878,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1723608627812,6.8776,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1723608628184,20.0,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1723608629304,20.0,145.4,145.34,0.37647]
["bitfinex","SOLUSD",1723608629709,26.8761,145.43,145.35,0.25098]
["bitfinex","SOLUSD",1723608630392,26.8761,145.43,145.36,0.25098]
["bitfinex","SOLUSD",1723608630594,26.8761,145.43,145.36,0.12549]
["bitfinex","SOLUSD",1723608630804,26.8761,145.43,145.35,0.25098]
["bitfinex","SOLUSD",1723608630992,26.8761,145.43,145.36,0.12549]
["bitfinex","SOLUSD",1723608631394,1.71925591,145.42,145.36,0.12549]
["bitfinex","SOLUSD",1723608631609,6.8785,145.38,145.32,16.0244]
["bitfinex","SOLUSD",1723608631815,6.8781,145.39,145.32,16.0244]
["bitfinex","SOLUSD",1723608632578,20.0,145.38,145.32,16.0244]
["bitfinex","SOLUSD",1723608633882,20.0,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723608635211,26.878,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723608637312,20.0,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723608637893,20.0,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1723608639504,20.0,145.39,145.34,0.25098]
["bitfinex","SOLUSD",1723608639717,6.8767,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723608639896,20.0,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1723608640614,26.8766,145.42,145.36,0.12549]
["bitfinex","SOLUSD",1723608640813,20.0,145.42,145.35,0.25098]
["bitfinex","SOLUSD",1723608640992,6.8771,145.41,145.35,0.12549]
["bitfinex","SOLUSD",1723608641194,20.0,145.4,145.35,0.25098]
["bitfinex","SOLUSD",1723608642102,20.0,145.41,145.35,0.25098]
["bitfinex","SOLUSD",1723608642612,6.876,145.44,145.35,0.25098]
["bitfinex","SOLUSD",1723608643015,6.8762,145.43,145.35,0.25098]
["bitfinex","SOLUSD",1723608643794,20.0,145.42,145.35,0.25098]
["bitfinex","SOLUSD",1723608645898,20.0,145.43,145.37,0.12549]
["bitfinex","SOLUSD",1723608646245,20.0,145.43,145.37,6.26388]
["bitfinex","SOLUSD",1723608646246,26.8762,145.43,145.37,6.26388]
["bitfinex","SOLUSD",1723608647919,20.0,145.43,145.37,6.26388]
["bitfinex","SOLUSD",1723608649618,20.0,145.43,145.38,0.25098]
["bitfinex","SOLUSD",1723608649813,20.0,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723608651423,20.0,145.44,145.39,16.68418]
["bitfinex","SOLUSD",1723608652526,115.29584407,145.46,145.39,16.68418]
["bitfinex","SOLUSD",1723608652829,8.10060737,145.49,145.4,45.37647]
["bitfinex","SOLUSD",1723608653128,6.8738,145.48,145.4,45.37647]
["bitfinex","SOLUSD",1723608653302,6.8738,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723608654439,6.8738,145.48,145.42,0.25098]
["bitfinex","SOLUSD",1723608654732,6.8738,145.48,145.43,0.12549]
["bitfinex","SOLUSD",1723608654931,1.71856163,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723608655125,31.92,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1723608655434,46.71856163,145.5,145.39,16.4332]
["bitfinex","SOLUSD",1723608655435,6.8757,145.44,145.39,16.4332]
["bitfinex","SOLUSD",1723608656114,6.8766,145.42,145.39,16.4332]
["bitfinex","SOLUSD",1723608656312,6.8766,145.42,145.37,6.0129]
["bitfinex","SOLUSD",1723608656313,6.8774,145.41,145.37,6.0129]
["bitfinex","SOLUSD",1723608656637,1.71941239,145.4,145.33,6.018]
["bitfinex","SOLUSD",1723608656802,6.8781,145.39,145.33,6.018]
["bitfinex","SOLUSD",1723608657626,6.8776,145.4,145.33,6.018]
["bitfinex","SOLUSD",1723608657816,20.0,145.39,145.33,6.018]
["bitfinex","SOLUSD",1723608661032,6.879,145.37,145.33,6.018]
["bitfinex","SOLUSD",1723608661211,20.0,145.39,145.33,6.018]
["bitfinex","SOLUSD",1723608661409,20.0,145.4,145.33,6.018]
["bitfinex","SOLUSD",1723608661920,26.8779,145.4,145.33,6.018]
["bitfinex","SOLUSD",1723608662926,20.0,145.4,145.33,6.018]
["bitfinex","SOLUSD",1723608663120,20.0,145.4,145.34,0.25098]
["bitfinex","SOLUSD",1723608663816,21.71955064,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1723608664012,26.877,145.42,145.34,0.25098]
["bitfinex","SOLUSD",1723608664220,26.877,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723608664419,26.877,145.42,145.35,0.25098]
["bitfinex","SOLUSD",1723608664839,23.1333,145.35,145.27,2.74411342]
["bitfinex","SOLUSD",1723608665028,9.88971023,145.34,145.18,21.8636]
["bitfinex","SOLUSD",1723608665347,6.8861,145.22,145.18,21.8636]
["bitfinex","SOLUSD",1723608665540,20.0,145.21,145.18,21.8636]
["bitfinex","SOLUSD",1723608666740,20.0,145.22,145.18,21.8636]
["bitfinex","SOLUSD",1723608669165,20.0,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723608670058,20.0,145.23,145.19,0.25098]
["bitfinex","SOLUSD",1723608670246,20.0,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723608670545,26.8853,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723608672444,6.8856,145.23,145.19,0.25098]
["bitfinex","SOLUSD",1723608672866,20.0,145.22,145.19,0.25098]
["bitfinex","SOLUSD",1723608674048,26.8853,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723608674948,20.0,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723608675271,26.8852,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723608676499,6.8856,145.23,145.19,0.25098]
["bitfinex","SOLUSD",1723608676843,20.0,145.22,145.19,0.25098]
["bitfinex","SOLUSD",1723608680475,6.8856,145.23,145.19,0.25098]
["bitfinex","SOLUSD",1723608681762,6.8861,145.22,145.19,0.25098]
["bitfinex","SOLUSD",1723608682071,6.8867,145.21,145.19,0.25098]
["bitfinex","SOLUSD",1723608682261,6.8862,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1723608682464,6.8842,145.26,145.19,0.25098]
["bitfinex","SOLUSD",1723608682668,6.8837,145.27,145.21,0.12549]
["bitfinex","SOLUSD",1723608682973,6.8842,145.26,145.21,0.25098]
["bitfinex","SOLUSD",1723608685372,6.8842,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723608685555,6.8842,145.26,145.22,0.25098]
["bitfinex","SOLUSD",1723608687887,6.8849,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723608688053,31.91,145.24,145.18,21.8636]
["bitfinex","SOLUSD",1723608688255,6.8859,145.23,145.18,21.8636]
["bitfinex","SOLUSD",1723608688658,38.7952,145.24,145.18,21.8636]
["bitfinex","SOLUSD",1723608689266,38.7952,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723608691492,31.91,145.22,145.18,21.98909]
["bitfinex","SOLUSD",1723608691788,31.91,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1723608692090,31.91,145.22,145.18,21.8636]
["bitfinex","SOLUSD",1723608692091,38.7961,145.22,145.18,21.8636]
["bitfinex","SOLUSD",1723608692390,6.8866,145.21,145.18,21.8636]
["bitfinex","SOLUSD",1723608692783,31.91,145.22,145.18,21.8636]
["bitfinex","SOLUSD",1723608693285,6.8856,145.23,145.18,21.8636]
["bitfinex","SOLUSD",1723608694078,6.8856,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723608694265,6.8856,145.23,145.18,21.8636]
["bitfinex","SOLUSD",1723608694669,6.8862,145.22,145.18,21.8636]
["bitfinex","SOLUSD",1723608696473,31.91,145.24,145.18,21.8636]
["bitfinex","SOLUSD",1723608696784,31.91,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723608697293,38.7951,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723608698805,6.8851,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723608699489,6.8847,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723608699696,6.8847,145.25,145.2,0.37647]
["bitfinex","SOLUSD",1723608700770,38.7943,145.26,145.2,0.37647]
["bitfinex","SOLUSD",1723608701682,38.7943,145.26,145.21,0.25098]
["bitfinex","SOLUSD",1723608702704,6.8834,145.28,145.21,0.25098]
["bitfinex","SOLUSD",1723608702907,6.8834,145.28,145.22,0.25098]
["bitfinex","SOLUSD",1723608703202,6.8834,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723608703386,38.7928,145.29,145.23,0.37647]
["bitfinex","SOLUSD",1723608703700,38.7928,145.29,145.23,0.25098]
["bitfinex","SOLUSD",1723608707405,31.91,145.27,145.18,21.8636]
["bitfinex","SOLUSD",1723608707788,31.91,145.27,145.19,0.12549]
["bitfinex","SOLUSD",1723608707983,31.91,145.27,145.18,21.8636]
["bitfinex","SOLUSD",1723608708306,17.2063,145.3,145.18,21.8636]
["bitfinex","SOLUSD",1723608708307,31.91,145.25,145.18,21.8636]
["bitfinex","SOLUSD",1723608708492,6.8852,145.24,145.18,21.8636]
["bitfinex","SOLUSD",1723608708814,38.7947,145.25,145.18,21.8636]
["bitfinex","SOLUSD",1723608709000,6.8851,145.24,145.18,21.8636]
["bitfinex","SOLUSD",1723608709182,6.8855,145.24,145.18,21.8636]
["bitfinex","SOLUSD",1723608710383,38.7947,145.25,145.18,21.8636]
["bitfinex","SOLUSD",1723608710603,38.7947,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1723608712183,38.7947,145.25,145.19,0.37647]
["bitfinex","SOLUSD",1723608712492,31.91,145.25,145.19,0.37647]
["bitfinex","SOLUSD",1723608712806,31.91,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1723608713007,6.8837,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723608713211,38.7937,145.27,145.2,0.37647]
["bitfinex","SOLUSD",1723608713384,38.7937,145.27,145.21,0.12549]
["bitfinex","SOLUSD",1723608717724,6.8842,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1723608717903,12.76,145.25,145.21,0.12549]
["bitfinex","SOLUSD",1723608718102,6.8848,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1723608718316,12.76,145.24,145.19,45.50196]
["bitfinex","SOLUSD",1723608720322,19.6451,145.24,145.18,21.8636]
["bitfinex","SOLUSD",1723608720830,12.76,145.22,145.18,21.8636]
["bitfinex","SOLUSD",1723608722420,7.17890775,145.3,145.19,0.12549]
["bitfinex","SOLUSD",1723608722597,12.76,145.26,145.19,45.50196]
["bitfinex","SOLUSD",1723608724020,38.7937,145.27,145.19,45.50196]
["bitfinex","SOLUSD",1723608725326,6.8832,145.28,145.19,45.50196]
["bitfinex","SOLUSD",1723608727330,6.3832,145.28,145.19,45.50196]
["bitfinex","SOLUSD",1723608730131,6.8829,145.29,145.19,45.50196]
["bitfinex","SOLUSD",1723608730429,8.09100808,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1723608730624,6.8834,145.28,145.21,45.50196]
["bitfinex","SOLUSD",1723608731604,46.81938938,145.3,145.21,45.50196]
["bitfinex","SOLUSD",1723608731805,38.7927,145.3,145.21,45.50196]
["bitfinex","SOLUSD",1723608732216,6.8828,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723608732406,8.6036876,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723608736835,94.49654407,145.34,145.23,15.27659]
["bitfinex","SOLUSD",1723608737139,38.7917,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723608737327,6.8818,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723608738513,31.91,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723608738835,38.7913,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723608740140,31.91,145.3,145.23,15.1511]
["bitfinex","SOLUSD",1723608740348,6.8835,145.28,145.23,15.1511]
["bitfinex","SOLUSD",1723608740519,1.721012,145.29,145.23,15.1511]
["bitfinex","SOLUSD",1723608740520,8.603912,145.29,145.23,15.1511]
["bitfinex","SOLUSD",1723608744654,1.721012,145.29,145.23,15.1511]
["bitfinex","SOLUSD",1723608745246,38.7924,145.3,145.23,15.1511]
["bitfinex","SOLUSD",1723608745849,19.6424,145.3,145.23,15.1511]
["bitfinex","SOLUSD",1723608748152,12.76,145.31,145.24,0.37647]
["bitfinex","SOLUSD",1723608748346,12.76,145.31,145.24,45.37647]
["bitfinex","SOLUSD",1723608749035,19.6419,145.31,145.24,45.37647]
["bitfinex","SOLUSD",1723608750256,12.40597127,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723608750257,25.16597127,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723608750431,12.76,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723608750632,19.6409,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723608750860,87.61584407,145.34,145.28,0.12549]
["bitfinex","SOLUSD",1723608751039,6.8785,145.39,145.28,58.13647]
["bitfinex","SOLUSD",1723608751242,12.76,145.41,145.32,21.3771]
["bitfinex","SOLUSD",1723608751431,6.8762,145.43,145.33,45.37647]
["bitfinex","SOLUSD",1723608751632,12.76,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1723608752125,19.6368,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1723608753160,12.76,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1723608753855,16.614,145.45,145.34,0.12549]
["bitfinex","SOLUSD",1723608754033,31.84,145.44,145.34,0.12549]
["bitfinex","SOLUSD",1723608754552,31.84,145.42,145.33,0.25098]
["bitfinex","SOLUSD",1723608754753,6.879,145.37,145.32,21.3771]
["bitfinex","SOLUSD",1723608755058,1.72013129,145.36,145.32,21.3771]
["bitfinex","SOLUSD",1723608756377,38.7185,145.38,145.32,21.3771]
["bitfinex","SOLUSD",1723608757485,31.84,145.4,145.32,21.3771]
["bitfinex","SOLUSD",1723608757667,20.0,145.39,145.32,21.3771]
["bitfinex","SOLUSD",1723608758182,26.8781,145.39,145.32,21.3771]
["bitfinex","SOLUSD",1723608758564,6.8772,145.41,145.33,0.25098]
["bitfinex","SOLUSD",1723608759277,0.12549,145.4,145.32,21.3771]
["bitfinex","SOLUSD",1723608759573,38.7205,145.34,145.29,16.0453]
["bitfinex","SOLUSD",1723608759778,1.72050259,145.33,145.29,16.0453]
["bitfinex","SOLUSD",1723608759975,38.7205,145.34,145.29,16.0453]
["bitfinex","SOLUSD",1723608762856,31.84,145.34,145.29,16.0453]
["bitfinex","SOLUSD",1723608763179,6.8794,145.36,145.29,16.0453]
["bitfinex","SOLUSD",1723608763364,20.0,145.35,145.29,16.0453]
["bitfinex","SOLUSD",1723608764281,1.72035307,145.34,145.29,16.0453]
["bitfinex","SOLUSD",1723608764579,8.60115307,145.34,145.29,16.0453]
["bitfinex","SOLUSD",1723608764776,6.8808,145.34,145.29,16.0453]
["bitfinex","SOLUSD",1723608765481,6.8814,145.32,145.29,16.0453]
["bitfinex","SOLUSD",1723608766188,6.8819,145.31,145.29,16.0453]
["bitfinex","SOLUSD",1723608766558,6.8814,145.32,145.29,16.0453]
["bitfinex","SOLUSD",1723608768761,38.7209,145.33,145.29,16.0453]
["bitfinex","SOLUSD",1723608768965,31.84,145.33,145.29,16.0453]
["bitfinex","SOLUSD",1723608769473,20.0,145.35,145.29,16.0453]
["bitfinex","SOLUSD",1723608770395,31.84,145.38,145.29,16.0453]
["bitfinex","SOLUSD",1723608770578,20.0,145.37,145.29,16.0453]
["bitfinex","SOLUSD",1723608771779,6.8795,145.36,145.29,16.0453]
["bitfinex","SOLUSD",1723608772077,26.879,145.37,145.29,16.0453]
["bitfinex","SOLUSD",1723608773000,6.8795,145.36,145.29,16.0453]
["bitfinex","SOLUSD",1723608773400,20.0,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1723608773586,26.879,145.37,145.3,0.25098]
["bitfinex","SOLUSD",1723608775390,20.0,145.37,145.3,0.25098]
["bitfinex","SOLUSD",1723608775597,20.0,145.37,145.31,0.25098]
["bitfinex","SOLUSD",1723608777280,20.0,145.37,145.3,0.25098]
["bitfinex","SOLUSD",1723608777599,26.8794,145.37,145.3,0.25098]
["bitfinex","SOLUSD",1723608780603,26.8794,145.37,145.3,1.51328997]
["bitfinex","SOLUSD",1723608780793,26.8794,145.37,145.3,0.25098]
["bitfinex","SOLUSD",1723608782401,26.8794,145.37,145.3,1.51329457]
["bitfinex","SOLUSD",1723608782605,26.8794,145.37,145.3,0.25098]
["bitfinex","SOLUSD",1723608783218,20.0,145.37,145.3,0.25098]
["bitfinex","SOLUSD",1723608783519,20.0,145.37,145.31,0.25098]
["bitfinex","SOLUSD",1723608783703,20.0,145.37,145.32,0.25098]
["bitfinex","SOLUSD",1723608787924,32.74,145.37,145.32,0.25098]
["bitfinex","SOLUSD",1723608788706,39.619,145.37,145.32,0.25098]
["bitfinex","SOLUSD",1723608789201,12.74,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723608789402,19.6201,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723608789596,19.6201,145.35,145.3,0.37647]
["bitfinex","SOLUSD",1723608790419,12.74,145.35,145.3,0.37647]
["bitfinex","SOLUSD",1723608793832,12.74,145.36,145.3,45.37647]
["bitfinex","SOLUSD",1723608794142,12.74,145.36,145.31,0.12549]
["bitfinex","SOLUSD",1723608794422,12.74,145.36,145.31,0.37647]
["bitfinex","SOLUSD",1723608795124,16.5744,145.46,145.32,21.82589]
["bitfinex","SOLUSD",1723608795306,6.8762,145.43,145.34,0.12549]
["bitfinex","SOLUSD",1723608795509,19.6162,145.43,145.36,0.12549]
["bitfinex","SOLUSD",1723608795713,12.74,145.41,145.36,0.50196]
["bitfinex","SOLUSD",1723608799118,17.1861,145.47,145.37,6.1556]
["bitfinex","SOLUSD",1723608799317,12.74,145.45,145.38,0.37647]
["bitfinex","SOLUSD",1723608799510,12.74,145.45,145.38,45.37647]
["bitfinex","SOLUSD",1723608799711,12.74,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1723608803215,12.74,145.45,145.4,16.4209]
["bitfinex","SOLUSD",1723608804525,6.8743,145.47,145.4,16.4209]
["bitfinex","SOLUSD",1723608804526,19.6143,145.47,145.4,16.4209]
["bitfinex","SOLUSD",1723608805616,33.4219,145.5,145.4,16.4209]
["bitfinex","SOLUSD",1723608805617,19.6162,145.43,145.4,16.4209]
["bitfinex","SOLUSD",1723608806616,12.74,145.43,145.4,16.4209]
["bitfinex","SOLUSD",1723608810148,19.6153,145.45,145.4,16.4209]
["bitfinex","SOLUSD",1723608811654,6.8746,145.47,145.4,16.4209]
["bitfinex","SOLUSD",1723608811832,39.6148,145.46,145.4,16.4209]
["bitfinex","SOLUSD",1723608815264,6.8752,145.45,145.4,16.4209]
["bitfinex","SOLUSD",1723608818564,32.74,145.46,145.4,16.4209]
["bitfinex","SOLUSD",1723608819231,39.6148,145.46,145.4,16.4209]
["bitfinex","SOLUSD",1723608820035,16.2395,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723608820036,6.8743,145.47,145.41,0.12549]
["bitfinex","SOLUSD",1723608820236,6.8743,145.47,145.41,0.25098]
["bitfinex","SOLUSD",1723608824550,19.6139,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723608824862,20.0,145.47,145.41,0.25098]
["bitfinex","SOLUSD",1723608825362,20.0,145.47,145.41,1.51025322]
["bitfinex","SOLUSD",1723608825665,20.0,145.47,145.41,0.25098]
["bitfinex","SOLUSD",1723608826577,6.8739,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723608826769,6.8736,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1723608826962,20.0,145.48,145.42,6.199]
["bitfinex","SOLUSD",1723608827541,26.8738,145.48,145.42,6.199]
["bitfinex","SOLUSD",1723608827742,20.0,145.48,145.42,6.199]
["bitfinex","SOLUSD",1723608828356,6.8733,145.49,145.42,6.199]
["bitfinex","SOLUSD",1723608828545,6.8733,145.49,145.42,7.45762075]
["bitfinex","SOLUSD",1723608828862,6.8733,145.49,145.43,1.25876765]
["bitfinex","SOLUSD",1723608830148,6.8733,145.49,145.42,6.199]
["bitfinex","SOLUSD",1723608830345,19.6129,145.5,145.43,1.25902445]
["bitfinex","SOLUSD",1723608830868,19.6129,145.5,145.42,6.199]
["bitfinex","SOLUSD",1723608831354,19.6129,145.5,145.43,0.12549]
["bitfinex","SOLUSD",1723608831556,19.6129,145.5,145.43,0.37647]
["bitfinex","SOLUSD",1723608831743,19.6129,145.5,145.43,1.63506826]
["bitfinex","SOLUSD",1723608831944,19.6129,145.5,145.43,0.37647]
["bitfinex","SOLUSD",1723608833257,19.6129,145.5,145.43,45.37647]
["bitfinex","SOLUSD",1723608833572,12.74,145.5,145.44,15.1934]
["bitfinex","SOLUSD",1723608834966,19.6129,145.5,145.44,15.1934]
["bitfinex","SOLUSD",1723608837472,12.74,145.5,145.44,15.1934]
["bitfinex","SOLUSD",1723608837768,12.74,145.48,145.44,15.1934]
["bitfinex","SOLUSD",1723608838158,19.6141,145.48,145.44,15.1934]
["bitfinex","SOLUSD",1723608838678,6.8744,145.47,145.44,15.1934]
["bitfinex","SOLUSD",1723608838879,1.71892683,145.46,145.44,15.1934]
["bitfinex","SOLUSD",1723608839975,12.74,145.46,145.39,15.8949]
["bitfinex","SOLUSD",1723608840951,12.74,145.42,145.39,15.8949]
["bitfinex","SOLUSD",1723608841151,1.71948082,145.41,145.39,15.8949]
["bitfinex","SOLUSD",1723608841470,1.71948082,145.41,145.38,6.2629]
["bitfinex","SOLUSD",1723608841471,12.74,145.4,145.31,12.74]
["bitfinex","SOLUSD",1723608841675,12.74,145.38,145.3,16.1678]
["bitfinex","SOLUSD",1723608843080,6.8776,145.4,145.3,16.1678]
["bitfinex","SOLUSD",1723608843258,18.311798,145.44,145.3,28.9078]
["bitfinex","SOLUSD",1723608843452,12.74,145.41,145.3,28.9078]
["bitfinex","SOLUSD",1723608843770,12.74,145.41,145.31,0.12549]
["bitfinex","SOLUSD",1723608844075,46.97083036,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1723608844076,12.74,145.39,145.31,0.12549]
["bitfinex","SOLUSD",1723608844393,12.74,145.39,145.31,0.25098]
["bitfinex","SOLUSD",1723608845675,12.74,145.39,145.32,0.25098]
["bitfinex","SOLUSD",1723608845879,12.74,145.39,145.31,0.25098]
["bitfinex","SOLUSD",1723608848053,6.8776,145.4,145.31,0.25098]
["bitfinex","SOLUSD",1723608848256,19.6176,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1723608848474,19.6176,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1723608849282,19.6176,145.4,145.32,0.25098]
["bitfinex","SOLUSD",1723608849574,8.59796714,145.39,145.32,0.25098]
["bitfinex","SOLUSD",1723608849764,6.878,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1723608852682,14.46006026,145.38,145.31,45.12549]
["bitfinex","SOLUSD",1723608852866,14.46006026,145.38,145.31,0.25098]
["bitfinex","SOLUSD",1723608853265,6.8795,145.36,145.3,16.29329]
["bitfinex","SOLUSD",1723608853479,1.72027403,145.35,145.3,16.29329]
["bitfinex","SOLUSD",1723608855591,12.74,145.34,145.3,16.1678]
["bitfinex","SOLUSD",1723608855887,12.74,145.32,145.26,15.6729]
["bitfinex","SOLUSD",1723608856071,1.72075083,145.31,145.26,15.6729]
["bitfinex","SOLUSD",1723608856492,19.6215,145.32,145.26,15.6729]
["bitfinex","SOLUSD",1723608857184,1.72073465,145.31,145.26,15.6729]
["bitfinex","SOLUSD",1723608857371,19.6215,145.32,145.26,15.6729]
["bitfinex","SOLUSD",1723608858777,1.72075223,145.37,145.25,6.2475]
["bitfinex","SOLUSD",1723608858778,12.74,145.3,145.25,6.2475]
["bitfinex","SOLUSD",1723608859290,19.6226,145.3,145.25,6.2475]
["bitfinex","SOLUSD",1723608859793,6.8828,145.29,145.25,6.2475]
["bitfinex","SOLUSD",1723608863388,19.6224,145.3,145.25,6.2475]
["bitfinex","SOLUSD",1723608863586,6.8818,145.31,145.25,6.2475]
["bitfinex","SOLUSD",1723608864692,6.8823,145.3,145.25,6.2475]
["bitfinex","SOLUSD",1723608867488,7.15143519,145.37,145.26,12.86549]
["bitfinex","SOLUSD",1723608867694,6.8793,145.37,145.28,12.74]
["bitfinex","SOLUSD",1723608867902,6.8798,145.36,145.29,1.26276229]
["bitfinex","SOLUSD",1723608868101,6.879,145.37,145.3,7.41486022]
["bitfinex","SOLUSD",1723608868308,6.879,145.37,145.3,7.54035022]
["bitfinex","SOLUSD",1723608868601,6.879,145.37,145.3,19.01768]
["bitfinex","SOLUSD",1723608868796,12.74,145.4,145.32,16.0092]
["bitfinex","SOLUSD",1723608869002,12.74,145.42,145.32,28.87469]
["bitfinex","SOLUSD",1723608869196,6.8786,145.38,145.33,0.12549]
["bitfinex","SOLUSD",1723608869392,6.8786,145.38,145.32,16.13469]
["bitfinex","SOLUSD",1723608870712,6.878,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723608871214,19.6176,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1723608871415,19.6176,145.4,145.33,0.37647]
["bitfinex","SOLUSD",1723608875126,18.1176,145.4,145.33,0.37647]
["bitfinex","SOLUSD",1723608879721,6.8781,145.39,145.33,0.37647]
["bitfinex","SOLUSD",1723608880431,18.1176,145.4,145.33,0.37647]
["bitfinex","SOLUSD",1723608883106,12.74,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1723608883438,26.8771,145.41,145.36,6.159]
["bitfinex","SOLUSD",1723608883937,6.8777,145.4,145.36,6.159]
["bitfinex","SOLUSD",1723608884519,26.8771,145.41,145.36,6.159]
["bitfinex","SOLUSD",1723608886627,6.8776,145.4,145.36,6.159]
["bitfinex","SOLUSD",1723608887430,6.8788,145.38,145.36,6.159]
["bitfinex","SOLUSD",1723608887602,6.8788,145.38,145.32,16.0092]
["bitfinex","SOLUSD",1723608887603,6.8794,145.36,145.32,22.0906]
["bitfinex","SOLUSD",1723608887810,12.74,145.38,145.32,22.0906]
["bitfinex","SOLUSD",1723608888322,6.8791,145.37,145.32,22.0906]
["bitfinex","SOLUSD",1723608889232,12.74,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1723608889428,19.6179,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1723608893318,1.71984017,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723608893521,1.71984017,145.39,145.32,22.34158]
["bitfinex","SOLUSD",1723608894635,6.8785,145.38,145.32,22.34158]
["bitfinex","SOLUSD",1723608896921,6.8781,145.39,145.32,22.34158]
["bitfinex","SOLUSD",1723608899722,6.8781,145.39,145.32,22.21609]
["bitfinex","SOLUSD",1723608901351,12.74,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1723608901660,12.74,145.4,145.33,0.37647]
["bitfinex","SOLUSD",1723608902730,6.8762,145.43,145.35,16.205]
["bitfinex","SOLUSD",1723608902946,6.8766,145.42,145.36,1.2361152]
["bitfinex","SOLUSD",1723608903153,6.8766,145.42,145.36,0.37647]
["bitfinex","SOLUSD",1723608903845,6.8762,145.43,145.37,6.1257]
["bitfinex","SOLUSD",1723608904432,19.6158,145.44,145.37,6.1257]
["bitfinex","SOLUSD",1723608904844,6.8762,145.43,145.37,6.1257]
["bitfinex","SOLUSD",1723608905240,12.74,145.42,145.37,6.1257]
["bitfinex","SOLUSD",1723608905446,12.74,145.42,145.35,16.205]
["bitfinex","SOLUSD",1723608905447,6.8781,145.39,145.35,16.205]
["bitfinex","SOLUSD",1723608905647,1.7198471,145.38,145.35,16.205]
["bitfinex","SOLUSD",1723608906742,19.6176,145.4,145.35,16.205]
["bitfinex","SOLUSD",1723608907737,12.74,145.4,145.35,16.205]
["bitfinex","SOLUSD",1723608908742,6.8767,145.42,145.35,16.205]
["bitfinex","SOLUSD",1723608909086,6.09667515,145.46,145.35,16.205]
["bitfinex","SOLUSD",1723608909262,12.74,145.47,145.37,6.1257]
["bitfinex","SOLUSD",1723608909464,6.8747,145.46,145.39,16.205]
["bitfinex","SOLUSD",1723608911368,6.8747,145.46,145.39,17.24088198]
["bitfinex","SOLUSD",1723608911566,6.8747,145.46,145.39,16.205]
["bitfinex","SOLUSD",1723608912368,2.74977747,145.48,145.39,16.205]
["bitfinex","SOLUSD",1723608912369,19.6156,145.45,145.39,16.205]
["bitfinex","SOLUSD",1723608912571,6.876,145.44,145.39,16.205]
["bitfinex","SOLUSD",1723608912882,1.71934818,145.43,145.39,16.205]
["bitfinex","SOLUSD",1723608913061,6.876,145.44,145.39,16.205]
["bitfinex","SOLUSD",1723608913566,12.74,145.43,145.39,16.205]
["bitfinex","SOLUSD",1723608913882,12.74,145.44,145.39,16.205]
["bitfinex","SOLUSD",1723608914089,6.8763,145.43,145.39,16.205]
["bitfinex","SOLUSD",1723608914291,12.74,145.44,145.39,16.205]
["bitfinex","SOLUSD",1723608914864,1.71928035,145.43,145.39,16.205]
["bitfinex","SOLUSD",1723608915067,1.71947442,145.42,145.39,16.205]
["bitfinex","SOLUSD",1723608915476,6.8762,145.43,145.39,16.205]
["bitfinex","SOLUSD",1723608915680,6.8781,145.39,145.35,15.9778]
["bitfinex","SOLUSD",1723608915870,19.6189,145.38,145.35,15.9778]
["bitfinex","SOLUSD",1723608916674,1.71999597,145.37,145.35,15.9778]
["bitfinex","SOLUSD",1723608917086,6.8786,145.38,145.35,15.9778]
["bitfinex","SOLUSD",1723608917396,12.74,145.38,145.35,15.9778]
["bitfinex","SOLUSD",1723608918108,19.6176,145.4,145.35,15.9778]
["bitfinex","SOLUSD",1723608918390,19.6176,145.4,145.33,6.1535]
["bitfinex","SOLUSD",1723608918697,27.53268184,145.43,145.33,6.1535]
["bitfinex","SOLUSD",1723608918698,12.74,145.38,145.33,6.1535]
["bitfinex","SOLUSD",1723608923686,6.8781,145.39,145.33,6.1535]
["bitfinex","SOLUSD",1723608924207,12.74,145.4,145.34,0.25098]
["bitfinex","SOLUSD",1723608924408,12.74,145.42,145.36,0.12549]
["bitfinex","SOLUSD",1723608924706,12.74,145.42,145.36,0.25098]
["bitfinex","SOLUSD",1723608924707,6.8771,145.41,145.36,0.25098]
["bitfinex","SOLUSD",1723608925020,6.8771,145.41,145.36,0.12549]
["bitfinex","SOLUSD",1723608925985,8.59721058,145.4,145.35,16.4727]
["bitfinex","SOLUSD",1723608926292,6.8784,145.39,145.35,16.4727]
["bitfinex","SOLUSD",1723608926491,12.74,145.4,145.35,16.4727]
["bitfinex","SOLUSD",1723608926811,1.71993553,145.39,145.35,16.4727]
["bitfinex","SOLUSD",1723608926974,6.8787,145.38,145.35,16.4727]
["bitfinex","SOLUSD",1723608927177,1.71997767,145.37,145.35,16.4727]
["bitfinex","SOLUSD",1723608927925,6.8787,145.38,145.35,16.4727]
["bitfinex","SOLUSD",1723608928140,6.8791,145.37,145.35,16.4727]
["bitfinex","SOLUSD",1723608928305,6.8785,145.38,145.35,16.4727]
["bitfinex","SOLUSD",1723608930002,6.8781,145.39,145.35,16.4727]
["bitfinex","SOLUSD",1723608932161,6.8781,145.39,145.33,6.1535]
["bitfinex","SOLUSD",1723608932162,12.74,145.36,145.33,6.1535]
["bitfinex","SOLUSD",1723608932334,19.6198,145.36,145.31,15.8743]
["bitfinex","SOLUSD",1723608934040,12.74,145.36,145.31,15.8743]
["bitfinex","SOLUSD",1723608938556,19.6197,145.36,145.31,15.8743]
["bitfinex","SOLUSD",1723608940068,12.74,145.36,145.31,15.8743]
["bitfinex","SOLUSD",1723608940261,12.74,145.32,145.27,15.3311]
["bitfinex","SOLUSD",1723608940463,1.72080765,145.31,145.27,15.3311]
["bitfinex","SOLUSD",1723608941166,12.74,145.34,145.27,15.3311]
["bitfinex","SOLUSD",1723608943075,19.6204,145.34,145.27,15.3311]
["bitfinex","SOLUSD",1723608948889,12.74,145.34,145.28,0.12549]
["bitfinex","SOLUSD",1723608949064,6.88,145.35,145.28,0.50196]
["bitfinex","SOLUSD",1723608952182,6.8805,145.34,145.28,0.50196]
["bitfinex","SOLUSD",1723608953997,19.6205,145.34,145.28,0.50196]
["bitfinex","SOLUSD",1723608954706,1.72043659,145.33,145.27,15.3311]
["bitfinex","SOLUSD",1723608954880,12.74,145.34,145.27,15.3311]
["bitfinex","SOLUSD",1723608954881,8.60210093,145.32,145.27,15.3311]
["bitfinex","SOLUSD",1723608955800,6.8815,145.32,145.27,15.3311]
["bitfinex","SOLUSD",1723608957203,6.8818,145.31,145.27,15.3311]
["bitfinex","SOLUSD",1723608957410,8.60257785,145.31,145.27,15.3311]
["bitfinex","SOLUSD",1723608957608,12.74,145.3,145.27,15.3311]
["bitfinex","SOLUSD",1723608958973,14.46089672,145.3,145.27,15.3311]
["bitfinex","SOLUSD",1723608959407,8.60369625,145.29,145.27,15.3311]
["bitfinex","SOLUSD",1723608959624,8.60369625,145.29,145.25,6.5605]
["bitfinex","SOLUSD",1723608960379,6.8846,145.25,145.21,106.4125608]
["bitfinex","SOLUSD",1723608960585,6.8846,145.25,145.21,6.5804]
["bitfinex","SOLUSD",1723608961189,12.74,145.26,145.21,6.5804]
["bitfinex","SOLUSD",1723608962688,19.6241,145.27,145.21,6.5804]
["bitfinex","SOLUSD",1723608964287,1.72140452,145.26,145.21,6.5804]
["bitfinex","SOLUSD",1723608964487,6.8848,145.25,145.21,6.5804]
["bitfinex","SOLUSD",1723608965388,6.8842,145.26,145.21,6.5804]
["bitfinex","SOLUSD",1723608965593,12.74,145.27,145.21,6.5804]
["bitfinex","SOLUSD",1723608966298,19.6237,145.27,145.21,6.5804]
["bitfinex","SOLUSD",1723608968896,6.8843,145.26,145.21,6.5804]
["bitfinex","SOLUSD",1723608969317,6.8847,145.25,145.21,6.5804]
["bitfinex","SOLUSD",1723608972019,19.6247,145.25,145.21,6.5804]
["bitfinex","SOLUSD",1723608972321,12.74,145.25,145.21,6.5804]
["bitfinex","SOLUSD",1723608975510,7.16224255,145.31,145.22,0.12549]
["bitfinex","SOLUSD",1723608975715,6.8828,145.29,145.22,58.24196]
["bitfinex","SOLUSD",1723608976305,12.74,145.31,145.22,58.24196]
["bitfinex","SOLUSD",1723608976618,19.6217,145.32,145.24,15.8377]
["bitfinex","SOLUSD",1723608976807,19.6217,145.32,145.25,1.26401602]
["bitfinex","SOLUSD",1723608977222,26.8818,145.31,145.25,1.26401602]
["bitfinex","SOLUSD",1723608978123,6.8818,145.31,145.25,1.26401602]
["bitfinex","SOLUSD",1723608980023,12.74,145.32,145.26,6.5935]
["bitfinex","SOLUSD",1723608980024,19.6214,145.32,145.26,6.5935]
["bitfinex","SOLUSD",1723608980201,12.74,145.32,145.26,6.5935]
["bitfinex","SOLUSD",1723608980425,6.8828,145.29,145.26,6.5935]
["bitfinex","SOLUSD",1723608980618,12.74,145.28,145.24,15.8377]
["bitfinex","SOLUSD",1723608980795,12.74,145.28,145.22,6.6239]
["bitfinex","SOLUSD",1723608980796,12.74,145.25,145.22,6.6239]
["bitfinex","SOLUSD",1723608983630,19.6247,145.25,145.22,6.6239]
["bitfinex","SOLUSD",1723608983797,19.6247,145.25,145.2,16.1554]
["bitfinex","SOLUSD",1723608985332,12.74,145.25,145.2,16.1554]
["bitfinex","SOLUSD",1723608987416,50.96,145.32,145.21,0.75154453]
["bitfinex","SOLUSD",1723608987615,12.74,145.29,145.22,0.75143096]
["bitfinex","SOLUSD",1723608987815,19.6228,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723608988027,19.6228,145.29,145.22,0.25098]
["bitfinex","SOLUSD",1723608989005,6.8834,145.28,145.21,0.25098]
["bitfinex","SOLUSD",1723608989226,19.6237,145.27,145.21,0.25098]
["bitfinex","SOLUSD",1723608991425,12.74,145.27,145.21,0.25098]
["bitfinex","SOLUSD",1723608992727,12.74,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723608992920,50.96,145.32,145.23,6.2278]
["bitfinex","SOLUSD",1723608992921,6.8819,145.31,145.23,6.2278]
["bitfinex","SOLUSD",1723608993102,6.8819,145.31,145.25,15.2739]
["bitfinex","SOLUSD",1723608995338,6.8823,145.3,145.25,15.2739]
["bitfinex","SOLUSD",1723608998935,12.74,145.32,145.25,15.2739]
["bitfinex","SOLUSD",1723608998936,6.8818,145.31,145.25,15.2739]
["bitfinex","SOLUSD",1723609002836,12.74,145.3,145.25,15.2739]
["bitfinex","SOLUSD",1723609003430,6.09667515,145.35,145.25,15.2739]
["bitfinex","SOLUSD",1723609003630,6.09667515,145.35,145.26,0.12549]
["bitfinex","SOLUSD",1723609003833,6.8807,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1723609004225,6.8807,145.34,145.26,45.50196]
["bitfinex","SOLUSD",1723609005045,12.74,145.34,145.26,45.50196]
["bitfinex","SOLUSD",1723609005252,6.8822,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1723609006128,19.6214,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723609006841,6.8809,145.33,145.26,0.12549]
["bitfinex","SOLUSD",1723609007047,6.8809,145.33,145.26,0.50196]
["bitfinex","SOLUSD",1723609007845,6.8814,145.32,145.26,0.37647]
["bitfinex","SOLUSD",1723609010844,12.74,145.32,145.25,15.2739]
["bitfinex","SOLUSD",1723609011147,12.74,145.3,145.25,15.2739]
["bitfinex","SOLUSD",1723609011317,19.6224,145.3,145.25,15.2739]
["bitfinex","SOLUSD",1723609011523,6.8828,145.29,145.25,15.2739]
["bitfinex","SOLUSD",1723609012142,19.6224,145.3,145.25,15.2739]
["bitfinex","SOLUSD",1723609015047,12.74,145.3,145.25,15.2739]
["bitfinex","SOLUSD",1723609015247,19.6242,145.26,145.23,6.2278]
["bitfinex","SOLUSD",1723609016825,12.74,145.26,145.23,6.2278]
["bitfinex","SOLUSD",1723609018651,12.74,145.26,145.21,15.5597]
["bitfinex","SOLUSD",1723609020338,12.74,145.28,145.22,46.18593863]
["bitfinex","SOLUSD",1723609020535,12.74,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723609021649,12.74,145.28,145.23,1.06038434]
["bitfinex","SOLUSD",1723609022038,19.6225,145.3,145.23,1.06038434]
["bitfinex","SOLUSD",1723609024156,19.6225,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723609024336,19.6225,145.3,145.23,0.25098]
["bitfinex","SOLUSD",1723609024851,12.74,145.3,145.23,0.25098]
["bitfinex","SOLUSD",1723609025056,6.8832,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723609026170,22.43681325,145.35,145.24,0.12549]
["bitfinex","SOLUSD",1723609026458,6.882,145.31,145.24,0.37647]
["bitfinex","SOLUSD",1723609026663,6.882,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723609026841,6.882,145.31,145.25,0.25098]
["bitfinex","SOLUSD",1723609027266,12.74,145.32,145.25,0.25098]
["bitfinex","SOLUSD",1723609027455,6.8827,145.29,145.24,0.12549]
["bitfinex","SOLUSD",1723609028264,19.6223,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723609028435,19.6223,145.3,145.24,1.38954889]
["bitfinex","SOLUSD",1723609028641,6.8819,145.31,145.25,0.37647]
["bitfinex","SOLUSD",1723609028953,12.74,145.3,145.21,28.2997]
["bitfinex","SOLUSD",1723609029257,12.74,145.3,145.22,65.25098]
["bitfinex","SOLUSD",1723609029941,6.8833,145.28,145.22,65.25098]
["bitfinex","SOLUSD",1723609030339,6.8833,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723609030552,6.8829,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723609032258,22.4387696,145.35,145.23,0.12549]
["bitfinex","SOLUSD",1723609032469,19.6214,145.32,145.23,12.99098]
["bitfinex","SOLUSD",1723609032647,19.6214,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723609032854,19.6214,145.32,145.25,0.77402962]
["bitfinex","SOLUSD",1723609033247,19.6214,145.32,145.26,16.056]
["bitfinex","SOLUSD",1723609037685,19.6214,145.32,145.27,1.26364504]
["bitfinex","SOLUSD",1723609037988,6.8809,145.33,145.27,1.26364504]
["bitfinex","SOLUSD",1723609038141,6.8814,145.32,145.26,16.056]
["bitfinex","SOLUSD",1723609038547,6.8814,145.32,145.27,1.25288429]
["bitfinex","SOLUSD",1723609039157,6.8814,145.32,145.26,16.056]
["bitfinex","SOLUSD",1723609039684,6.8814,145.32,145.27,1.17085321]
["bitfinex","SOLUSD",1723609039981,6.8814,145.32,145.26,16.056]
["bitfinex","SOLUSD",1723609040171,19.6214,145.32,145.26,16.056]
["bitfinex","SOLUSD",1723609041084,6.8819,145.31,145.26,16.056]
["bitfinex","SOLUSD",1723609042261,6.8819,145.31,145.27,1.16979433]
["bitfinex","SOLUSD",1723609042577,6.8819,145.31,145.26,16.056]
["bitfinex","SOLUSD",1723609043355,19.6214,145.32,145.27,1.16915031]
["bitfinex","SOLUSD",1723609043851,19.6214,145.32,145.26,16.056]
["bitfinex","SOLUSD",1723609044165,6.8819,145.31,145.26,16.056]
["bitfinex","SOLUSD",1723609048794,19.6214,145.32,145.26,16.056]
["bitfinex","SOLUSD",1723609049002,47.6595507,145.37,145.28,6.4334]
["bitfinex","SOLUSD",1723609049003,20.1429507,145.37,145.28,6.4334]
["bitfinex","SOLUSD",1723609049196,18.83667515,145.37,145.3,16.4917]
["bitfinex","SOLUSD",1723609049486,6.8781,145.39,145.31,0.12549]
["bitfinex","SOLUSD",1723609049696,19.6181,145.39,145.31,0.50196]
["bitfinex","SOLUSD",1723609051686,6.8787,145.38,145.31,0.50196]
["bitfinex","SOLUSD",1723609051996,6.879,145.37,145.31,0.50196]
["bitfinex","SOLUSD",1723609054389,6.8786,145.38,145.31,0.50196]
["bitfinex","SOLUSD",1723609054900,6.8786,145.38,145.31,0.88338485]
["bitfinex","SOLUSD",1723609055067,6.09667515,145.42,145.33,15.56459]
["bitfinex","SOLUSD",1723609055277,19.6169,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723609055479,19.6167,145.42,145.35,0.63397944]
["bitfinex","SOLUSD",1723609055793,6.8762,145.43,145.36,1.51178006]
["bitfinex","SOLUSD",1723609055967,6.8762,145.43,145.37,6.418]
["bitfinex","SOLUSD",1723609056163,6.8762,145.43,145.38,16.55400102]
["bitfinex","SOLUSD",1723609056776,6.8774,145.41,145.38,15.2935]
["bitfinex","SOLUSD",1723609056988,12.74,145.4,145.37,6.418]
["bitfinex","SOLUSD",1723609057397,19.6176,145.4,145.37,6.418]
["bitfinex","SOLUSD",1723609057996,12.74,145.4,145.37,6.418]
["bitfinex","SOLUSD",1723609058697,6.8771,145.41,145.37,6.418]
["bitfinex","SOLUSD",1723609059194,19.6167,145.42,145.37,6.418]
["bitfinex","SOLUSD",1723609059777,6.8767,145.42,145.37,6.418]
["bitfinex","SOLUSD",1723609059977,6.8761,145.43,145.37,6.418]
["bitfinex","SOLUSD",1723609060398,6.8757,145.44,145.38,1.26052623]
["bitfinex","SOLUSD",1723609060584,19.6157,145.44,145.38,1.26052623]
["bitfinex","SOLUSD",1723609063504,19.6157,145.44,145.39,16.182]
["bitfinex","SOLUSD",1723609063998,6.8768,145.42,145.39,16.182]
["bitfinex","SOLUSD",1723609064313,6.8772,145.41,145.39,16.182]
["bitfinex","SOLUSD",1723609065607,19.6167,145.42,145.39,16.182]
["bitfinex","SOLUSD",1723609066711,12.74,145.42,145.39,16.182]
["bitfinex","SOLUSD",1723609067123,19.6166,145.42,145.39,16.182]
["bitfinex","SOLUSD",1723609068226,12.74,145.44,145.39,16.182]
["bitfinex","SOLUSD",1723609068701,19.6157,145.44,145.39,16.182]
["bitfinex","SOLUSD",1723609069027,12.74,145.42,145.39,16.182]
["bitfinex","SOLUSD",1723609069392,6.8756,145.45,145.39,16.182]
["bitfinex","SOLUSD",1723609069611,12.74,145.44,145.39,16.182]
["bitfinex","SOLUSD",1723609070417,6.09667515,145.46,145.39,16.182]
["bitfinex","SOLUSD",1723609070609,20.0,145.45,145.39,16.182]
["bitfinex","SOLUSD",1723609070921,26.8752,145.45,145.39,16.182]
["bitfinex","SOLUSD",1723609071903,19.6148,145.46,145.39,16.182]
["bitfinex","SOLUSD",1723609074120,6.8748,145.46,145.39,16.182]
["bitfinex","SOLUSD",1723609075733,12.74,145.47,145.4,0.37647]
["bitfinex","SOLUSD",1723609075933,19.6139,145.48,145.4,45.50196]
["bitfinex","SOLUSD",1723609076613,19.6139,145.48,145.42,0.12549]
["bitfinex","SOLUSD",1723609076815,19.6139,145.48,145.42,0.50196]
["bitfinex","SOLUSD",1723609077324,6.8739,145.48,145.42,45.50196]
["bitfinex","SOLUSD",1723609077496,6.8733,145.49,145.43,15.0692]
["bitfinex","SOLUSD",1723609077701,12.74,145.52,145.44,0.50196]
["bitfinex","SOLUSD",1723609077901,12.74,145.5,145.44,0.50196]
["bitfinex","SOLUSD",1723609078515,12.74,145.48,145.43,15.0692]
["bitfinex","SOLUSD",1723609079598,6.8761,145.43,145.41,6.1379]
["bitfinex","SOLUSD",1723609079799,6.8761,145.43,145.39,15.501]
["bitfinex","SOLUSD",1723609079800,6.8766,145.42,145.39,15.501]
["bitfinex","SOLUSD",1723609080331,50.96,145.46,145.39,15.501]
["bitfinex","SOLUSD",1723609080332,6.8771,145.41,145.39,15.501]
["bitfinex","SOLUSD",1723609081014,12.74,145.41,145.35,15.501]
["bitfinex","SOLUSD",1723609081214,19.6176,145.4,145.35,15.501]
["bitfinex","SOLUSD",1723609081952,6.8776,145.4,145.35,15.501]
["bitfinex","SOLUSD",1723609082446,31.84,145.42,145.35,15.501]
["bitfinex","SOLUSD",1723609082623,20.0,145.41,145.35,15.501]
["bitfinex","SOLUSD",1723609083124,6.878,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609084914,31.84,145.42,145.36,1.2611425]
["bitfinex","SOLUSD",1723609085116,31.84,145.42,145.35,15.501]
["bitfinex","SOLUSD",1723609085555,6.8781,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609085726,6.8775,145.41,145.35,15.501]
["bitfinex","SOLUSD",1723609086243,6.8777,145.4,145.35,15.501]
["bitfinex","SOLUSD",1723609086747,6.8772,145.41,145.36,1.26106716]
["bitfinex","SOLUSD",1723609087631,31.84,145.44,145.36,1.26106716]
["bitfinex","SOLUSD",1723609087951,20.0,145.43,145.36,1.26106716]
["bitfinex","SOLUSD",1723609088152,31.84,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1723609088325,6.09667515,145.45,145.38,6.6403]
["bitfinex","SOLUSD",1723609088526,6.8761,145.43,145.39,1.26016633]
["bitfinex","SOLUSD",1723609088834,6.8768,145.42,145.38,7.90048443]
["bitfinex","SOLUSD",1723609089028,6.8768,145.42,145.38,6.6403]
["bitfinex","SOLUSD",1723609089957,6.8768,145.42,145.39,1.26023435]
["bitfinex","SOLUSD",1723609090339,6.8768,145.42,145.38,6.6403]
["bitfinex","SOLUSD",1723609090539,31.84,145.42,145.38,6.6403]
["bitfinex","SOLUSD",1723609090848,31.84,145.42,145.35,15.501]
["bitfinex","SOLUSD",1723609090849,6.878,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609091145,6.8786,145.38,145.35,15.501]
["bitfinex","SOLUSD",1723609091527,6.8781,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609091930,6.8786,145.38,145.35,15.501]
["bitfinex","SOLUSD",1723609092130,31.84,145.4,145.35,15.501]
["bitfinex","SOLUSD",1723609092758,6.8784,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609093124,6.8785,145.38,145.35,15.501]
["bitfinex","SOLUSD",1723609093659,6.8781,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609094566,31.84,145.4,145.35,15.501]
["bitfinex","SOLUSD",1723609094567,38.7176,145.4,145.35,15.501]
["bitfinex","SOLUSD",1723609096254,6.8782,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609097765,6.8785,145.38,145.35,15.501]
["bitfinex","SOLUSD",1723609098262,5.5703655,145.38,145.35,15.501]
["bitfinex","SOLUSD",1723609099946,6.8781,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609102380,6.8785,145.38,145.35,15.501]
["bitfinex","SOLUSD",1723609103679,6.8781,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609103881,19.6181,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609105581,6.8785,145.38,145.35,15.501]
["bitfinex","SOLUSD",1723609105760,12.74,145.39,145.35,15.501]
["bitfinex","SOLUSD",1723609105964,14.45971939,145.37,145.31,15.0487]
["bitfinex","SOLUSD",1723609106174,6.8799,145.36,145.31,15.0487]
["bitfinex","SOLUSD",1723609106570,6.88,145.35,145.31,15.0487]
["bitfinex","SOLUSD",1723609108786,6.8795,145.36,145.31,15.0487]
["bitfinex","SOLUSD",1723609109670,14.46006572,145.35,145.31,15.0487]
["bitfinex","SOLUSD",1723609109970,6.8809,145.33,145.31,15.0487]
["bitfinex","SOLUSD",1723609110288,6.8814,145.32,145.3,6.5601]
["bitfinex","SOLUSD",1723609110455,12.74,145.33,145.27,15.4898]
["bitfinex","SOLUSD",1723609110798,6.8823,145.3,145.27,15.4898]
["bitfinex","SOLUSD",1723609110973,19.6219,145.31,145.27,15.4898]
["bitfinex","SOLUSD",1723609111868,12.74,145.31,145.27,15.4898]
["bitfinex","SOLUSD",1723609113104,6.8809,145.33,145.27,15.4898]
["bitfinex","SOLUSD",1723609113105,12.74,145.33,145.27,15.4898]
["bitfinex","SOLUSD",1723609113304,6.8813,145.32,145.27,15.4898]
["bitfinex","SOLUSD",1723609113778,19.621,145.33,145.28,1.26286026]
["bitfinex","SOLUSD",1723609113971,12.74,145.33,145.27,15.4898]
["bitfinex","SOLUSD",1723609114202,6.8805,145.34,145.27,15.4898]
["bitfinex","SOLUSD",1723609114380,6.8809,145.33,145.27,15.4898]
["bitfinex","SOLUSD",1723609115644,6.8813,145.32,145.27,15.4898]
["bitfinex","SOLUSD",1723609116402,12.74,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723609116707,6.8805,145.34,145.28,0.37647]
["bitfinex","SOLUSD",1723609119196,6.8815,145.32,145.28,0.37647]
["bitfinex","SOLUSD",1723609119916,7.17016011,145.38,145.28,0.37647]
["bitfinex","SOLUSD",1723609120220,6.879,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1723609120526,6.879,145.37,145.3,0.37647]
["bitfinex","SOLUSD",1723609120820,6.879,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1723609121028,12.74,145.4,145.31,0.12549]
["bitfinex","SOLUSD",1723609121029,6.8784,145.39,145.33,16.5041]
["bitfinex","SOLUSD",1723609121419,6.8786,145.38,145.33,16.5041]
["bitfinex","SOLUSD",1723609121923,12.74,145.4,145.33,16.5041]
["bitfinex","SOLUSD",1723609122295,12.74,145.4,145.34,6.0736]
["bitfinex","SOLUSD",1723609122706,6.8781,145.39,145.34,6.0736]
["bitfinex","SOLUSD",1723609125020,12.74,145.4,145.34,6.0736]
["bitfinex","SOLUSD",1723609125330,19.6186,145.38,145.34,6.0736]
["bitfinex","SOLUSD",1723609127798,6.8791,145.37,145.34,6.0736]
["bitfinex","SOLUSD",1723609128295,6.8804,145.34,145.33,16.5041]
["bitfinex","SOLUSD",1723609128499,19.6199,145.36,145.33,16.5041]
["bitfinex","SOLUSD",1723609131696,6.8788,145.38,145.33,16.5041]
["bitfinex","SOLUSD",1723609132209,6.8779,145.4,145.33,16.5041]
["bitfinex","SOLUSD",1723609132430,19.6179,145.4,145.33,16.5041]
["bitfinex","SOLUSD",1723609133016,6.8781,145.39,145.33,16.5041]
["bitfinex","SOLUSD",1723609134527,12.74,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1723609135021,12.74,145.4,145.35,6.1081]
["bitfinex","SOLUSD",1723609135720,8.86797711,145.45,145.36,0.12549]
["bitfinex","SOLUSD",1723609135925,12.74,145.44,145.37,15.3588]
["bitfinex","SOLUSD",1723609136426,6.8764,145.43,145.37,15.3588]
["bitfinex","SOLUSD",1723609138406,6.8767,145.42,145.37,15.3588]
["bitfinex","SOLUSD",1723609138734,6.8773,145.41,145.37,15.3588]
["bitfinex","SOLUSD",1723609139028,12.74,145.4,145.37,15.3588]
["bitfinex","SOLUSD",1723609139822,19.6177,145.4,145.37,15.3588]
["bitfinex","SOLUSD",1723609140604,1.71965062,145.39,145.33,15.2091]
["bitfinex","SOLUSD",1723609140808,6.8781,145.39,145.33,15.2091]
["bitfinex","SOLUSD",1723609144132,19.6195,145.36,145.33,15.2091]
["bitfinex","SOLUSD",1723609144429,6.8799,145.35,145.33,15.2091]
["bitfinex","SOLUSD",1723609144727,8.60010588,145.35,145.33,15.2091]
["bitfinex","SOLUSD",1723609144926,1.72020588,145.35,145.33,15.2091]
["bitfinex","SOLUSD",1723609145105,12.74,145.36,145.33,15.2091]
["bitfinex","SOLUSD",1723609145707,19.6199,145.36,145.31,6.1259]
["bitfinex","SOLUSD",1723609146014,6.8786,145.38,145.31,6.1259]
["bitfinex","SOLUSD",1723609146508,6.878,145.4,145.32,0.50196]
["bitfinex","SOLUSD",1723609146841,31.86,145.41,145.33,16.6276]
["bitfinex","SOLUSD",1723609147931,6.8784,145.39,145.33,16.6276]
["bitfinex","SOLUSD",1723609148152,6.8785,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609150215,6.8781,145.39,145.34,0.12549]
["bitfinex","SOLUSD",1723609151230,6.8785,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609151432,33.57975925,145.41,145.33,16.6276]
["bitfinex","SOLUSD",1723609151633,6.8786,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609152019,6.879,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609156037,6.8785,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609156234,6.8781,145.39,145.33,16.6276]
["bitfinex","SOLUSD",1723609157043,31.86,145.39,145.33,16.6276]
["bitfinex","SOLUSD",1723609157234,1.72005035,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609157644,6.8792,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609158831,38.7384,145.39,145.33,16.6276]
["bitfinex","SOLUSD",1723609159228,6.8786,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609166145,19.6186,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609169347,6.8782,145.39,145.33,16.6276]
["bitfinex","SOLUSD",1723609169558,19.6189,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609170044,1.71997433,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609172444,8.59897433,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609172634,6.879,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609172834,19.6186,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609173137,12.74,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609175446,0.12549,145.43,145.33,16.6276]
["bitfinex","SOLUSD",1723609175650,0.12549,145.43,145.34,0.12549]
["bitfinex","SOLUSD",1723609175651,6.8776,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1723609175954,6.8791,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609176941,6.8785,145.38,145.33,16.6276]
["bitfinex","SOLUSD",1723609178632,12.74,145.39,145.33,16.6276]
["bitfinex","SOLUSD",1723609178633,6.879,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609178938,8.59894894,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609179468,1.71994894,145.37,145.33,16.6276]
["bitfinex","SOLUSD",1723609179637,6.88,145.35,145.33,16.6276]
["bitfinex","SOLUSD",1723609180662,6.8809,145.33,145.29,16.3581]
["bitfinex","SOLUSD",1723609181570,6.8805,145.34,145.29,16.3581]
["bitfinex","SOLUSD",1723609181979,17.1894,145.44,145.31,15.8371]
["bitfinex","SOLUSD",1723609182256,12.74,145.42,145.32,58.24196]
["bitfinex","SOLUSD",1723609182461,19.6169,145.42,145.32,58.24196]
["bitfinex","SOLUSD",1723609182759,19.6169,145.42,145.34,15.0815]
["bitfinex","SOLUSD",1723609183054,6.8771,145.41,145.34,15.0815]
["bitfinex","SOLUSD",1723609184052,19.6167,145.42,145.34,15.0815]
["bitfinex","SOLUSD",1723609184557,6.8771,145.41,145.34,15.0815]
["bitfinex","SOLUSD",1723609184739,6.8779,145.4,145.34,15.0815]
["bitfinex","SOLUSD",1723609185452,12.74,145.38,145.34,15.0815]
["bitfinex","SOLUSD",1723609185675,6.879,145.37,145.34,15.0815]
["bitfinex","SOLUSD",1723609187164,2.69195038,145.44,145.34,15.0815]
["bitfinex","SOLUSD",1723609187344,6.8766,145.42,145.34,15.0815]
["bitfinex","SOLUSD",1723609187545,12.74,145.43,145.36,6.6271]
["bitfinex","SOLUSD",1723609187740,19.6165,145.43,145.37,1.26044731]
["bitfinex","SOLUSD",1723609187975,12.74,145.43,145.36,6.6271]
["bitfinex","SOLUSD",1723609188450,12.74,145.41,145.36,6.6271]
["bitfinex","SOLUSD",1723609188652,6.8782,145.39,145.36,6.6271]
["bitfinex","SOLUSD",1723609188869,6.8776,145.4,145.36,6.6271]
["bitfinex","SOLUSD",1723609194994,6.8799,145.35,145.34,15.0815]
["bitfinex","SOLUSD",1723609195192,6.8795,145.36,145.34,15.0815]
["bitfinex","SOLUSD",1723609195485,12.74,145.37,145.31,15.0341]
["bitfinex","SOLUSD",1723609195486,12.74,145.35,145.31,15.0341]
["bitfinex","SOLUSD",1723609195646,12.74,145.33,145.28,21.5547]
["bitfinex","SOLUSD",1723609196185,6.8815,145.32,145.28,21.5547]
["bitfinex","SOLUSD",1723609196351,6.8815,145.32,145.21,0.13549652]
["bitfinex","SOLUSD",1723609196352,19.6226,145.3,145.25,6.626]
["bitfinex","SOLUSD",1723609196561,12.74,145.28,145.25,6.626]
["bitfinex","SOLUSD",1723609197870,38.7832,145.29,145.25,6.626]
["bitfinex","SOLUSD",1723609198955,38.7832,145.29,145.21,0.13549652]
["bitfinex","SOLUSD",1723609198956,7.01159,145.22,145.21,0.13549652]
["bitfinex","SOLUSD",1723609199152,6.8884,145.17,145.16,0.92536484]
["bitfinex","SOLUSD",1723609199376,38.7884,145.17,145.16,0.92536484]
["bitfinex","SOLUSD",1723609199555,45.04107515,145.17,145.16,0.92536484]
["bitfinex","SOLUSD",1723609201366,6.8893,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723609201567,6.8893,145.16,145.09,22.3615]
["bitfinex","SOLUSD",1723609201568,31.9,145.15,145.09,22.3615]
["bitfinex","SOLUSD",1723609202193,6.8899,145.14,145.09,22.3615]
["bitfinex","SOLUSD",1723609202872,8.61259249,145.14,145.09,22.3615]
["bitfinex","SOLUSD",1723609203213,6.8899,145.14,145.09,22.3615]
["bitfinex","SOLUSD",1723609203688,22.4778,145.29,145.09,22.3615]
["bitfinex","SOLUSD",1723609203689,34.423,145.26,145.1,20.12549]
["bitfinex","SOLUSD",1723609203855,7.16461801,145.28,145.1,20.12549]
["bitfinex","SOLUSD",1723609203856,31.9,145.24,145.1,72.02549]
["bitfinex","SOLUSD",1723609204053,7.16461801,145.28,145.1,72.02549]
["bitfinex","SOLUSD",1723609204054,31.9,145.22,145.1,52.02549]
["bitfinex","SOLUSD",1723609204258,6.888,145.18,145.1,20.12549]
["bitfinex","SOLUSD",1723609204567,6.8887,145.17,145.1,20.12549]
["bitfinex","SOLUSD",1723609204760,31.9,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723609205089,38.7881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723609206392,38.7881,145.18,145.12,7.01619]
["bitfinex","SOLUSD",1723609206689,38.7881,145.18,145.13,0.12549]
["bitfinex","SOLUSD",1723609207173,6.8886,145.17,145.12,7.01619]
["bitfinex","SOLUSD",1723609209069,6.8889,145.16,145.11,7.26767]
["bitfinex","SOLUSD",1723609209282,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723609211506,6.8891,145.16,145.11,7.26757]
["bitfinex","SOLUSD",1723609211680,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723609212405,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723609213104,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723609213281,39.93,145.21,145.13,0.25098]
["bitfinex","SOLUSD",1723609213485,39.93,145.23,145.14,0.25098]
["bitfinex","SOLUSD",1723609213688,6.8861,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723609213887,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723609214220,6.8861,145.22,145.17,28.1272]
["bitfinex","SOLUSD",1723609214381,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723609215610,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723609216387,6.8861,145.22,145.17,28.1272]
["bitfinex","SOLUSD",1723609217609,6.8866,145.21,145.17,21.2389]
["bitfinex","SOLUSD",1723609218812,6.8871,145.2,145.17,21.2389]
["bitfinex","SOLUSD",1723609218990,6.8866,145.21,145.17,21.2389]
["bitfinex","SOLUSD",1723609221186,6.8861,145.22,145.17,28.1271]
["bitfinex","SOLUSD",1723609221979,6.8866,145.21,145.17,28.1271]
["bitfinex","SOLUSD",1723609222386,6.8866,145.21,145.17,21.2389]
["bitfinex","SOLUSD",1723609223118,6.887,145.2,145.17,21.2389]
["bitfinex","SOLUSD",1723609227012,6.8866,145.21,145.17,21.2389]
["bitfinex","SOLUSD",1723609228422,6.8875,145.19,145.17,21.2389]
["bitfinex","SOLUSD",1723609228718,6.8871,145.2,145.17,21.2389]
["bitfinex","SOLUSD",1723609229610,57.1423,145.25,145.17,28.1272]
["bitfinex","SOLUSD",1723609229917,20.0,145.24,145.17,28.1272]
["bitfinex","SOLUSD",1723609230517,6.8865,145.22,145.17,28.1272]
["bitfinex","SOLUSD",1723609232523,6.8866,145.21,145.17,28.1272]
["bitfinex","SOLUSD",1723609234122,6.8871,145.2,145.17,21.2389]
["bitfinex","SOLUSD",1723609236518,6.8863,145.22,145.17,21.2389]
["bitfinex","SOLUSD",1723609236708,6.8866,145.21,145.17,28.1272]
["bitfinex","SOLUSD",1723609237625,6.8866,145.21,145.17,21.2389]
["bitfinex","SOLUSD",1723609239524,6.8861,145.22,145.17,28.1272]
["bitfinex","SOLUSD",1723609241325,6.8866,145.21,145.17,28.1272]
["bitfinex","SOLUSD",1723609241523,6.8866,145.21,145.17,21.2389]
["bitfinex","SOLUSD",1723609246325,6.8871,145.2,145.17,21.2389]
["bitfinex","SOLUSD",1723609247042,20.0,145.24,145.17,21.2389]
["bitfinex","SOLUSD",1723609247240,6.888,145.18,145.17,15.1324]
["bitfinex","SOLUSD",1723609247414,49.1393,145.19,145.13,22.5342]
["bitfinex","SOLUSD",1723609247621,6.8898,145.15,145.13,22.5342]
["bitfinex","SOLUSD",1723609248018,6.8898,145.14,145.09,22.5342]
["bitfinex","SOLUSD",1723609248339,6.8909,145.12,145.09,22.5342]
["bitfinex","SOLUSD",1723609249339,17.2221,145.17,145.09,22.5342]
["bitfinex","SOLUSD",1723609249637,31.92,145.15,145.09,22.5342]
["bitfinex","SOLUSD",1723609249838,6.8907,145.13,145.09,22.5342]
["bitfinex","SOLUSD",1723609250213,6.8913,145.11,145.07,15.182]
["bitfinex","SOLUSD",1723609251835,6.8903,145.14,145.07,15.182]
["bitfinex","SOLUSD",1723609252632,31.92,145.15,145.07,15.182]
["bitfinex","SOLUSD",1723609252813,6.8904,145.13,145.07,22.0747]
["bitfinex","SOLUSD",1723609253252,6.8899,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1723609253443,6.89,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723609254046,6.8903,145.13,145.08,7.01809]
["bitfinex","SOLUSD",1723609254623,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723609255021,6.8903,145.13,145.08,7.01809]
["bitfinex","SOLUSD",1723609255526,6.8913,145.11,145.07,15.182]
["bitfinex","SOLUSD",1723609260044,6.8918,145.1,145.07,15.182]
["bitfinex","SOLUSD",1723609260549,6.8913,145.11,145.07,15.182]
["bitfinex","SOLUSD",1723609261122,6.8924,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723609261323,6.8927,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1723609262233,31.92,145.04,145.01,0.8312695]
["bitfinex","SOLUSD",1723609263139,6.8956,145.02,145.01,0.8312695]
["bitfinex","SOLUSD",1723609263349,6.8952,145.03,145.01,0.8312695]
["bitfinex","SOLUSD",1723609264255,86.4145,145.02,144.93,90.98643326]
["bitfinex","SOLUSD",1723609264480,7.02769,144.88,144.87,6.95e-05]
["bitfinex","SOLUSD",1723609264758,6.9066,144.79,144.71,6.9099]
["bitfinex","SOLUSD",1723609265047,20.0,144.78,144.68,21.7276]
["bitfinex","SOLUSD",1723609265246,6.9087,144.75,144.68,28.6389]
["bitfinex","SOLUSD",1723609265449,38.8287,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723609265651,31.92,144.73,144.68,21.7276]
["bitfinex","SOLUSD",1723609265956,40.18,144.75,144.68,24.4705695]
["bitfinex","SOLUSD",1723609266129,60.18,144.8,144.68,17.5588695]
["bitfinex","SOLUSD",1723609266449,6.9075,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723609266655,6.908,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1723609266859,6.9084,144.75,144.68,17.5588695]
["bitfinex","SOLUSD",1723609267853,6.9095,144.73,144.68,17.5588695]
["bitfinex","SOLUSD",1723609268061,6.9103,144.71,144.68,17.5588695]
["bitfinex","SOLUSD",1723609268234,40.18,144.75,144.68,17.5588695]
["bitfinex","SOLUSD",1723609268553,57.448,144.78,144.68,17.5588695]
["bitfinex","SOLUSD",1723609268733,20.0,144.77,144.68,17.5588695]
["bitfinex","SOLUSD",1723609268931,6.9089,144.74,144.68,24.4705695]
["bitfinex","SOLUSD",1723609269659,6.9089,144.74,144.69,0.25098]
["bitfinex","SOLUSD",1723609269842,6.9089,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723609270234,6.9089,144.74,144.69,45.12549]
["bitfinex","SOLUSD",1723609271336,6.9089,144.74,144.69,52.03669]
["bitfinex","SOLUSD",1723609271533,6.9094,144.73,144.68,17.5588695]
["bitfinex","SOLUSD",1723609271738,6.91,144.72,144.68,17.5588695]
["bitfinex","SOLUSD",1723609272338,6.9104,144.71,144.68,17.5588695]
["bitfinex","SOLUSD",1723609273045,6.9109,144.7,144.68,17.5588695]
["bitfinex","SOLUSD",1723609273363,6.9104,144.71,144.68,17.5588695]
["bitfinex","SOLUSD",1723609275262,6.9099,144.72,144.68,17.5588695]
["bitfinex","SOLUSD",1723609275566,6.9094,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723609276062,40.18,144.74,144.69,51.9112]
["bitfinex","SOLUSD",1723609276063,6.909,144.74,144.69,51.9112]
["bitfinex","SOLUSD",1723609276233,6.9091,144.74,144.7,0.25098]
["bitfinex","SOLUSD",1723609276757,1.72733642,144.76,144.69,45.0]
["bitfinex","SOLUSD",1723609276965,6.9097,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723609277562,40.18,144.76,144.69,45.0]
["bitfinex","SOLUSD",1723609277745,20.0,144.75,144.69,45.0]
["bitfinex","SOLUSD",1723609278774,26.9084,144.75,144.7,7.41266]
["bitfinex","SOLUSD",1723609279065,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723609279240,6.9094,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723609279749,6.909,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723609280447,6.909,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723609280652,6.909,144.74,144.71,0.25098]
["bitfinex","SOLUSD",1723609280865,6.909,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723609281064,26.9086,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723609281271,26.9086,144.75,144.71,45.25098]
["bitfinex","SOLUSD",1723609281441,6.9089,144.74,144.71,45.25098]
["bitfinex","SOLUSD",1723609281767,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723609281952,6.9089,144.74,144.7,45.25098]
["bitfinex","SOLUSD",1723609282246,6.9089,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723609282454,1.72721709,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723609282667,20.0,144.75,144.69,45.0]
["bitfinex","SOLUSD",1723609282965,20.0,144.75,144.69,0.12549]
["bitfinex","SOLUSD",1723609283157,6.9098,144.73,144.69,0.25098]
["bitfinex","SOLUSD",1723609283966,21.727355,144.75,144.69,0.12549]
["bitfinex","SOLUSD",1723609284174,40.18,144.74,144.68,17.5588695]
["bitfinex","SOLUSD",1723609284348,40.18,144.7,144.62,21.3131]
["bitfinex","SOLUSD",1723609284550,6.9117,144.69,144.62,21.3131]
["bitfinex","SOLUSD",1723609284944,6.9109,144.7,144.62,21.3131]
["bitfinex","SOLUSD",1723609285274,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723609285571,6.9121,144.68,144.62,21.3131]
["bitfinex","SOLUSD",1723609285756,40.18,144.72,144.62,21.3131]
["bitfinex","SOLUSD",1723609286081,20.0,144.71,144.62,21.3131]
["bitfinex","SOLUSD",1723609286662,1.72809821,144.7,144.62,21.3131]
["bitfinex","SOLUSD",1723609286875,6.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723609287173,17.2792,144.69,144.61,10.0]
["bitfinex","SOLUSD",1723609287374,40.18,144.67,144.61,10.0]
["bitfinex","SOLUSD",1723609287670,59.18781528,144.69,144.61,10.0]
["bitfinex","SOLUSD",1723609287671,20.0,144.66,144.61,10.0]
["bitfinex","SOLUSD",1723609287877,32.16,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1723609288044,32.16,144.71,144.61,10.0]
["bitfinex","SOLUSD",1723609288370,54.62038495,144.76,144.61,10.0]
["bitfinex","SOLUSD",1723609288371,6.9098,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723609288575,24.45888404,144.76,144.64,32.16]
["bitfinex","SOLUSD",1723609288741,24.45888404,144.76,144.65,45.12549]
["bitfinex","SOLUSD",1723609288942,6.9099,144.72,144.66,7.03819]
["bitfinex","SOLUSD",1723609289168,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723609289366,14.09618404,144.76,144.68,45.12549]
["bitfinex","SOLUSD",1723609289543,6.9087,144.75,144.69,0.12549]
["bitfinex","SOLUSD",1723609289763,6.9091,144.74,144.69,7.03669]
["bitfinex","SOLUSD",1723609290062,6.9091,144.74,144.7,45.12549]
["bitfinex","SOLUSD",1723609291770,6.9091,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723609292074,40.16,144.78,144.7,45.0]
["bitfinex","SOLUSD",1723609292380,6.909,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723609292574,6.9085,144.75,144.7,60.903]
["bitfinex","SOLUSD",1723609292869,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723609293079,6.908,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723609293253,6.9086,144.75,144.7,67.8137]
["bitfinex","SOLUSD",1723609293876,6.9086,144.75,144.7,60.903]
["bitfinex","SOLUSD",1723609294063,6.9089,144.74,144.7,60.903]
["bitfinex","SOLUSD",1723609295077,40.16,144.75,144.64,22.4062]
["bitfinex","SOLUSD",1723609295249,6.9107,144.71,144.64,22.4062]
["bitfinex","SOLUSD",1723609295448,6.911,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723609295848,41.8876955,144.73,144.64,22.4062]
["bitfinex","SOLUSD",1723609295849,6.9118,144.68,144.64,22.4062]
["bitfinex","SOLUSD",1723609296046,59.16236784,144.73,144.64,22.4062]
["bitfinex","SOLUSD",1723609296374,40.16,144.71,144.64,22.4062]
["bitfinex","SOLUSD",1723609296553,1.72806721,144.7,144.64,22.4062]
["bitfinex","SOLUSD",1723609296753,6.9118,144.68,144.64,22.4062]
["bitfinex","SOLUSD",1723609297256,20.0,144.74,144.64,22.4062]
["bitfinex","SOLUSD",1723609297461,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723609297782,6.9103,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723609300279,6.9099,144.72,144.67,51.9122]
["bitfinex","SOLUSD",1723609300477,6.9104,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723609300648,6.9108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723609300847,20.0,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723609300848,6.9117,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723609301080,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723609301583,6.9113,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723609301881,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723609302075,6.9113,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723609302256,6.9119,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723609302450,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723609302869,6.9113,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723609303855,6.9109,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723609304210,6.9113,144.69,144.65,51.9131]
["bitfinex","SOLUSD",1723609304357,6.9109,144.7,144.65,51.9131]
["bitfinex","SOLUSD",1723609305085,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723609305291,26.9093,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723609305479,20.0,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723609305654,6.9098,144.72,144.67,51.9121]
["bitfinex","SOLUSD",1723609306881,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723609307054,6.9095,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723609307258,6.9095,144.73,144.67,45.0]
["bitfinex","SOLUSD",1723609307474,6.9081,144.76,144.72,22.3539]
["bitfinex","SOLUSD",1723609307662,40.16,144.83,144.73,45.0]
["bitfinex","SOLUSD",1723609307983,40.16,144.81,144.73,45.0]
["bitfinex","SOLUSD",1723609308172,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609308893,6.907,144.78,144.73,51.9091]
["bitfinex","SOLUSD",1723609309387,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609310565,40.16,144.81,144.73,45.0]
["bitfinex","SOLUSD",1723609310994,21.72682245,144.8,144.73,45.0]
["bitfinex","SOLUSD",1723609311286,20.0,144.8,144.73,45.0]
["bitfinex","SOLUSD",1723609311467,18.99326208,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723609311673,18.99326208,144.79,144.72,22.3539]
["bitfinex","SOLUSD",1723609311870,40.16,144.78,144.72,22.3539]
["bitfinex","SOLUSD",1723609312489,6.908,144.76,144.72,22.3539]
["bitfinex","SOLUSD",1723609313871,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723609314289,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609316091,6.9079,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723609316296,6.9085,144.75,144.72,22.3539]
["bitfinex","SOLUSD",1723609316498,6.908,144.76,144.72,22.3539]
["bitfinex","SOLUSD",1723609317570,6.9085,144.75,144.72,22.3539]
["bitfinex","SOLUSD",1723609318311,6.908,144.76,144.72,22.3539]
["bitfinex","SOLUSD",1723609320292,6.908,144.76,144.72,29.2637]
["bitfinex","SOLUSD",1723609320475,6.9075,144.77,144.72,29.2637]
["bitfinex","SOLUSD",1723609321101,1.72717471,144.79,144.72,22.3539]
["bitfinex","SOLUSD",1723609321280,1.7272037,144.78,144.72,22.3539]
["bitfinex","SOLUSD",1723609321477,6.9085,144.75,144.72,22.3539]
["bitfinex","SOLUSD",1723609321785,76.5925545,144.8,144.72,29.2637]
["bitfinex","SOLUSD",1723609321984,6.9078,144.77,144.72,29.2637]
["bitfinex","SOLUSD",1723609322576,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723609323108,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723609323307,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723609323502,59.3266545,144.8,144.72,29.2635]
["bitfinex","SOLUSD",1723609323503,6.9076,144.77,144.72,29.2635]
["bitfinex","SOLUSD",1723609323687,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609323888,6.9071,144.78,144.73,51.9093]
["bitfinex","SOLUSD",1723609325302,6.9077,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609325682,6.9077,144.77,144.73,51.9093]
["bitfinex","SOLUSD",1723609326495,6.9077,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609326700,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723609326999,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609327812,6.9083,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723609328912,59.3266545,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723609329123,59.3266545,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723609329124,27.1966545,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723609329410,6.9079,144.76,144.72,29.2635]
["bitfinex","SOLUSD",1723609329584,6.9079,144.76,144.72,29.2636]
["bitfinex","SOLUSD",1723609329792,27.1966545,144.8,144.73,45.12549]
["bitfinex","SOLUSD",1723609329996,6.9073,144.78,144.73,52.03449]
["bitfinex","SOLUSD",1723609330207,6.9073,144.78,144.73,51.909]
["bitfinex","SOLUSD",1723609332710,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609334221,6.9085,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723609334397,6.9085,144.75,144.72,22.3539]
["bitfinex","SOLUSD",1723609334602,31.6867251,144.8,144.73,45.0]
["bitfinex","SOLUSD",1723609334603,6.9078,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723609335235,6.9075,144.77,144.73,51.9093]
["bitfinex","SOLUSD",1723609335519,6.9071,144.78,144.73,51.9093]
["bitfinex","SOLUSD",1723609335694,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723609335895,6.9065,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723609336096,37.74092196,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723609336296,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723609336597,6.9071,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723609336797,6.9075,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723609337211,6.9075,144.77,144.73,45.12549]
["bitfinex","SOLUSD",1723609337411,6.9075,144.77,144.73,52.03469]
["bitfinex","SOLUSD",1723609337615,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723609337822,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723609338321,6.9047,144.83,144.79,16.1902]
["bitfinex","SOLUSD",1723609338504,2.77007253,144.85,144.8,45.0]
["bitfinex","SOLUSD",1723609338704,17.2561,144.88,144.8,51.906]
["bitfinex","SOLUSD",1723609338903,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723609339109,6.9032,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723609340509,6.9027,144.87,144.82,51.9051]
["bitfinex","SOLUSD",1723609340697,7.19530045,144.9,144.83,7.15558]
["bitfinex","SOLUSD",1723609341019,6.9026,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723609341220,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723609341407,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723609342123,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723609342518,17.2524,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723609342519,1.72571525,144.9,144.83,45.0]
["bitfinex","SOLUSD",1723609342709,52.13,144.9,144.82,45.0]
["bitfinex","SOLUSD",1723609343400,6.9028,144.87,144.82,51.9049]
["bitfinex","SOLUSD",1723609343599,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723609343795,20.0,144.9,144.84,51.9039]
["bitfinex","SOLUSD",1723609343996,6.9022,144.89,144.84,51.9039]
["bitfinex","SOLUSD",1723609344602,39.33388037,144.92,144.84,51.9039]
["bitfinex","SOLUSD",1723609344823,6.9021,144.89,144.84,51.9039]
["bitfinex","SOLUSD",1723609345510,6.9023,144.88,144.84,51.9039]
["bitfinex","SOLUSD",1723609346002,6.9018,144.89,144.86,15.7023]
["bitfinex","SOLUSD",1723609346204,6.9013,144.9,144.86,15.7023]
["bitfinex","SOLUSD",1723609346609,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723609348921,4.95716631,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1723609349132,6.8983,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723609349428,17.238,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1723609349630,34.92434882,145.04,144.96,51.898]
["bitfinex","SOLUSD",1723609349796,6.8964,145.01,144.96,58.2386]
["bitfinex","SOLUSD",1723609350000,6.8965,145.0,144.96,51.3406]
["bitfinex","SOLUSD",1723609350309,6.8972,144.99,144.96,51.3406]
["bitfinex","SOLUSD",1723609351000,6.8965,145.0,144.96,51.3406]
["bitfinex","SOLUSD",1723609351623,32.13,144.99,144.93,15.227]
["bitfinex","SOLUSD",1723609351808,1.72473875,144.98,144.93,15.227]
["bitfinex","SOLUSD",1723609352008,6.8985,144.96,144.93,15.227]
["bitfinex","SOLUSD",1723609352528,49.3726,144.99,144.93,15.227]
["bitfinex","SOLUSD",1723609352713,6.8993,144.95,144.93,15.227]
["bitfinex","SOLUSD",1723609352913,6.8984,144.97,144.93,15.227]
["bitfinex","SOLUSD",1723609353309,6.897,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723609353627,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723609354441,17.2357,145.05,144.95,45.0]
["bitfinex","SOLUSD",1723609354615,7.19745161,145.06,144.93,15.35249]
["bitfinex","SOLUSD",1723609354616,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723609355027,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723609355333,6.8951,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723609355844,6.8946,145.04,144.99,51.8969]
["bitfinex","SOLUSD",1723609356034,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723609356220,6.8942,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723609356426,6.8946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723609356935,5.3946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723609357435,5.3946,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723609357924,40.8212695,145.09,145.01,22.0925]
["bitfinex","SOLUSD",1723609357925,6.8937,145.06,145.01,22.0925]
["bitfinex","SOLUSD",1723609358132,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723609359020,6.8928,145.08,145.03,52.02049]
["bitfinex","SOLUSD",1723609359531,6.8932,145.07,145.03,45.12549]
["bitfinex","SOLUSD",1723609359732,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723609359926,6.8937,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723609360317,6.8933,145.07,145.02,51.8955]
["bitfinex","SOLUSD",1723609361243,0.8312695,145.09,145.03,0.37647]
["bitfinex","SOLUSD",1723609361244,7.7238695,145.09,145.03,0.37647]
["bitfinex","SOLUSD",1723609361433,0.8312695,145.09,145.03,0.50196]
["bitfinex","SOLUSD",1723609361831,7.7234695,145.09,145.03,0.50196]
["bitfinex","SOLUSD",1723609362817,7.7234695,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723609363043,7.7234695,145.09,145.05,45.25098]
["bitfinex","SOLUSD",1723609364134,7.7234695,145.09,145.05,45.12549]
["bitfinex","SOLUSD",1723609364439,6.8927,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723609364643,6.8932,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723609364831,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723609365942,6.8928,145.08,145.03,51.8949]
["bitfinex","SOLUSD",1723609366320,6.8932,145.07,145.03,51.8949]
["bitfinex","SOLUSD",1723609366542,6.8928,145.08,145.03,51.8949]
["bitfinex","SOLUSD",1723609366747,7.7234695,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723609367046,7.7234695,145.09,145.05,51.8941]
["bitfinex","SOLUSD",1723609367047,0.8312695,145.09,145.05,51.8941]
["bitfinex","SOLUSD",1723609367348,0.8312695,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723609368140,0.8312695,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1723609368141,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723609368349,6.8927,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723609369252,6.8927,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723609369747,7.7235695,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723609370329,7.7235695,145.09,145.04,51.8945]
["bitfinex","SOLUSD",1723609370542,6.8928,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723609371356,0.8312695,145.09,145.04,45.0]
["bitfinex","SOLUSD",1723609371530,0.8312695,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723609371734,0.8312695,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723609371939,0.8312695,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723609372824,0.8312695,145.09,145.05,0.25098]
["bitfinex","SOLUSD",1723609373060,0.8312695,145.09,145.06,7.14418]
["bitfinex","SOLUSD",1723609373368,0.8312695,145.09,145.07,52.01859]
["bitfinex","SOLUSD",1723609373727,0.8312695,145.09,145.08,45.0]
["bitfinex","SOLUSD",1723609375643,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609376463,0.8312695,145.09,145.07,51.8931]
["bitfinex","SOLUSD",1723609376647,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609377256,7.7234695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609377461,7.7234695,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723609377665,7.7234695,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723609377869,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723609378043,7.7234695,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723609378785,6.8945,145.05,145.01,15.1965]
["bitfinex","SOLUSD",1723609378948,6.894,145.06,145.01,15.1965]
["bitfinex","SOLUSD",1723609379266,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723609379949,31.99,145.08,145.01,15.1965]
["bitfinex","SOLUSD",1723609379950,6.8938,145.06,145.01,22.0925]
["bitfinex","SOLUSD",1723609380663,31.99,145.08,145.01,22.0925]
["bitfinex","SOLUSD",1723609380664,6.8947,145.04,145.01,15.1965]
["bitfinex","SOLUSD",1723609380884,6.8947,145.04,144.99,13.0061]
["bitfinex","SOLUSD",1723609381472,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723609381655,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723609382061,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723609382463,31.99,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723609382671,31.99,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723609383158,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723609383358,31.99,145.06,144.97,15.0625]
["bitfinex","SOLUSD",1723609383564,6.8945,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723609385574,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723609385961,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723609386154,38.8838,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723609386361,6.8936,145.07,145.02,51.8954]
["bitfinex","SOLUSD",1723609386558,0.8312695,145.09,145.07,6.893]
["bitfinex","SOLUSD",1723609386764,0.8312695,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1723609386977,0.8312695,145.09,145.03,0.50196]
["bitfinex","SOLUSD",1723609387357,0.8312695,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723609387563,0.8312695,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723609387751,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609388152,0.8312695,145.09,145.07,51.8931]
["bitfinex","SOLUSD",1723609388580,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609388784,0.8312695,145.09,145.03,16.61086]
["bitfinex","SOLUSD",1723609388963,0.8312695,145.09,145.04,45.0]
["bitfinex","SOLUSD",1723609389167,0.8312695,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723609390179,0.8312695,145.09,145.05,0.25098]
["bitfinex","SOLUSD",1723609390782,0.8312695,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723609390987,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609391785,0.8312695,145.09,145.07,51.893]
["bitfinex","SOLUSD",1723609392281,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609392489,0.8312695,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723609392782,0.8312695,145.09,145.06,51.8934]
["bitfinex","SOLUSD",1723609394587,0.8312695,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723609394786,0.8312695,145.09,145.08,45.0]
["bitfinex","SOLUSD",1723609395289,0.8312695,145.09,145.08,51.8927]
["bitfinex","SOLUSD",1723609395856,0.8312695,145.09,145.08,45.0]
["bitfinex","SOLUSD",1723609396088,0.8312695,145.09,145.03,16.1089]
["bitfinex","SOLUSD",1723609396269,6.8931,145.08,145.03,23.0039]
["bitfinex","SOLUSD",1723609396567,0.8312695,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723609396768,0.8312695,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723609397266,0.8312695,145.09,145.07,51.893]
["bitfinex","SOLUSD",1723609399092,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609399799,0.8312695,145.09,145.07,51.8931]
["bitfinex","SOLUSD",1723609400091,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609400469,0.8312695,145.09,145.07,51.8929]
["bitfinex","SOLUSD",1723609400671,0.8312695,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723609400907,0.8312695,145.09,145.08,51.8927]
["bitfinex","SOLUSD",1723609401192,0.8312695,145.09,145.08,45.0]
["bitfinex","SOLUSD",1723609401369,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609402689,0.8312695,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1723609402886,0.8312695,145.09,145.08,0.37647]
["bitfinex","SOLUSD",1723609403190,0.8312695,145.09,145.08,7.39466]
["bitfinex","SOLUSD",1723609403370,0.8312695,145.09,145.08,52.39466]
["bitfinex","SOLUSD",1723609408409,0.8312695,145.09,145.08,7.26917]
["bitfinex","SOLUSD",1723609409697,0.8312695,145.09,145.08,52.39466]
["bitfinex","SOLUSD",1723609415702,0.8312695,145.09,145.08,52.26917]
["bitfinex","SOLUSD",1723609415887,0.8312695,145.09,145.08,45.0]
["bitfinex","SOLUSD",1723609416409,0.8312695,145.09,145.08,51.8927]
["bitfinex","SOLUSD",1723609416587,0.8312695,145.09,145.03,16.1089]
["bitfinex","SOLUSD",1723609416791,0.8312695,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723609418007,0.8312695,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723609419007,0.8312695,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723609419298,0.8312695,145.09,145.08,52.01819]
["bitfinex","SOLUSD",1723609419508,0.8312695,145.09,145.08,52.39466]
["bitfinex","SOLUSD",1723609430901,0.8312695,145.09,145.08,7.01819]
["bitfinex","SOLUSD",1723609431102,0.8312695,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723609431991,0.8312695,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723609432794,0.8312695,145.09,145.08,7.01819]
["bitfinex","SOLUSD",1723609432994,0.8312695,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723609433213,0.8312695,145.09,145.08,51.8927]
["bitfinex","SOLUSD",1723609435294,0.8312695,145.09,145.08,52.39466]
["bitfinex","SOLUSD",1723609440819,0.8312695,145.09,145.08,52.26917]
["bitfinex","SOLUSD",1723609441006,0.8312695,145.09,145.08,52.14368]
["bitfinex","SOLUSD",1723609441206,0.8312695,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1723609443319,0.8312695,145.09,145.08,51.8927]
["bitfinex","SOLUSD",1723609444420,0.8312695,145.09,145.08,45.0]
["bitfinex","SOLUSD",1723609444724,0.8312695,145.09,145.08,51.8927]
["bitfinex","SOLUSD",1723609445615,0.8312695,145.09,145.08,52.14368]
["bitfinex","SOLUSD",1723609445930,0.8312695,145.09,145.08,52.39466]
["bitfinex","SOLUSD",1723609447727,0.8312695,145.09,145.08,52.14368]
["bitfinex","SOLUSD",1723609448098,0.8312695,145.09,145.08,52.26917]
["bitfinex","SOLUSD",1723609448299,0.8312695,145.09,145.08,52.39466]
["bitfinex","SOLUSD",1723609450524,0.8312695,145.09,145.02,2.74477267]
["bitfinex","SOLUSD",1723609450725,6.8948,145.04,144.97,16.2958]
["bitfinex","SOLUSD",1723609451025,6.8948,145.04,144.93,3.9089831]
["bitfinex","SOLUSD",1723609451026,31.99,145.01,144.93,16.2958]
["bitfinex","SOLUSD",1723609451196,8.62081415,145.0,144.93,16.2958]
["bitfinex","SOLUSD",1723609451400,38.8861,145.01,144.93,16.2958]
["bitfinex","SOLUSD",1723609451819,2.99909898,145.04,144.93,16.2958]
["bitfinex","SOLUSD",1723609452225,1.72397037,145.04,144.93,16.2958]
["bitfinex","SOLUSD",1723609452409,34.98909898,145.05,144.93,16.2958]
["bitfinex","SOLUSD",1723609452607,6.5137,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723609453324,13.4074,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723609453528,6.5137,145.06,144.94,0.12549]
["bitfinex","SOLUSD",1723609453838,6.5137,145.06,144.94,20.37647]
["bitfinex","SOLUSD",1723609454127,13.4074,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723609454329,6.5137,145.06,144.96,20.37647]
["bitfinex","SOLUSD",1723609454503,6.5137,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723609454705,6.5137,145.06,144.98,0.37647]
["bitfinex","SOLUSD",1723609454932,15.13121808,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1723609455132,15.13121808,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1723609455337,6.5137,145.06,145.0,0.37647]
["bitfinex","SOLUSD",1723609455632,6.5137,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1723609455822,4.04197135,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1723609456009,0.8312695,145.09,145.02,0.12549]
["bitfinex","SOLUSD",1723609456204,0.8312695,145.09,145.02,0.37647]
["bitfinex","SOLUSD",1723609456918,0.8312695,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1723609457112,0.8312695,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1723609457326,0.8312695,145.09,145.04,0.37647]
["bitfinex","SOLUSD",1723609460334,7.7235695,145.09,145.04,0.37647]
["bitfinex","SOLUSD",1723609460737,1.72329387,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1723609460952,1.72329387,145.08,145.02,0.50196]
["bitfinex","SOLUSD",1723609461317,8.61609387,145.08,145.02,0.50196]
["bitfinex","SOLUSD",1723609461937,39.7135695,145.09,145.02,0.50196]
["bitfinex","SOLUSD",1723609462312,32.8212695,145.09,145.02,0.50196]
["bitfinex","SOLUSD",1723609463234,41.43678674,145.09,145.02,0.50196]
["bitfinex","SOLUSD",1723609464140,0.8312695,145.09,145.02,0.50196]
["bitfinex","SOLUSD",1723609468229,0.8312695,145.09,145.03,31.99]
["bitfinex","SOLUSD",1723609468429,0.8312695,145.09,145.05,15.1577]
["bitfinex","SOLUSD",1723609468626,0.8312695,145.09,145.06,0.50196]
["bitfinex","SOLUSD",1723609468930,0.8312695,145.09,145.06,45.50196]
["bitfinex","SOLUSD",1723609471421,0.8312695,145.09,145.06,51.98046]
["bitfinex","SOLUSD",1723609481667,0.8312695,145.09,145.06,45.50196]
["bitfinex","SOLUSD",1723609481962,7.7235695,145.09,145.02,22.8352]
["bitfinex","SOLUSD",1723609482157,39.7135695,145.09,145.02,22.8352]
["bitfinex","SOLUSD",1723609482329,32.8212695,145.09,145.02,22.8352]
["bitfinex","SOLUSD",1723609482529,0.8312695,145.09,145.02,22.8352]
["bitfinex","SOLUSD",1723609483360,0.8312695,145.09,145.03,65.50196]
["bitfinex","SOLUSD",1723609486443,0.8312695,145.09,145.04,20.0]
["bitfinex","SOLUSD",1723609486646,0.8312695,145.09,145.05,0.37647]
["bitfinex","SOLUSD",1723609486949,0.8312695,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723609490345,0.8312695,145.09,145.08,6.56899]
["bitfinex","SOLUSD",1723609490666,0.8312695,145.09,145.08,71.94546]
["bitfinex","SOLUSD",1723609500565,0.8312695,145.09,145.08,20.0]
["bitfinex","SOLUSD",1723609500885,0.8312695,145.09,145.04,6.0176]
["bitfinex","SOLUSD",1723609501045,0.8312695,145.09,145.05,20.0]
["bitfinex","SOLUSD",1723609501858,0.8312695,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723609502058,0.8312695,145.09,145.06,45.50196]
["bitfinex","SOLUSD",1723609502464,0.8312695,145.09,145.06,77.49196]
["bitfinex","SOLUSD",1723609502764,0.8312695,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1723609502964,0.8312695,145.09,145.08,45.50196]
["bitfinex","SOLUSD",1723609503146,0.8312695,145.09,145.08,65.50196]
["bitfinex","SOLUSD",1723609507380,6.2652,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1723609507679,6.2652,145.19,145.1,45.50196]
["bitfinex","SOLUSD",1723609508488,38.2552,145.19,145.1,45.50196]
["bitfinex","SOLUSD",1723609508679,1.72208383,145.18,145.1,45.50196]
["bitfinex","SOLUSD",1723609508980,6.8884,145.17,145.1,45.50196]
["bitfinex","SOLUSD",1723609509472,8.61156606,145.16,145.09,16.1804]
["bitfinex","SOLUSD",1723609509786,31.99,145.17,145.09,16.1804]
["bitfinex","SOLUSD",1723609509981,38.8786,145.17,145.09,16.1804]
["bitfinex","SOLUSD",1723609510791,38.8786,145.17,145.1,45.25098]
["bitfinex","SOLUSD",1723609510991,38.8786,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723609511187,38.8786,145.17,145.12,0.25098]
["bitfinex","SOLUSD",1723609511384,6.8886,145.17,145.12,0.25098]
["bitfinex","SOLUSD",1723609511586,8.61095087,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723609511786,8.61095087,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723609511986,8.61095087,145.17,145.1,0.25098]
["bitfinex","SOLUSD",1723609513195,8.61095087,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723609513369,8.61095087,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723609515199,6.8886,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723609515393,31.99,145.18,145.05,2.77109454]
["bitfinex","SOLUSD",1723609515693,31.99,145.14,145.04,6.0176]
["bitfinex","SOLUSD",1723609516771,31.99,145.14,145.05,20.25098]
["bitfinex","SOLUSD",1723609517267,31.99,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723609517466,31.99,145.14,145.07,0.25098]
["bitfinex","SOLUSD",1723609517701,31.99,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1723609517896,31.99,145.14,145.09,0.25098]
["bitfinex","SOLUSD",1723609518097,38.879,145.16,145.09,0.25098]
["bitfinex","SOLUSD",1723609518292,38.879,145.16,145.05,20.0]
["bitfinex","SOLUSD",1723609518293,6.8895,145.15,145.05,20.0]
["bitfinex","SOLUSD",1723609519496,8.61278133,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723609519793,8.61278133,145.14,145.06,45.50196]
["bitfinex","SOLUSD",1723609520293,6.89,145.14,145.06,45.50196]
["bitfinex","SOLUSD",1723609520601,38.8809,145.12,145.03,16.1814]
["bitfinex","SOLUSD",1723609520789,1.72306088,145.11,145.03,16.1814]
["bitfinex","SOLUSD",1723609521697,31.99,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723609522001,6.454,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1723609522300,6.454,145.13,145.05,45.25098]
["bitfinex","SOLUSD",1723609522478,39.03107033,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723609522679,7.04107033,145.14,145.07,0.25098]
["bitfinex","SOLUSD",1723609522893,7.04107033,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1723609523078,7.04107033,145.14,145.09,0.25098]
["bitfinex","SOLUSD",1723609523281,7.04107033,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1723609523801,7.04107033,145.14,145.1,0.25098]
["bitfinex","SOLUSD",1723609524488,45.5078,145.16,145.1,0.25098]
["bitfinex","SOLUSD",1723609524684,6.6285,145.16,145.1,0.25098]
["bitfinex","SOLUSD",1723609524890,39.03107033,145.18,145.1,0.25098]
["bitfinex","SOLUSD",1723609525089,6.8885,145.17,145.1,0.25098]
["bitfinex","SOLUSD",1723609526802,39.03107033,145.18,145.1,0.25098]
["bitfinex","SOLUSD",1723609526990,6.8885,145.17,145.1,0.25098]
["bitfinex","SOLUSD",1723609527393,6.8885,145.17,145.1,45.25098]
["bitfinex","SOLUSD",1723609527586,6.8885,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723609528198,13.92917033,145.18,145.12,0.12549]
["bitfinex","SOLUSD",1723609528535,13.92917033,145.18,145.12,0.25098]
["bitfinex","SOLUSD",1723609529277,26.69818617,145.22,145.13,0.25098]
["bitfinex","SOLUSD",1723609529278,6.8876,145.19,145.13,0.25098]
["bitfinex","SOLUSD",1723609529498,6.8881,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723609529813,8.61068361,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723609529984,6.889,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723609530315,6.889,145.16,145.11,0.50196]
["bitfinex","SOLUSD",1723609530617,6.8913,145.11,145.05,15.5023]
["bitfinex","SOLUSD",1723609531384,38.8809,145.12,145.05,15.5023]
["bitfinex","SOLUSD",1723609531805,31.99,145.12,145.05,15.5023]
["bitfinex","SOLUSD",1723609532197,31.99,145.12,145.06,45.50196]
["bitfinex","SOLUSD",1723609536213,38.8809,145.12,145.06,45.50196]
["bitfinex","SOLUSD",1723609536593,31.99,145.12,145.06,45.50196]
["bitfinex","SOLUSD",1723609540911,38.88,145.14,145.06,45.50196]
["bitfinex","SOLUSD",1723609541514,31.99,145.14,145.06,45.50196]
["bitfinex","SOLUSD",1723609541722,31.99,145.1,145.05,15.5023]
["bitfinex","SOLUSD",1723609541898,33.71322718,145.1,145.05,15.5023]
["bitfinex","SOLUSD",1723609542796,33.71322718,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723609543614,6.8909,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723609543816,38.8802,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723609544023,7.04107033,145.16,145.07,0.50196]
["bitfinex","SOLUSD",1723609544209,45.92007033,145.16,145.07,0.50196]
["bitfinex","SOLUSD",1723609545116,45.92007033,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723609545322,45.92007033,145.16,145.09,45.50196]
["bitfinex","SOLUSD",1723609546915,38.879,145.16,145.09,45.50196]
["bitfinex","SOLUSD",1723609547803,6.8895,145.15,145.09,45.50196]
["bitfinex","SOLUSD",1723609549126,8.61215685,145.15,145.09,45.50196]
["bitfinex","SOLUSD",1723609549323,31.99,145.16,145.08,6.3983]
["bitfinex","SOLUSD",1723609549324,6.8904,145.13,145.08,6.3983]
["bitfinex","SOLUSD",1723609549631,1.72291879,145.12,145.08,6.3983]
["bitfinex","SOLUSD",1723609550626,38.8799,145.14,145.08,6.3983]
["bitfinex","SOLUSD",1723609552333,31.99,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723609552503,38.8793,145.16,145.09,45.50196]
["bitfinex","SOLUSD",1723609553917,6.8899,145.14,145.09,45.50196]
["bitfinex","SOLUSD",1723609554323,8.61264476,145.14,145.09,45.50196]
["bitfinex","SOLUSD",1723609555605,6.8895,145.15,145.09,45.50196]
["bitfinex","SOLUSD",1723609555818,1.7227303,145.14,145.09,45.50196]
["bitfinex","SOLUSD",1723609556524,33.7127303,145.14,145.09,45.0]
["bitfinex","SOLUSD",1723609556741,6.8914,145.11,145.05,15.5023]
["bitfinex","SOLUSD",1723609557034,1.72313707,145.1,145.05,15.5023]
["bitfinex","SOLUSD",1723609557530,31.99,145.08,145.05,15.5023]
["bitfinex","SOLUSD",1723609557839,38.8831,145.08,145.05,15.5023]
["bitfinex","SOLUSD",1723609558513,1.72353067,145.07,145.02,6.5509]
["bitfinex","SOLUSD",1723609558720,8.61683067,145.07,145.02,6.5509]
["bitfinex","SOLUSD",1723609560440,6.8932,145.07,145.02,6.5509]
["bitfinex","SOLUSD",1723609560614,1.72359512,145.06,145.02,6.5509]
["bitfinex","SOLUSD",1723609561312,8.61739512,145.06,145.02,6.5509]
["bitfinex","SOLUSD",1723609561507,31.99,145.06,145.01,16.3046]
["bitfinex","SOLUSD",1723609561812,6.8951,145.03,144.98,22.8868]
["bitfinex","SOLUSD",1723609562315,38.8847,145.04,144.98,22.8868]
["bitfinex","SOLUSD",1723609562516,6.8952,145.03,144.98,22.8868]
["bitfinex","SOLUSD",1723609563234,6.8952,145.03,144.98,29.7839]
["bitfinex","SOLUSD",1723609563426,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723609564329,38.8847,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723609564714,6.8943,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723609565016,6.8943,145.05,144.99,45.37647]
["bitfinex","SOLUSD",1723609566534,38.8837,145.06,144.99,45.37647]
["bitfinex","SOLUSD",1723609566739,38.8837,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1723609567032,38.8837,145.06,144.99,45.37647]
["bitfinex","SOLUSD",1723609567033,6.8949,145.04,144.99,45.37647]
["bitfinex","SOLUSD",1723609567237,6.8942,145.05,144.99,45.37647]
["bitfinex","SOLUSD",1723609567411,1.72392554,145.04,144.99,45.37647]
["bitfinex","SOLUSD",1723609567612,6.8942,145.05,144.99,45.37647]
["bitfinex","SOLUSD",1723609567925,38.8838,145.06,144.99,45.37647]
["bitfinex","SOLUSD",1723609568739,6.8942,145.05,144.99,45.37647]
["bitfinex","SOLUSD",1723609568937,6.8936,145.07,144.99,45.37647]
["bitfinex","SOLUSD",1723609569116,39.03107033,145.08,144.99,45.37647]
["bitfinex","SOLUSD",1723609569117,39.03107033,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723609570120,6.8922,145.09,145.01,15.158]
["bitfinex","SOLUSD",1723609570324,6.8922,145.09,145.02,45.50196]
["bitfinex","SOLUSD",1723609570836,31.99,145.1,145.03,6.3869]
["bitfinex","SOLUSD",1723609571136,7.04107033,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723609571341,38.8807,145.13,145.06,45.50196]
["bitfinex","SOLUSD",1723609571723,38.8794,145.15,145.06,45.50196]
["bitfinex","SOLUSD",1723609571929,6.8899,145.14,145.06,45.50196]
["bitfinex","SOLUSD",1723609573028,9.48248617,145.17,145.06,45.50196]
["bitfinex","SOLUSD",1723609573029,31.99,145.17,145.08,15.28349]
["bitfinex","SOLUSD",1723609573228,31.99,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723609573944,38.8785,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723609574839,6.889,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1723609576344,6.8895,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723609577138,6.889,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1723609577325,8.61144764,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1723609577636,8.61144764,145.16,145.11,22.6212]
["bitfinex","SOLUSD",1723609577843,39.03107033,145.2,145.12,45.50196]
["bitfinex","SOLUSD",1723609579047,6.8875,145.19,145.12,45.50196]
["bitfinex","SOLUSD",1723609581326,33.71224199,145.18,145.12,45.50196]
["bitfinex","SOLUSD",1723609581647,8.61121918,145.17,145.12,45.50196]
["bitfinex","SOLUSD",1723609582343,6.8888,145.17,145.12,45.50196]
["bitfinex","SOLUSD",1723609582539,8.61114771,145.17,145.12,45.50196]
["bitfinex","SOLUSD",1723609583050,8.61114771,145.17,145.12,45.25098]
["bitfinex","SOLUSD",1723609583232,8.61114771,145.17,145.12,45.0]
["bitfinex","SOLUSD",1723609583942,1.72234771,145.17,145.12,45.0]
["bitfinex","SOLUSD",1723609584152,38.8781,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723609584345,13.92847033,145.2,145.13,0.25098]
["bitfinex","SOLUSD",1723609584532,6.8876,145.19,145.13,0.25098]
["bitfinex","SOLUSD",1723609586252,45.91817033,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1723609587746,7.04107033,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723609588058,6.8866,145.21,145.16,45.50196]
["bitfinex","SOLUSD",1723609588857,6.8861,145.22,145.16,45.50196]
["bitfinex","SOLUSD",1723609589257,6.8866,145.21,145.16,45.50196]
["bitfinex","SOLUSD",1723609589461,6.8861,145.22,145.17,15.8948]
["bitfinex","SOLUSD",1723609589652,0.8312695,145.23,145.18,45.50196]
["bitfinex","SOLUSD",1723609593056,2.55302454,145.23,145.18,45.50196]
["bitfinex","SOLUSD",1723609593243,0.8312695,145.23,145.18,45.50196]
["bitfinex","SOLUSD",1723609593855,6.8863,145.22,145.18,45.50196]
["bitfinex","SOLUSD",1723609594846,6.8863,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723609595451,7.7169695,145.23,145.18,45.0]
["bitfinex","SOLUSD",1723609595635,0.8312695,145.23,145.18,45.0]
["bitfinex","SOLUSD",1723609596669,31.99,145.24,145.2,22.5394]
["bitfinex","SOLUSD",1723609596963,38.82162588,145.28,145.21,1.26497074]
["bitfinex","SOLUSD",1723609597459,38.82162588,145.28,145.21,46.26497074]
["bitfinex","SOLUSD",1723609597960,6.8842,145.26,145.21,46.26497074]
["bitfinex","SOLUSD",1723609598947,6.8838,145.27,145.22,0.25098]
["bitfinex","SOLUSD",1723609599737,6.8843,145.26,145.21,45.12549]
["bitfinex","SOLUSD",1723609601463,6.8838,145.27,145.22,15.4275]
["bitfinex","SOLUSD",1723609601638,6.8836,145.28,145.23,45.25098]
["bitfinex","SOLUSD",1723609601842,6.8838,145.27,145.23,45.25098]
["bitfinex","SOLUSD",1723609602540,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723609602757,6.8838,145.27,145.22,15.4275]
["bitfinex","SOLUSD",1723609602949,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723609603258,6.8842,145.26,145.22,15.4275]
["bitfinex","SOLUSD",1723609603462,8.60555147,145.26,145.22,15.4275]
["bitfinex","SOLUSD",1723609603667,33.71135147,145.26,145.22,15.4275]
["bitfinex","SOLUSD",1723609603836,6.8855,145.24,145.22,15.4275]
["bitfinex","SOLUSD",1723609604039,38.8755,145.24,145.22,15.4275]
["bitfinex","SOLUSD",1723609604241,38.8755,145.24,145.12,54.77757417]
["bitfinex","SOLUSD",1723609604242,6.8869,145.21,145.18,15.3125]
["bitfinex","SOLUSD",1723609604547,1.7219301,145.2,145.18,15.3125]
["bitfinex","SOLUSD",1723609605249,6.8875,145.19,145.18,15.3125]
["bitfinex","SOLUSD",1723609605462,6.888,145.18,145.16,6.5622]
["bitfinex","SOLUSD",1723609605763,6.888,145.18,145.14,15.1417]
["bitfinex","SOLUSD",1723609605943,1.72230764,145.17,145.14,15.1417]
["bitfinex","SOLUSD",1723609607244,6.8891,145.16,145.14,15.1417]
["bitfinex","SOLUSD",1723609607445,8.61080764,145.17,145.14,15.1417]
["bitfinex","SOLUSD",1723609607663,38.879,145.16,145.14,15.1417]
["bitfinex","SOLUSD",1723609609864,6.8894,145.15,145.12,6.4641]
["bitfinex","SOLUSD",1723609610049,8.61203293,145.15,145.12,6.4641]
["bitfinex","SOLUSD",1723609610253,38.879,145.16,145.12,6.4641]
["bitfinex","SOLUSD",1723609612067,31.99,145.18,145.12,6.4641]
["bitfinex","SOLUSD",1723609612764,38.82162588,145.2,145.13,45.25098]
["bitfinex","SOLUSD",1723609612943,26.8875,145.19,145.13,45.25098]
["bitfinex","SOLUSD",1723609613667,20.0,145.19,145.14,16.1899]
["bitfinex","SOLUSD",1723609613866,6.8865,145.21,145.15,45.50196]
["bitfinex","SOLUSD",1723609615252,6.887,145.2,145.15,45.50196]
["bitfinex","SOLUSD",1723609618573,6.8866,145.21,145.15,45.50196]
["bitfinex","SOLUSD",1723609618950,6.887,145.2,145.15,45.50196]
["bitfinex","SOLUSD",1723609619777,6.8871,145.2,145.15,45.50196]
["bitfinex","SOLUSD",1723609621266,6.8866,145.21,145.15,45.50196]
["bitfinex","SOLUSD",1723609622880,31.99,145.19,145.14,16.1899]
["bitfinex","SOLUSD",1723609623183,31.99,145.17,145.14,16.1899]
["bitfinex","SOLUSD",1723609623356,1.72259841,145.16,145.14,16.1899]
["bitfinex","SOLUSD",1723609623557,6.8894,145.15,145.14,16.1899]
["bitfinex","SOLUSD",1723609624076,6.8899,145.14,145.12,6.4641]
["bitfinex","SOLUSD",1723609624280,8.61261834,145.14,145.12,6.4641]
["bitfinex","SOLUSD",1723609624480,6.8899,145.14,145.12,6.4641]
["bitfinex","SOLUSD",1723609625264,6.8894,145.15,145.12,6.4641]
["bitfinex","SOLUSD",1723609625465,1.72271879,145.14,145.12,6.4641]
["bitfinex","SOLUSD",1723609625665,31.99,145.17,145.12,6.4641]
["bitfinex","SOLUSD",1723609627988,38.8785,145.17,145.12,6.4641]
["bitfinex","SOLUSD",1723609628379,6.889,145.16,145.12,6.4641]
["bitfinex","SOLUSD",1723609629083,38.8785,145.17,145.12,6.4641]
["bitfinex","SOLUSD",1723609630088,31.99,145.17,145.12,6.4641]
["bitfinex","SOLUSD",1723609630281,6.8881,145.18,145.12,6.4641]
["bitfinex","SOLUSD",1723609631868,6.8885,145.17,145.12,6.4641]
["bitfinex","SOLUSD",1723609634189,6.888,145.18,145.13,45.12549]
["bitfinex","SOLUSD",1723609635691,6.889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723609635898,6.889,145.16,145.12,6.4641]
["bitfinex","SOLUSD",1723609636188,38.8786,145.17,145.12,6.4641]
["bitfinex","SOLUSD",1723609637593,6.8886,145.17,145.12,6.4641]
["bitfinex","SOLUSD",1723609637783,6.888,145.18,145.13,45.12549]
["bitfinex","SOLUSD",1723609637977,12.78,145.17,145.13,45.12549]
["bitfinex","SOLUSD",1723609643490,19.6686,145.17,145.13,45.12549]
["bitfinex","SOLUSD",1723609643694,8.61162227,145.16,145.12,6.4641]
["bitfinex","SOLUSD",1723609644399,6.8893,145.16,145.12,6.4641]
["bitfinex","SOLUSD",1723609644977,19.6686,145.17,145.12,6.4641]
["bitfinex","SOLUSD",1723609645379,17.2169,145.21,145.12,6.4641]
["bitfinex","SOLUSD",1723609645696,19.6681,145.18,145.13,45.25098]
["bitfinex","SOLUSD",1723609646699,12.78,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723609646901,12.78,145.16,145.12,6.4641]
["bitfinex","SOLUSD",1723609647078,19.6689,145.16,145.12,6.4641]
["bitfinex","SOLUSD",1723609648473,12.78,145.16,145.12,6.4641]
["bitfinex","SOLUSD",1723609648784,19.667,145.2,145.13,45.50196]
["bitfinex","SOLUSD",1723609649169,19.667,145.2,145.14,15.7911]
["bitfinex","SOLUSD",1723609649391,19.667,145.2,145.15,45.37647]
["bitfinex","SOLUSD",1723609650596,12.78,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723609650799,19.6681,145.18,145.14,15.7911]
["bitfinex","SOLUSD",1723609653004,6.8876,145.19,145.14,15.7911]
["bitfinex","SOLUSD",1723609653207,19.6676,145.19,145.14,15.7911]
["bitfinex","SOLUSD",1723609654505,1.72224395,145.18,145.14,15.7911]
["bitfinex","SOLUSD",1723609654801,19.6676,145.19,145.14,15.7911]
["bitfinex","SOLUSD",1723609655706,6.8876,145.19,145.14,15.7911]
["bitfinex","SOLUSD",1723609656014,19.6676,145.19,145.14,15.7911]
["bitfinex","SOLUSD",1723609658105,12.78,145.19,145.14,15.7911]
["bitfinex","SOLUSD",1723609658310,12.78,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723609658805,6.8871,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723609659198,6.83162588,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723609659505,6.83162588,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723609659706,6.8852,145.24,145.19,45.50196]
["bitfinex","SOLUSD",1723609660299,6.8846,145.26,145.19,45.50196]
["bitfinex","SOLUSD",1723609660505,12.78,145.24,145.19,45.37647]
["bitfinex","SOLUSD",1723609660697,12.78,145.24,145.19,45.12549]
["bitfinex","SOLUSD",1723609660897,19.6652,145.24,145.19,45.12549]
["bitfinex","SOLUSD",1723609661489,6.8857,145.23,145.19,45.12549]
["bitfinex","SOLUSD",1723609661694,6.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723609662019,6.8851,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723609664511,6.8856,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723609664903,6.8852,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723609666320,6.8856,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723609666526,31.92,145.24,145.18,16.6323]
["bitfinex","SOLUSD",1723609666821,1.72194633,145.23,145.18,16.6323]
["bitfinex","SOLUSD",1723609667515,6.887,145.2,145.18,16.6323]
["bitfinex","SOLUSD",1723609667717,6.8866,145.21,145.18,16.6323]
["bitfinex","SOLUSD",1723609668223,6.8861,145.22,145.18,16.6323]
["bitfinex","SOLUSD",1723609668422,6.8856,145.24,145.18,16.6323]
["bitfinex","SOLUSD",1723609668811,6.8856,145.24,145.19,45.12549]
["bitfinex","SOLUSD",1723609669213,6.8847,145.25,145.19,45.12549]
["bitfinex","SOLUSD",1723609670007,6.8847,145.25,145.2,0.37647]
["bitfinex","SOLUSD",1723609670819,6.8851,145.24,145.2,0.37647]
["bitfinex","SOLUSD",1723609671146,6.8847,145.25,145.2,0.37647]
["bitfinex","SOLUSD",1723609671938,6.8852,145.24,145.2,0.37647]
["bitfinex","SOLUSD",1723609672536,1.72147075,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723609672838,6.8865,145.22,145.18,16.6323]
["bitfinex","SOLUSD",1723609673509,31.92,145.24,145.18,16.6323]
["bitfinex","SOLUSD",1723609673809,31.92,145.22,145.18,16.6323]
["bitfinex","SOLUSD",1723609674506,6.8875,145.19,145.18,16.6323]
["bitfinex","SOLUSD",1723609676231,8.60961452,145.19,145.18,16.6323]
["bitfinex","SOLUSD",1723609676738,31.92,145.2,145.1,6.184]
["bitfinex","SOLUSD",1723609676912,38.809,145.16,145.1,22.8163]
["bitfinex","SOLUSD",1723609677411,1.72258458,145.15,145.1,22.8163]
["bitfinex","SOLUSD",1723609677613,8.61198458,145.15,145.1,22.8163]
["bitfinex","SOLUSD",1723609678516,38.809,145.16,145.1,22.8163]
["bitfinex","SOLUSD",1723609679230,38.809,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723609679838,6.889,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723609680018,6.8885,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723609680217,8.61144835,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723609681919,6.888,145.18,145.12,0.12549]
["bitfinex","SOLUSD",1723609682247,31.92,145.19,145.12,0.50196]
["bitfinex","SOLUSD",1723609682425,31.92,145.19,145.13,16.2633]
["bitfinex","SOLUSD",1723609682626,38.8078,145.19,145.13,16.2633]
["bitfinex","SOLUSD",1723609682940,6.888,145.18,145.13,16.2633]
["bitfinex","SOLUSD",1723609683623,38.8076,145.19,145.13,16.2633]
["bitfinex","SOLUSD",1723609683934,38.8076,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723609684142,6.8869,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723609684447,51.92,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723609685040,6.8875,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723609686044,26.8871,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723609686224,6.8871,145.2,145.16,6.1155]
["bitfinex","SOLUSD",1723609686425,38.8066,145.21,145.16,6.1155]
["bitfinex","SOLUSD",1723609687442,6.8862,145.22,145.16,6.1155]
["bitfinex","SOLUSD",1723609687744,6.8862,145.22,145.17,45.0]
["bitfinex","SOLUSD",1723609688538,38.75265534,145.23,145.18,16.2633]
["bitfinex","SOLUSD",1723609689435,6.8864,145.22,145.18,16.2633]
["bitfinex","SOLUSD",1723609689641,38.75265534,145.23,145.18,16.2633]
["bitfinex","SOLUSD",1723609690629,6.8864,145.22,145.18,16.2633]
["bitfinex","SOLUSD",1723609690827,8.60825286,145.22,145.18,16.2633]
["bitfinex","SOLUSD",1723609691135,6.8864,145.22,145.18,16.2633]
["bitfinex","SOLUSD",1723609691343,6.8875,145.19,145.18,16.2633]
["bitfinex","SOLUSD",1723609693149,6.8889,145.17,145.14,15.641]
["bitfinex","SOLUSD",1723609693332,1.72248242,145.16,145.14,15.641]
["bitfinex","SOLUSD",1723609693531,8.61148242,145.16,145.14,15.641]
["bitfinex","SOLUSD",1723609693734,31.92,145.17,145.14,15.641]
["bitfinex","SOLUSD",1723609696455,6.8894,145.15,145.14,15.641]
["bitfinex","SOLUSD",1723609697029,6.889,145.16,145.14,15.641]
["bitfinex","SOLUSD",1723609697229,8.61153321,145.16,145.14,15.641]
["bitfinex","SOLUSD",1723609697865,8.61193296,145.15,145.04,31.92]
["bitfinex","SOLUSD",1723609698071,38.8094,145.15,145.09,6.5521]
["bitfinex","SOLUSD",1723609698439,31.92,145.15,145.1,15.7051]
["bitfinex","SOLUSD",1723609698767,31.92,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723609699070,1.72244444,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723609699266,38.8086,145.17,145.11,45.50196]
["bitfinex","SOLUSD",1723609699969,6.8889,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723609700263,6.8894,145.15,145.1,15.7051]
["bitfinex","SOLUSD",1723609700766,6.889,145.16,145.1,15.7051]
["bitfinex","SOLUSD",1723609703690,38.8085,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723609703850,19.6685,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723609704942,14.34792399,145.22,145.11,45.0]
["bitfinex","SOLUSD",1723609705140,20.0,145.21,145.12,0.50196]
["bitfinex","SOLUSD",1723609705346,19.6671,145.2,145.15,6.5521]
["bitfinex","SOLUSD",1723609706062,12.78,145.2,145.15,6.5521]
["bitfinex","SOLUSD",1723609706451,6.8866,145.21,145.15,6.5521]
["bitfinex","SOLUSD",1723609706652,6.8866,145.21,145.16,45.25098]
["bitfinex","SOLUSD",1723609707053,19.6662,145.22,145.16,45.25098]
["bitfinex","SOLUSD",1723609707876,6.8862,145.22,145.16,45.25098]
["bitfinex","SOLUSD",1723609708276,38.8157,145.23,145.18,15.7051]
["bitfinex","SOLUSD",1723609708566,6.8865,145.22,145.18,15.7051]
["bitfinex","SOLUSD",1723609708773,8.60831802,145.22,145.18,15.7051]
["bitfinex","SOLUSD",1723609709083,6.8865,145.22,145.18,15.7051]
["bitfinex","SOLUSD",1723609709975,8.60844882,145.21,145.18,15.7051]
["bitfinex","SOLUSD",1723609710275,1.72195308,145.2,145.18,15.7051]
["bitfinex","SOLUSD",1723609711378,8.60853485,145.21,145.18,15.7051]
["bitfinex","SOLUSD",1723609711575,6.8866,145.21,145.18,15.7051]
["bitfinex","SOLUSD",1723609712154,6.8862,145.22,145.18,15.7051]
["bitfinex","SOLUSD",1723609715086,31.93,145.23,145.18,15.7051]
["bitfinex","SOLUSD",1723609715267,38.8157,145.23,145.18,15.7051]
["bitfinex","SOLUSD",1723609715462,6.8857,145.23,145.18,15.7051]
["bitfinex","SOLUSD",1723609716360,6.8852,145.24,145.19,45.25098]
["bitfinex","SOLUSD",1723609717095,6.83265534,145.25,145.19,45.25098]
["bitfinex","SOLUSD",1723609717270,23.55818836,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1723609717580,23.55818836,145.26,145.22,15.4471]
["bitfinex","SOLUSD",1723609718181,23.55818836,145.26,145.23,0.37647]
["bitfinex","SOLUSD",1723609718391,23.55818836,145.26,145.24,0.12549]
["bitfinex","SOLUSD",1723609719476,23.55818836,145.26,145.23,45.25098]
["bitfinex","SOLUSD",1723609719783,23.55818836,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723609720785,32.16375217,145.26,145.22,15.4471]
["bitfinex","SOLUSD",1723609720963,6.8847,145.25,145.22,15.4471]
["bitfinex","SOLUSD",1723609721380,23.55818836,145.26,145.22,15.4471]
["bitfinex","SOLUSD",1723609722383,6.83265534,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723609722578,26.8831,145.29,145.23,45.37647]
["bitfinex","SOLUSD",1723609723173,6.8832,145.28,145.23,45.37647]
["bitfinex","SOLUSD",1723609724082,1.72114547,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723609724269,1.72133749,145.26,145.22,15.4471]
["bitfinex","SOLUSD",1723609724470,8.60563749,145.26,145.22,15.4471]
["bitfinex","SOLUSD",1723609725164,6.8838,145.27,145.22,15.4471]
["bitfinex","SOLUSD",1723609725465,1.72130259,145.26,145.22,15.4471]
["bitfinex","SOLUSD",1723609725786,6.8838,145.27,145.22,15.4471]
["bitfinex","SOLUSD",1723609725993,6.8842,145.26,145.22,15.4471]
["bitfinex","SOLUSD",1723609726802,31.93,145.28,145.22,15.4471]
["bitfinex","SOLUSD",1723609727969,12.76,145.27,145.22,15.4471]
["bitfinex","SOLUSD",1723609729861,12.76,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723609732280,19.6428,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723609732991,6.83265534,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723609733198,32.42992754,145.35,145.24,0.25098]
["bitfinex","SOLUSD",1723609733491,12.76,145.3,145.24,0.37647]
["bitfinex","SOLUSD",1723609734191,19.6424,145.3,145.24,0.37647]
["bitfinex","SOLUSD",1723609737188,19.6418,145.32,145.26,6.2383]
["bitfinex","SOLUSD",1723609737802,19.6418,145.32,145.27,16.5269]
["bitfinex","SOLUSD",1723609737998,6.83265534,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723609738186,24.57407044,145.35,145.28,45.50196]
["bitfinex","SOLUSD",1723609738390,19.6394,145.36,145.28,45.50196]
["bitfinex","SOLUSD",1723609738735,19.6394,145.36,145.29,1.26260035]
["bitfinex","SOLUSD",1723609738906,6.8799,145.35,145.3,1.26270402]
["bitfinex","SOLUSD",1723609739908,6.8799,145.35,145.29,1.26268877]
["bitfinex","SOLUSD",1723609740109,6.8799,145.35,145.3,1.26260186]
["bitfinex","SOLUSD",1723609740409,12.76,145.36,145.28,45.50196]
["bitfinex","SOLUSD",1723609740591,6.8819,145.31,145.27,16.5269]
["bitfinex","SOLUSD",1723609740794,12.76,145.3,145.27,16.5269]
["bitfinex","SOLUSD",1723609741006,19.6432,145.28,145.27,16.5269]
["bitfinex","SOLUSD",1723609741505,12.76,145.28,145.27,16.5269]
["bitfinex","SOLUSD",1723609741883,6.8828,145.29,145.27,16.5269]
["bitfinex","SOLUSD",1723609742486,6.8832,145.28,145.27,16.5269]
["bitfinex","SOLUSD",1723609742691,6.8832,145.28,145.19,23.1647]
["bitfinex","SOLUSD",1723609742907,8.60434321,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723609743211,38.7728,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723609743421,31.89,145.31,145.21,16.5269]
["bitfinex","SOLUSD",1723609743725,6.8827,145.29,145.21,16.5269]
["bitfinex","SOLUSD",1723609743891,6.8827,145.29,145.22,45.37647]
["bitfinex","SOLUSD",1723609744495,6.8827,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723609744704,20.0,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723609744992,20.0,145.3,145.25,45.50196]
["bitfinex","SOLUSD",1723609745310,6.881,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1723609745816,31.89,145.35,145.27,46.76527076]
["bitfinex","SOLUSD",1723609745817,6.8803,145.35,145.27,46.76527076]
["bitfinex","SOLUSD",1723609746219,6.8803,145.35,145.27,45.50196]
["bitfinex","SOLUSD",1723609746402,6.8804,145.34,145.27,45.50196]
["bitfinex","SOLUSD",1723609746709,6.88,145.35,145.27,45.50196]
["bitfinex","SOLUSD",1723609746915,6.8817,145.32,145.27,45.50196]
["bitfinex","SOLUSD",1723609747103,6.8809,145.33,145.27,45.50196]
["bitfinex","SOLUSD",1723609747303,38.7703,145.35,145.27,45.50196]
["bitfinex","SOLUSD",1723609747499,6.8805,145.34,145.27,45.50196]
["bitfinex","SOLUSD",1723609748503,38.7699,145.35,145.27,45.50196]
["bitfinex","SOLUSD",1723609748703,55.07086302,145.37,145.28,6.6378]
["bitfinex","SOLUSD",1723609748905,6.8799,145.35,145.29,45.50196]
["bitfinex","SOLUSD",1723609749102,20.0,145.36,145.29,45.50196]
["bitfinex","SOLUSD",1723609749305,20.0,145.36,145.31,0.12549]
["bitfinex","SOLUSD",1723609749519,20.0,145.36,145.31,45.37647]
["bitfinex","SOLUSD",1723609749898,55.07086302,145.37,145.31,45.37647]
["bitfinex","SOLUSD",1723609750104,6.8795,145.36,145.31,45.37647]
["bitfinex","SOLUSD",1723609752023,6.8804,145.34,145.31,45.37647]
["bitfinex","SOLUSD",1723609752328,8.60007496,145.35,145.31,45.37647]
["bitfinex","SOLUSD",1723609753127,6.8799,145.35,145.31,45.37647]
["bitfinex","SOLUSD",1723609753824,6.8795,145.36,145.31,45.37647]
["bitfinex","SOLUSD",1723609756239,6.8801,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723609756398,6.8801,145.35,145.3,16.5269]
["bitfinex","SOLUSD",1723609757126,31.89,145.37,145.3,16.5269]
["bitfinex","SOLUSD",1723609757316,0.8312695,145.38,145.31,45.50196]
["bitfinex","SOLUSD",1723609757513,7.7101695,145.38,145.31,45.50196]
["bitfinex","SOLUSD",1723609758233,0.8312695,145.38,145.31,45.50196]
["bitfinex","SOLUSD",1723609759236,7.7098695,145.38,145.31,45.50196]
["bitfinex","SOLUSD",1723609759605,6.879,145.37,145.31,45.50196]
["bitfinex","SOLUSD",1723609760715,7.7098695,145.38,145.31,45.50196]
["bitfinex","SOLUSD",1723609762837,0.8312695,145.38,145.31,45.50196]
["bitfinex","SOLUSD",1723609763134,0.8312695,145.38,145.33,0.12549]
["bitfinex","SOLUSD",1723609763339,0.8312695,145.38,145.33,45.50196]
["bitfinex","SOLUSD",1723609764436,7.7097695,145.38,145.33,45.50196]
["bitfinex","SOLUSD",1723609766140,12.74,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723609766318,19.6203,145.35,145.32,6.0994]
["bitfinex","SOLUSD",1723609766637,12.74,145.35,145.32,6.0994]
["bitfinex","SOLUSD",1723609767821,7.7101695,145.38,145.32,6.0994]
["bitfinex","SOLUSD",1723609768024,12.74,145.36,145.32,6.0994]
["bitfinex","SOLUSD",1723609768225,19.6195,145.36,145.32,6.0994]
["bitfinex","SOLUSD",1723609768541,1.7201982,145.35,145.32,6.0994]
["bitfinex","SOLUSD",1723609768923,19.6195,145.36,145.32,6.0994]
["bitfinex","SOLUSD",1723609769340,6.8795,145.36,145.32,6.0994]
["bitfinex","SOLUSD",1723609769510,12.74,145.36,145.32,6.0994]
["bitfinex","SOLUSD",1723609772042,6.879,145.37,145.32,6.0994]
["bitfinex","SOLUSD",1723609772216,19.619,145.37,145.32,6.0994]
["bitfinex","SOLUSD",1723609772633,13.5712695,145.38,145.33,45.12549]
["bitfinex","SOLUSD",1723609772840,13.5712695,145.38,145.33,45.25098]
["bitfinex","SOLUSD",1723609773443,20.4497695,145.38,145.33,45.25098]
["bitfinex","SOLUSD",1723609774039,13.5712695,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723609774243,12.74,145.36,145.32,6.0994]
["bitfinex","SOLUSD",1723609776254,13.5712695,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723609777348,20.4497695,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723609778018,6.879,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723609778215,21.33962483,145.36,145.32,6.0994]
["bitfinex","SOLUSD",1723609778427,19.6195,145.36,145.32,6.0994]
["bitfinex","SOLUSD",1723609778626,19.619,145.37,145.32,6.0994]
["bitfinex","SOLUSD",1723609779025,6.879,145.37,145.32,6.0994]
["bitfinex","SOLUSD",1723609779249,19.619,145.37,145.32,6.0994]
["bitfinex","SOLUSD",1723609781244,0.8312695,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723609784653,0.8312695,145.38,145.34,15.31178]
["bitfinex","SOLUSD",1723609784845,0.8312695,145.38,145.35,45.25098]
["bitfinex","SOLUSD",1723609786356,0.8312695,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723609786542,0.8312695,145.38,145.34,15.0608]
["bitfinex","SOLUSD",1723609787256,2.55115311,145.38,145.34,15.0608]
["bitfinex","SOLUSD",1723609788939,0.8312695,145.38,145.34,15.0608]
["bitfinex","SOLUSD",1723609790264,2.55114974,145.38,145.34,15.0608]
["bitfinex","SOLUSD",1723609790564,0.8312695,145.38,145.34,15.0608]
["bitfinex","SOLUSD",1723609791164,0.8312695,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723609791844,0.8312695,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1723609792161,0.8312695,145.38,145.36,0.50196]
["bitfinex","SOLUSD",1723609796651,0.8312695,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723609797764,0.8312695,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1723609798466,0.8312695,145.38,145.36,0.50196]
["bitfinex","SOLUSD",1723609801363,0.8312695,145.38,145.34,15.0608]
["bitfinex","SOLUSD",1723609801555,0.8312695,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723609802162,0.8312695,145.38,145.34,15.0608]
["bitfinex","SOLUSD",1723609802378,13.5712695,145.38,145.34,15.0608]
["bitfinex","SOLUSD",1723609802678,12.74,145.36,145.3,16.0588]
["bitfinex","SOLUSD",1723609803057,13.5712695,145.38,145.3,16.0588]
["bitfinex","SOLUSD",1723609803647,13.5712695,145.38,145.31,20.37647]
["bitfinex","SOLUSD",1723609803855,13.5712695,145.38,145.31,20.25098]
["bitfinex","SOLUSD",1723609804256,12.74,145.34,145.3,16.0588]
["bitfinex","SOLUSD",1723609805083,21.34088143,145.34,145.3,16.0588]
["bitfinex","SOLUSD",1723609805378,19.6205,145.34,145.3,16.0588]
["bitfinex","SOLUSD",1723609805979,12.74,145.34,145.3,16.0588]
["bitfinex","SOLUSD",1723609806554,12.74,145.32,145.26,22.339]
["bitfinex","SOLUSD",1723609806786,12.74,145.3,145.26,22.339]
["bitfinex","SOLUSD",1723609806964,1.72083426,145.34,145.26,16.0588]
["bitfinex","SOLUSD",1723609807161,12.74,145.3,145.26,16.0588]
["bitfinex","SOLUSD",1723609807386,14.4608306,145.3,145.26,16.0588]
["bitfinex","SOLUSD",1723609807570,12.74,145.3,145.26,16.0588]
["bitfinex","SOLUSD",1723609807880,26.8806,145.34,145.26,16.0588]
["bitfinex","SOLUSD",1723609808065,26.8806,145.34,145.27,45.50196]
["bitfinex","SOLUSD",1723609808271,6.83265534,145.35,145.27,45.50196]
["bitfinex","SOLUSD",1723609808456,32.7012695,145.38,145.27,45.50196]
["bitfinex","SOLUSD",1723609808655,20.0,145.37,145.27,45.50196]
["bitfinex","SOLUSD",1723609808983,6.8795,145.36,145.27,45.50196]
["bitfinex","SOLUSD",1723609809960,26.8791,145.37,145.27,45.50196]
["bitfinex","SOLUSD",1723609810275,6.8799,145.35,145.27,45.50196]
["bitfinex","SOLUSD",1723609810460,33.59037037,145.34,145.27,45.50196]
["bitfinex","SOLUSD",1723609810664,33.59037037,145.34,145.27,0.12549]
["bitfinex","SOLUSD",1723609810965,6.8814,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723609811163,8.60151971,145.33,145.26,16.0588]
["bitfinex","SOLUSD",1723609811682,6.8809,145.33,145.26,16.0588]
["bitfinex","SOLUSD",1723609811887,38.7505,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723609812061,31.87,145.36,145.28,0.25098]
["bitfinex","SOLUSD",1723609812392,1.72031577,145.35,145.28,0.25098]
["bitfinex","SOLUSD",1723609812681,31.87,145.36,145.29,0.25098]
["bitfinex","SOLUSD",1723609812884,6.8802,145.35,145.29,6.42578]
["bitfinex","SOLUSD",1723609813087,38.7495,145.36,145.3,0.12549]
["bitfinex","SOLUSD",1723609813387,38.7495,145.36,145.3,45.25098]
["bitfinex","SOLUSD",1723609813584,31.87,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723609813771,31.87,145.36,145.29,6.1748]
["bitfinex","SOLUSD",1723609813772,6.8808,145.33,145.29,6.1748]
["bitfinex","SOLUSD",1723609814171,8.6013586,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1723609814377,6.8814,145.32,145.27,45.37647]
["bitfinex","SOLUSD",1723609814691,6.8814,145.32,145.27,45.12549]
["bitfinex","SOLUSD",1723609814985,6.8818,145.31,145.26,22.2336]
["bitfinex","SOLUSD",1723609815195,6.8814,145.32,145.26,22.2336]
["bitfinex","SOLUSD",1723609815500,6.8817,145.32,145.26,22.2336]
["bitfinex","SOLUSD",1723609816489,6.881,145.33,145.26,22.2336]
["bitfinex","SOLUSD",1723609816990,6.8814,145.32,145.26,22.2336]
["bitfinex","SOLUSD",1723609817200,38.7514,145.32,145.26,22.2336]
["bitfinex","SOLUSD",1723609817369,31.87,145.32,145.26,22.2336]
["bitfinex","SOLUSD",1723609817570,6.8826,145.3,145.26,16.0588]
["bitfinex","SOLUSD",1723609817995,6.8829,145.29,145.26,16.0588]
["bitfinex","SOLUSD",1723609818296,38.7533,145.28,145.23,6.261]
["bitfinex","SOLUSD",1723609818510,31.87,145.28,145.23,6.261]
["bitfinex","SOLUSD",1723609818791,6.8828,145.29,145.23,6.261]
["bitfinex","SOLUSD",1723609818993,6.8833,145.28,145.23,6.261]
["bitfinex","SOLUSD",1723609819175,31.87,145.28,145.18,15.4919]
["bitfinex","SOLUSD",1723609819879,38.7533,145.28,145.18,15.4919]
["bitfinex","SOLUSD",1723609820491,6.8837,145.27,145.19,0.12549]
["bitfinex","SOLUSD",1723609820788,38.7532,145.28,145.19,45.50196]
["bitfinex","SOLUSD",1723609820996,6.8832,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723609821319,6.8827,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723609821676,6.8832,145.28,145.21,45.50196]
["bitfinex","SOLUSD",1723609822207,6.8828,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723609822669,15.58459066,145.33,145.23,15.61739]
["bitfinex","SOLUSD",1723609822670,31.87,145.32,145.23,15.61739]
["bitfinex","SOLUSD",1723609822866,6.8815,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723609823081,6.83265534,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723609823288,6.88,145.35,145.25,20.12549]
["bitfinex","SOLUSD",1723609823478,6.8805,145.34,145.26,60.86837]
["bitfinex","SOLUSD",1723609823680,6.8805,145.34,145.27,0.12549]
["bitfinex","SOLUSD",1723609823881,6.3805,145.34,145.27,0.12549]
["bitfinex","SOLUSD",1723609824068,1.72047458,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1723609824269,6.8822,145.31,145.26,60.74288]
["bitfinex","SOLUSD",1723609824478,1.7208534,145.3,145.26,60.74288]
["bitfinex","SOLUSD",1723609825379,1.72081768,145.29,145.26,15.4919]
["bitfinex","SOLUSD",1723609825589,8.60351768,145.29,145.26,15.4919]
["bitfinex","SOLUSD",1723609825905,6.8833,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723609826078,1.72117389,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723609826284,6.8833,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723609826612,6.8828,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723609826795,38.7523,145.3,145.23,0.12549]
["bitfinex","SOLUSD",1723609827001,38.7523,145.3,145.23,0.25098]
["bitfinex","SOLUSD",1723609827306,38.7523,145.3,145.24,0.25098]
["bitfinex","SOLUSD",1723609828506,1.72102921,145.29,145.24,0.25098]
["bitfinex","SOLUSD",1723609829313,38.7523,145.3,145.24,0.25098]
["bitfinex","SOLUSD",1723609829607,1.72102305,145.29,145.24,0.25098]
["bitfinex","SOLUSD",1723609829807,8.60382305,145.29,145.24,0.25098]
["bitfinex","SOLUSD",1723609830507,1.72102305,145.29,145.22,21.7529]
["bitfinex","SOLUSD",1723609830806,38.7544,145.26,145.22,21.7529]
["bitfinex","SOLUSD",1723609831000,1.7214177,145.25,145.22,21.7529]
["bitfinex","SOLUSD",1723609831386,1.7214177,145.25,145.22,15.4919]
["bitfinex","SOLUSD",1723609831588,8.6061177,145.25,145.22,15.4919]
["bitfinex","SOLUSD",1723609832306,31.87,145.26,145.22,15.4919]
["bitfinex","SOLUSD",1723609832307,38.7543,145.26,145.22,15.4919]
["bitfinex","SOLUSD",1723609832692,31.87,145.26,145.22,15.4919]
["bitfinex","SOLUSD",1723609834710,38.7542,145.26,145.22,15.4919]
["bitfinex","SOLUSD",1723609835014,31.87,145.26,145.22,15.4919]
["bitfinex","SOLUSD",1723609835190,38.7543,145.26,145.22,15.4919]
["bitfinex","SOLUSD",1723609836485,31.87,145.26,145.22,15.4919]
["bitfinex","SOLUSD",1723609836910,31.87,145.24,145.19,6.261]
["bitfinex","SOLUSD",1723609838007,38.7551,145.24,145.19,6.261]
["bitfinex","SOLUSD",1723609838489,1.7217483,145.23,145.19,6.261]
["bitfinex","SOLUSD",1723609838701,38.7551,145.24,145.19,6.261]
["bitfinex","SOLUSD",1723609842921,38.7565,145.22,145.18,15.409]
["bitfinex","SOLUSD",1723609843219,1.72197839,145.21,145.18,15.409]
["bitfinex","SOLUSD",1723609843519,1.72198424,145.2,145.18,15.409]
["bitfinex","SOLUSD",1723609844332,1.72196872,145.21,145.18,15.409]
["bitfinex","SOLUSD",1723609844507,1.72197689,145.2,145.18,15.409]
["bitfinex","SOLUSD",1723609845020,1.72197203,145.21,145.18,15.409]
["bitfinex","SOLUSD",1723609845226,31.87,145.22,145.18,15.409]
["bitfinex","SOLUSD",1723609845520,8.26076807,145.29,145.18,15.409]
["bitfinex","SOLUSD",1723609845521,31.87,145.26,145.18,15.409]
["bitfinex","SOLUSD",1723609845711,6.8847,145.25,145.18,15.409]
["bitfinex","SOLUSD",1723609846721,38.7543,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1723609846933,31.87,145.26,145.19,51.83916]
["bitfinex","SOLUSD",1723609848231,45.58595534,145.28,145.19,51.83916]
["bitfinex","SOLUSD",1723609848399,38.7533,145.28,145.21,0.12549]
["bitfinex","SOLUSD",1723609848599,6.8838,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609849017,38.7533,145.28,145.21,45.50196]
["bitfinex","SOLUSD",1723609849224,6.8831,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723609850128,6.8833,145.28,145.21,45.50196]
["bitfinex","SOLUSD",1723609851924,6.8837,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609852607,38.7531,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723609852808,6.8833,145.28,145.21,45.50196]
["bitfinex","SOLUSD",1723609853005,1.72121966,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609853426,6.8833,145.28,145.21,45.50196]
["bitfinex","SOLUSD",1723609854025,8.60501748,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609854220,1.72121905,145.26,145.21,45.50196]
["bitfinex","SOLUSD",1723609854730,6.8838,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609854931,8.60501973,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609855929,6.8838,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609856721,6.8833,145.28,145.21,45.50196]
["bitfinex","SOLUSD",1723609860237,1.72121424,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609860435,8.60511209,145.27,145.21,45.50196]
["bitfinex","SOLUSD",1723609860605,1.72134567,145.26,145.21,45.37647]
["bitfinex","SOLUSD",1723609860927,6.8838,145.27,145.21,45.37647]
["bitfinex","SOLUSD",1723609861918,31.87,145.29,145.21,45.37647]
["bitfinex","SOLUSD",1723609862117,6.8824,145.3,145.23,21.8625]
["bitfinex","SOLUSD",1723609862735,6.8831,145.29,145.23,21.8625]
["bitfinex","SOLUSD",1723609863030,6.8823,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723609863219,6.8823,145.3,145.24,45.50196]
["bitfinex","SOLUSD",1723609863835,38.7519,145.31,145.24,45.50196]
["bitfinex","SOLUSD",1723609864031,20.0,145.3,145.24,45.50196]
["bitfinex","SOLUSD",1723609864830,38.7519,145.31,145.24,45.50196]
["bitfinex","SOLUSD",1723609865134,29.7371521,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723609865343,6.8804,145.34,145.28,0.12549]
["bitfinex","SOLUSD",1723609865510,6.8804,145.34,145.28,0.50196]
["bitfinex","SOLUSD",1723609865712,6.8804,145.34,145.28,45.50196]
["bitfinex","SOLUSD",1723609865935,19.6304,145.34,145.28,45.50196]
["bitfinex","SOLUSD",1723609868135,6.8804,145.34,145.28,45.50196]
["bitfinex","SOLUSD",1723609868304,6.8817,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723609868635,6.8817,145.32,145.27,15.7423]
["bitfinex","SOLUSD",1723609870335,6.881,145.33,145.27,15.7423]
["bitfinex","SOLUSD",1723609870919,31.87,145.32,145.27,15.7423]
["bitfinex","SOLUSD",1723609871117,6.8824,145.3,145.27,15.7423]
["bitfinex","SOLUSD",1723609871321,1.72091102,145.29,145.27,15.7423]
["bitfinex","SOLUSD",1723609871729,38.7524,145.3,145.27,15.7423]
["bitfinex","SOLUSD",1723609873144,6.8828,145.29,145.27,15.7423]
["bitfinex","SOLUSD",1723609873344,31.87,145.3,145.25,6.1202]
["bitfinex","SOLUSD",1723609873345,6.8832,145.28,145.25,6.1202]
["bitfinex","SOLUSD",1723609873545,6.8829,145.29,145.25,6.1202]
["bitfinex","SOLUSD",1723609874342,38.7524,145.3,145.25,6.1202]
["bitfinex","SOLUSD",1723609874548,31.87,145.3,145.25,6.1202]
["bitfinex","SOLUSD",1723609874837,38.7517,145.32,145.25,6.1202]
["bitfinex","SOLUSD",1723609875023,6.8819,145.31,145.25,6.1202]
["bitfinex","SOLUSD",1723609876236,31.87,145.32,145.25,6.1202]
["bitfinex","SOLUSD",1723609876437,6.8836,145.28,145.25,6.1202]
["bitfinex","SOLUSD",1723609876736,6.8851,145.24,145.23,15.3925]
["bitfinex","SOLUSD",1723609876949,66.277,145.32,145.23,15.3925]
["bitfinex","SOLUSD",1723609876950,6.8847,145.25,145.23,15.3925]
["bitfinex","SOLUSD",1723609877128,8.6062022,145.25,145.23,15.3925]
["bitfinex","SOLUSD",1723609877327,6.8847,145.25,145.23,15.3925]
["bitfinex","SOLUSD",1723609877524,1.72149671,145.25,145.23,15.3925]
["bitfinex","SOLUSD",1723609877738,38.7542,145.26,145.23,15.3925]
["bitfinex","SOLUSD",1723609878419,31.87,145.28,145.23,15.3925]
["bitfinex","SOLUSD",1723609878864,31.87,145.26,145.23,15.3925]
["bitfinex","SOLUSD",1723609879422,31.87,145.28,145.23,15.3925]
["bitfinex","SOLUSD",1723609879640,8.60503615,145.27,145.23,15.3925]
["bitfinex","SOLUSD",1723609879821,8.60562857,145.26,145.23,15.3925]
["bitfinex","SOLUSD",1723609880016,6.8846,145.25,145.23,15.3925]
["bitfinex","SOLUSD",1723609880619,40.47659092,145.24,145.23,15.3925]
["bitfinex","SOLUSD",1723609880826,38.7551,145.24,145.23,15.3925]
["bitfinex","SOLUSD",1723609881646,31.87,145.24,145.23,15.3925]
["bitfinex","SOLUSD",1723609882326,31.87,145.24,145.18,22.2154]
["bitfinex","SOLUSD",1723609882526,31.87,145.22,145.18,22.2154]
["bitfinex","SOLUSD",1723609882724,1.72196053,145.21,145.18,22.2154]
["bitfinex","SOLUSD",1723609882939,31.87,145.22,145.18,22.2154]
["bitfinex","SOLUSD",1723609883825,1.72196388,145.21,145.18,22.2154]
["bitfinex","SOLUSD",1723609884843,1.72196322,145.2,145.18,22.2154]
["bitfinex","SOLUSD",1723609885558,1.72196946,145.19,145.18,16.1756]
["bitfinex","SOLUSD",1723609885729,1.72196946,145.19,145.14,22.2154]
["bitfinex","SOLUSD",1723609886350,31.87,145.18,145.14,22.2154]
["bitfinex","SOLUSD",1723609886528,6.8889,145.16,145.14,16.1756]
["bitfinex","SOLUSD",1723609886724,1.72264359,145.15,145.14,16.1756]
["bitfinex","SOLUSD",1723609887750,1.72264359,145.15,145.11,6.0398]
["bitfinex","SOLUSD",1723609887751,8.61204359,145.15,145.11,6.0398]
["bitfinex","SOLUSD",1723609887950,1.72285786,145.14,145.11,6.0398]
["bitfinex","SOLUSD",1723609889053,38.759,145.16,145.11,6.0398]
["bitfinex","SOLUSD",1723609889555,31.87,145.16,145.11,6.0398]
["bitfinex","SOLUSD",1723609890531,38.7589,145.16,145.11,6.0398]
["bitfinex","SOLUSD",1723609891753,6.8894,145.15,145.11,6.0398]
["bitfinex","SOLUSD",1723609892054,1.72287931,145.14,145.1,16.1756]
["bitfinex","SOLUSD",1723609892259,40.48277931,145.14,145.1,16.1756]
["bitfinex","SOLUSD",1723609892552,33.59287931,145.14,145.1,16.1756]
["bitfinex","SOLUSD",1723609896142,31.87,145.14,145.1,16.1756]
["bitfinex","SOLUSD",1723609896541,1.72296967,145.13,145.1,16.1756]
["bitfinex","SOLUSD",1723609897157,31.87,145.14,145.1,16.1756]
["bitfinex","SOLUSD",1723609899237,38.759,145.16,145.1,16.1756]
["bitfinex","SOLUSD",1723609900758,6.8895,145.15,145.1,16.1756]
["bitfinex","SOLUSD",1723609901327,33.59289187,145.14,145.1,16.1756]
["bitfinex","SOLUSD",1723609901561,31.87,145.14,145.1,16.1756]
["bitfinex","SOLUSD",1723609901735,31.87,145.16,145.1,16.1756]
["bitfinex","SOLUSD",1723609902060,19.6694,145.15,145.1,16.1756]
["bitfinex","SOLUSD",1723609902257,12.78,145.15,145.1,16.1756]
["bitfinex","SOLUSD",1723609902438,2.67728591,145.19,145.1,16.1756]
["bitfinex","SOLUSD",1723609902640,6.8884,145.18,145.1,16.1756]
["bitfinex","SOLUSD",1723609903060,6.8884,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723609903250,19.6684,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723609903633,22.5044299,145.22,145.13,6.3874]
["bitfinex","SOLUSD",1723609903830,54.4344299,145.22,145.13,6.3874]
["bitfinex","SOLUSD",1723609904264,22.5044299,145.22,145.15,15.7624]
["bitfinex","SOLUSD",1723609904639,29.3906299,145.22,145.15,15.7624]
["bitfinex","SOLUSD",1723609905435,8.60870432,145.21,145.15,15.7624]
["bitfinex","SOLUSD",1723609905650,8.60930562,145.2,145.15,15.7624]
["bitfinex","SOLUSD",1723609905847,33.65220562,145.2,145.15,15.7624]
["bitfinex","SOLUSD",1723609906140,6.8886,145.17,145.15,15.7624]
["bitfinex","SOLUSD",1723609906465,8.61135394,145.16,145.15,15.7624]
["bitfinex","SOLUSD",1723609906653,8.61135394,145.16,145.13,6.3874]
["bitfinex","SOLUSD",1723609906835,1.72245394,145.16,145.13,6.3874]
["bitfinex","SOLUSD",1723609907669,17.2174,145.21,145.13,6.3874]
["bitfinex","SOLUSD",1723609907670,6.8875,145.19,145.13,6.3874]
["bitfinex","SOLUSD",1723609908356,33.65246365,145.23,145.14,45.0]
["bitfinex","SOLUSD",1723609908554,31.93,145.21,145.13,6.3874]
["bitfinex","SOLUSD",1723609908755,6.8871,145.2,145.13,6.3874]
["bitfinex","SOLUSD",1723609912065,1.72237209,145.23,145.13,6.3874]
["bitfinex","SOLUSD",1723609912066,31.93,145.23,145.13,6.3874]
["bitfinex","SOLUSD",1723609912277,20.0,145.22,145.14,45.12549]
["bitfinex","SOLUSD",1723609912642,26.8865,145.22,145.14,45.12549]
["bitfinex","SOLUSD",1723609913271,6.8866,145.21,145.14,45.12549]
["bitfinex","SOLUSD",1723609917172,6.887,145.2,145.14,45.12549]
["bitfinex","SOLUSD",1723609918375,8.60982957,145.19,145.13,6.3874]
["bitfinex","SOLUSD",1723609919473,1.72234878,145.18,145.13,6.3874]
["bitfinex","SOLUSD",1723609919771,6.8876,145.19,145.13,6.3874]
["bitfinex","SOLUSD",1723609920968,1.72237115,145.18,145.13,6.3874]
["bitfinex","SOLUSD",1723609921381,6.8888,145.17,145.13,6.3874]
["bitfinex","SOLUSD",1723609921566,31.93,145.15,145.08,15.09]
["bitfinex","SOLUSD",1723609921752,1.72308092,145.14,145.08,15.09]
["bitfinex","SOLUSD",1723609922069,38.8195,145.15,145.08,15.09]
["bitfinex","SOLUSD",1723609922261,6.889,145.16,145.08,15.09]
["bitfinex","SOLUSD",1723609922456,38.8185,145.17,145.08,15.09]
["bitfinex","SOLUSD",1723609923057,6.8881,145.18,145.09,45.50196]
["bitfinex","SOLUSD",1723609923263,38.76265534,145.21,145.12,15.09]
["bitfinex","SOLUSD",1723609923477,20.0,145.2,145.12,15.09]
["bitfinex","SOLUSD",1723609923656,26.8871,145.2,145.12,15.09]
["bitfinex","SOLUSD",1723609923856,6.8876,145.19,145.12,15.09]
["bitfinex","SOLUSD",1723609927179,20.0,145.2,145.12,15.09]
["bitfinex","SOLUSD",1723609927388,31.93,145.17,145.12,15.09]
["bitfinex","SOLUSD",1723609927589,31.93,145.15,145.1,6.1209]
["bitfinex","SOLUSD",1723609927880,6.8903,145.13,145.1,6.1209]
["bitfinex","SOLUSD",1723609929077,6.8899,145.14,145.1,6.1209]
["bitfinex","SOLUSD",1723609929781,38.8195,145.15,145.1,6.1209]
["bitfinex","SOLUSD",1723609929957,6.8887,145.17,145.1,6.1209]
["bitfinex","SOLUSD",1723609930269,38.8181,145.18,145.1,6.1209]
["bitfinex","SOLUSD",1723609930468,6.8885,145.17,145.1,6.1209]
["bitfinex","SOLUSD",1723609930660,6.889,145.16,145.1,6.1209]
["bitfinex","SOLUSD",1723609931185,6.8885,145.17,145.1,6.1209]
["bitfinex","SOLUSD",1723609931478,1.72263637,145.17,145.1,6.1209]
["bitfinex","SOLUSD",1723609931685,31.93,145.18,145.1,6.1209]
["bitfinex","SOLUSD",1723609932181,38.8183,145.18,145.1,6.1209]
["bitfinex","SOLUSD",1723609932381,6.8885,145.17,145.1,6.1209]
["bitfinex","SOLUSD",1723609934778,6.888,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723609934974,6.8876,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723609935288,38.76265534,145.24,145.13,15.1959]
["bitfinex","SOLUSD",1723609935462,6.8864,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723609935661,6.8866,145.21,145.16,15.1959]
["bitfinex","SOLUSD",1723609938987,6.8871,145.2,145.16,15.1959]
["bitfinex","SOLUSD",1723609940289,6.8866,145.21,145.16,15.1959]
["bitfinex","SOLUSD",1723609940587,6.8871,145.2,145.16,15.1959]
["bitfinex","SOLUSD",1723609940767,1.72219517,145.23,145.16,15.1959]
["bitfinex","SOLUSD",1723609940971,6.8871,145.2,145.16,15.1959]
["bitfinex","SOLUSD",1723609942684,6.8883,145.18,145.16,15.1959]
["bitfinex","SOLUSD",1723609942880,1.7223281,145.17,145.16,15.1959]
["bitfinex","SOLUSD",1723609943086,8.6107281,145.17,145.16,15.1959]
["bitfinex","SOLUSD",1723609943279,6.8893,145.16,145.08,21.6437]
["bitfinex","SOLUSD",1723609943676,31.93,145.18,145.09,15.0776]
["bitfinex","SOLUSD",1723609944192,38.818,145.18,145.09,15.0776]
["bitfinex","SOLUSD",1723609944388,38.818,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1723609944693,6.8871,145.2,145.13,6.5661]
["bitfinex","SOLUSD",1723609944995,6.8869,145.21,145.14,15.0776]
["bitfinex","SOLUSD",1723609945588,6.887,145.2,145.14,15.0776]
["bitfinex","SOLUSD",1723609946591,1.72230396,145.19,145.14,15.0776]
["bitfinex","SOLUSD",1723609946772,31.93,145.2,145.14,15.0776]
["bitfinex","SOLUSD",1723609947173,6.888,145.18,145.14,15.0776]
["bitfinex","SOLUSD",1723609947374,1.72241483,145.17,145.14,15.0776]
["bitfinex","SOLUSD",1723609948579,6.8875,145.19,145.14,15.0776]
["bitfinex","SOLUSD",1723609948988,6.8867,145.21,145.14,15.0776]
["bitfinex","SOLUSD",1723609949799,6.8871,145.2,145.14,15.0776]
["bitfinex","SOLUSD",1723609949983,6.8875,145.19,145.14,15.0776]
["bitfinex","SOLUSD",1723609951000,6.887,145.2,145.14,15.0776]
["bitfinex","SOLUSD",1723609951301,6.8885,145.17,145.14,15.0776]
["bitfinex","SOLUSD",1723609951499,1.72251638,145.16,145.14,15.0776]
["bitfinex","SOLUSD",1723609954396,1.72250083,145.17,145.14,15.0776]
["bitfinex","SOLUSD",1723609958310,1.54038236,145.17,145.14,15.0776]
["bitfinex","SOLUSD",1723609958508,6.8869,145.21,145.14,15.0776]
["bitfinex","SOLUSD",1723609959231,6.887,145.2,145.14,15.0776]
["bitfinex","SOLUSD",1723609959708,6.8866,145.21,145.14,15.0776]
["bitfinex","SOLUSD",1723609960002,6.8871,145.2,145.14,15.0776]
["bitfinex","SOLUSD",1723609960589,6.8866,145.21,145.14,15.0776]
["bitfinex","SOLUSD",1723609961710,38.8161,145.22,145.14,15.0776]
["bitfinex","SOLUSD",1723609961917,6.8851,145.24,145.16,22.3328]
["bitfinex","SOLUSD",1723609963231,6.8847,145.25,145.17,45.37647]
["bitfinex","SOLUSD",1723609963692,6.8847,145.25,145.18,15.8479]
["bitfinex","SOLUSD",1723609963913,6.8851,145.24,145.18,15.8479]
["bitfinex","SOLUSD",1723609965621,1.72171908,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609966293,6.8861,145.22,145.18,15.8479]
["bitfinex","SOLUSD",1723609966534,1.72199106,145.21,145.18,15.8479]
["bitfinex","SOLUSD",1723609966714,1.72199317,145.2,145.18,15.8479]
["bitfinex","SOLUSD",1723609967093,31.93,145.24,145.18,15.8479]
["bitfinex","SOLUSD",1723609967819,38.8155,145.24,145.18,15.8479]
["bitfinex","SOLUSD",1723609968009,33.65189343,145.24,145.18,15.8479]
["bitfinex","SOLUSD",1723609968519,1.72189627,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609968705,6.8871,145.2,145.18,15.8479]
["bitfinex","SOLUSD",1723609968908,1.72211383,145.19,145.18,15.8479]
["bitfinex","SOLUSD",1723609969100,6.8871,145.2,145.18,15.8479]
["bitfinex","SOLUSD",1723609969815,6.8866,145.21,145.18,15.8479]
["bitfinex","SOLUSD",1723609969995,1.72209133,145.2,145.18,15.8479]
["bitfinex","SOLUSD",1723609970202,31.93,145.24,145.18,15.8479]
["bitfinex","SOLUSD",1723609970502,6.8852,145.24,145.18,15.8479]
["bitfinex","SOLUSD",1723609971766,6.8856,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609973427,8.60823136,145.22,145.18,15.8479]
["bitfinex","SOLUSD",1723609974000,6.8862,145.22,145.18,15.8479]
["bitfinex","SOLUSD",1723609974327,6.8857,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609974827,8.60772513,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609976496,6.8857,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609978736,8.60772413,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609978909,6.8857,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609979328,8.60772366,145.23,145.18,15.8479]
["bitfinex","SOLUSD",1723609979629,6.8862,145.22,145.18,15.8479]
["bitfinex","SOLUSD",1723609979835,1.72207172,145.21,145.18,15.8479]
["bitfinex","SOLUSD",1723609980024,1.72207958,145.2,145.18,15.8479]
["bitfinex","SOLUSD",1723609980722,19.6562,145.22,145.18,15.8479]
["bitfinex","SOLUSD",1723609982501,1.72206998,145.21,145.18,15.8479]
["bitfinex","SOLUSD",1723609982801,1.72207457,145.2,145.18,15.8479]
["bitfinex","SOLUSD",1723609983004,19.6562,145.22,145.18,15.8479]
["bitfinex","SOLUSD",1723609983515,12.77,145.24,145.18,15.8479]
["bitfinex","SOLUSD",1723609983733,12.77,145.25,145.18,15.8479]
["bitfinex","SOLUSD",1723609983951,19.6547,145.25,145.18,15.8479]
["bitfinex","SOLUSD",1723609984535,6.83265534,145.29,145.18,15.8479]
["bitfinex","SOLUSD",1723609984701,12.77,145.27,145.19,6.3427]
["bitfinex","SOLUSD",1723609984908,19.6537,145.27,145.2,16.5573]
["bitfinex","SOLUSD",1723609985934,6.8837,145.27,145.2,16.5573]
["bitfinex","SOLUSD",1723609986712,6.8842,145.26,145.2,16.5573]
["bitfinex","SOLUSD",1723609992643,6.8838,145.27,145.2,16.5573]
["bitfinex","SOLUSD",1723609993324,6.8843,145.26,145.2,16.5573]
["bitfinex","SOLUSD",1723609996031,38.7838,145.27,145.2,16.5573]
["bitfinex","SOLUSD",1723609996447,6.8842,145.26,145.2,16.5573]
["bitfinex","SOLUSD",1723609996626,8.605639,145.26,145.2,16.5573]
["bitfinex","SOLUSD",1723609996945,6.8846,145.25,145.2,16.5573]
["bitfinex","SOLUSD",1723610000528,6.8843,145.26,145.2,16.5573]
["bitfinex","SOLUSD",1723610001128,6.8833,145.28,145.2,16.5573]
["bitfinex","SOLUSD",1723610002053,6.8838,145.27,145.2,16.5573]
["bitfinex","SOLUSD",1723610002223,6.8842,145.26,145.2,16.5573]
["bitfinex","SOLUSD",1723610004037,38.7838,145.27,145.2,16.5573]
["bitfinex","SOLUSD",1723610005152,6.8842,145.26,145.2,16.5573]
["bitfinex","SOLUSD",1723610006553,19.6437,145.27,145.2,16.5573]
["bitfinex","SOLUSD",1723610006729,12.76,145.27,145.2,16.5573]
["bitfinex","SOLUSD",1723610006931,12.76,145.27,145.19,6.46819]
["bitfinex","SOLUSD",1723610006932,6.8828,145.29,145.22,16.5054]
["bitfinex","SOLUSD",1723610008975,6.8833,145.28,145.22,16.5054]
["bitfinex","SOLUSD",1723610009534,6.8828,145.29,145.22,16.5054]
["bitfinex","SOLUSD",1723610010551,6.8828,145.29,145.19,13.13647]
["bitfinex","SOLUSD",1723610010552,6.8828,145.29,145.23,22.5779]
["bitfinex","SOLUSD",1723610013525,6.8833,145.28,145.23,22.5779]
["bitfinex","SOLUSD",1723610014041,6.8828,145.29,145.24,15.6805]
["bitfinex","SOLUSD",1723610014434,8.60375976,145.29,145.24,15.6805]
["bitfinex","SOLUSD",1723610015042,19.6433,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610015363,8.60490621,145.27,145.24,15.6805]
["bitfinex","SOLUSD",1723610015534,1.72126975,145.26,145.24,15.6805]
["bitfinex","SOLUSD",1723610016253,12.76,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610016557,1.72125333,145.27,145.24,15.6805]
["bitfinex","SOLUSD",1723610016853,6.8837,145.27,145.24,15.6805]
["bitfinex","SOLUSD",1723610017053,1.72128742,145.26,145.24,15.6805]
["bitfinex","SOLUSD",1723610018259,6.8837,145.27,145.24,15.6805]
["bitfinex","SOLUSD",1723610018436,8.60498734,145.27,145.24,15.6805]
["bitfinex","SOLUSD",1723610019529,19.6432,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610021233,12.76,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610022463,19.6432,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610024753,12.76,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610025441,19.6432,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610025642,1.72123735,145.27,145.24,15.6805]
["bitfinex","SOLUSD",1723610025872,19.6432,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610031949,12.76,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610032259,14.48117092,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610032464,6.8829,145.29,145.24,15.6805]
["bitfinex","SOLUSD",1723610032968,8.60436717,145.28,145.24,15.6805]
["bitfinex","SOLUSD",1723610034040,12.76,145.26,145.24,15.6805]
["bitfinex","SOLUSD",1723610035070,6.8864,145.22,145.2,16.0449]
["bitfinex","SOLUSD",1723610035464,6.8857,145.23,145.2,16.0449]
["bitfinex","SOLUSD",1723610035671,1.72176154,145.22,145.2,16.0449]
["bitfinex","SOLUSD",1723610036380,1.72175707,145.23,145.2,16.0449]
["bitfinex","SOLUSD",1723610036945,1.72175633,145.23,145.2,16.0449]
["bitfinex","SOLUSD",1723610038473,8.60755633,145.23,145.2,16.0449]
["bitfinex","SOLUSD",1723610040747,6.887,145.2,145.16,15.0406]
["bitfinex","SOLUSD",1723610041059,12.76,145.22,145.16,15.0406]
["bitfinex","SOLUSD",1723610041580,0.12549,145.27,145.16,15.0406]
["bitfinex","SOLUSD",1723610041766,12.76,145.25,145.16,15.0406]
["bitfinex","SOLUSD",1723610042280,19.6447,145.25,145.17,45.0]
["bitfinex","SOLUSD",1723610042660,19.6447,145.25,145.18,21.2205]
["bitfinex","SOLUSD",1723610043982,6.8851,145.24,145.18,21.2205]
["bitfinex","SOLUSD",1723610044152,14.48180587,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610044848,21.36740587,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610045050,1.7218646,145.22,145.18,21.2205]
["bitfinex","SOLUSD",1723610046278,12.76,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610046450,1.72180752,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610046655,19.6447,145.25,145.18,21.2205]
["bitfinex","SOLUSD",1723610046953,1.72167495,145.24,145.18,21.2205]
["bitfinex","SOLUSD",1723610047154,19.6447,145.25,145.18,21.2205]
["bitfinex","SOLUSD",1723610047881,6.8852,145.24,145.18,21.2205]
["bitfinex","SOLUSD",1723610048176,1.72173278,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610049664,6.8852,145.24,145.18,21.2205]
["bitfinex","SOLUSD",1723610050576,1.72181182,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610052082,6.8852,145.24,145.18,21.2205]
["bitfinex","SOLUSD",1723610053179,1.72180565,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610055662,6.8852,145.24,145.18,21.2205]
["bitfinex","SOLUSD",1723610056264,1.72180495,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610056480,6.8857,145.23,145.18,21.2205]
["bitfinex","SOLUSD",1723610057979,6.8862,145.22,145.18,21.2205]
["bitfinex","SOLUSD",1723610058156,19.6469,145.21,145.18,21.2205]
["bitfinex","SOLUSD",1723610058559,0.12549,145.24,145.18,15.0406]
["bitfinex","SOLUSD",1723610058560,19.6475,145.19,145.18,15.0406]
["bitfinex","SOLUSD",1723610058864,12.76,145.19,145.14,21.6129]
["bitfinex","SOLUSD",1723610059072,1.72237505,145.18,145.14,21.6129]
["bitfinex","SOLUSD",1723610059272,1.72237406,145.17,145.14,21.6129]
["bitfinex","SOLUSD",1723610061173,21.37077406,145.17,145.14,21.6129]
["bitfinex","SOLUSD",1723610061367,1.72259766,145.16,145.14,21.6129]
["bitfinex","SOLUSD",1723610061567,1.72259766,145.16,145.14,15.4471]
["bitfinex","SOLUSD",1723610062270,19.6484,145.17,145.14,15.4471]
["bitfinex","SOLUSD",1723610062472,19.6485,145.17,145.14,15.4471]
["bitfinex","SOLUSD",1723610062700,1.7225976,145.16,145.14,15.4471]
["bitfinex","SOLUSD",1723610063563,19.6485,145.17,145.14,15.4471]
["bitfinex","SOLUSD",1723610063757,8.61167561,145.16,145.14,15.4471]
["bitfinex","SOLUSD",1723610065903,6.889,145.16,145.14,15.4471]
["bitfinex","SOLUSD",1723610066205,8.61166077,145.16,145.14,15.4471]
["bitfinex","SOLUSD",1723610066381,6.889,145.16,145.14,15.4471]
["bitfinex","SOLUSD",1723610068383,12.76,145.17,145.14,15.4471]
["bitfinex","SOLUSD",1723610068384,19.6485,145.17,145.14,15.4471]
["bitfinex","SOLUSD",1723610069202,6.8881,145.18,145.14,15.4471]
["bitfinex","SOLUSD",1723610069507,19.6481,145.18,145.14,15.4471]
["bitfinex","SOLUSD",1723610070498,6.8881,145.18,145.14,15.4471]
["bitfinex","SOLUSD",1723610070801,19.6481,145.18,145.14,15.4471]
["bitfinex","SOLUSD",1723610071283,6.8885,145.17,145.14,15.4471]
["bitfinex","SOLUSD",1723610071801,19.648,145.18,145.14,15.4471]
["bitfinex","SOLUSD",1723610073899,6.8885,145.17,145.14,15.4471]
["bitfinex","SOLUSD",1723610077214,19.6489,145.16,145.14,15.4471]
["bitfinex","SOLUSD",1723610077782,6.8894,145.15,145.14,15.4471]
["bitfinex","SOLUSD",1723610078040,8.61212739,145.15,145.14,15.4471]
["bitfinex","SOLUSD",1723610078313,6.8894,145.15,145.14,15.4471]
["bitfinex","SOLUSD",1723610078915,19.649,145.16,145.14,15.4471]
["bitfinex","SOLUSD",1723610080624,8.61205327,145.15,145.11,21.3202]
["bitfinex","SOLUSD",1723610080920,21.37291418,145.14,145.11,15.1544]
["bitfinex","SOLUSD",1723610081726,1.72298605,145.13,145.11,15.1544]
["bitfinex","SOLUSD",1723610084336,25.52,145.12,145.07,15.1544]
["bitfinex","SOLUSD",1723610084615,6.8927,145.08,145.03,15.1544]
["bitfinex","SOLUSD",1723610084806,12.76,145.05,145.03,15.1544]
["bitfinex","SOLUSD",1723610084995,6.8952,145.03,144.94,15.1544]
["bitfinex","SOLUSD",1723610085204,14.48438914,145.02,144.94,15.1544]
["bitfinex","SOLUSD",1723610085424,12.76,145.03,144.94,15.1544]
["bitfinex","SOLUSD",1723610085618,14.48428397,145.03,144.94,15.1544]
["bitfinex","SOLUSD",1723610085922,1.72428397,145.03,144.94,15.1544]
["bitfinex","SOLUSD",1723610086121,12.76,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723610087693,1.72416252,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723610088092,1.72416252,145.03,144.94,15.1544]
["bitfinex","SOLUSD",1723610088093,12.76,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723610088716,12.76,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723610091816,1.72449157,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723610092311,12.76,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723610092624,1.72461055,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1723610092796,1.7246172,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723610093112,14.4846172,144.98,144.94,15.1544]
["bitfinex","SOLUSD",1723610093320,14.4846172,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1723610093512,14.4846172,144.98,144.94,15.1544]
["bitfinex","SOLUSD",1723610094928,14.4846172,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723610096099,12.76,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723610097025,1.72480582,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1723610098622,1.72480582,144.97,144.94,22.0536]
["bitfinex","SOLUSD",1723610098799,1.72480582,144.97,144.94,15.1544]
["bitfinex","SOLUSD",1723610099032,1.72480582,144.97,144.94,22.0536]
["bitfinex","SOLUSD",1723610099624,12.76,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610099826,1.72511062,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723610100121,1.72511062,144.95,144.9,16.0159]
["bitfinex","SOLUSD",1723610100122,12.76,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723610100327,1.72528063,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723610100532,1.72527284,144.92,144.91,6.9007]
["bitfinex","SOLUSD",1723610100729,1.72527284,144.92,144.87,16.0159]
["bitfinex","SOLUSD",1723610101052,1.72527284,144.92,144.89,6.9014]
["bitfinex","SOLUSD",1723610101631,1.72542652,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723610101843,6.898,144.97,144.87,28.7759]
["bitfinex","SOLUSD",1723610102008,12.76,145.0,144.96,6.8979]
["bitfinex","SOLUSD",1723610102212,21.38123913,145.0,144.91,12.76]
["bitfinex","SOLUSD",1723610102424,12.76,144.98,144.9,22.46329]
["bitfinex","SOLUSD",1723610102614,1.72492999,144.97,144.9,22.46329]
["bitfinex","SOLUSD",1723610102802,12.76,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610103213,12.76,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723610103421,12.76,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723610104406,19.6566,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723610104604,12.76,144.98,144.9,22.3378]
["bitfinex","SOLUSD",1723610104807,1.72503046,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723610106225,1.72503046,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723610106431,12.76,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610106907,12.76,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723610107107,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723610107425,19.6571,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723610107734,12.76,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723610108038,22.89033591,145.04,144.95,35.0978]
["bitfinex","SOLUSD",1723610108220,6.0271,145.07,144.96,1.37943028]
["bitfinex","SOLUSD",1723610108221,12.76,145.05,144.96,1.37943028]
["bitfinex","SOLUSD",1723610108535,12.76,145.01,144.95,22.3378]
["bitfinex","SOLUSD",1723610108705,19.6561,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723610108901,8.62107246,145.0,144.95,29.2366]
["bitfinex","SOLUSD",1723610109100,1.72457246,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723610109538,12.76,144.99,144.95,16.0159]
["bitfinex","SOLUSD",1723610109729,12.76,144.97,144.91,22.3378]
["bitfinex","SOLUSD",1723610109903,12.76,144.94,144.91,22.3378]
["bitfinex","SOLUSD",1723610110547,12.76,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1723610110850,1.72490205,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723610111940,1.72495734,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723610113548,12.76,144.95,144.91,29.2385]
["bitfinex","SOLUSD",1723610113752,1.72510809,144.94,144.91,29.2385]
["bitfinex","SOLUSD",1723610114735,38.9385,144.96,144.91,29.2385]
["bitfinex","SOLUSD",1723610115335,38.9385,144.96,144.91,22.9166]
["bitfinex","SOLUSD",1723610116249,38.9385,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610116454,32.04,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610117154,1.7251968,144.95,144.91,22.9166]
["bitfinex","SOLUSD",1723610117351,8.6241968,144.95,144.91,22.9166]
["bitfinex","SOLUSD",1723610117552,8.6241968,144.95,144.91,16.0159]
["bitfinex","SOLUSD",1723610118054,6.8995,144.94,144.91,16.0159]
["bitfinex","SOLUSD",1723610118236,38.9395,144.94,144.91,16.0159]
["bitfinex","SOLUSD",1723610118440,38.9395,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723610120824,33.76547063,144.94,144.88,21.9353]
["bitfinex","SOLUSD",1723610121029,32.04,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610121569,1.72527364,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610121735,8.62417364,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610121935,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610122341,38.9385,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610123581,32.04,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723610124152,38.9385,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723610124842,38.9385,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610126144,8.62431796,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723610126956,34.8017671,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723610127154,36.52701089,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723610127334,43.42541089,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610127637,8.62430409,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610129951,32.04,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610130279,38.9385,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610132260,8.62440787,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610132463,32.04,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723610133853,12.82,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1723610134652,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610134967,12.82,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1723610135761,2.76480718,144.98,144.88,34.7553]
["bitfinex","SOLUSD",1723610136068,12.82,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723610137171,12.82,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723610137541,12.82,144.97,144.93,23.1167]
["bitfinex","SOLUSD",1723610137864,1.72496963,144.96,144.93,23.1167]
["bitfinex","SOLUSD",1723610138072,1.72496948,144.95,144.93,23.1167]
["bitfinex","SOLUSD",1723610138570,12.82,144.97,144.93,23.1167]
["bitfinex","SOLUSD",1723610140379,12.82,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723610141056,12.82,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723610141256,12.82,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723610141456,19.27305534,145.01,144.93,22.2926]
["bitfinex","SOLUSD",1723610141655,20.0,145.0,144.97,6.8977]
["bitfinex","SOLUSD",1723610141918,20.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723610142474,26.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723610142678,12.82,144.97,144.93,29.1924]
["bitfinex","SOLUSD",1723610142861,1.72490769,144.96,144.93,29.1924]
["bitfinex","SOLUSD",1723610143069,12.82,144.97,144.93,29.1924]
["bitfinex","SOLUSD",1723610143283,19.718,144.97,144.93,22.2926]
["bitfinex","SOLUSD",1723610143451,12.82,144.95,144.93,16.2169]
["bitfinex","SOLUSD",1723610143659,12.82,144.95,144.89,21.2526]
["bitfinex","SOLUSD",1723610144014,12.82,144.93,144.89,28.1543]
["bitfinex","SOLUSD",1723610144580,12.82,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723610145157,12.82,144.93,144.89,21.2526]
["bitfinex","SOLUSD",1723610145364,12.82,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723610145574,12.82,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723610145892,38.9489,144.95,144.89,21.2526]
["bitfinex","SOLUSD",1723610146190,32.05,144.93,144.89,15.1769]
["bitfinex","SOLUSD",1723610146358,1.72544458,144.92,144.89,15.1769]
["bitfinex","SOLUSD",1723610146658,32.05,144.93,144.89,15.1769]
["bitfinex","SOLUSD",1723610146859,32.05,144.93,144.89,22.0786]
["bitfinex","SOLUSD",1723610148879,38.9501,144.93,144.89,15.1769]
["bitfinex","SOLUSD",1723610149134,1.72548178,144.92,144.89,15.1769]
["bitfinex","SOLUSD",1723610149330,1.72548105,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723610149468,6.9005,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723610149872,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723610150688,38.95,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723610152392,32.05,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723610153591,32.05,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723610153990,38.949,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723610154180,32.05,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1723610154493,32.05,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723610154696,32.05,144.99,144.92,6.5908]
["bitfinex","SOLUSD",1723610154875,38.50305534,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723610155196,38.50305534,145.01,144.94,15.5056]
["bitfinex","SOLUSD",1723610155197,32.05,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723610155401,46.7122969,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723610155974,40.25924156,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723610156173,6.895,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723610156395,6.8953,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1723610156580,6.8953,145.03,144.94,15.5056]
["bitfinex","SOLUSD",1723610156581,6.8953,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723610156777,6.8953,145.03,144.94,15.5056]
["bitfinex","SOLUSD",1723610156986,6.8953,145.03,144.95,45.12549]
["bitfinex","SOLUSD",1723610157498,6.8953,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1723610158186,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723610158502,38.9461,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723610159305,8.6210749,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723610159599,38.9461,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723610160714,32.05,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723610161176,32.05,145.03,144.94,15.5056]
["bitfinex","SOLUSD",1723610161177,38.9451,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723610161378,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723610161578,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723610161879,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723610162115,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723610162399,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723610162583,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723610162801,38.9461,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723610162969,32.05,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723610163296,38.9462,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723610163469,38.9462,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723610163673,32.05,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723610163895,32.05,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723610164079,32.05,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723610164922,32.05,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723610165083,38.9442,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723610165278,6.8948,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723610166592,38.9433,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723610166787,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723610167288,6.8937,145.06,145.01,22.867]
["bitfinex","SOLUSD",1723610171376,32.05,145.07,145.01,15.9711]
["bitfinex","SOLUSD",1723610171602,32.05,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723610172298,32.05,145.07,145.01,15.9711]
["bitfinex","SOLUSD",1723610172502,6.8937,145.06,145.01,22.8668]
["bitfinex","SOLUSD",1723610172808,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723610172997,38.9432,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723610173600,38.9432,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723610174913,6.8937,145.06,145.01,15.9711]
["bitfinex","SOLUSD",1723610175207,6.8951,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723610175416,1.72416825,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723610176409,32.05,145.03,144.97,22.5605]
["bitfinex","SOLUSD",1723610176812,32.05,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723610177008,38.9443,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723610177383,38.9443,145.05,144.97,22.5605]
["bitfinex","SOLUSD",1723610177384,32.05,145.03,144.97,22.5605]
["bitfinex","SOLUSD",1723610177588,1.7242442,145.02,144.97,22.5605]
["bitfinex","SOLUSD",1723610177913,1.72424376,145.01,144.97,22.5605]
["bitfinex","SOLUSD",1723610178223,32.05,145.01,144.97,16.3611]
["bitfinex","SOLUSD",1723610178395,6.8972,144.99,144.97,16.3611]
["bitfinex","SOLUSD",1723610178607,32.05,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1723610178907,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723610179106,1.72456404,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723610179726,38.9461,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723610180921,32.05,145.01,144.94,15.5741]
["bitfinex","SOLUSD",1723610181811,32.05,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723610182719,1.72435607,145.0,144.94,15.5741]
["bitfinex","SOLUSD",1723610182892,32.05,144.99,144.94,15.5741]
["bitfinex","SOLUSD",1723610183101,6.8976,144.98,144.94,15.5741]
["bitfinex","SOLUSD",1723610183298,6.8976,144.98,144.94,22.4734]
["bitfinex","SOLUSD",1723610183507,38.947,144.99,144.94,22.4734]
["bitfinex","SOLUSD",1723610184255,1.72477625,144.98,144.94,15.5741]
["bitfinex","SOLUSD",1723610184417,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723610184802,1.72490231,144.96,144.9,15.2273]
["bitfinex","SOLUSD",1723610185002,6.9001,144.93,144.9,15.2273]
["bitfinex","SOLUSD",1723610185219,1.72522575,144.92,144.9,15.2273]
["bitfinex","SOLUSD",1723610185436,38.9499,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723610185638,1.72541615,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723610185936,32.05,144.95,144.87,15.2089]
["bitfinex","SOLUSD",1723610186136,32.05,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723610186388,32.05,144.95,144.87,15.2089]
["bitfinex","SOLUSD",1723610187227,33.77536462,144.95,144.87,15.2089]
["bitfinex","SOLUSD",1723610187629,32.05,144.93,144.87,15.2089]
["bitfinex","SOLUSD",1723610187810,1.72544501,144.92,144.87,22.1115]
["bitfinex","SOLUSD",1723610188210,38.9503,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723610189316,6.9003,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723610189524,8.62621838,144.91,144.87,15.2089]
["bitfinex","SOLUSD",1723610189722,6.9008,144.91,144.87,15.2089]
["bitfinex","SOLUSD",1723610190114,6.9018,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610190432,1.72578628,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723610192212,8.62808628,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723610192425,6.9023,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723610192643,38.9518,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610192819,32.05,144.91,144.86,0.8647006]
["bitfinex","SOLUSD",1723610193623,6.9019,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610194154,8.62822415,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723610194823,6.9023,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723610195329,38.9518,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610195708,6.9022,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723610196132,38.9518,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610196333,32.05,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610196537,32.05,144.91,144.86,0.8647006]
["bitfinex","SOLUSD",1723610196747,32.05,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723610197146,38.9498,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723610197519,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723610198221,38.949,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723610198451,26.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723610198747,26.8994,144.94,144.89,23.5525]
["bitfinex","SOLUSD",1723610198927,21.72534606,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723610199115,21.72534606,144.94,144.89,16.6508]
["bitfinex","SOLUSD",1723610199116,20.0,144.94,144.89,16.6508]
["bitfinex","SOLUSD",1723610199440,33.77543133,144.93,144.86,6.8845006]
["bitfinex","SOLUSD",1723610199642,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723610199975,1.72552539,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723610202051,1.72561944,144.9,144.86,13.7875006]
["bitfinex","SOLUSD",1723610202223,32.05,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723610202429,38.9502,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723610202639,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723610203240,38.9499,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723610203433,32.05,144.93,144.86,6.8845006]
["bitfinex","SOLUSD",1723610203625,58.9489,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723610204179,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723610204545,58.949,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723610205653,52.05,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610205954,38.9483,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723610206159,26.8985,144.96,144.91,22.595]
["bitfinex","SOLUSD",1723610206731,20.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610206932,26.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610207548,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610210641,38.948,144.97,144.92,6.1689]
["bitfinex","SOLUSD",1723610210947,32.05,144.97,144.92,6.1689]
["bitfinex","SOLUSD",1723610211156,6.899,144.95,144.92,6.1689]
["bitfinex","SOLUSD",1723610211327,6.8985,144.96,144.92,6.1689]
["bitfinex","SOLUSD",1723610212748,32.05,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1723610212966,6.8975,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1723610213129,9.72152542,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1723610215156,2.82402542,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610215355,46.13145248,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723610216133,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610218671,32.05,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723610219036,32.05,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1723610219232,14.85927954,145.02,144.96,15.5093]
["bitfinex","SOLUSD",1723610219458,38.50305534,145.03,144.96,15.5093]
["bitfinex","SOLUSD",1723610219459,32.05,145.03,144.97,6.6105]
["bitfinex","SOLUSD",1723610219770,38.9442,145.05,144.97,6.6105]
["bitfinex","SOLUSD",1723610220015,38.9442,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723610220335,32.05,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723610223353,32.05,145.06,144.98,15.5093]
["bitfinex","SOLUSD",1723610223551,32.05,145.04,144.98,15.5093]
["bitfinex","SOLUSD",1723610224062,32.05,145.06,144.98,15.5093]
["bitfinex","SOLUSD",1723610224271,32.05,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1723610224657,32.05,145.04,144.98,15.5093]
["bitfinex","SOLUSD",1723610224900,32.05,145.02,144.98,15.5093]
["bitfinex","SOLUSD",1723610225176,38.9456,145.02,144.98,15.5093]
["bitfinex","SOLUSD",1723610225673,32.05,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723610225851,6.8938,145.06,144.98,15.5093]
["bitfinex","SOLUSD",1723610225852,32.05,145.06,144.98,15.5093]
["bitfinex","SOLUSD",1723610226048,38.9428,145.08,145.03,22.7126]
["bitfinex","SOLUSD",1723610227058,6.8932,145.07,145.03,22.7126]
["bitfinex","SOLUSD",1723610227257,32.05,145.08,145.03,22.7126]
["bitfinex","SOLUSD",1723610227258,38.9428,145.08,145.03,22.7126]
["bitfinex","SOLUSD",1723610230877,38.9428,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723610231584,32.05,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723610232768,32.05,145.08,145.03,21.9183]
["bitfinex","SOLUSD",1723610232966,32.05,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723610233159,2.6746571,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1723610233370,38.9394,145.15,145.07,6.5857]
["bitfinex","SOLUSD",1723610233779,38.9394,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1723610234157,32.05,145.15,145.09,16.5082]
["bitfinex","SOLUSD",1723610234557,38.9385,145.17,145.09,16.5082]
["bitfinex","SOLUSD",1723610234794,6.8891,145.16,145.09,16.5082]
["bitfinex","SOLUSD",1723610235086,32.05,145.17,145.09,16.5082]
["bitfinex","SOLUSD",1723610235253,38.9385,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723610235712,2.7137411,145.19,145.09,16.5082]
["bitfinex","SOLUSD",1723610235713,32.05,145.15,145.09,16.5082]
["bitfinex","SOLUSD",1723610236281,38.9394,145.15,145.09,16.5082]
["bitfinex","SOLUSD",1723610236485,32.05,145.15,145.09,16.5082]
["bitfinex","SOLUSD",1723610236686,38.9389,145.17,145.1,45.50196]
["bitfinex","SOLUSD",1723610237074,6.8889,145.16,145.1,45.50196]
["bitfinex","SOLUSD",1723610237568,8.61145831,145.16,145.09,16.5082]
["bitfinex","SOLUSD",1723610237764,6.8901,145.14,145.09,16.5082]
["bitfinex","SOLUSD",1723610237991,8.61285984,145.14,145.09,16.5082]
["bitfinex","SOLUSD",1723610239102,6.8901,145.14,145.09,16.5082]
["bitfinex","SOLUSD",1723610240995,6.8912,145.12,145.09,16.5082]
["bitfinex","SOLUSD",1723610241167,6.8917,145.1,145.07,6.5857]
["bitfinex","SOLUSD",1723610242377,38.9414,145.11,145.07,6.5857]
["bitfinex","SOLUSD",1723610242575,1.72319263,145.1,145.07,6.5857]
["bitfinex","SOLUSD",1723610243080,38.9414,145.11,145.07,6.5857]
["bitfinex","SOLUSD",1723610244187,32.05,145.11,145.07,6.5857]
["bitfinex","SOLUSD",1723610244366,32.05,145.13,145.07,6.5857]
["bitfinex","SOLUSD",1723610244766,38.9405,145.13,145.07,6.5857]
["bitfinex","SOLUSD",1723610247168,1.72298579,145.12,145.07,6.5857]
["bitfinex","SOLUSD",1723610247392,32.05,145.13,145.07,6.5857]
["bitfinex","SOLUSD",1723610247588,6.8908,145.12,145.07,6.5857]
["bitfinex","SOLUSD",1723610249214,32.05,145.13,145.07,6.5857]
["bitfinex","SOLUSD",1723610249495,40.66473944,145.11,145.07,6.5857]
["bitfinex","SOLUSD",1723610249695,38.9416,145.11,145.07,6.5857]
["bitfinex","SOLUSD",1723610250189,1.72315538,145.1,145.07,6.5857]
["bitfinex","SOLUSD",1723610250391,1.72315538,145.1,145.05,16.1623]
["bitfinex","SOLUSD",1723610250597,38.9414,145.11,145.05,16.1623]
["bitfinex","SOLUSD",1723610252179,32.05,145.11,145.05,16.1623]
["bitfinex","SOLUSD",1723610252377,38.9404,145.13,145.05,16.1623]
["bitfinex","SOLUSD",1723610254805,38.9404,145.13,145.06,45.25098]
["bitfinex","SOLUSD",1723610254974,6.89,145.14,145.06,45.25098]
["bitfinex","SOLUSD",1723610256878,6.89,145.14,145.08,0.12549]
["bitfinex","SOLUSD",1723610257077,5.75298873,145.14,145.08,45.50196]
["bitfinex","SOLUSD",1723610257402,38.9395,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723610257595,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723610257779,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723610258089,38.9395,145.15,145.11,16.6422]
["bitfinex","SOLUSD",1723610258283,32.05,145.17,145.11,16.6422]
["bitfinex","SOLUSD",1723610258694,38.9385,145.17,145.11,16.6422]
["bitfinex","SOLUSD",1723610258895,6.8885,145.17,145.12,6.3373]
["bitfinex","SOLUSD",1723610259099,6.8885,145.17,145.12,13.228]
["bitfinex","SOLUSD",1723610261921,6.888,145.18,145.12,6.3373]
["bitfinex","SOLUSD",1723610262320,6.888,145.18,145.12,13.2276]
["bitfinex","SOLUSD",1723610262555,6.8886,145.17,145.12,13.2276]
["bitfinex","SOLUSD",1723610262723,6.8881,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723610263617,6.8885,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723610263808,6.8885,145.17,145.12,13.228]
["bitfinex","SOLUSD",1723610264008,19.6685,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723610264240,12.78,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723610264820,19.6685,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723610265019,19.6685,145.17,145.12,13.2281]
["bitfinex","SOLUSD",1723610270251,12.78,145.15,145.12,6.3373]
["bitfinex","SOLUSD",1723610273123,19.6696,145.15,145.12,6.3373]
["bitfinex","SOLUSD",1723610273395,6.45305534,145.2,145.11,16.6422]
["bitfinex","SOLUSD",1723610273396,19.6707,145.13,145.11,16.6422]
["bitfinex","SOLUSD",1723610273536,6.8908,145.12,145.11,16.6422]
["bitfinex","SOLUSD",1723610273709,6.8908,145.12,145.09,6.015]
["bitfinex","SOLUSD",1723610273906,12.78,145.11,145.09,6.015]
["bitfinex","SOLUSD",1723610275711,12.78,145.13,145.09,12.9068]
["bitfinex","SOLUSD",1723610276717,19.6707,145.13,145.09,6.015]
["bitfinex","SOLUSD",1723610277123,6.8909,145.12,145.09,6.015]
["bitfinex","SOLUSD",1723610278930,12.78,145.13,145.09,6.015]
["bitfinex","SOLUSD",1723610279138,12.78,145.13,145.09,12.9069]
["bitfinex","SOLUSD",1723610280736,12.78,145.13,145.09,6.015]
["bitfinex","SOLUSD",1723610281241,6.8917,145.1,145.08,15.2794]
["bitfinex","SOLUSD",1723610281415,8.61483181,145.1,145.08,15.2794]
["bitfinex","SOLUSD",1723610282663,1.72311828,145.1,145.08,15.2794]
["bitfinex","SOLUSD",1723610283123,12.78,145.11,145.08,15.2794]
["bitfinex","SOLUSD",1723610283321,19.6713,145.11,145.08,15.2794]
["bitfinex","SOLUSD",1723610283728,12.78,145.11,145.08,22.1721]
["bitfinex","SOLUSD",1723610283931,19.6704,145.13,145.08,22.1721]
["bitfinex","SOLUSD",1723610284927,12.78,145.11,145.08,15.2794]
["bitfinex","SOLUSD",1723610285547,19.6713,145.11,145.08,15.2794]
["bitfinex","SOLUSD",1723610286848,12.78,145.11,145.08,15.2794]
["bitfinex","SOLUSD",1723610287228,6.45305534,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723610287433,12.78,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723610287639,19.669,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723610288152,19.669,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723610289144,12.78,145.14,145.1,13.4642]
["bitfinex","SOLUSD",1723610290959,1.51661851,145.18,145.1,6.5725]
["bitfinex","SOLUSD",1723610291216,1.51661851,145.18,145.12,6.8906]
["bitfinex","SOLUSD",1723610291217,12.78,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1723610294554,19.6695,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723610294736,12.78,145.13,145.1,6.5725]
["bitfinex","SOLUSD",1723610294941,12.78,145.11,145.1,6.5725]
["bitfinex","SOLUSD",1723610295327,12.78,145.11,145.08,15.2794]
["bitfinex","SOLUSD",1723610295661,8.61484712,145.1,145.08,15.2794]
["bitfinex","SOLUSD",1723610295861,12.78,145.09,145.08,15.2794]
["bitfinex","SOLUSD",1723610296639,12.78,145.09,145.06,6.3308]
["bitfinex","SOLUSD",1723610296931,14.50327531,145.09,145.06,6.3308]
["bitfinex","SOLUSD",1723610297475,21.39557265,145.09,145.05,15.3679]
["bitfinex","SOLUSD",1723610297653,6.8927,145.08,145.05,15.3679]
["bitfinex","SOLUSD",1723610297967,33.71344378,145.08,145.05,15.3679]
["bitfinex","SOLUSD",1723610298157,31.99,145.08,145.05,15.3679]
["bitfinex","SOLUSD",1723610298528,38.8819,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723610298860,38.8819,145.1,145.05,22.2619]
["bitfinex","SOLUSD",1723610299444,6.8924,145.09,145.05,22.262]
["bitfinex","SOLUSD",1723610299742,38.8818,145.1,145.05,22.262]
["bitfinex","SOLUSD",1723610300263,31.99,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1723610300566,38.8799,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723610301043,6.8903,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723610301240,6.8903,145.13,145.05,15.3679]
["bitfinex","SOLUSD",1723610301241,31.99,145.14,145.05,15.3679]
["bitfinex","SOLUSD",1723610301465,33.71307873,145.14,145.05,15.3679]
["bitfinex","SOLUSD",1723610301967,31.99,145.12,145.05,15.3679]
["bitfinex","SOLUSD",1723610302142,38.8808,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723610302850,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723610303469,38.8818,145.1,145.05,15.3679]
["bitfinex","SOLUSD",1723610303642,8.61596114,145.09,145.05,15.3679]
["bitfinex","SOLUSD",1723610303844,31.99,145.1,145.05,15.3679]
["bitfinex","SOLUSD",1723610304356,31.99,145.1,145.05,22.2619]
["bitfinex","SOLUSD",1723610304780,31.99,145.08,145.05,15.3679]
["bitfinex","SOLUSD",1723610305458,31.99,145.08,145.05,22.2619]
["bitfinex","SOLUSD",1723610305659,31.99,145.08,145.05,15.3679]
["bitfinex","SOLUSD",1723610308768,38.8819,145.1,145.05,22.2619]
["bitfinex","SOLUSD",1723610309165,8.61573026,145.09,145.05,22.2619]
["bitfinex","SOLUSD",1723610309872,8.61573026,145.09,145.05,15.3679]
["bitfinex","SOLUSD",1723610312173,6.8923,145.09,145.05,15.3679]
["bitfinex","SOLUSD",1723610313478,8.61574341,145.09,145.05,15.3679]
["bitfinex","SOLUSD",1723610314879,6.8927,145.08,145.05,15.3679]
["bitfinex","SOLUSD",1723610315376,6.8927,145.08,145.03,6.5158]
["bitfinex","SOLUSD",1723610315377,31.99,145.08,145.03,6.5158]
["bitfinex","SOLUSD",1723610315566,38.884,145.06,145.01,22.2708]
["bitfinex","SOLUSD",1723610315884,31.99,145.04,145.01,15.3749]
["bitfinex","SOLUSD",1723610316174,6.8956,145.02,145.01,15.3749]
["bitfinex","SOLUSD",1723610316551,38.8847,145.04,145.01,15.3749]
["bitfinex","SOLUSD",1723610318385,6.8951,145.03,145.01,15.3749]
["bitfinex","SOLUSD",1723610318587,1.72406161,145.03,145.01,15.3749]
["bitfinex","SOLUSD",1723610318884,6.8942,145.05,145.01,22.2708]
["bitfinex","SOLUSD",1723610319176,6.8952,145.03,145.01,15.3749]
["bitfinex","SOLUSD",1723610319953,19.6952,145.03,145.01,15.3749]
["bitfinex","SOLUSD",1723610320154,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723610320487,14.52422693,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610321691,12.8,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610324264,19.6961,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610324888,12.8,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610325586,19.6961,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610327181,12.8,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610327560,19.696,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610328058,12.8,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610328670,6.8957,145.02,144.97,23.3884]
["bitfinex","SOLUSD",1723610328868,12.8,145.01,144.97,23.3884]
["bitfinex","SOLUSD",1723610331482,12.8,145.01,144.97,16.4905]
["bitfinex","SOLUSD",1723610331830,14.07128735,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723610331970,12.8,145.09,145.0,16.68109]
["bitfinex","SOLUSD",1723610332163,20.79976507,145.1,145.06,16.3532]
["bitfinex","SOLUSD",1723610332479,19.6924,145.09,145.06,16.3532]
["bitfinex","SOLUSD",1723610333797,12.8,145.09,145.06,23.2467]
["bitfinex","SOLUSD",1723610333984,12.8,145.09,145.06,16.3532]
["bitfinex","SOLUSD",1723610337092,6.8927,145.08,145.06,16.3532]
["bitfinex","SOLUSD",1723610338198,6.8927,145.08,144.94,40.0]
["bitfinex","SOLUSD",1723610338199,14.64893048,145.07,145.03,16.5234]
["bitfinex","SOLUSD",1723610338378,14.64893048,145.07,144.89,286.07869336]
["bitfinex","SOLUSD",1723610338379,6.8955,145.03,144.99,16.138]
["bitfinex","SOLUSD",1723610338567,12.8,145.02,144.99,16.138]
["bitfinex","SOLUSD",1723610338984,6.8961,145.01,144.99,16.138]
["bitfinex","SOLUSD",1723610339194,12.8,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723610339195,12.8,145.0,144.96,16.138]
["bitfinex","SOLUSD",1723610339502,6.8979,144.97,144.96,16.138]
["bitfinex","SOLUSD",1723610340083,40.65223606,144.98,144.96,16.138]
["bitfinex","SOLUSD",1723610340606,1.72464798,144.97,144.92,16.1545]
["bitfinex","SOLUSD",1723610340783,32.03,144.96,144.92,16.1545]
["bitfinex","SOLUSD",1723610341278,38.9297,144.94,144.92,16.1545]
["bitfinex","SOLUSD",1723610341476,1.72512497,144.93,144.92,16.1545]
["bitfinex","SOLUSD",1723610341685,38.9288,144.96,144.92,16.1545]
["bitfinex","SOLUSD",1723610341891,1.72511228,144.95,144.92,16.1545]
["bitfinex","SOLUSD",1723610342096,32.03,144.96,144.92,23.0545]
["bitfinex","SOLUSD",1723610343919,33.75490402,144.96,144.92,23.0545]
["bitfinex","SOLUSD",1723610344413,8.62381071,144.95,144.92,16.1545]
["bitfinex","SOLUSD",1723610344728,33.75511244,144.94,144.88,15.5344]
["bitfinex","SOLUSD",1723610344894,32.03,144.94,144.88,15.5344]
["bitfinex","SOLUSD",1723610345389,6.8999,144.93,144.88,22.4362]
["bitfinex","SOLUSD",1723610345594,0.37647,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723610345595,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723610345802,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723610345993,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610346347,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610346485,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610346684,6.8989,144.95,144.88,15.5344]
["bitfinex","SOLUSD",1723610346685,32.03,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723610346881,20.0,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610347117,26.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610347314,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610347807,38.928,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723610347984,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723610348181,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723610348431,38.9271,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723610350088,59.55793448,145.01,144.96,15.8929]
["bitfinex","SOLUSD",1723610350392,38.9265,145.01,144.96,15.8929]
["bitfinex","SOLUSD",1723610351428,38.9265,145.01,144.96,22.7911]
["bitfinex","SOLUSD",1723610352420,6.8965,145.0,144.96,22.7911]
["bitfinex","SOLUSD",1723610353099,38.926,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723610353521,38.926,145.01,144.96,22.7912]
["bitfinex","SOLUSD",1723610354225,32.03,145.03,144.96,15.8929]
["bitfinex","SOLUSD",1723610354439,38.9252,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723610355756,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723610356115,7.02009,145.05,144.96,15.8929]
["bitfinex","SOLUSD",1723610356317,20.0,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723610356627,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723610358052,32.03,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723610358212,32.03,145.05,144.97,45.50196]
["bitfinex","SOLUSD",1723610358841,38.9245,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723610360009,38.76617998,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723610360213,58.9228,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723610360437,6.8932,145.07,145.02,22.5169]
["bitfinex","SOLUSD",1723610360650,6.8937,145.06,145.02,15.6214]
["bitfinex","SOLUSD",1723610361940,6.8933,145.07,145.02,22.5169]
["bitfinex","SOLUSD",1723610362128,6.8937,145.06,145.02,22.5169]
["bitfinex","SOLUSD",1723610362720,6.8937,145.06,145.02,15.6214]
["bitfinex","SOLUSD",1723610365366,6.8932,145.07,145.02,22.5165]
["bitfinex","SOLUSD",1723610365668,52.03,145.08,145.02,22.5168]
["bitfinex","SOLUSD",1723610365669,6.8937,145.06,145.02,22.5168]
["bitfinex","SOLUSD",1723610366648,6.8937,145.06,145.02,15.6214]
["bitfinex","SOLUSD",1723610367327,6.8951,145.03,145.02,15.6214]
["bitfinex","SOLUSD",1723610367527,32.03,145.04,144.98,22.4446]
["bitfinex","SOLUSD",1723610367830,6.8951,145.03,144.98,29.3417]
["bitfinex","SOLUSD",1723610368162,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723610368344,32.03,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723610368550,32.03,145.06,144.98,22.4446]
["bitfinex","SOLUSD",1723610368731,6.8945,145.05,144.98,22.4446]
["bitfinex","SOLUSD",1723610368932,6.8945,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723610369653,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723610369855,20.0,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723610370156,20.0,145.09,144.99,45.50196]
["bitfinex","SOLUSD",1723610370475,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723610370701,20.0,145.09,144.99,45.50196]
["bitfinex","SOLUSD",1723610370977,32.03,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723610371348,6.8923,145.09,145.04,22.2917]
["bitfinex","SOLUSD",1723610371746,6.8928,145.08,145.04,15.3972]
["bitfinex","SOLUSD",1723610372444,6.8923,145.09,145.04,22.2916]
["bitfinex","SOLUSD",1723610374753,6.8928,145.08,145.04,22.2916]
["bitfinex","SOLUSD",1723610375153,6.8928,145.08,145.04,15.3972]
["bitfinex","SOLUSD",1723610375981,6.8928,145.08,145.04,22.2918]
["bitfinex","SOLUSD",1723610376162,6.8923,145.09,145.04,22.2918]
["bitfinex","SOLUSD",1723610376530,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723610377268,6.8923,145.09,145.04,22.2917]
["bitfinex","SOLUSD",1723610379208,6.8928,145.08,145.04,22.2917]
["bitfinex","SOLUSD",1723610382992,32.03,145.08,145.04,15.3972]
["bitfinex","SOLUSD",1723610383195,6.8933,145.07,145.04,15.3972]
["bitfinex","SOLUSD",1723610383396,32.03,145.08,145.04,15.3972]
["bitfinex","SOLUSD",1723610383611,32.03,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723610383913,41.70316975,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723610384867,4.63722825,145.15,145.04,21.4089]
["bitfinex","SOLUSD",1723610384982,350.2395,145.18,145.04,21.4089]
["bitfinex","SOLUSD",1723610384983,32.03,145.13,145.04,21.4089]
["bitfinex","SOLUSD",1723610385415,38.9204,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723610386508,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723610386692,38.9199,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723610386888,38.9199,145.14,145.1,16.0077]
["bitfinex","SOLUSD",1723610387095,38.9199,145.14,145.1,22.4166]
["bitfinex","SOLUSD",1723610388011,6.8897,145.15,145.1,29.308]
["bitfinex","SOLUSD",1723610388220,34.85480996,145.16,145.1,22.4166]
["bitfinex","SOLUSD",1723610388396,6.8904,145.13,145.1,22.4166]
["bitfinex","SOLUSD",1723610389303,38.92,145.14,145.1,22.4166]
["bitfinex","SOLUSD",1723610389795,6.8903,145.13,145.1,22.4166]
["bitfinex","SOLUSD",1723610390910,38.92,145.14,145.1,22.4166]
["bitfinex","SOLUSD",1723610392338,6.8904,145.13,145.1,22.4166]
["bitfinex","SOLUSD",1723610394213,6.8913,145.11,145.1,16.0077]
["bitfinex","SOLUSD",1723610394408,38.9213,145.11,145.1,16.0077]
["bitfinex","SOLUSD",1723610395709,6.8919,145.1,145.07,22.4418]
["bitfinex","SOLUSD",1723610395908,6.8922,145.09,145.07,22.4418]
["bitfinex","SOLUSD",1723610396241,38.9214,145.11,145.07,22.4418]
["bitfinex","SOLUSD",1723610396421,32.03,145.11,145.07,22.4418]
["bitfinex","SOLUSD",1723610396607,32.03,145.11,145.07,29.3349]
["bitfinex","SOLUSD",1723610397118,32.03,145.11,145.08,6.8925]
["bitfinex","SOLUSD",1723610397311,6.8908,145.12,145.07,29.3349]
["bitfinex","SOLUSD",1723610399149,32.03,145.13,145.07,22.4418]
["bitfinex","SOLUSD",1723610399150,6.8914,145.11,145.07,22.4418]
["bitfinex","SOLUSD",1723610399313,6.892,145.1,145.07,22.4418]
["bitfinex","SOLUSD",1723610399635,32.03,145.12,145.07,22.4418]
["bitfinex","SOLUSD",1723610399816,6.8918,145.1,145.07,22.4418]
["bitfinex","SOLUSD",1723610400022,32.03,145.1,145.07,15.9808]
["bitfinex","SOLUSD",1723610400539,6.8927,145.08,145.07,15.9808]
["bitfinex","SOLUSD",1723610401430,0.12549,145.14,145.07,15.9808]
["bitfinex","SOLUSD",1723610401609,32.03,145.11,145.07,15.9808]
["bitfinex","SOLUSD",1723610401813,38.9217,145.11,145.07,15.9808]
["bitfinex","SOLUSD",1723610402516,6.8918,145.1,145.07,15.9808]
["bitfinex","SOLUSD",1723610403256,38.9214,145.11,145.07,15.9808]
["bitfinex","SOLUSD",1723610404048,32.03,145.11,145.07,22.8739]
["bitfinex","SOLUSD",1723610404743,32.03,145.11,145.07,15.9808]
["bitfinex","SOLUSD",1723610405123,6.8922,145.1,145.07,15.9808]
["bitfinex","SOLUSD",1723610405525,38.9214,145.11,145.07,15.9808]
["bitfinex","SOLUSD",1723610406024,32.03,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723610406236,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723610406445,6.8894,145.15,145.11,15.3397]
["bitfinex","SOLUSD",1723610407531,6.8899,145.14,145.11,15.3397]
["bitfinex","SOLUSD",1723610407946,38.48305534,145.16,145.11,15.3397]
["bitfinex","SOLUSD",1723610408119,38.6101423,145.19,145.11,15.3397]
["bitfinex","SOLUSD",1723610408120,32.03,145.18,145.11,15.3397]
["bitfinex","SOLUSD",1723610408754,32.03,145.18,145.11,22.2309]
["bitfinex","SOLUSD",1723610409121,6.8894,145.15,145.11,15.3397]
["bitfinex","SOLUSD",1723610409322,21.3902423,145.19,145.11,15.3397]
["bitfinex","SOLUSD",1723610410333,28.2778423,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723610410659,6.8885,145.17,145.11,22.2305]
["bitfinex","SOLUSD",1723610410966,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723610411321,8.61139299,145.16,145.11,22.2309]
["bitfinex","SOLUSD",1723610412562,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723610413823,8.61086563,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723610414026,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723610414323,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610414739,38.918,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723610416377,33.75230892,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723610416546,8.61080892,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723610417043,6.8891,145.16,145.11,22.2309]
["bitfinex","SOLUSD",1723610417247,6.8894,145.15,145.11,15.3397]
["bitfinex","SOLUSD",1723610417453,33.75264764,145.14,145.11,15.3397]
["bitfinex","SOLUSD",1723610417653,6.8908,145.12,145.11,15.3397]
["bitfinex","SOLUSD",1723610417867,1.72284618,145.13,145.11,15.3397]
["bitfinex","SOLUSD",1723610417868,6.8903,145.13,145.11,15.3397]
["bitfinex","SOLUSD",1723610418065,6.8908,145.12,145.11,15.3397]
["bitfinex","SOLUSD",1723610419170,32.03,145.14,145.11,15.3397]
["bitfinex","SOLUSD",1723610419377,38.9199,145.14,145.11,15.3397]
["bitfinex","SOLUSD",1723610421777,6.8904,145.13,145.11,15.3397]
["bitfinex","SOLUSD",1723610422077,38.9208,145.12,145.11,15.3397]
["bitfinex","SOLUSD",1723610422471,6.8904,145.13,145.11,15.3397]
["bitfinex","SOLUSD",1723610424277,6.8908,145.12,145.11,15.3397]
["bitfinex","SOLUSD",1723610424567,6.8908,145.12,145.09,6.3218]
["bitfinex","SOLUSD",1723610424568,6.8917,145.1,145.09,6.3218]
["bitfinex","SOLUSD",1723610425151,6.8914,145.11,145.09,6.3218]
["bitfinex","SOLUSD",1723610427771,8.61450526,145.11,145.09,6.3218]
["bitfinex","SOLUSD",1723610428952,6.8914,145.11,145.09,6.3218]
["bitfinex","SOLUSD",1723610429153,38.9209,145.12,145.09,6.3218]
["bitfinex","SOLUSD",1723610429359,32.03,145.14,145.09,6.3218]
["bitfinex","SOLUSD",1723610429959,6.8904,145.13,145.09,13.2138]
["bitfinex","SOLUSD",1723610430157,38.92,145.14,145.09,13.2138]
["bitfinex","SOLUSD",1723610430356,6.8904,145.13,145.09,13.2138]
["bitfinex","SOLUSD",1723610430773,32.03,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723610431110,32.03,145.14,145.09,6.3218]
["bitfinex","SOLUSD",1723610431111,13.34155534,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723610431383,38.918,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723610431584,38.918,145.18,145.14,22.16]
["bitfinex","SOLUSD",1723610432458,6.8886,145.17,145.14,15.2703]
["bitfinex","SOLUSD",1723610432664,6.8889,145.16,145.14,15.2703]
["bitfinex","SOLUSD",1723610433174,6.8884,145.17,145.14,15.2703]
["bitfinex","SOLUSD",1723610433565,8.61078569,145.17,145.14,15.2703]
["bitfinex","SOLUSD",1723610434263,6.8884,145.17,145.14,15.2703]
["bitfinex","SOLUSD",1723610434583,8.61078675,145.17,145.14,15.2703]
["bitfinex","SOLUSD",1723610436196,6.8884,145.17,145.14,15.2703]
["bitfinex","SOLUSD",1723610437293,6.888,145.18,145.14,15.2703]
["bitfinex","SOLUSD",1723610437589,32.03,145.18,145.14,15.2703]
["bitfinex","SOLUSD",1723610437766,6.8894,145.15,145.14,15.2703]
["bitfinex","SOLUSD",1723610438476,6.8907,145.13,145.1,15.3868]
["bitfinex","SOLUSD",1723610439114,6.891,145.12,145.1,15.3868]
["bitfinex","SOLUSD",1723610439675,6.8904,145.13,145.1,15.3868]
["bitfinex","SOLUSD",1723610439891,32.03,145.14,145.1,15.3868]
["bitfinex","SOLUSD",1723610440069,32.03,145.14,145.1,22.2783]
["bitfinex","SOLUSD",1723610440471,1.72265275,145.13,145.1,15.3868]
["bitfinex","SOLUSD",1723610440802,8.61305275,145.13,145.1,15.3868]
["bitfinex","SOLUSD",1723610441474,6.8909,145.12,145.1,15.3868]
["bitfinex","SOLUSD",1723610441788,8.6142973,145.11,145.1,15.3868]
["bitfinex","SOLUSD",1723610441980,6.8921,145.1,145.05,22.5093]
["bitfinex","SOLUSD",1723610442290,6.8925,145.09,145.05,22.5093]
["bitfinex","SOLUSD",1723610442889,40.64518229,145.1,145.05,29.4033]
["bitfinex","SOLUSD",1723610443063,38.9219,145.1,145.05,29.4033]
["bitfinex","SOLUSD",1723610443870,1.72335248,145.09,145.05,29.4033]
["bitfinex","SOLUSD",1723610444070,38.9219,145.1,145.05,29.4033]
["bitfinex","SOLUSD",1723610444274,1.72335624,145.09,145.05,29.4033]
["bitfinex","SOLUSD",1723610444469,38.9219,145.1,145.05,29.4033]
["bitfinex","SOLUSD",1723610445213,8.61575824,145.09,145.05,29.4033]
["bitfinex","SOLUSD",1723610445391,17.2256,145.14,145.05,22.5093]
["bitfinex","SOLUSD",1723610445392,32.03,145.08,145.05,22.5093]
["bitfinex","SOLUSD",1723610445562,8.61686932,145.07,145.05,15.8912]
["bitfinex","SOLUSD",1723610445965,6.8933,145.07,145.05,15.8912]
["bitfinex","SOLUSD",1723610449175,6.8942,145.05,145.01,28.6164]
["bitfinex","SOLUSD",1723610449604,38.9238,145.06,145.01,28.6164]
["bitfinex","SOLUSD",1723610449892,8.61792542,145.05,145.01,21.7205]
["bitfinex","SOLUSD",1723610450287,1.72385583,145.04,145.01,21.7205]
["bitfinex","SOLUSD",1723610450672,6.8952,145.03,145.01,15.6479]
["bitfinex","SOLUSD",1723610450867,8.61919372,145.03,145.01,15.6479]
["bitfinex","SOLUSD",1723610452220,32.03,145.04,145.01,15.6479]
["bitfinex","SOLUSD",1723610452701,6.8945,145.05,145.01,15.6479]
["bitfinex","SOLUSD",1723610457296,1.7238578,145.04,145.01,15.6479]
["bitfinex","SOLUSD",1723610457475,6.8955,145.03,145.01,15.6479]
["bitfinex","SOLUSD",1723610459101,8.61950013,145.03,145.01,15.6479]
["bitfinex","SOLUSD",1723610459481,6.8955,145.03,145.01,15.6479]
["bitfinex","SOLUSD",1723610461401,38.9247,145.04,145.01,15.6479]
["bitfinex","SOLUSD",1723610462204,6.8942,145.05,145.01,15.6479]
["bitfinex","SOLUSD",1723610462585,38.9238,145.06,145.01,22.5437]
["bitfinex","SOLUSD",1723610462987,6.8942,145.05,145.01,15.6479]
["bitfinex","SOLUSD",1723610463381,8.61805178,145.05,145.01,15.6479]
["bitfinex","SOLUSD",1723610463989,12.8,145.04,145.01,15.6479]
["bitfinex","SOLUSD",1723610471295,12.8,145.04,145.01,22.5437]
["bitfinex","SOLUSD",1723610471495,12.8,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723610474386,19.6938,145.06,145.01,15.6479]
["bitfinex","SOLUSD",1723610474689,1.72367576,145.05,145.01,15.6479]
["bitfinex","SOLUSD",1723610475081,19.695,145.04,145.01,15.6479]
["bitfinex","SOLUSD",1723610476103,8.61927908,145.03,145.01,15.6479]
["bitfinex","SOLUSD",1723610476305,12.8,145.02,145.01,15.6479]
["bitfinex","SOLUSD",1723610477313,12.8,145.04,145.01,15.6479]
["bitfinex","SOLUSD",1723610478217,19.6946,145.04,145.01,15.6479]
["bitfinex","SOLUSD",1723610479216,6.8952,145.03,145.01,15.6479]
["bitfinex","SOLUSD",1723610479516,19.6956,145.02,145.01,15.6479]
["bitfinex","SOLUSD",1723610479693,12.8,145.02,144.97,22.8451]
["bitfinex","SOLUSD",1723610480011,12.8,144.99,144.97,22.8451]
["bitfinex","SOLUSD",1723610480210,19.6973,144.99,144.97,22.8451]
["bitfinex","SOLUSD",1723610480405,12.8,144.99,144.97,22.8451]
["bitfinex","SOLUSD",1723610481523,11.48914547,144.99,144.97,22.8451]
["bitfinex","SOLUSD",1723610485097,20.11084737,144.99,144.97,16.6656]
["bitfinex","SOLUSD",1723610485508,8.62204184,144.98,144.97,16.6656]
["bitfinex","SOLUSD",1723610486023,8.62204184,144.98,144.94,15.5974]
["bitfinex","SOLUSD",1723610486196,12.8,144.97,144.94,15.5974]
["bitfinex","SOLUSD",1723610486709,14.52470957,144.97,144.94,15.5974]
["bitfinex","SOLUSD",1723610487429,12.8,144.97,144.94,15.5974]
["bitfinex","SOLUSD",1723610487923,12.8,144.97,144.94,22.4966]
["bitfinex","SOLUSD",1723610488523,1.72469093,144.96,144.94,15.5974]
["bitfinex","SOLUSD",1723610488900,12.8,144.95,144.94,15.5974]
["bitfinex","SOLUSD",1723610489425,12.8,144.97,144.94,15.5974]
["bitfinex","SOLUSD",1723610490506,19.6982,144.97,144.94,15.5974]
["bitfinex","SOLUSD",1723610490706,12.8,144.97,144.94,15.5974]
["bitfinex","SOLUSD",1723610491010,12.8,144.97,144.94,22.4966]
["bitfinex","SOLUSD",1723610500449,12.8,144.97,144.94,15.5974]
["bitfinex","SOLUSD",1723610501852,12.8,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723610503560,12.8,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723610505067,19.6971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723610507136,12.8,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1723610507336,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723610507568,6.8995,144.94,144.87,20.0]
["bitfinex","SOLUSD",1723610507770,6.8995,144.94,144.86,0.8647006]
["bitfinex","SOLUSD",1723610508767,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723610508962,8.62591664,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723610509644,8.62591664,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723610510457,6.9014,144.9,144.86,0.8647006]
["bitfinex","SOLUSD",1723610510640,18.97255901,144.96,144.86,0.8647006]
["bitfinex","SOLUSD",1723610510641,21.4274784,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610510858,19.7019,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610511635,12.8,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610514670,14.5257094,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610515470,12.8,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610516265,6.9014,144.9,144.86,0.8647006]
["bitfinex","SOLUSD",1723610516450,14.52572284,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610516767,12.8,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610519164,19.7019,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723610521767,12.8,144.87,144.86,0.8647006]
["bitfinex","SOLUSD",1723610521977,2.77792742,144.93,144.86,0.8647006]
["bitfinex","SOLUSD",1723610522154,12.8,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723610522777,6.9013,144.9,144.86,7.7677006]
["bitfinex","SOLUSD",1723610522953,0.25098,144.92,144.86,0.8647006]
["bitfinex","SOLUSD",1723610522954,12.8,144.92,144.86,0.8647006]
["bitfinex","SOLUSD",1723610523153,19.72978887,144.95,144.92,6.9]
["bitfinex","SOLUSD",1723610523359,12.8,144.96,144.93,6.8994]
["bitfinex","SOLUSD",1723610523969,12.8,144.96,144.93,23.3944]
["bitfinex","SOLUSD",1723610524580,12.8,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610526676,19.6975,144.98,144.93,23.3948]
["bitfinex","SOLUSD",1723610526977,12.8,144.96,144.93,16.495]
["bitfinex","SOLUSD",1723610528878,19.6986,144.96,144.93,16.495]
["bitfinex","SOLUSD",1723610529280,12.8,144.94,144.93,16.495]
["bitfinex","SOLUSD",1723610529456,12.8,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1723610529655,21.42449587,144.94,144.89,29.3016]
["bitfinex","SOLUSD",1723610530068,21.42449587,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723610530362,12.8,144.92,144.89,22.3999]
["bitfinex","SOLUSD",1723610530570,14.52529943,144.92,144.89,22.3999]
["bitfinex","SOLUSD",1723610531180,12.8,144.92,144.89,29.3016]
["bitfinex","SOLUSD",1723610531382,12.8,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723610531880,12.8,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723610532257,12.8,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723610532673,12.8,144.94,144.91,6.9006]
["bitfinex","SOLUSD",1723610532872,12.8,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610533466,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723610533672,12.8,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723610533867,12.8,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723610534867,19.6985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610535889,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723610536182,12.8,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723610537389,12.8,144.92,144.89,29.3016]
["bitfinex","SOLUSD",1723610538478,12.8,144.96,144.89,22.3999]
["bitfinex","SOLUSD",1723610539285,12.8,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610539481,1.72499536,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723610539688,12.8,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610540371,12.8,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723610540567,12.8,144.96,144.89,22.3999]
["bitfinex","SOLUSD",1723610540783,12.8,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610541086,12.8,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1723610541256,12.8,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723610541788,12.8,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1723610542862,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723610543064,12.8,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723610543275,19.6971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723610543477,12.8,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723610543673,19.6974,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723610543885,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610544392,12.8,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723610544573,12.8,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723610545395,19.698,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723610545575,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610545784,12.8,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610551594,12.8,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723610552197,1.72501404,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723610552494,12.8,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723610553296,12.8,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1723610553676,1.72508449,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1723610553902,12.8,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1723610554201,12.8,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1723610554873,6.8983,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723610555202,14.52488849,144.96,144.89,22.3999]
["bitfinex","SOLUSD",1723610555375,1.72491002,144.95,144.89,22.3999]
["bitfinex","SOLUSD",1723610556694,19.6987,144.96,144.89,22.3999]
["bitfinex","SOLUSD",1723610557697,6.899,144.95,144.89,22.3999]
["bitfinex","SOLUSD",1723610557903,8.62409163,144.95,144.89,22.3999]
["bitfinex","SOLUSD",1723610558497,19.6985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723610559397,6.899,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723610561381,12.8,144.94,144.89,29.3015]
["bitfinex","SOLUSD",1723610561582,21.42467247,144.94,144.89,22.7617]
["bitfinex","SOLUSD",1723610562490,6.9003,144.92,144.89,15.8601]
["bitfinex","SOLUSD",1723610562694,12.8,144.92,144.89,15.8601]
["bitfinex","SOLUSD",1723610563509,19.7006,144.92,144.86,7.7674006]
["bitfinex","SOLUSD",1723610563804,19.7006,144.92,144.86,0.8647006]
["bitfinex","SOLUSD",1723610565013,19.7006,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723610565511,12.8,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723610565689,6.8989,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1723610565881,12.8,144.96,144.87,0.50196]
["bitfinex","SOLUSD",1723610566084,12.8,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723610566904,12.8,144.96,144.93,6.8995]
["bitfinex","SOLUSD",1723610567209,7.7284,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610567210,12.8,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610568590,19.6975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610569818,12.8,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610570681,12.8,144.98,144.9,21.963]
["bitfinex","SOLUSD",1723610571607,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723610571913,21.42350146,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723610572217,1.72498885,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723610572789,19.6986,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610573807,12.8,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723610575193,12.8,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610575392,12.8,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723610579512,12.8,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610581433,19.6984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723610581632,12.8,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723610582205,6.8979,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723610582412,19.6979,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723610583242,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723610583406,12.8,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723610584428,1.72485418,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723610585136,6.8993,144.95,144.9,15.3953]
["bitfinex","SOLUSD",1723610585528,19.6985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723610587138,12.8,144.96,144.9,22.2965]
["bitfinex","SOLUSD",1723610587323,19.6997,144.94,144.9,15.3953]
["bitfinex","SOLUSD",1723610587638,19.6997,144.94,144.9,22.2965]
["bitfinex","SOLUSD",1723610589729,19.6997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723610590443,6.9003,144.92,144.87,15.5546]
["bitfinex","SOLUSD",1723610590645,12.8,144.92,144.87,15.5546]
["bitfinex","SOLUSD",1723610590962,14.52536326,144.92,144.87,15.5546]
["bitfinex","SOLUSD",1723610591245,21.42586326,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723610591740,21.42586326,144.92,144.87,22.4572]
["bitfinex","SOLUSD",1723610591944,6.9011,144.91,144.87,15.5546]
["bitfinex","SOLUSD",1723610592126,1.72559947,144.9,144.87,15.5546]
["bitfinex","SOLUSD",1723610592849,1.72559947,144.9,144.87,22.4572]
["bitfinex","SOLUSD",1723610593346,0.12549,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1723610593527,12.8,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723610595151,19.7004,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723610595649,19.7004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723610597447,19.7004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723610600551,19.7004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723610602651,12.8,144.93,144.86,0.8647006]
["bitfinex","SOLUSD",1723610602835,19.6985,144.96,144.87,0.25098]
["bitfinex","SOLUSD",1723610603041,6.52,144.99,144.93,6.8995]
["bitfinex","SOLUSD",1723610603231,12.8,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723610603835,12.8,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723610604941,33.07802854,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1723610605144,6.45305534,145.01,144.93,15.7532]
["bitfinex","SOLUSD",1723610605344,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723610606339,19.6967,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723610611263,12.8,145.0,144.94,1.37892073]
["bitfinex","SOLUSD",1723610612057,12.8,145.0,144.93,15.7532]
["bitfinex","SOLUSD",1723610612964,19.6968,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723610614961,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723610615159,12.8,145.0,144.93,15.7532]
["bitfinex","SOLUSD",1723610615365,6.8976,144.98,144.93,15.7532]
["bitfinex","SOLUSD",1723610616059,6.8975,144.98,144.93,15.7532]
["bitfinex","SOLUSD",1723610616362,1.72462083,144.97,144.9,21.7657]
["bitfinex","SOLUSD",1723610616546,6.8987,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723610617372,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723610622074,19.6978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723610624072,12.8,144.98,144.95,6.8986]
["bitfinex","SOLUSD",1723610625864,19.6975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610626269,12.8,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723610626470,12.8,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610626677,19.6979,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610626976,6.898,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723610627749,19.6977,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610628679,6.898,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723610629477,12.8,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610629478,19.6975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610630069,6.898,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723610633074,12.8,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610633283,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723610633665,6.8976,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1723610633666,7.28419948,145.02,144.91,12.92549]
["bitfinex","SOLUSD",1723610633872,7.28419948,145.02,144.9,21.7657]
["bitfinex","SOLUSD",1723610633873,6.45329948,145.02,144.96,15.1769]
["bitfinex","SOLUSD",1723610634070,25.05000414,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723610634276,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723610634476,12.8,145.07,145.01,6.8958]
["bitfinex","SOLUSD",1723610634477,6.8942,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1723610634776,6.8947,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723610635171,12.8,145.05,144.99,6.8968]
["bitfinex","SOLUSD",1723610635367,6.45329948,145.09,145.0,12.8]
["bitfinex","SOLUSD",1723610635567,6.8924,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723610638690,6.8927,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723610639773,25.97775538,145.11,145.01,0.25098]
["bitfinex","SOLUSD",1723610639979,25.97775538,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723610640172,25.97775538,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723610640796,25.97775538,145.11,145.04,6.80587]
["bitfinex","SOLUSD",1723610640970,6.8919,145.1,145.04,6.55489]
["bitfinex","SOLUSD",1723610641173,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723610641995,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723610642170,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723610642899,12.8,145.1,145.04,6.4294]
["bitfinex","SOLUSD",1723610643097,6.8935,145.07,145.03,22.3024]
["bitfinex","SOLUSD",1723610643693,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723610644367,6.8929,145.08,145.03,15.4074]
["bitfinex","SOLUSD",1723610644368,6.8946,145.04,145.03,15.4074]
["bitfinex","SOLUSD",1723610644573,12.8,145.06,145.03,15.4074]
["bitfinex","SOLUSD",1723610645686,12.8,145.08,145.03,15.4074]
["bitfinex","SOLUSD",1723610645995,19.693,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723610646373,19.6924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723610646566,12.8,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723610646771,26.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723610646986,20.0,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1723610647197,26.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723610647399,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723610647586,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723610648469,12.8,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1723610648771,6.8935,145.07,145.03,22.3024]
["bitfinex","SOLUSD",1723610649196,6.8937,145.06,145.03,15.4074]
["bitfinex","SOLUSD",1723610649498,6.8934,145.07,145.03,22.3025]
["bitfinex","SOLUSD",1723610649698,19.6928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723610649893,12.8,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723610650087,6.8927,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723610650310,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723610651491,12.8,145.1,145.03,15.4074]
["bitfinex","SOLUSD",1723610651704,12.8,145.08,145.03,15.4074]
["bitfinex","SOLUSD",1723610653000,6.8935,145.07,145.03,22.3022]
["bitfinex","SOLUSD",1723610654086,6.8941,145.05,145.03,15.4074]
["bitfinex","SOLUSD",1723610654587,6.8938,145.06,145.03,15.4074]
["bitfinex","SOLUSD",1723610655195,12.8,145.08,145.03,15.4074]
["bitfinex","SOLUSD",1723610656002,6.8935,145.07,145.03,22.3022]
["bitfinex","SOLUSD",1723610656319,6.8939,145.06,145.03,15.4074]
["bitfinex","SOLUSD",1723610657925,6.8934,145.07,145.03,22.3024]
["bitfinex","SOLUSD",1723610658723,19.6934,145.07,145.03,22.3024]
["bitfinex","SOLUSD",1723610659397,12.8,145.07,145.03,15.4074]
["bitfinex","SOLUSD",1723610659597,19.6943,145.05,145.03,15.4074]
["bitfinex","SOLUSD",1723610661219,12.8,145.06,145.03,22.3024]
["bitfinex","SOLUSD",1723610661521,12.8,145.06,145.03,15.4074]
["bitfinex","SOLUSD",1723610662020,19.6938,145.06,145.03,15.4074]
["bitfinex","SOLUSD",1723610663029,20.00459012,145.1,145.03,15.4074]
["bitfinex","SOLUSD",1723610663249,6.893,145.08,145.03,15.4074]
["bitfinex","SOLUSD",1723610663515,6.8933,145.07,145.03,15.4074]
["bitfinex","SOLUSD",1723610665715,6.8933,145.07,145.03,22.3024]
["bitfinex","SOLUSD",1723610666596,6.8937,145.06,145.03,22.3024]
["bitfinex","SOLUSD",1723610667305,20.0,145.09,145.04,1.3788669]
["bitfinex","SOLUSD",1723610667507,12.8,145.1,145.03,15.4074]
["bitfinex","SOLUSD",1723610667709,6.8932,145.07,145.03,22.3023]
["bitfinex","SOLUSD",1723610669024,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723610670122,6.8932,145.07,145.03,22.3023]
["bitfinex","SOLUSD",1723610670324,20.0,145.09,145.03,15.4074]
["bitfinex","SOLUSD",1723610670325,6.8937,145.06,145.03,15.4074]
["bitfinex","SOLUSD",1723610670703,19.6937,145.06,145.03,15.4074]
["bitfinex","SOLUSD",1723610671208,6.8941,145.05,145.03,15.4074]
["bitfinex","SOLUSD",1723610672726,6.8946,145.04,145.03,15.4074]
["bitfinex","SOLUSD",1723610673136,12.8,145.04,145.0,16.1402]
["bitfinex","SOLUSD",1723610673310,6.8957,145.02,145.0,16.1402]
["bitfinex","SOLUSD",1723610673818,6.8953,145.03,145.0,16.1402]
["bitfinex","SOLUSD",1723610675424,6.8956,145.02,145.0,16.1402]
["bitfinex","SOLUSD",1723610675731,6.896,145.01,145.0,16.1402]
["bitfinex","SOLUSD",1723610675915,6.896,145.01,144.97,29.6211]
["bitfinex","SOLUSD",1723610676104,19.6956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723610676437,12.8,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723610678136,19.6956,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723610679032,12.8,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723610680333,12.8,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723610680539,12.8,145.02,144.97,22.7233]
["bitfinex","SOLUSD",1723610680540,6.8961,145.01,144.97,29.6211]
["bitfinex","SOLUSD",1723610681235,12.8,145.0,144.97,16.373]
["bitfinex","SOLUSD",1723610681534,6.8971,144.99,144.97,16.373]
["bitfinex","SOLUSD",1723610681730,12.8,145.0,144.97,16.373]
["bitfinex","SOLUSD",1723610681731,21.42116916,145.0,144.97,16.373]
["bitfinex","SOLUSD",1723610681934,19.6967,145.0,144.97,16.373]
["bitfinex","SOLUSD",1723610686414,12.8,145.0,144.97,23.2709]
["bitfinex","SOLUSD",1723610689321,25.23036437,145.02,144.97,16.373]
["bitfinex","SOLUSD",1723610689518,19.6959,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723610690547,12.42964243,145.05,144.97,16.373]
["bitfinex","SOLUSD",1723610690727,12.8,145.06,144.98,6.5807]
["bitfinex","SOLUSD",1723610691045,6.8949,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723610691231,19.6949,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723610692351,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723610694344,12.8,145.06,144.98,6.5807]
["bitfinex","SOLUSD",1723610694528,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723610695552,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723610696733,6.8951,145.03,144.98,13.478]
["bitfinex","SOLUSD",1723610696939,6.897,144.99,144.98,6.5807]
["bitfinex","SOLUSD",1723610697240,6.897,144.99,144.97,16.373]
["bitfinex","SOLUSD",1723610698248,12.8,145.01,144.97,16.373]
["bitfinex","SOLUSD",1723610698544,12.8,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723610698747,12.8,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723610699231,6.8954,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723610699648,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723610700252,6.8953,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723610700455,6.8953,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723610700660,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723610701243,6.8962,145.01,144.97,16.373]
["bitfinex","SOLUSD",1723610701440,6.8962,145.01,144.97,23.2708]
["bitfinex","SOLUSD",1723610702167,19.6957,145.02,144.97,23.2708]
["bitfinex","SOLUSD",1723610702538,6.8961,145.01,144.97,23.2708]
["bitfinex","SOLUSD",1723610703031,12.8,145.02,144.97,16.373]
["bitfinex","SOLUSD",1723610703257,22.55823049,145.08,144.99,6.8965]
["bitfinex","SOLUSD",1723610703258,6.8954,145.03,144.99,6.8965]
["bitfinex","SOLUSD",1723610703460,6.8954,145.03,144.97,16.373]
["bitfinex","SOLUSD",1723610703461,19.6946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723610703644,19.6946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723610703964,6.8953,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723610704559,19.6948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723610705661,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723610706453,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723610706761,38.65873267,145.09,145.03,16.653]
["bitfinex","SOLUSD",1723610707259,6.8943,145.05,145.03,16.653]
["bitfinex","SOLUSD",1723610707685,6.8946,145.04,145.03,16.653]
["bitfinex","SOLUSD",1723610707971,6.8946,145.04,145.0,22.1374]
["bitfinex","SOLUSD",1723610709456,19.6942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723610710574,19.6938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723610710864,6.8937,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723610711368,6.8937,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723610711562,6.8934,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723610714158,12.8,145.08,145.0,15.241]
["bitfinex","SOLUSD",1723610714159,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723610714643,6.8929,145.08,145.04,8.27337976]
["bitfinex","SOLUSD",1723610714843,6.8922,145.09,145.05,8.27288022]
["bitfinex","SOLUSD",1723610715462,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723610715777,6.8919,145.1,145.06,23.5334]
["bitfinex","SOLUSD",1723610716259,6.8914,145.11,145.07,1.37853229]
["bitfinex","SOLUSD",1723610716954,6.8914,145.11,145.07,8.27153229]
["bitfinex","SOLUSD",1723610717160,6.8901,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1723610719192,6.8894,145.15,145.11,23.64388054]
["bitfinex","SOLUSD",1723610719484,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723610719692,17.2135,145.24,145.13,0.25098]
["bitfinex","SOLUSD",1723610719891,17.2135,145.24,145.15,6.8892]
["bitfinex","SOLUSD",1723610719892,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723610720186,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723610721652,6.887,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723610722554,7.18377984,145.22,145.14,0.12549]
["bitfinex","SOLUSD",1723610722779,7.18377984,145.22,145.14,0.37647]
["bitfinex","SOLUSD",1723610722976,14.07017984,145.22,145.14,0.37647]
["bitfinex","SOLUSD",1723610723783,6.8864,145.22,145.14,0.37647]
["bitfinex","SOLUSD",1723610724668,31.93,145.23,145.14,0.37647]
["bitfinex","SOLUSD",1723610724669,6.8867,145.21,145.14,0.37647]
["bitfinex","SOLUSD",1723610725278,6.8876,145.19,145.12,6.2823]
["bitfinex","SOLUSD",1723610725582,31.93,145.21,145.12,6.2823]
["bitfinex","SOLUSD",1723610725797,38.8167,145.21,145.12,6.2823]
["bitfinex","SOLUSD",1723610726885,38.8167,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723610727094,6.887,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1723610728159,6.887,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723610728385,31.93,145.19,145.12,6.2823]
["bitfinex","SOLUSD",1723610728587,6.8888,145.17,145.12,13.173]
["bitfinex","SOLUSD",1723610728763,6.888,145.18,145.12,6.2823]
["bitfinex","SOLUSD",1723610729581,31.93,145.19,145.12,6.2823]
["bitfinex","SOLUSD",1723610729904,17.2146,145.23,145.15,6.889]
["bitfinex","SOLUSD",1723610729905,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723610730597,6.8877,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723610730908,6.8877,145.19,145.12,6.2823]
["bitfinex","SOLUSD",1723610730909,31.93,145.21,145.12,6.2823]
["bitfinex","SOLUSD",1723610731105,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723610734906,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723610735610,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723610735916,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723610736412,0.12549,145.2,145.12,6.2823]
["bitfinex","SOLUSD",1723610736708,6.8889,145.16,145.12,6.2823]
["bitfinex","SOLUSD",1723610736914,6.8889,145.16,145.12,13.1728]
["bitfinex","SOLUSD",1723610737093,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723610737699,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723610740112,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610740323,31.93,145.19,145.12,6.2823]
["bitfinex","SOLUSD",1723610741225,31.93,145.17,145.12,6.2823]
["bitfinex","SOLUSD",1723610741393,6.89,145.14,145.11,15.3748]
["bitfinex","SOLUSD",1723610741822,8.61312944,145.13,145.11,15.3748]
["bitfinex","SOLUSD",1723610742024,6.8908,145.12,145.08,6.2567]
["bitfinex","SOLUSD",1723610742204,14.50311234,145.11,145.08,6.2567]
["bitfinex","SOLUSD",1723610742512,6.8927,145.08,145.07,15.0104]
["bitfinex","SOLUSD",1723610743600,19.6724,145.09,145.07,15.0104]
["bitfinex","SOLUSD",1723610743995,12.78,145.09,145.07,15.0104]
["bitfinex","SOLUSD",1723610744196,12.78,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723610745318,12.78,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723610746005,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723610746327,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723610746918,38.8714,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723610747120,6.8913,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723610747302,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723610747507,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723610747706,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723610748045,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723610748337,38.8715,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1723610748546,38.8715,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723610750398,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610750739,31.98,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723610751311,6.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610751923,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723610752145,6.8894,145.16,145.1,1.37824337]
["bitfinex","SOLUSD",1723610752343,26.8894,145.16,145.1,7.87724337]
["bitfinex","SOLUSD",1723610752813,26.8894,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723610753334,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723610754424,20.0,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723610754425,26.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723610754801,20.0,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723610755004,17.2172,145.21,145.12,6.8905]
["bitfinex","SOLUSD",1723610755005,31.98,145.19,145.12,6.8905]
["bitfinex","SOLUSD",1723610755306,20.0,145.18,145.12,6.8905]
["bitfinex","SOLUSD",1723610755930,6.8892,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723610757633,6.8892,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723610757936,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610759617,6.8885,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723610759817,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723610760023,20.0,145.18,145.1,6.499]
["bitfinex","SOLUSD",1723610760024,6.8897,145.15,145.1,6.499]
["bitfinex","SOLUSD",1723610760224,6.8906,145.13,145.1,6.499]
["bitfinex","SOLUSD",1723610760436,6.89,145.14,145.1,6.499]
["bitfinex","SOLUSD",1723610760935,6.8911,145.12,145.1,6.499]
["bitfinex","SOLUSD",1723610761127,6.8905,145.13,145.1,6.499]
["bitfinex","SOLUSD",1723610761331,6.89,145.14,145.1,6.499]
["bitfinex","SOLUSD",1723610761843,37.26048348,145.22,145.14,22.3315]
["bitfinex","SOLUSD",1723610762149,6.8885,145.17,145.14,15.4419]
["bitfinex","SOLUSD",1723610763656,6.888,145.18,145.14,22.3316]
["bitfinex","SOLUSD",1723610764018,6.8886,145.17,145.14,15.4419]
["bitfinex","SOLUSD",1723610765137,49.1977,145.2,145.14,15.4419]
["bitfinex","SOLUSD",1723610765835,6.8886,145.17,145.14,15.4419]
["bitfinex","SOLUSD",1723610766336,6.8894,145.15,145.11,23.4675]
["bitfinex","SOLUSD",1723610766542,6.8895,145.15,145.11,23.4676]
["bitfinex","SOLUSD",1723610767052,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723610767436,6.8903,145.14,145.11,16.5765]
["bitfinex","SOLUSD",1723610767772,6.8904,145.13,145.11,16.5765]
["bitfinex","SOLUSD",1723610768144,12.78,145.15,145.11,16.5765]
["bitfinex","SOLUSD",1723610768145,19.6696,145.15,145.11,16.5765]
["bitfinex","SOLUSD",1723610768442,19.6696,145.15,145.11,23.4677]
["bitfinex","SOLUSD",1723610769253,19.6696,145.15,145.11,16.5765]
["bitfinex","SOLUSD",1723610769652,6.8907,145.13,145.11,16.5765]
["bitfinex","SOLUSD",1723610770146,6.8899,145.14,145.11,16.5765]
["bitfinex","SOLUSD",1723610770524,19.6695,145.15,145.11,23.4678]
["bitfinex","SOLUSD",1723610772542,12.78,145.15,145.11,16.5765]
["bitfinex","SOLUSD",1723610773128,6.8906,145.13,145.11,16.5765]
["bitfinex","SOLUSD",1723610778703,6.89,145.14,145.11,16.5765]
["bitfinex","SOLUSD",1723610781285,6.8895,145.15,145.11,23.4675]
["bitfinex","SOLUSD",1723610781592,7.18434775,145.2,145.11,16.5765]
["bitfinex","SOLUSD",1723610781769,6.8878,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723610782694,6.888,145.18,145.15,6.8891]
["bitfinex","SOLUSD",1723610782896,6.888,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723610783078,6.888,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723610783901,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723610784193,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610784567,12.78,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723610784568,19.6681,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723610785368,6.8887,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723610786572,6.8887,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723610786986,12.78,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723610787289,19.668,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723610796094,19.668,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723610796095,12.78,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723610796387,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723610798927,12.78,145.18,145.11,16.5765]
["bitfinex","SOLUSD",1723610799235,12.46180812,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723610799386,25.24180812,145.22,145.13,1.50310999]
["bitfinex","SOLUSD",1723610799586,25.24180812,145.22,145.14,0.12549]
["bitfinex","SOLUSD",1723610800295,7.18132464,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723610800695,14.06742464,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723610801019,26.84742464,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723610804906,6.8866,145.21,145.16,21.9301]
["bitfinex","SOLUSD",1723610805432,6.8875,145.19,145.16,15.6391]
["bitfinex","SOLUSD",1723610805727,12.78,145.2,145.16,15.6391]
["bitfinex","SOLUSD",1723610806131,19.667,145.2,145.16,15.6391]
["bitfinex","SOLUSD",1723610807027,14.06742464,145.22,145.17,6.4905]
["bitfinex","SOLUSD",1723610807212,6.8866,145.21,145.17,6.4905]
["bitfinex","SOLUSD",1723610808030,29.61271263,145.22,145.17,6.4905]
["bitfinex","SOLUSD",1723610808402,22.72651263,145.22,145.17,6.4905]
["bitfinex","SOLUSD",1723610810810,6.8879,145.19,145.16,15.6391]
["bitfinex","SOLUSD",1723610811028,19.6672,145.2,145.16,15.6391]
["bitfinex","SOLUSD",1723610813619,19.6672,145.2,145.16,22.5276]
["bitfinex","SOLUSD",1723610815411,12.78,145.2,145.16,15.6391]
["bitfinex","SOLUSD",1723610815742,12.78,145.18,145.16,15.6391]
["bitfinex","SOLUSD",1723610818141,19.6671,145.2,145.16,22.5279]
["bitfinex","SOLUSD",1723610818711,19.6671,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723610819041,19.6671,145.2,145.16,22.5278]
["bitfinex","SOLUSD",1723610819544,2.70109228,145.21,145.16,15.6391]
["bitfinex","SOLUSD",1723610819545,12.78,145.18,145.16,15.6391]
["bitfinex","SOLUSD",1723610819742,12.78,145.18,145.13,6.6091]
["bitfinex","SOLUSD",1723610819910,18.94007737,145.2,145.12,16.5363]
["bitfinex","SOLUSD",1723610819911,6.8895,145.15,145.12,16.5363]
["bitfinex","SOLUSD",1723610821041,19.669,145.16,145.12,23.427]
["bitfinex","SOLUSD",1723610821848,12.78,145.14,145.12,16.5363]
["bitfinex","SOLUSD",1723610822156,19.6701,145.14,145.12,16.5363]
["bitfinex","SOLUSD",1723610822328,6.8903,145.13,145.12,16.5363]
["bitfinex","SOLUSD",1723610822664,19.6701,145.14,145.12,16.5363]
["bitfinex","SOLUSD",1723610823159,1.72281738,145.2,145.12,16.5363]
["bitfinex","SOLUSD",1723610823463,12.78,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723610823624,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610823828,6.8889,145.16,145.12,23.4269]
["bitfinex","SOLUSD",1723610824060,6.8894,145.15,145.12,16.5363]
["bitfinex","SOLUSD",1723610824227,12.78,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1723610824228,19.6689,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1723610824432,12.78,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723610824642,6.8889,145.16,145.12,23.4268]
["bitfinex","SOLUSD",1723610825151,19.6686,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610825554,12.78,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723610825859,12.78,145.17,145.12,16.5363]
["bitfinex","SOLUSD",1723610826232,19.6687,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610826556,6.889,145.16,145.12,23.4268]
["bitfinex","SOLUSD",1723610826946,12.78,145.19,145.12,16.5363]
["bitfinex","SOLUSD",1723610827344,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723610828383,6.8886,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723610828672,6.889,145.16,145.12,23.427]
["bitfinex","SOLUSD",1723610829176,6.8913,145.11,145.09,6.0109]
["bitfinex","SOLUSD",1723610829475,6.8913,145.11,145.08,15.428]
["bitfinex","SOLUSD",1723610829476,8.61520918,145.1,145.08,15.428]
["bitfinex","SOLUSD",1723610829681,6.8922,145.09,145.08,15.428]
["bitfinex","SOLUSD",1723610829849,19.6722,145.09,145.05,13.5057]
["bitfinex","SOLUSD",1723610830045,1.72343941,145.08,145.05,13.5057]
["bitfinex","SOLUSD",1723610830253,6.8928,145.08,145.05,6.6117]
["bitfinex","SOLUSD",1723610830581,1.72353255,145.07,145.05,6.6117]
["bitfinex","SOLUSD",1723610830757,19.6723,145.09,145.05,13.5057]
["bitfinex","SOLUSD",1723610830967,12.78,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723610831296,12.78,145.09,145.05,13.5056]
["bitfinex","SOLUSD",1723610832950,12.78,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723610833463,19.6735,145.07,145.04,15.428]
["bitfinex","SOLUSD",1723610833663,1.72370931,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1723610836304,12.78,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723610840688,12.78,145.09,145.02,6.2403]
["bitfinex","SOLUSD",1723610840890,19.6723,145.09,145.02,6.2403]
["bitfinex","SOLUSD",1723610841768,19.6723,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723610843106,20.75544596,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610843307,27.64674596,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723610843484,19.6713,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723610843806,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723610844108,12.78,145.09,145.03,15.517]
["bitfinex","SOLUSD",1723610844509,8.61654138,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723610844810,6.893,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723610845025,12.78,145.09,145.06,6.8934]
["bitfinex","SOLUSD",1723610845508,12.78,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723610846011,6.8911,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723610846583,24.6386,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723610846822,24.6386,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723610846823,6.889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723610847186,19.6686,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723610847685,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723610848701,19.6686,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610849218,6.8892,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723610849915,19.6686,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723610850313,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723610852017,14.50262502,145.15,145.09,15.517]
["bitfinex","SOLUSD",1723610852198,24.7550904,145.18,145.09,15.517]
["bitfinex","SOLUSD",1723610852199,12.78,145.13,145.09,15.517]
["bitfinex","SOLUSD",1723610852404,12.78,145.11,145.03,22.1936]
["bitfinex","SOLUSD",1723610853313,12.78,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610854314,14.50314942,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610854707,12.78,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610857326,6.8926,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723610857501,19.6726,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723610857703,12.78,145.09,145.03,22.1936]
["bitfinex","SOLUSD",1723610857919,19.6714,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723610858806,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723610859003,19.6715,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723610859201,12.78,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610859427,12.78,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723610859630,12.78,145.11,145.08,6.8925]
["bitfinex","SOLUSD",1723610860431,19.6713,145.11,145.08,6.8925]
["bitfinex","SOLUSD",1723610861832,19.6713,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723610862031,19.6713,145.11,145.04,45.50196]
["bitfinex","SOLUSD",1723610862204,12.78,145.11,145.03,22.1936]
["bitfinex","SOLUSD",1723610862522,6.8927,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723610863914,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723610864108,19.6714,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723610864435,12.78,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610865112,19.6713,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1723610865517,19.6713,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723610865930,12.78,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723610866350,12.78,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723610866351,19.6714,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723610869547,7.16870865,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723610869725,6.8892,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723610870336,6.8883,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723610870542,12.78,145.18,145.1,15.7932]
["bitfinex","SOLUSD",1723610870713,6.8892,145.16,145.1,15.7932]
["bitfinex","SOLUSD",1723610871143,6.8895,145.15,145.1,15.7932]
["bitfinex","SOLUSD",1723610871651,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723610872020,19.6691,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723610880662,6.8902,145.14,145.1,22.6845]
["bitfinex","SOLUSD",1723610880964,6.8896,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723610881664,6.8904,145.13,145.1,22.6849]
["bitfinex","SOLUSD",1723610881867,8.61386621,145.12,145.1,15.7932]
["bitfinex","SOLUSD",1723610882072,6.8905,145.13,145.1,15.7932]
["bitfinex","SOLUSD",1723610883340,8.6139015,145.12,145.1,15.7932]
["bitfinex","SOLUSD",1723610883766,6.8909,145.12,145.1,15.7932]
["bitfinex","SOLUSD",1723610885149,1.72300705,145.11,145.1,15.7932]
["bitfinex","SOLUSD",1723610885348,12.90549,145.11,145.06,16.0173]
["bitfinex","SOLUSD",1723610885553,12.78,145.08,145.06,22.9108]
["bitfinex","SOLUSD",1723610885864,12.78,145.08,145.06,16.0173]
["bitfinex","SOLUSD",1723610887355,6.8922,145.09,145.06,16.0173]
["bitfinex","SOLUSD",1723610887558,19.6718,145.1,145.06,16.0173]
["bitfinex","SOLUSD",1723610888542,19.6718,145.1,145.06,22.9108]
["bitfinex","SOLUSD",1723610888741,6.8922,145.09,145.06,22.9108]
["bitfinex","SOLUSD",1723610889665,19.6718,145.1,145.06,22.9108]
["bitfinex","SOLUSD",1723610891761,19.6718,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723610891951,0.12549,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723610891952,12.78,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723610893077,19.6709,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723610894769,26.84511727,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723610897770,19.6713,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723610897980,6.8921,145.1,145.06,22.9107]
["bitfinex","SOLUSD",1723610898359,19.6714,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723610898561,12.78,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610898771,19.6713,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610900089,14.06521727,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610900379,26.84521727,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610901274,29.58408262,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610902087,6.8913,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723610902385,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723610902960,12.78,145.1,145.06,16.0173]
["bitfinex","SOLUSD",1723610903172,9.91308262,145.12,145.06,16.0173]
["bitfinex","SOLUSD",1723610903377,12.78,145.09,145.06,22.9107]
["bitfinex","SOLUSD",1723610910366,19.6722,145.09,145.06,22.9107]
["bitfinex","SOLUSD",1723610911391,12.78,145.09,145.06,22.9107]
["bitfinex","SOLUSD",1723610911880,9.91308262,145.12,145.03,6.2456]
["bitfinex","SOLUSD",1723610911881,19.6733,145.07,145.03,6.2456]
["bitfinex","SOLUSD",1723610912059,6.8932,145.07,145.03,13.1405]
["bitfinex","SOLUSD",1723610912365,19.6729,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723610913260,12.78,145.08,145.03,6.2456]
["bitfinex","SOLUSD",1723610913461,19.673,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723610914073,6.8933,145.07,145.03,13.1406]
["bitfinex","SOLUSD",1723610914797,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723610914976,14.50367914,145.06,145.02,15.9131]
["bitfinex","SOLUSD",1723610915167,21.39747914,145.06,145.02,15.9131]
["bitfinex","SOLUSD",1723610915894,6.8942,145.05,145.02,15.9131]
["bitfinex","SOLUSD",1723610916196,19.6738,145.06,145.02,22.8085]
["bitfinex","SOLUSD",1723610916364,58.48698151,145.11,145.02,15.9131]
["bitfinex","SOLUSD",1723610916566,19.6727,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723610918213,6.8933,145.07,145.02,22.8085]
["bitfinex","SOLUSD",1723610918395,6.8933,145.07,145.02,15.9131]
["bitfinex","SOLUSD",1723610918988,6.8933,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1723610919388,19.6733,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1723610920124,12.78,145.07,145.02,15.9131]
["bitfinex","SOLUSD",1723610920410,19.6741,145.05,145.02,15.9131]
["bitfinex","SOLUSD",1723610921291,6.8946,145.04,145.02,15.9131]
["bitfinex","SOLUSD",1723610921498,12.78,145.05,145.02,15.9131]
["bitfinex","SOLUSD",1723610921689,6.8948,145.04,145.02,15.9131]
["bitfinex","SOLUSD",1723610921882,12.78,145.03,144.98,15.7735]
["bitfinex","SOLUSD",1723610922086,1.72411176,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1723610922583,1.72411176,145.02,144.98,15.7735]
["bitfinex","SOLUSD",1723610922584,12.78,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723610923095,24.4206,145.09,144.98,15.7735]
["bitfinex","SOLUSD",1723610923096,19.6745,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723610923490,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723610923984,12.78,145.05,144.98,15.7735]
["bitfinex","SOLUSD",1723610924191,19.6743,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723610924594,12.78,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723610924795,19.6746,145.05,144.98,15.7735]
["bitfinex","SOLUSD",1723610925015,12.78,145.07,144.98,15.7735]
["bitfinex","SOLUSD",1723610925201,6.893,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723610925403,19.673,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723610926115,6.8932,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1723610926300,12.78,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723610926618,12.78,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723610926989,58.23600151,145.11,144.99,45.50196]
["bitfinex","SOLUSD",1723610926990,12.78,145.08,145.01,6.2895]
["bitfinex","SOLUSD",1723610927209,6.8925,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723610927393,6.8932,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1723610927796,19.6728,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723610928795,12.78,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723610929696,19.6727,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723610930021,12.78,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723610932697,7.17630201,145.12,145.03,0.12549]
["bitfinex","SOLUSD",1723610933021,7.17630201,145.12,145.03,79.66049134]
["bitfinex","SOLUSD",1723610933222,7.17630201,145.12,145.07,15.1958]
["bitfinex","SOLUSD",1723610933441,7.17630201,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723610933596,45.92822289,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723610933798,39.03842289,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723610934117,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723610934300,39.03842289,145.15,145.07,15.1958]
["bitfinex","SOLUSD",1723610934501,6.8909,145.12,145.07,22.0888]
["bitfinex","SOLUSD",1723610935247,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610935520,12.78,145.13,145.07,15.1958]
["bitfinex","SOLUSD",1723610935700,12.78,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723610935906,12.78,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723610935907,19.6704,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723610936300,6.8908,145.12,145.07,22.0888]
["bitfinex","SOLUSD",1723610936703,14.07663582,145.12,145.07,22.0888]
["bitfinex","SOLUSD",1723610937109,6.8913,145.11,145.07,22.0888]
["bitfinex","SOLUSD",1723610937440,19.6724,145.09,145.07,15.1958]
["bitfinex","SOLUSD",1723610937800,12.78,145.09,145.07,15.1958]
["bitfinex","SOLUSD",1723610938527,12.78,145.11,145.07,15.1958]
["bitfinex","SOLUSD",1723610939907,6.8918,145.1,145.07,15.1958]
["bitfinex","SOLUSD",1723610940609,6.8915,145.11,145.07,15.1958]
["bitfinex","SOLUSD",1723610940999,6.8915,145.11,145.07,22.0888]
["bitfinex","SOLUSD",1723610941728,19.96583582,145.12,145.07,22.0888]
["bitfinex","SOLUSD",1723610941729,19.96583582,145.12,145.07,15.1958]
["bitfinex","SOLUSD",1723610941932,7.18583582,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1723610943726,14.07663582,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723610943905,14.07663582,145.12,145.07,22.0886]
["bitfinex","SOLUSD",1723610944104,14.50308683,145.11,145.07,15.1958]
["bitfinex","SOLUSD",1723610944327,1.72318335,145.1,145.07,15.1958]
["bitfinex","SOLUSD",1723610944800,12.78,145.11,145.07,15.1958]
["bitfinex","SOLUSD",1723610945204,6.8919,145.1,145.07,15.1958]
["bitfinex","SOLUSD",1723610945428,21.39448695,145.11,145.07,22.0889]
["bitfinex","SOLUSD",1723610945613,19.6713,145.11,145.07,22.0889]
["bitfinex","SOLUSD",1723610946033,17.225,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1723610946034,6.8903,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1723610946243,45.92802289,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723610946531,12.78,145.14,145.08,6.0941]
["bitfinex","SOLUSD",1723610947126,6.8908,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723610947329,12.78,145.14,145.08,6.0941]
["bitfinex","SOLUSD",1723610947533,12.78,145.14,145.08,7.47238286]
["bitfinex","SOLUSD",1723610947700,19.6702,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723610947906,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723610948306,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723610948519,26.25842289,145.15,145.08,6.0941]
["bitfinex","SOLUSD",1723610948805,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723610949225,6.8903,145.13,145.08,12.9866]
["bitfinex","SOLUSD",1723610949427,6.8915,145.11,145.08,6.0941]
["bitfinex","SOLUSD",1723610949612,6.8915,145.11,145.07,22.0888]
["bitfinex","SOLUSD",1723610950530,6.8915,145.11,145.07,22.0889]
["bitfinex","SOLUSD",1723610955327,38.8509,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610955727,26.25842289,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723610955728,31.96,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723610955934,33.14812289,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723610956435,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723610956638,6.8904,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723610957137,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610957717,6.8913,145.11,145.07,22.0888]
["bitfinex","SOLUSD",1723610957921,1.72321729,145.11,145.07,15.1958]
["bitfinex","SOLUSD",1723610958129,6.8919,145.1,145.07,15.1958]
["bitfinex","SOLUSD",1723610959135,8.6151847,145.1,145.07,15.1958]
["bitfinex","SOLUSD",1723610959352,6.8922,145.09,145.07,15.1958]
["bitfinex","SOLUSD",1723610959816,6.8919,145.1,145.07,15.1958]
["bitfinex","SOLUSD",1723610963534,33.68329567,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723610963535,38.851,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723610964313,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723610965642,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723610968445,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723610969121,6.8908,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723610970041,26.25842289,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723610970341,26.25842289,145.15,145.1,16.2669]
["bitfinex","SOLUSD",1723610970527,6.8901,145.14,145.1,16.2669]
["bitfinex","SOLUSD",1723610971956,6.8901,145.14,145.1,23.1585]
["bitfinex","SOLUSD",1723610973983,19.6701,145.14,145.1,23.1585]
["bitfinex","SOLUSD",1723610974462,12.78,145.12,145.1,16.2669]
["bitfinex","SOLUSD",1723610974752,6.8921,145.1,145.06,22.5645]
["bitfinex","SOLUSD",1723610974935,12.78,145.1,145.06,15.671]
["bitfinex","SOLUSD",1723610975247,12.78,145.08,145.06,15.671]
["bitfinex","SOLUSD",1723610975626,12.78,145.08,144.99,21.7643]
["bitfinex","SOLUSD",1723610975943,6.8942,145.05,144.99,21.7643]
["bitfinex","SOLUSD",1723610976144,6.8942,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1723610976322,19.6738,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723610976841,6.8933,145.07,144.99,21.7643]
["bitfinex","SOLUSD",1723610977039,6.8933,145.07,145.0,45.37647]
["bitfinex","SOLUSD",1723610977244,19.6729,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723610977628,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723610978556,6.8933,145.07,144.99,21.88979]
["bitfinex","SOLUSD",1723610978557,31.99,145.06,144.99,21.7643]
["bitfinex","SOLUSD",1723610978722,6.8951,145.03,144.99,28.6609]
["bitfinex","SOLUSD",1723610979651,6.8957,145.02,144.99,15.3723]
["bitfinex","SOLUSD",1723610980230,6.8952,145.03,144.99,15.3723]
["bitfinex","SOLUSD",1723610980948,6.8952,145.03,144.99,22.2692]
["bitfinex","SOLUSD",1723610981144,6.8956,145.02,144.99,15.3723]
["bitfinex","SOLUSD",1723610981468,6.8959,145.02,144.99,15.3723]
["bitfinex","SOLUSD",1723610982752,31.99,145.04,144.99,16.75163712]
["bitfinex","SOLUSD",1723610982949,38.885,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723610983461,31.99,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723610983768,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723610986251,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723610992581,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723610993077,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723610993447,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723610996373,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723610996674,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723610997066,6.8938,145.06,145.02,1.37908442]
["bitfinex","SOLUSD",1723610997366,6.8928,145.08,145.04,22.5122]
["bitfinex","SOLUSD",1723610997580,49.2201,145.1,145.04,15.6177]
["bitfinex","SOLUSD",1723610997748,6.8941,145.05,145.04,15.6177]
["bitfinex","SOLUSD",1723611000457,6.8948,145.04,145.01,6.2969]
["bitfinex","SOLUSD",1723611000653,6.8953,145.03,145.01,6.2969]
["bitfinex","SOLUSD",1723611000855,6.8956,145.02,145.0,15.1073]
["bitfinex","SOLUSD",1723611001165,6.8951,145.03,145.0,22.0038]
["bitfinex","SOLUSD",1723611001478,19.6948,145.04,145.0,22.0038]
["bitfinex","SOLUSD",1723611001681,12.8,145.04,145.01,8.27516183]
["bitfinex","SOLUSD",1723611001864,12.8,145.04,145.01,8.27496183]
["bitfinex","SOLUSD",1723611002048,19.6947,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1723611004460,19.6947,145.04,145.0,15.1073]
["bitfinex","SOLUSD",1723611004673,6.8956,145.02,145.0,15.1073]
["bitfinex","SOLUSD",1723611005474,1.72406722,145.03,145.0,15.1073]
["bitfinex","SOLUSD",1723611005475,8.61936722,145.03,145.0,15.1073]
["bitfinex","SOLUSD",1723611005680,6.8968,145.0,144.97,6.0067]
["bitfinex","SOLUSD",1723611005862,12.8,144.98,144.96,16.2491]
["bitfinex","SOLUSD",1723611008983,17.2379,145.03,144.97,6.8977]
["bitfinex","SOLUSD",1723611009190,6.8956,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1723611009353,19.6956,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1723611009559,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723611009976,6.8962,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723611010164,19.6956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723611012464,19.6956,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723611012465,12.8,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723611012666,6.8952,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723611012881,19.6948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723611013057,19.6944,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723611013254,6.8946,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723611013860,6.8951,145.03,145.0,6.8962]
["bitfinex","SOLUSD",1723611014060,19.6951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723611016396,12.8,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723611016592,12.8,145.05,144.99,1.37916416]
["bitfinex","SOLUSD",1723611017087,19.6944,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723611017791,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723611017992,19.6952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723611018192,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723611018402,19.6952,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723611018612,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723611018907,12.8,145.05,145.02,6.8953]
["bitfinex","SOLUSD",1723611019473,19.6942,145.05,145.02,6.8953]
["bitfinex","SOLUSD",1723611019794,12.8,145.05,145.02,6.8953]
["bitfinex","SOLUSD",1723611021400,19.6942,145.05,145.02,6.8953]
["bitfinex","SOLUSD",1723611022909,6.8946,145.04,145.01,22.9569]
["bitfinex","SOLUSD",1723611023077,6.8946,145.04,145.01,16.0611]
["bitfinex","SOLUSD",1723611023891,12.8,145.03,145.01,16.0611]
["bitfinex","SOLUSD",1723611024295,19.6954,145.03,145.01,16.0611]
["bitfinex","SOLUSD",1723611025597,12.8,145.03,145.01,16.0611]
["bitfinex","SOLUSD",1723611028096,12.8,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1723611029490,6.8943,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611029708,20.0,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723611029886,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723611030593,6.8938,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723611033110,19.6938,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723611033691,20.0,145.09,144.99,0.12549]
["bitfinex","SOLUSD",1723611033893,19.6928,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723611034806,12.8,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723611035004,19.6927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611035530,6.8933,145.07,145.03,23.5071]
["bitfinex","SOLUSD",1723611037280,12.8,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1723611040184,6.69409634,145.12,145.03,22.725]
["bitfinex","SOLUSD",1723611040390,32.8,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723611040785,19.6914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723611041397,12.8,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723611043401,19.6913,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1723611043710,19.6913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723611045786,12.8,145.11,145.03,22.725]
["bitfinex","SOLUSD",1723611045999,12.8,145.09,145.03,22.725]
["bitfinex","SOLUSD",1723611046193,12.8,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1723611046194,19.6924,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1723611046391,19.6924,145.09,145.03,22.725]
["bitfinex","SOLUSD",1723611046392,6.8919,145.1,145.03,22.725]
["bitfinex","SOLUSD",1723611046904,6.8919,145.1,145.04,1.37860537]
["bitfinex","SOLUSD",1723611047721,6.8919,145.1,145.03,22.725]
["bitfinex","SOLUSD",1723611047891,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723611049311,6.8919,145.1,145.03,22.725]
["bitfinex","SOLUSD",1723611049312,12.8,145.09,145.03,29.6198]
["bitfinex","SOLUSD",1723611049497,19.6933,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723611049822,12.8,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723611050709,12.8,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723611052294,19.6927,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723611052719,12.8,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723611053812,1.72352983,145.07,145.03,22.725]
["bitfinex","SOLUSD",1723611054022,6.8945,145.05,145.01,6.8956]
["bitfinex","SOLUSD",1723611054196,14.52383021,145.04,145.01,6.8956]
["bitfinex","SOLUSD",1723611054525,6.8951,145.03,144.99,28.8735]
["bitfinex","SOLUSD",1723611054696,12.8,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1723611055117,12.8,145.02,145.01,6.896]
["bitfinex","SOLUSD",1723611055529,12.8,145.02,144.99,21.9768]
["bitfinex","SOLUSD",1723611056108,12.8,145.02,145.0,6.8962]
["bitfinex","SOLUSD",1723611056632,12.8,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723611057230,19.6947,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723611057539,6.8951,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1723611057951,12.8,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723611058455,12.8,145.04,145.02,6.8954]
["bitfinex","SOLUSD",1723611059316,12.8,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723611060323,12.8,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1723611060743,6.8939,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723611060938,12.8,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611061242,19.6942,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611062639,19.6942,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1723611063917,12.8,145.03,144.99,15.7606]
["bitfinex","SOLUSD",1723611064137,6.8968,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723611064325,12.8,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723611064647,6.897,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723611065020,19.6962,145.01,144.95,22.4431]
["bitfinex","SOLUSD",1723611065544,19.6962,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1723611065914,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723611066336,19.6957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723611067952,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723611068245,6.8961,145.01,144.95,22.4431]
["bitfinex","SOLUSD",1723611068246,6.8966,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723611069420,6.8966,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723611070343,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723611072550,6.8961,145.01,144.95,22.4431]
["bitfinex","SOLUSD",1723611072752,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723611074057,19.6958,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723611075360,6.8961,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723611075951,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723611077372,1.72443647,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1723611077665,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723611078041,12.8,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723611078042,8.62093606,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1723611078261,6.8962,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723611080169,6.8962,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723611081544,12.8,145.02,144.99,6.8967]
["bitfinex","SOLUSD",1723611082954,19.6957,145.02,144.99,6.8967]
["bitfinex","SOLUSD",1723611083357,23.3337,145.08,144.96,0.12549]
["bitfinex","SOLUSD",1723611083671,12.8,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611083859,19.6941,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611084239,12.8,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611084439,12.8,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723611084869,12.8,145.07,145.0,15.0314]
["bitfinex","SOLUSD",1723611085181,6.8949,145.04,145.0,21.9276]
["bitfinex","SOLUSD",1723611086747,19.6942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723611086938,12.8,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723611087140,19.6932,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723611087569,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723611087771,12.8,145.07,145.01,6.0168]
["bitfinex","SOLUSD",1723611088073,6.8949,145.04,145.01,6.0168]
["bitfinex","SOLUSD",1723611088246,19.6943,145.05,145.01,12.9128]
["bitfinex","SOLUSD",1723611089472,0.12549,145.07,145.01,6.0168]
["bitfinex","SOLUSD",1723611089645,12.8,145.06,145.01,6.0168]
["bitfinex","SOLUSD",1723611089974,12.8,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723611090359,12.8,145.06,145.01,6.0168]
["bitfinex","SOLUSD",1723611090757,19.6938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723611092580,12.8,145.06,145.01,6.0168]
["bitfinex","SOLUSD",1723611092799,12.8,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1723611093160,19.693,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723611093657,6.8932,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723611094355,19.6929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723611094779,12.8,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723611094986,6.69409634,145.11,145.07,6.3692]
["bitfinex","SOLUSD",1723611095196,12.8,145.12,145.07,6.3692]
["bitfinex","SOLUSD",1723611095480,33.15302289,145.15,145.05,15.792]
["bitfinex","SOLUSD",1723611095481,12.8,145.1,145.05,15.792]
["bitfinex","SOLUSD",1723611095688,12.8,145.1,145.05,22.6858]
["bitfinex","SOLUSD",1723611095689,6.8922,145.09,145.05,22.6858]
["bitfinex","SOLUSD",1723611095886,12.8,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723611095887,19.6918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723611097378,12.8,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723611098560,12.8,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723611105184,12.8,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723611107100,12.8,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723611109501,6.8,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723611111210,12.8,145.1,145.07,6.893]
["bitfinex","SOLUSD",1723611114614,12.8,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723611114798,12.8,145.1,145.07,6.8929]
["bitfinex","SOLUSD",1723611114991,12.8,145.08,145.05,15.792]
["bitfinex","SOLUSD",1723611115191,12.8,145.06,145.05,15.792]
["bitfinex","SOLUSD",1723611115428,12.8,145.06,145.03,6.8948]
["bitfinex","SOLUSD",1723611115722,1.72387978,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611115924,21.41887767,145.04,145.01,15.1327]
["bitfinex","SOLUSD",1723611116094,21.41887767,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1723611116095,12.8,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1723611116289,1.72424136,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723611116510,19.6956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723611116721,19.6956,145.02,144.97,21.2326]
["bitfinex","SOLUSD",1723611116908,19.6956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723611117103,12.8,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1723611117299,12.8,145.02,144.97,21.2326]
["bitfinex","SOLUSD",1723611117300,12.8,145.04,144.97,21.2326]
["bitfinex","SOLUSD",1723611117506,0.25098,145.07,144.97,21.2326]
["bitfinex","SOLUSD",1723611117706,12.8,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611117903,12.8,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723611118419,12.8,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1723611118626,12.8,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723611119618,12.8,145.05,145.03,6.8949]
["bitfinex","SOLUSD",1723611119818,12.8,145.07,145.03,22.9319]
["bitfinex","SOLUSD",1723611120232,19.6932,145.07,145.03,22.9319]
["bitfinex","SOLUSD",1723611121028,12.8,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723611121404,12.8,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723611122116,19.6925,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723611122511,19.6925,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723611123432,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611126121,19.6923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723611128011,12.8,145.09,145.03,29.0812]
["bitfinex","SOLUSD",1723611128217,12.8,145.07,145.03,29.0812]
["bitfinex","SOLUSD",1723611128413,12.8,145.07,145.03,22.932]
["bitfinex","SOLUSD",1723611129336,8.61754603,145.06,145.03,16.037]
["bitfinex","SOLUSD",1723611130339,19.6933,145.07,145.03,16.037]
["bitfinex","SOLUSD",1723611131034,19.6933,145.07,145.03,22.932]
["bitfinex","SOLUSD",1723611131233,12.8,145.07,145.04,6.8943]
["bitfinex","SOLUSD",1723611131444,0.25098,145.1,145.03,16.037]
["bitfinex","SOLUSD",1723611131445,12.8,145.09,145.03,16.037]
["bitfinex","SOLUSD",1723611133044,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611133434,19.6923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611133646,12.8,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611133942,19.6922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611134345,12.8,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723611136164,19.6922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723611136661,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723611136837,12.8,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723611137225,1.72337536,145.07,145.03,16.037]
["bitfinex","SOLUSD",1723611138157,6.8933,145.07,145.03,22.9317]
["bitfinex","SOLUSD",1723611139662,8.61690985,145.07,145.03,22.9317]
["bitfinex","SOLUSD",1723611140552,19.6928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723611140756,12.8,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723611141858,12.8,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723611142057,12.8,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1723611142348,12.8,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1723611144143,19.6927,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723611145735,19.6924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611145955,12.8,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723611146262,19.6922,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723611150035,6.8927,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1723611151643,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611153466,6.8927,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723611153640,2.79308281,145.11,145.06,1.37853087]
["bitfinex","SOLUSD",1723611153844,25.22198448,145.15,145.07,16.4086]
["bitfinex","SOLUSD",1723611154077,25.22198448,145.15,145.08,1.37832455]
["bitfinex","SOLUSD",1723611154280,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723611154581,12.8,145.14,145.07,16.4086]
["bitfinex","SOLUSD",1723611154766,6.8911,145.12,145.07,16.4086]
["bitfinex","SOLUSD",1723611154964,6.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723611156247,19.6905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723611156868,6.8908,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723611158276,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723611159981,6.8905,145.13,145.07,16.4086]
["bitfinex","SOLUSD",1723611159982,12.8,145.11,145.07,16.4086]
["bitfinex","SOLUSD",1723611160179,6.8933,145.07,145.03,23.4616]
["bitfinex","SOLUSD",1723611160673,8.61686253,145.07,145.03,23.4616]
["bitfinex","SOLUSD",1723611160975,0.12549,145.12,145.03,16.5669]
["bitfinex","SOLUSD",1723611161273,0.12549,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723611161274,19.6915,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723611161579,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723611163243,6.8923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723611163959,6.8927,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1723611164152,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611164478,6.8927,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723611164855,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611165652,6.8921,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723611166848,6.8923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723611167046,19.6923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723611167874,6.8932,145.07,145.03,23.4616]
["bitfinex","SOLUSD",1723611168481,12.8,145.09,145.03,16.5669]
["bitfinex","SOLUSD",1723611168898,19.6925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723611169981,6.8918,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723611170183,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723611171165,6.8923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723611172172,6.893,145.08,145.03,16.5669]
["bitfinex","SOLUSD",1723611172374,6.893,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723611173078,12.8,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723611173079,6.8932,145.07,145.04,6.8943]
["bitfinex","SOLUSD",1723611173382,6.8932,145.07,145.03,23.4618]
["bitfinex","SOLUSD",1723611173583,19.6932,145.07,145.03,23.4618]
["bitfinex","SOLUSD",1723611176712,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611179375,6.8933,145.07,145.03,23.4618]
["bitfinex","SOLUSD",1723611180518,2.73998007,145.11,145.03,16.5669]
["bitfinex","SOLUSD",1723611180700,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723611181127,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611181817,6.8925,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723611181998,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723611182509,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723611182709,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611182909,6.8924,145.09,145.03,16.5669]
["bitfinex","SOLUSD",1723611182910,14.52339068,145.1,145.03,16.5669]
["bitfinex","SOLUSD",1723611183113,6.8944,145.05,145.03,16.5669]
["bitfinex","SOLUSD",1723611183324,1.72370045,145.07,145.03,16.5669]
["bitfinex","SOLUSD",1723611183516,6.8938,145.06,145.03,16.5669]
["bitfinex","SOLUSD",1723611183714,6.8933,145.07,145.03,23.4619]
["bitfinex","SOLUSD",1723611185502,19.6928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723611186534,12.8,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723611186741,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723611187827,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723611190345,12.8,145.1,145.03,16.5669]
["bitfinex","SOLUSD",1723611190550,12.8,145.1,145.04,1.37865448]
["bitfinex","SOLUSD",1723611190746,12.8,145.1,145.03,16.5669]
["bitfinex","SOLUSD",1723611191243,12.8,145.1,145.04,1.37865476]
["bitfinex","SOLUSD",1723611191447,6.8923,145.09,145.05,8.27245506]
["bitfinex","SOLUSD",1723611193526,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723611194224,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723611194424,6.8937,145.06,145.03,16.5669]
["bitfinex","SOLUSD",1723611194947,8.61685507,145.07,145.03,23.4619]
["bitfinex","SOLUSD",1723611196253,6.8933,145.07,145.03,23.4619]
["bitfinex","SOLUSD",1723611196415,8.61683134,145.07,145.03,23.4619]
["bitfinex","SOLUSD",1723611196621,6.8933,145.07,145.03,23.4619]
["bitfinex","SOLUSD",1723611196930,19.6929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723611198239,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611199024,6.8917,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723611199475,6.8918,145.1,145.07,6.8929]
["bitfinex","SOLUSD",1723611199751,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723611202163,6.8918,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723611203063,14.52319471,145.09,145.05,6.1319]
["bitfinex","SOLUSD",1723611203362,6.8932,145.07,145.05,6.1319]
["bitfinex","SOLUSD",1723611203568,12.8,145.07,145.03,23.4618]
["bitfinex","SOLUSD",1723611204137,12.8,145.07,145.03,16.5669]
["bitfinex","SOLUSD",1723611204359,1.72365726,145.06,145.03,16.5669]
["bitfinex","SOLUSD",1723611204556,1.72365726,145.06,145.03,23.4618]
["bitfinex","SOLUSD",1723611204756,12.8,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723611204969,19.6924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611205495,12.8,145.07,145.03,16.5669]
["bitfinex","SOLUSD",1723611205649,1.72380193,145.06,145.03,16.5669]
["bitfinex","SOLUSD",1723611205969,6.8944,145.05,145.03,16.5669]
["bitfinex","SOLUSD",1723611209757,1.72380193,145.06,145.03,16.5669]
["bitfinex","SOLUSD",1723611210378,12.8,145.07,144.93,1.19912859]
["bitfinex","SOLUSD",1723611210379,6.8949,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1723611211157,19.6943,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723611211674,19.6943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723611212579,6.8937,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723611212872,19.81879,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723611213079,6.8936,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723611218055,19.6933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723611221300,12.8,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723611221877,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723611223588,6.8932,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723611224258,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723611224854,6.8932,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723611225270,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723611225867,6.8932,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1723611226063,12.8,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611226264,12.8,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723611226265,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611226863,6.8932,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723611229687,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723611230387,19.6925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723611231392,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723611231595,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723611231794,22.04837583,145.11,145.04,16.6369]
["bitfinex","SOLUSD",1723611231983,6.8921,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723611232192,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723611232804,27.95697583,145.11,145.04,23.2461]
["bitfinex","SOLUSD",1723611232969,6.8932,145.07,145.04,23.2461]
["bitfinex","SOLUSD",1723611235467,6.8929,145.08,145.04,23.2461]
["bitfinex","SOLUSD",1723611236105,6.8932,145.07,145.04,23.2461]
["bitfinex","SOLUSD",1723611236404,12.8,145.09,145.04,23.2461]
["bitfinex","SOLUSD",1723611236565,6.8929,145.08,145.04,23.2461]
["bitfinex","SOLUSD",1723611236770,6.8929,145.08,145.04,30.1407]
["bitfinex","SOLUSD",1723611238402,45.50196,145.1,145.04,16.6369]
["bitfinex","SOLUSD",1723611238403,12.8,145.07,145.04,16.6369]
["bitfinex","SOLUSD",1723611238776,8.61770916,145.06,145.04,16.6369]
["bitfinex","SOLUSD",1723611239504,6.8941,145.05,145.04,16.6369]
["bitfinex","SOLUSD",1723611240527,12.8,145.07,145.04,16.6369]
["bitfinex","SOLUSD",1723611240707,6.8931,145.08,145.04,23.5312]
["bitfinex","SOLUSD",1723611241176,19.6923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723611241700,19.6923,145.09,145.04,23.5314]
["bitfinex","SOLUSD",1723611242506,6.8928,145.08,145.04,23.5314]
["bitfinex","SOLUSD",1723611244722,6.8928,145.08,145.04,16.6369]
["bitfinex","SOLUSD",1723611245005,6.8933,145.07,145.04,16.6369]
["bitfinex","SOLUSD",1723611245807,6.8941,145.05,145.04,16.6369]
["bitfinex","SOLUSD",1723611246012,6.8937,145.06,145.04,16.6369]
["bitfinex","SOLUSD",1723611246177,19.6932,145.07,145.04,16.6369]
["bitfinex","SOLUSD",1723611247191,6.8938,145.06,145.04,16.6369]
["bitfinex","SOLUSD",1723611249112,12.8,145.09,145.04,23.5314]
["bitfinex","SOLUSD",1723611249612,6.8932,145.07,145.04,16.6369]
["bitfinex","SOLUSD",1723611257536,19.31749096,145.1,145.05,13.0084]
["bitfinex","SOLUSD",1723611257825,6.8927,145.08,145.05,6.1147]
["bitfinex","SOLUSD",1723611264815,19.6927,145.08,145.05,6.1147]
["bitfinex","SOLUSD",1723611267522,12.8,145.1,145.05,13.0087]
["bitfinex","SOLUSD",1723611267904,19.6922,145.1,145.05,13.0087]
["bitfinex","SOLUSD",1723611269526,6.8923,145.09,145.05,13.0087]
["bitfinex","SOLUSD",1723611270726,6.8923,145.09,145.05,6.1147]
["bitfinex","SOLUSD",1723611275319,6.8923,145.09,145.05,13.0087]
["bitfinex","SOLUSD",1723611276741,12.8,145.1,145.05,13.0087]
["bitfinex","SOLUSD",1723611276742,8.61610987,145.08,145.05,6.1147]
["bitfinex","SOLUSD",1723611277833,6.8928,145.08,145.05,6.1147]
["bitfinex","SOLUSD",1723611280248,0.12549,145.09,145.05,6.1147]
["bitfinex","SOLUSD",1723611280415,12.8,145.08,145.05,6.1147]
["bitfinex","SOLUSD",1723611280624,6.8933,145.07,145.05,6.1147]
["bitfinex","SOLUSD",1723611282242,19.6928,145.08,145.05,6.1147]
["bitfinex","SOLUSD",1723611282945,6.8928,145.08,145.05,6.1147]
["bitfinex","SOLUSD",1723611283445,19.31580649,145.1,145.05,7.4935383]
["bitfinex","SOLUSD",1723611283629,6.8922,145.09,145.05,13.0087]
["bitfinex","SOLUSD",1723611289561,12.8,145.07,145.04,16.6369]
["bitfinex","SOLUSD",1723611289722,6.8941,145.05,145.04,16.6369]
["bitfinex","SOLUSD",1723611290232,19.6941,145.05,145.04,16.6369]
["bitfinex","SOLUSD",1723611290558,6.8953,145.03,145.01,6.0602]
["bitfinex","SOLUSD",1723611290918,6.8956,145.02,145.0,16.1232]
["bitfinex","SOLUSD",1723611291826,12.8,145.03,145.0,16.1232]
["bitfinex","SOLUSD",1723611292026,12.8,145.03,145.0,23.0195]
["bitfinex","SOLUSD",1723611292522,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723611292719,20.0050202,145.07,145.0,16.1232]
["bitfinex","SOLUSD",1723611293151,12.8,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723611294861,19.6932,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723611295034,19.6932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723611297584,19.6932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723611297947,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723611298855,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723611299049,12.8,145.09,145.02,12.9809]
["bitfinex","SOLUSD",1723611299050,6.8937,145.06,145.02,12.9809]
["bitfinex","SOLUSD",1723611300276,6.8941,145.05,145.02,6.0854]
["bitfinex","SOLUSD",1723611300683,1.72377772,145.07,145.03,15.4644]
["bitfinex","SOLUSD",1723611300890,7.20355459,145.1,145.03,35.4644]
["bitfinex","SOLUSD",1723611301254,20.00355459,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1723611301449,20.00355459,145.1,145.03,22.3593]
["bitfinex","SOLUSD",1723611301756,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611302166,26.89545459,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723611303454,26.89545459,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723611303875,20.00355459,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723611304392,26.89535459,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723611309864,14.09535459,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723611312196,7.01779,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611313698,0.12549,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611314379,7.01769,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611315294,0.12549,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723611315984,0.12549,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723611316183,12.8,145.07,145.03,15.4644]
["bitfinex","SOLUSD",1723611316387,19.6943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723611316576,1.72403759,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1723611317181,19.6943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723611317381,7.02019,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723611317579,21.41928884,145.03,144.96,22.4915]
["bitfinex","SOLUSD",1723611317791,12.8,145.01,144.98,6.8971]
["bitfinex","SOLUSD",1723611318120,12.8,145.01,144.96,22.4915]
["bitfinex","SOLUSD",1723611318121,19.6962,145.01,144.96,29.3898]
["bitfinex","SOLUSD",1723611318396,19.6962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723611318608,0.37647,145.02,144.96,22.4915]
["bitfinex","SOLUSD",1723611318777,12.92549,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1723611319377,12.92549,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723611319793,12.92549,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723611320677,12.8,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1723611321307,12.8,145.02,144.97,1.37939291]
["bitfinex","SOLUSD",1723611321308,12.8,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723611321884,19.6943,145.05,144.96,22.4915]
["bitfinex","SOLUSD",1723611322211,7.7226,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723611322394,19.6936,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723611322800,6.8936,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723611323131,12.8,145.08,145.0,12.8]
["bitfinex","SOLUSD",1723611323275,12.8,145.08,145.01,1.37892192]
["bitfinex","SOLUSD",1723611323482,19.6929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723611325094,7.01889,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723611325304,7.01889,145.07,144.99,15.5488]
["bitfinex","SOLUSD",1723611325305,0.12549,145.05,144.99,15.5488]
["bitfinex","SOLUSD",1723611325581,0.12549,145.03,144.96,6.5407]
["bitfinex","SOLUSD",1723611325778,0.12549,145.01,144.96,6.5407]
["bitfinex","SOLUSD",1723611326401,0.12549,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723611326604,0.12549,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723611328894,12.8,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723611329295,6.6488,145.08,144.97,1.37941785]
["bitfinex","SOLUSD",1723611329498,19.6937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723611330652,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723611330821,7.01979,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723611332426,7.01979,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723611333524,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723611333744,19.81919,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723611334901,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723611335109,6.8933,145.07,145.01,16.1051]
["bitfinex","SOLUSD",1723611335110,6.8939,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723611336009,6.8944,145.05,145.01,16.1051]
["bitfinex","SOLUSD",1723611336798,6.8944,145.05,145.01,23.001]
["bitfinex","SOLUSD",1723611339725,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723611342105,6.8938,145.06,145.01,23.001]
["bitfinex","SOLUSD",1723611342611,0.12549,145.07,145.01,16.1051]
["bitfinex","SOLUSD",1723611342828,7.01899,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723611343150,19.6939,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723611347337,19.6939,145.06,145.01,16.1051]
["bitfinex","SOLUSD",1723611347338,6.8942,145.05,145.01,16.1051]
["bitfinex","SOLUSD",1723611348038,12.8,145.06,145.01,16.1051]
["bitfinex","SOLUSD",1723611348339,6.8955,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723611349453,6.8955,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723611349858,0.12549,145.01,144.97,15.9386]
["bitfinex","SOLUSD",1723611350037,0.12549,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723611350038,7.02189,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723611350234,7.02189,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723611350559,7.02189,145.01,144.93,15.0725]
["bitfinex","SOLUSD",1723611350726,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723611351048,7.02169,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723611353843,6.8966,145.0,144.93,15.0725]
["bitfinex","SOLUSD",1723611354042,7.02159,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723611354354,7.02159,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723611355559,7.02159,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723611357361,0.12549,145.01,144.93,15.0725]
["bitfinex","SOLUSD",1723611357562,0.25098,145.01,144.93,15.0725]
["bitfinex","SOLUSD",1723611358653,7.14698,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723611369450,12.8,144.98,144.93,15.0725]
["bitfinex","SOLUSD",1723611369653,19.6987,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723611369968,19.6987,144.96,144.89,15.8973]
["bitfinex","SOLUSD",1723611369969,19.6986,144.96,144.89,15.8973]
["bitfinex","SOLUSD",1723611370347,19.6985,144.96,144.89,15.8973]
["bitfinex","SOLUSD",1723611370683,7.27557,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723611371587,7.27557,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723611372747,0.12549,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1723611372952,0.25098,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1723611373547,7.15088,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1723611373875,12.8,144.92,144.86,7.7677006]
["bitfinex","SOLUSD",1723611374050,12.8,144.92,144.86,0.8647006]
["bitfinex","SOLUSD",1723611374449,12.8,144.9,144.86,0.8647006]
["bitfinex","SOLUSD",1723611374647,19.7016,144.9,144.86,0.8647006]
["bitfinex","SOLUSD",1723611375063,12.8,144.9,144.86,7.7678006]
["bitfinex","SOLUSD",1723611375263,0.25098,144.89,144.86,0.8647006]
["bitfinex","SOLUSD",1723611375956,12.8,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723611376160,1.72603134,144.87,144.86,0.8647006]
["bitfinex","SOLUSD",1723611376479,12.8,144.88,144.86,0.8647006]
["bitfinex","SOLUSD",1723611376850,52.15368,144.87,144.86,0.8647006]
["bitfinex","SOLUSD",1723611377075,12.8,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723611377580,12.8,144.84,144.76,15.9861]
["bitfinex","SOLUSD",1723611377761,12.8,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723611378767,1.72652374,144.83,144.8,6.9057]
["bitfinex","SOLUSD",1723611379093,7.28047,144.85,144.76,15.9861]
["bitfinex","SOLUSD",1723611379094,13.05098,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611379262,0.12549,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723611379489,0.25098,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723611379683,7.15448,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723611379858,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611380781,19.7038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723611381156,0.12549,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723611381377,7.02979,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723611381689,7.02979,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723611382377,0.12549,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723611382572,19.7038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611383088,19.7038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723611384869,12.8,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611385068,1.72625706,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611385586,19.7037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723611386286,19.7037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611386475,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723611386657,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611387061,8.63060103,144.84,144.8,5.4059]
["bitfinex","SOLUSD",1723611387388,6.9042,144.84,144.8,5.4059]
["bitfinex","SOLUSD",1723611388187,19.7037,144.85,144.8,5.4059]
["bitfinex","SOLUSD",1723611388886,19.7037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611389068,7.27977,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723611389273,7.15428,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723611389504,19.7028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611389662,14.6245,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723611389996,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723611390359,12.8,144.88,144.77,12.8]
["bitfinex","SOLUSD",1723611390360,6.9037,144.85,144.77,12.8]
["bitfinex","SOLUSD",1723611390566,6.9037,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723611390768,6.9033,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723611391689,19.7033,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723611391876,19.7033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723611392080,12.8,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723611392276,12.8,144.86,144.82,6.4049]
["bitfinex","SOLUSD",1723611392766,19.7023,144.88,144.79,14.18096572]
["bitfinex","SOLUSD",1723611392978,19.7023,144.88,144.8,1.38076862]
["bitfinex","SOLUSD",1723611393180,19.7023,144.88,144.79,12.8]
["bitfinex","SOLUSD",1723611393711,19.7023,144.88,144.8,1.38077436]
["bitfinex","SOLUSD",1723611393991,19.7023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723611394366,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723611394571,12.8,144.86,144.81,16.3355]
["bitfinex","SOLUSD",1723611394769,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611395898,20.5226,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723611396076,27.4247,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723611396478,27.4244,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723611396701,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723611397386,6.9022,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723611397582,7.02819,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723611397783,20.89907,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723611397990,27.80117,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723611398199,27.80117,144.89,144.78,20.0]
["bitfinex","SOLUSD",1723611398200,6.903,144.87,144.78,32.8]
["bitfinex","SOLUSD",1723611398378,12.8,144.87,144.78,32.8]
["bitfinex","SOLUSD",1723611399201,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723611399784,19.7028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611401002,19.7028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723611401510,7.02869,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723611401803,19.7037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611401969,7.02969,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723611402493,19.82919,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611402683,19.82859,144.87,144.78,20.0]
["bitfinex","SOLUSD",1723611402883,0.37647,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723611403279,0.25098,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723611403574,52.27897,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723611403787,12.8,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611404203,0.12549,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723611404386,0.12549,144.84,144.78,20.0]
["bitfinex","SOLUSD",1723611404710,12.8,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723611405810,12.8,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1723611408311,0.12549,144.87,144.78,32.8]
["bitfinex","SOLUSD",1723611408614,0.12549,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611410309,7.02829,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611411405,6.9032,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723611411615,7.02949,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723611411782,7.28047,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723611412815,19.7033,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723611413609,12.8,144.86,144.78,32.8]
["bitfinex","SOLUSD",1723611413789,45.0,144.88,144.78,32.8]
["bitfinex","SOLUSD",1723611413790,12.8,144.88,144.78,32.8]
["bitfinex","SOLUSD",1723611413986,12.8,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723611413987,19.7025,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723611414805,19.7025,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723611415106,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611415488,19.7023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723611415903,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611418024,0.12549,144.88,144.82,15.3454]
["bitfinex","SOLUSD",1723611418240,6.9017,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723611418523,19.7004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723611419229,6.9,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723611419403,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723611419787,6.9,144.93,144.88,22.2476]
["bitfinex","SOLUSD",1723611421096,6.9004,144.92,144.88,15.3454]
["bitfinex","SOLUSD",1723611421394,6.901,144.91,144.88,15.3454]
["bitfinex","SOLUSD",1723611421923,6.9014,144.9,144.88,15.3454]
["bitfinex","SOLUSD",1723611422092,6.9021,144.89,144.84,16.3434]
["bitfinex","SOLUSD",1723611422299,6.9025,144.88,144.84,16.3434]
["bitfinex","SOLUSD",1723611422790,6.9019,144.89,144.84,23.2473]
["bitfinex","SOLUSD",1723611423330,6.9024,144.88,144.84,23.2473]
["bitfinex","SOLUSD",1723611424796,7.02739,144.89,144.84,23.2473]
["bitfinex","SOLUSD",1723611425526,19.95228,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611426791,13.05098,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611428312,19.95228,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611428515,19.95228,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1723611428516,12.8,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1723611428722,7.02629,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723611431507,7.02629,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723611432096,19.7006,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723611432595,6.9009,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723611433022,6.9009,144.91,144.84,16.3434]
["bitfinex","SOLUSD",1723611433023,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723611433322,19.7014,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723611433528,19.7014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723611434034,6.902,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723611437350,13.05098,144.88,144.8,16.3732]
["bitfinex","SOLUSD",1723611437837,19.7033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723611438712,12.8,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723611438905,13.05098,144.88,144.85,6.9034]
["bitfinex","SOLUSD",1723611439335,13.05098,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723611440436,19.95328,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723611440736,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611441509,7.02869,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723611442120,7.02869,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723611442318,0.12549,144.84,144.8,16.3732]
["bitfinex","SOLUSD",1723611442525,12.92549,144.84,144.8,16.3732]
["bitfinex","SOLUSD",1723611443217,12.8,144.84,144.8,16.3732]
["bitfinex","SOLUSD",1723611443425,7.1989229,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1723611443426,12.8,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723611443738,0.12549,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611444233,19.7032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723611444812,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611445435,12.8,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723611445637,19.7033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723611445836,0.25098,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611446338,19.7033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723611446935,12.8,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723611447115,12.8,144.86,144.8,16.3732]
["bitfinex","SOLUSD",1723611447116,12.8,144.88,144.8,16.3732]
["bitfinex","SOLUSD",1723611447444,12.8,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723611447613,19.7023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723611447814,19.7016,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723611448229,19.7016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723611448544,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723611449625,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723611450841,6.9024,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723611451041,19.7024,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723611451431,6.9027,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723611451833,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723611452234,19.7026,144.88,144.8,16.3732]
["bitfinex","SOLUSD",1723611453852,19.7026,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723611456051,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611459342,19.7023,144.88,144.8,16.3732]
["bitfinex","SOLUSD",1723611459757,19.7023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723611460454,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611460661,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723611461727,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723611462137,6.9021,144.89,144.8,16.3732]
["bitfinex","SOLUSD",1723611462344,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723611462647,6.9025,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723611462859,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723611463357,6.9014,144.9,144.85,1.38062312]
["bitfinex","SOLUSD",1723611463656,6.9014,144.9,144.81,21.38046259]
["bitfinex","SOLUSD",1723611463827,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723611466432,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723611467760,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611467943,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723611469470,6.9013,144.9,144.86,8.28350219]
["bitfinex","SOLUSD",1723611469760,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723611472360,19.7009,144.91,144.87,8.28319925]
["bitfinex","SOLUSD",1723611472549,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723611474039,13.7763,144.94,144.88,1.38038407]
["bitfinex","SOLUSD",1723611474349,5.70473592,144.97,144.88,1.38038407]
["bitfinex","SOLUSD",1723611474350,6.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723611475848,6.8995,144.94,144.9,1.38012449]
["bitfinex","SOLUSD",1723611476646,6.8995,144.94,144.9,8.28132449]
["bitfinex","SOLUSD",1723611476969,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723611477671,12.8,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723611477672,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723611478639,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723611479954,19.6999,144.93,144.89,8.28166113]
["bitfinex","SOLUSD",1723611480268,12.8,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723611480772,19.6999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723611486554,6.9003,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723611487573,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723611487781,12.8,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723611487979,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723611488774,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611493073,0.12549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611493242,0.12549,144.9,144.85,15.2438]
["bitfinex","SOLUSD",1723611493243,12.8,144.89,144.8,15.285]
["bitfinex","SOLUSD",1723611493444,12.8,144.85,144.8,15.285]
["bitfinex","SOLUSD",1723611494670,12.8,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723611496074,1.7263158,144.84,144.8,15.285]
["bitfinex","SOLUSD",1723611496275,1.7263158,144.84,144.8,22.1909]
["bitfinex","SOLUSD",1723611497277,19.7041,144.85,144.8,22.1909]
["bitfinex","SOLUSD",1723611498383,19.7041,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611499458,1.72635662,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723611499880,8.63045662,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723611500188,19.7046,144.83,144.76,16.4723]
["bitfinex","SOLUSD",1723611500387,1.72652051,144.82,144.76,16.4723]
["bitfinex","SOLUSD",1723611500585,19.7046,144.83,144.76,16.4723]
["bitfinex","SOLUSD",1723611501771,12.8,144.83,144.76,16.4723]
["bitfinex","SOLUSD",1723611502385,12.8,144.83,144.8,6.9056]
["bitfinex","SOLUSD",1723611505892,19.7038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611509397,19.7038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723611510806,6.9044,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611512208,19.7038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611513005,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723611516396,8.63061044,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723611516711,8.63061044,144.84,144.76,29.2723]
["bitfinex","SOLUSD",1723611517612,6.9046,144.83,144.76,29.2723]
["bitfinex","SOLUSD",1723611519028,6.9046,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723611520523,8.63157378,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723611520680,1.72647378,144.82,144.76,23.3799]
["bitfinex","SOLUSD",1723611520884,7.03059,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611522128,0.12549,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723611522323,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611522820,7.03069,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723611525411,7.03159,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723611525785,6.9066,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723611526202,0.12549,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723611526810,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611527130,7.03189,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611528233,7.03189,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611528731,7.03189,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611528732,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611529609,6.9065,144.79,144.72,16.4789]
["bitfinex","SOLUSD",1723611529610,12.8,144.79,144.72,16.4789]
["bitfinex","SOLUSD",1723611529904,14.52713973,144.79,144.72,6.9095]
["bitfinex","SOLUSD",1723611530430,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611531431,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611531735,7.03219,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723611532144,7.15708,144.8,144.71,0.8247433]
["bitfinex","SOLUSD",1723611532310,7.03159,144.8,144.71,20.8247433]
["bitfinex","SOLUSD",1723611532639,7.03159,144.8,144.72,12.8]
["bitfinex","SOLUSD",1723611532944,7.03159,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611533108,7.03159,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611533309,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723611533526,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611536150,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611537021,6.9062,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723611537321,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611538323,6.9069,144.79,144.73,15.2071]
["bitfinex","SOLUSD",1723611538743,12.8,144.81,144.73,28.0071]
["bitfinex","SOLUSD",1723611538744,19.7056,144.81,144.73,28.0071]
["bitfinex","SOLUSD",1723611539022,7.03069,144.82,144.77,6.907]
["bitfinex","SOLUSD",1723611539230,7.03069,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723611539836,7.03069,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723611540326,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611540526,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611541062,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723611541935,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611542753,6.9057,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723611543627,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611546068,27.27073642,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1723611546367,27.27073642,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1723611546368,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723611546663,12.8,144.82,144.73,28.0071]
["bitfinex","SOLUSD",1723611547052,6.9057,144.81,144.73,28.0071]
["bitfinex","SOLUSD",1723611547351,6.9057,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723611547543,8.63243173,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611547950,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611548155,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611548839,6.9043,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723611549171,6.9054,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723611549342,6.9054,144.82,144.74,12.8]
["bitfinex","SOLUSD",1723611549540,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611549735,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723611551569,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723611551734,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723611552136,12.8,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723611552358,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723611553868,12.8,144.84,144.74,12.8]
["bitfinex","SOLUSD",1723611554076,47.22865318,144.83,144.74,12.8]
["bitfinex","SOLUSD",1723611554247,1.72669583,144.82,144.74,12.8]
["bitfinex","SOLUSD",1723611554433,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611555571,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611556877,1.72672777,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723611557249,19.7052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723611557772,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723611559252,6.9052,144.82,144.74,12.8]
["bitfinex","SOLUSD",1723611559253,0.12549,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723611560085,19.7044,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723611563669,6.9048,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723611563867,6.9048,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723611564560,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611564972,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723611565494,10.45189924,144.87,144.8,6.9056]
["bitfinex","SOLUSD",1723611565790,12.8,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723611565985,1.72638402,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723611566161,12.8,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723611566359,19.7042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723611567104,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611567693,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611569966,6.9047,144.83,144.77,22.3889]
["bitfinex","SOLUSD",1723611571794,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723611572876,7.02979,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611575286,12.8,144.85,144.77,22.3889]
["bitfinex","SOLUSD",1723611575287,19.7038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611576607,12.8,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611578273,19.7037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611578703,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723611578905,7.02879,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723611579209,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611581199,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723611581705,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611582303,8.63047136,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611582488,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611582806,19.704,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611583284,0.12549,144.87,144.79,12.8]
["bitfinex","SOLUSD",1723611583488,27.02849,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723611584004,6.9032,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723611584417,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723611587525,12.92549,144.87,144.78,12.8]
["bitfinex","SOLUSD",1723611587526,19.7028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723611588109,19.7028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723611588611,6.9044,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723611588807,12.8,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723611588808,12.8,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723611589000,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723611589428,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611590134,19.7038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723611590315,19.7038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611591624,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611594625,12.8,144.87,144.79,12.8]
["bitfinex","SOLUSD",1723611594823,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611597555,7.02789,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723611597752,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723611598753,6.9029,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723611600548,6.9029,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723611601049,6.9043,144.84,144.81,15.5996]
["bitfinex","SOLUSD",1723611601253,6.9038,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1723611601565,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723611601853,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723611603552,12.8,144.87,144.78,15.5996]
["bitfinex","SOLUSD",1723611603744,6.9044,144.84,144.78,15.5996]
["bitfinex","SOLUSD",1723611604158,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723611604358,1.72631864,144.83,144.78,15.5996]
["bitfinex","SOLUSD",1723611604562,12.8,144.83,144.78,15.5996]
["bitfinex","SOLUSD",1723611604737,1.97746239,144.82,144.78,15.5996]
["bitfinex","SOLUSD",1723611604936,6.9057,144.81,144.78,15.5996]
["bitfinex","SOLUSD",1723611605534,1.72673472,144.8,144.78,15.5996]
["bitfinex","SOLUSD",1723611605961,1.72673472,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723611606258,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611606468,6.906,144.8,144.75,22.0839]
["bitfinex","SOLUSD",1723611606662,1.72673445,144.79,144.75,22.0839]
["bitfinex","SOLUSD",1723611606964,1.72673445,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723611607761,1.72678503,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611609474,1.72678503,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723611609842,12.8,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611610174,1.72678347,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723611610569,12.8,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611610936,1.72679596,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723611611253,12.8,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611611254,1.72681368,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1723611611943,1.72681368,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723611612294,7.03069,144.82,144.75,15.176]
["bitfinex","SOLUSD",1723611612465,0.12549,144.82,144.75,15.176]
["bitfinex","SOLUSD",1723611613147,7.15618,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723611613346,0.12549,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611613648,7.15618,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611615361,0.25098,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611615567,0.12549,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611616959,7.03069,144.82,144.75,15.176]
["bitfinex","SOLUSD",1723611617156,7.03069,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723611617358,8.63236528,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611617551,8.63236528,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723611617752,7.15718,144.8,144.75,22.0844]
["bitfinex","SOLUSD",1723611618189,0.12549,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611618360,8.75918687,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611618760,45.25098,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611619167,0.12549,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611619359,19.7059,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1723611619360,52.40806,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723611619791,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611619962,0.12549,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723611620160,7.15798,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611620355,6.9075,144.77,144.71,16.7297433]
["bitfinex","SOLUSD",1723611620584,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611621074,0.12549,144.76,144.71,16.7297433]
["bitfinex","SOLUSD",1723611621273,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723611621482,45.50196,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723611621788,0.50196,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723611622789,0.50196,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611624074,7.40946,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611624283,20.20946,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723611626297,53.63546257,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723611626495,0.25098,144.75,144.71,7.7350433]
["bitfinex","SOLUSD",1723611627762,0.25098,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723611633989,0.25098,144.75,144.71,0.8247433]
["bitfinex","SOLUSD",1723611633990,21.68691348,144.75,144.71,0.8247433]
["bitfinex","SOLUSD",1723611634384,0.12549,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611634601,1.8532815,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611635018,0.12549,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611635602,0.25098,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611636215,1.97876229,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611636710,45.25098,144.74,144.71,7.7348433]
["bitfinex","SOLUSD",1723611636904,45.12549,144.75,144.71,7.7348433]
["bitfinex","SOLUSD",1723611637083,52.03399,144.75,144.71,7.7348433]
["bitfinex","SOLUSD",1723611638098,52.03399,144.75,144.71,0.8247433]
["bitfinex","SOLUSD",1723611638704,1.72762029,144.74,144.71,7.7348433]
["bitfinex","SOLUSD",1723611638900,1.72762029,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611639413,1.72762029,144.74,144.71,7.7349433]
["bitfinex","SOLUSD",1723611639614,0.12549,144.75,144.71,7.7349433]
["bitfinex","SOLUSD",1723611639794,0.37647,144.75,144.71,7.7349433]
["bitfinex","SOLUSD",1723611640119,7.28497,144.75,144.71,0.8247433]
["bitfinex","SOLUSD",1723611640307,1.72763823,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611640510,1.72765005,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611640816,7.28497,144.75,144.71,0.8247433]
["bitfinex","SOLUSD",1723611641019,0.37647,144.75,144.71,7.7350433]
["bitfinex","SOLUSD",1723611641316,14.6301,144.77,144.71,0.8247433]
["bitfinex","SOLUSD",1723611641487,18.9175,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1723611642329,6.9074,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1723611642922,1.85279855,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1723611643293,8.76029855,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1723611643491,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723611644231,8.6358829,144.75,144.71,7.7349433]
["bitfinex","SOLUSD",1723611644520,0.12549,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611644720,0.37647,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611645631,45.0,144.75,144.71,7.7349433]
["bitfinex","SOLUSD",1723611645922,6.908,144.76,144.71,7.7349433]
["bitfinex","SOLUSD",1723611646822,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723611647031,0.12549,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723611647329,45.50196,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723611647931,2.77217879,144.8,144.71,0.8247433]
["bitfinex","SOLUSD",1723611648236,7.7226,144.81,144.72,29.1763]
["bitfinex","SOLUSD",1723611648417,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723611649338,0.12549,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723611650234,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611650422,0.37647,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723611650612,19.7052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723611650815,0.12549,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611651329,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611652133,14.65236982,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723611652428,0.12549,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723611654422,0.12549,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611655046,1.85270595,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611655735,0.12549,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611655927,0.25098,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611660437,0.25098,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723611661230,0.25098,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611661435,7.15808,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723611661644,0.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611662016,0.25098,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611665654,0.12549,144.78,144.72,16.3763]
["bitfinex","SOLUSD",1723611665848,0.37647,144.78,144.72,16.3763]
["bitfinex","SOLUSD",1723611667157,0.37647,144.78,144.72,17.75805777]
["bitfinex","SOLUSD",1723611667330,45.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611667654,0.25098,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723611670850,7.15808,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723611671050,6.9075,144.77,144.72,23.2857]
["bitfinex","SOLUSD",1723611671256,7.15798,144.78,144.72,16.3763]
["bitfinex","SOLUSD",1723611672275,7.03299,144.77,144.72,16.3763]
["bitfinex","SOLUSD",1723611672568,7.03299,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723611672949,0.12549,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723611673150,7.15808,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723611674269,2.73827188,144.81,144.72,16.3763]
["bitfinex","SOLUSD",1723611674564,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611675372,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723611679759,7.03199,144.79,144.72,16.3763]
["bitfinex","SOLUSD",1723611679961,6.907,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1723611680274,8.76047281,144.77,144.72,23.2861]
["bitfinex","SOLUSD",1723611680593,8.76047281,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611680764,0.12549,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611680969,0.12549,144.79,144.72,17.7580392]
["bitfinex","SOLUSD",1723611681180,0.12549,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723611681382,0.12549,144.79,144.72,29.1763]
["bitfinex","SOLUSD",1723611681694,7.15708,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723611683489,0.12549,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611683663,7.03249,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611683865,6.9075,144.77,144.72,16.3763]
["bitfinex","SOLUSD",1723611686169,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611686806,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723611687974,0.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611688184,52.28427,144.77,144.72,23.2861]
["bitfinex","SOLUSD",1723611688701,45.37647,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611689495,52.28397,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723611689701,6.9085,144.75,144.71,0.8247433]
["bitfinex","SOLUSD",1723611689886,1.72760848,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611690075,1.72768142,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611690404,14.65318904,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611690712,0.12549,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611692090,1.85333365,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611692374,0.12549,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611693205,1.85334043,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611694295,0.25098,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611694482,45.12549,144.73,144.71,7.7349433]
["bitfinex","SOLUSD",1723611694688,0.25098,144.74,144.71,7.7349433]
["bitfinex","SOLUSD",1723611695007,52.28497,144.75,144.71,7.7349433]
["bitfinex","SOLUSD",1723611695210,0.12549,144.74,144.71,7.7349433]
["bitfinex","SOLUSD",1723611695511,0.12549,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611696375,7.03449,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611696702,0.25098,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611697586,0.12549,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611698491,0.25098,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611700499,52.16048,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611700697,1.72783066,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611700902,1.85332066,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611701417,0.12549,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611701616,20.08627,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611701793,45.50196,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611702200,52.41176,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611702696,45.50196,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611702886,12.8,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611703088,6.9076,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723611703789,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723611704396,0.12549,144.75,144.72,6.9095]
["bitfinex","SOLUSD",1723611705122,8.76141967,144.75,144.71,7.7349433]
["bitfinex","SOLUSD",1723611705289,8.88690967,144.75,144.71,7.7349433]
["bitfinex","SOLUSD",1723611705690,7.15938,144.75,144.71,7.7349433]
["bitfinex","SOLUSD",1723611706509,12.8,144.78,144.71,0.8247433]
["bitfinex","SOLUSD",1723611706707,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723611707247,1.72732939,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723611707728,0.12549,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723611710008,45.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723611710216,0.12549,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723611710408,0.25098,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723611710738,14.10173538,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723611710929,7.7226,144.84,144.74,12.8]
["bitfinex","SOLUSD",1723611711249,14.10409627,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723611711417,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611711833,6.9052,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723611712339,0.12549,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723611715024,0.12549,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723611715226,45.50196,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723611715420,0.12549,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723611715635,0.12549,144.8,144.77,13.5007]
["bitfinex","SOLUSD",1723611715935,0.12549,144.81,144.77,13.5007]
["bitfinex","SOLUSD",1723611717218,0.12549,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723611718434,6.9056,144.81,144.77,13.5007]
["bitfinex","SOLUSD",1723611718645,0.12549,144.8,144.77,6.5933]
["bitfinex","SOLUSD",1723611719537,0.12549,144.81,144.77,6.5933]
["bitfinex","SOLUSD",1723611719729,7.28247,144.81,144.77,6.5933]
["bitfinex","SOLUSD",1723611721919,0.12549,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723611722438,0.12549,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611722639,7.18881008,144.86,144.78,29.28]
["bitfinex","SOLUSD",1723611722936,6.9036,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723611724123,6.9037,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1723611724324,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723611724529,7.02999,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723611724749,8.75636376,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723611725248,0.12549,144.84,144.78,23.3869]
["bitfinex","SOLUSD",1723611725429,12.92549,144.82,144.78,16.48]
["bitfinex","SOLUSD",1723611725630,7.03159,144.8,144.78,16.48]
["bitfinex","SOLUSD",1723611725932,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723611726949,0.12549,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611727536,7.03209,144.79,144.74,22.1491]
["bitfinex","SOLUSD",1723611728223,0.12549,144.78,144.74,22.1491]
["bitfinex","SOLUSD",1723611728726,7.03249,144.78,144.74,22.1491]
["bitfinex","SOLUSD",1723611728927,0.12549,144.77,144.74,22.1491]
["bitfinex","SOLUSD",1723611729646,0.12549,144.77,144.74,15.2402]
["bitfinex","SOLUSD",1723611729947,8.76024173,144.77,144.74,15.2402]
["bitfinex","SOLUSD",1723611730519,8.76024173,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723611730520,0.12549,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723611730719,1.8529076,144.75,144.71,7.7350433]
["bitfinex","SOLUSD",1723611730928,0.12549,144.75,144.71,7.7350433]
["bitfinex","SOLUSD",1723611732151,45.25098,144.75,144.71,7.7350433]
["bitfinex","SOLUSD",1723611732353,52.15948,144.75,144.71,7.7350433]
["bitfinex","SOLUSD",1723611732753,45.25098,144.75,144.71,7.7350433]
["bitfinex","SOLUSD",1723611733052,0.12549,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723611733225,45.50196,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723611734351,52.40916,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723611734934,52.40916,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723611735131,45.50196,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723611736962,52.40896,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723611739037,19.7064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611739243,19.7064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611740140,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723611740846,0.12549,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611741153,0.12549,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1723611741352,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723611741656,0.12549,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1723611741855,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723611743464,0.12549,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1723611743769,6.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723611744775,45.25098,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723611745289,45.25098,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611745652,0.12549,144.78,144.72,12.8]
["bitfinex","SOLUSD",1723611745866,0.12549,144.78,144.71,0.8247433]
["bitfinex","SOLUSD",1723611745867,7.03259,144.78,144.71,0.8247433]
["bitfinex","SOLUSD",1723611746175,0.12549,144.76,144.71,0.8247433]
["bitfinex","SOLUSD",1723611746677,1.85275243,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723611746842,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723611751269,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723611751478,0.12549,144.77,144.74,6.9085]
["bitfinex","SOLUSD",1723611751663,0.25098,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723611752066,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723611752802,0.12549,144.78,144.72,1.38173776]
["bitfinex","SOLUSD",1723611752803,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723611753453,7.03209,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723611753752,0.12549,144.79,144.72,12.8]
["bitfinex","SOLUSD",1723611754870,0.12549,144.8,144.73,1.38157624]
["bitfinex","SOLUSD",1723611755071,0.12549,144.8,144.74,1.38151825]
["bitfinex","SOLUSD",1723611755781,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611758058,0.12549,144.8,144.77,6.9072]
["bitfinex","SOLUSD",1723611758250,0.12549,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723611758449,45.50196,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723611758659,52.40756,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723611763684,0.12549,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611765878,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723611766189,0.12549,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723611768492,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723611769702,0.25098,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611769873,0.37647,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611770996,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611771789,7.28267,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611774380,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611774583,0.37647,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723611774788,0.12549,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723611775099,0.12549,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611777398,0.12549,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1723611778309,0.12549,144.79,144.72,12.8]
["bitfinex","SOLUSD",1723611778598,0.50196,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723611778800,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723611779501,0.12549,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611779803,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723611780804,0.12549,144.8,144.74,12.8]
["bitfinex","SOLUSD",1723611780984,0.12549,144.8,144.78,6.9067]
["bitfinex","SOLUSD",1723611781183,7.03119,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611781393,0.12549,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723611782107,0.12549,144.8,144.74,12.8]
["bitfinex","SOLUSD",1723611783013,0.12549,144.8,144.75,1.38148234]
["bitfinex","SOLUSD",1723611783308,0.12549,144.8,144.74,12.8]
["bitfinex","SOLUSD",1723611783806,7.19252631,144.84,144.76,12.8]
["bitfinex","SOLUSD",1723611784023,26.45268167,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723611784313,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723611785293,0.12549,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611785902,0.12549,144.85,144.75,15.1615]
["bitfinex","SOLUSD",1723611786106,0.12549,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723611786299,45.50196,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723611787019,0.12549,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723611787498,1.8522439,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723611787696,7.03119,144.81,144.75,15.1615]
["bitfinex","SOLUSD",1723611788910,7.03119,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611789086,1.72685397,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723611789287,1.72685502,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723611789709,0.12549,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723611789904,0.25098,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611791313,0.25098,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723611791510,0.12549,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723611791886,8.75785354,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723611792213,8.75785354,144.81,144.75,15.1615]
["bitfinex","SOLUSD",1723611792214,8.75785354,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611792391,0.12549,144.79,144.75,15.1615]
["bitfinex","SOLUSD",1723611792589,0.12549,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723611793111,0.12549,144.79,144.71,13.6247433]
["bitfinex","SOLUSD",1723611793112,0.12549,144.79,144.72,15.46]
["bitfinex","SOLUSD",1723611793319,0.12549,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723611794108,0.12549,144.79,144.72,15.46]
["bitfinex","SOLUSD",1723611794923,0.12549,144.81,144.73,14.18162591]
["bitfinex","SOLUSD",1723611795089,0.12549,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723611795415,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723611795617,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723611796008,26.7784,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1723611796009,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723611796702,0.12549,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611797123,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611797431,0.12549,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611797745,0.12549,144.82,144.76,1.38129206]
["bitfinex","SOLUSD",1723611797937,0.12549,144.82,144.8,6.9058]
["bitfinex","SOLUSD",1723611798110,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723611800313,12.44747821,144.87,144.79,12.8]
["bitfinex","SOLUSD",1723611800512,20.17007821,144.88,144.81,12.8]
["bitfinex","SOLUSD",1723611800711,19.7021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723611801031,6.9021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723611801202,19.346328,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723611801404,6.9021,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723611801900,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723611802311,0.12549,144.87,144.84,6.9038]
["bitfinex","SOLUSD",1723611802529,0.12549,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723611806853,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723611808636,0.12549,144.89,144.81,28.2684]
["bitfinex","SOLUSD",1723611808865,6.9017,144.9,144.83,12.8]
["bitfinex","SOLUSD",1723611809154,12.8,144.94,144.84,1.38047411]
["bitfinex","SOLUSD",1723611809657,6.9007,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723611810354,25.24319776,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1723611810355,7.02649,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723611810854,12.8,144.9,144.81,34.3812]
["bitfinex","SOLUSD",1723611811029,0.12549,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723611813938,0.12549,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723611814563,0.12549,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723611814767,7.02649,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723611815083,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611815267,0.12549,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723611817066,0.12549,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723611819573,0.12549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611822960,6.9002,144.93,144.83,12.8]
["bitfinex","SOLUSD",1723611823177,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723611823361,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723611824060,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723611824265,0.12549,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723611824467,6.8998,144.94,144.86,1.3804264]
["bitfinex","SOLUSD",1723611824696,6.8998,144.94,144.86,7.6087264]
["bitfinex","SOLUSD",1723611824881,6.8998,144.94,144.87,12.8]
["bitfinex","SOLUSD",1723611825095,14.1105,144.96,144.88,1.38023199]
["bitfinex","SOLUSD",1723611825471,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723611826169,19.54938167,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723611826367,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723611827095,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723611827395,0.12549,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723611828107,19.54938167,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723611828108,6.74938167,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723611828396,7.02329,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723611829108,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723611829265,7.02419,144.96,144.89,15.753]
["bitfinex","SOLUSD",1723611829689,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723611830583,0.12549,144.96,144.89,15.753]
["bitfinex","SOLUSD",1723611830893,0.12549,144.94,144.89,15.753]
["bitfinex","SOLUSD",1723611831492,6.8999,144.93,144.89,15.753]
["bitfinex","SOLUSD",1723611832293,21.48180238,145.0,144.89,15.753]
["bitfinex","SOLUSD",1723611832472,20.0,144.99,144.89,15.753]
["bitfinex","SOLUSD",1723611832672,32.8,144.99,144.89,15.753]
["bitfinex","SOLUSD",1723611833400,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723611833810,0.12549,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723611837406,28.23118405,145.0,144.93,23.43501274]
["bitfinex","SOLUSD",1723611837407,7.18650238,145.0,144.93,23.43501274]
["bitfinex","SOLUSD",1723611837708,7.18650238,145.0,144.93,22.0551]
["bitfinex","SOLUSD",1723611838392,14.08310238,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1723611838708,7.02249,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723611839400,7.02249,144.99,144.93,22.0551]
["bitfinex","SOLUSD",1723611839696,7.02259,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723611839904,7.02259,144.99,144.94,8.2788708]
["bitfinex","SOLUSD",1723611840700,7.02349,144.97,144.93,22.5055]
["bitfinex","SOLUSD",1723611840904,6.8988,144.96,144.93,15.6057]
["bitfinex","SOLUSD",1723611841207,6.8988,144.96,144.89,22.3596]
["bitfinex","SOLUSD",1723611842486,6.8989,144.95,144.89,22.3596]
["bitfinex","SOLUSD",1723611842687,19.6989,144.95,144.89,22.3596]
["bitfinex","SOLUSD",1723611842892,12.8,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723611846822,6.8985,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1723611846823,0.12549,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723611847026,12.8,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723611847699,12.8,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723611849303,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723611849304,19.7002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723611849503,12.8,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723611849715,12.8,144.93,144.85,21.8308]
["bitfinex","SOLUSD",1723611849716,12.8,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723611850503,12.8,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723611850817,12.8,144.93,144.85,21.8308]
["bitfinex","SOLUSD",1723611850818,19.6999,144.93,144.85,21.8308]
["bitfinex","SOLUSD",1723611851228,19.6999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723611851229,0.12549,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723611851516,7.02599,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723611852991,19.7009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723611853190,0.12549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611853390,7.02679,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723611853806,7.02679,144.9,144.85,15.7922]
["bitfinex","SOLUSD",1723611855418,7.02679,144.9,144.81,21.8066]
["bitfinex","SOLUSD",1723611855617,19.7018,144.89,144.82,20.0]
["bitfinex","SOLUSD",1723611855793,19.7018,144.89,144.81,21.8066]
["bitfinex","SOLUSD",1723611856125,12.8,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723611858836,12.8,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723611861123,12.8,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723611862938,19.7018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723611864027,19.7018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723611864220,12.8,144.89,144.81,21.8066]
["bitfinex","SOLUSD",1723611864424,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723611864840,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723611865034,19.7018,144.89,144.81,21.8066]
["bitfinex","SOLUSD",1723611865742,12.8,144.89,144.81,21.8066]
["bitfinex","SOLUSD",1723611865932,12.8,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723611866737,12.8,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723611866921,6.9045,144.84,144.78,15.1008]
["bitfinex","SOLUSD",1723611867123,12.8,144.83,144.78,15.1008]
["bitfinex","SOLUSD",1723611869030,12.8,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723611869326,19.7047,144.83,144.74,16.312]
["bitfinex","SOLUSD",1723611870148,12.8,144.81,144.74,16.312]
["bitfinex","SOLUSD",1723611870336,19.7057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723611871354,12.8,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723611871564,12.8,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611873147,0.12549,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723611873343,7.03169,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723611873546,1.72690262,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611874144,14.52690262,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611874346,14.52690262,144.79,144.71,13.6247433]
["bitfinex","SOLUSD",1723611874347,0.12549,144.78,144.71,13.6247433]
["bitfinex","SOLUSD",1723611874556,7.03249,144.78,144.71,0.8247433]
["bitfinex","SOLUSD",1723611874750,0.12549,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723611875538,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723611876064,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611876236,0.12549,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723611877067,7.18356843,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1723611877068,7.18356843,144.84,144.78,27.8504]
["bitfinex","SOLUSD",1723611877250,6.0484,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723611877650,12.9511,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723611877855,6.0484,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723611878367,19.7023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723611879172,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723611879570,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723611880365,0.12549,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723611882460,0.12549,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611882658,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611882957,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723611883367,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611884174,7.03149,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611884558,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723611884964,0.12549,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723611885172,0.12549,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611887978,0.12549,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1723611888168,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723611890869,0.12549,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723611891471,0.12549,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723611891777,7.15658,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723611891977,0.12549,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723611895961,7.03109,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611896883,0.12549,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1723611897178,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723611897480,45.12549,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723611898758,0.12549,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1723611899877,0.12549,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723611900259,7.03009,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723611900462,7.03009,144.83,144.74,47.8817]
["bitfinex","SOLUSD",1723611900463,0.12549,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611900762,21.85218245,144.83,144.74,15.8017]
["bitfinex","SOLUSD",1723611900963,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723611901596,1.72670497,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723611901794,0.12549,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723611901969,1.8522793,144.8,144.74,15.8017]
["bitfinex","SOLUSD",1723611902171,1.8522793,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723611902172,0.12549,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723611902382,7.03109,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723611902990,7.03109,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723611903289,0.12549,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611906697,8.75916429,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723611906957,52.15768,144.79,144.71,16.3527433]
["bitfinex","SOLUSD",1723611907188,52.15768,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723611907986,52.15768,144.79,144.71,16.3527433]
["bitfinex","SOLUSD",1723611907987,0.25098,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723611908193,45.25098,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723611908763,0.25098,144.81,144.73,12.84]
["bitfinex","SOLUSD",1723611908995,45.25098,144.81,144.74,1.38146919]
["bitfinex","SOLUSD",1723611909204,45.25098,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611909391,19.7474,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723611909702,1.85269365,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723611909996,1.72720665,144.76,144.73,6.909]
["bitfinex","SOLUSD",1723611910199,0.12549,144.77,144.71,16.3527433]
["bitfinex","SOLUSD",1723611910200,0.12549,144.77,144.75,6.9082]
["bitfinex","SOLUSD",1723611910381,0.12549,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1723611910705,0.12549,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611910891,46.97811217,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723611911079,53.88521217,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723611911778,0.12549,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723611912004,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723611912206,45.25098,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1723611912409,0.12549,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723611913406,0.12549,144.79,144.72,12.84]
["bitfinex","SOLUSD",1723611913581,7.7226,144.84,144.74,12.84]
["bitfinex","SOLUSD",1723611913780,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723611913974,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723611915675,0.37647,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611916518,45.37647,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723611916893,6.9061,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723611917094,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723611917613,0.12549,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723611919224,0.12549,144.8,144.78,6.9068]
["bitfinex","SOLUSD",1723611919505,0.12549,144.81,144.75,1.38146478]
["bitfinex","SOLUSD",1723611919903,0.12549,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723611921030,0.12549,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723611921203,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611921536,0.12549,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723611922602,1.85256558,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723611923304,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611923305,0.12549,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611923499,0.25098,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723611925136,6.9083,144.76,144.71,16.3527433]
["bitfinex","SOLUSD",1723611925312,21.60038496,144.77,144.71,16.3527433]
["bitfinex","SOLUSD",1723611926323,14.69278496,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723611926641,14.69278496,144.77,144.71,0.8247433]
["bitfinex","SOLUSD",1723611926642,0.12549,144.75,144.71,0.8247433]
["bitfinex","SOLUSD",1723611926940,0.25098,144.75,144.71,0.8247433]
["bitfinex","SOLUSD",1723611927240,0.12549,144.74,144.71,0.8247433]
["bitfinex","SOLUSD",1723611927433,0.12549,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611927607,1.85314115,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611927802,19.87489,144.73,144.71,0.8247433]
["bitfinex","SOLUSD",1723611928028,45.50196,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611928330,52.41176,144.72,144.71,0.8247433]
["bitfinex","SOLUSD",1723611931733,0.12549,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723611932740,21.85373151,144.71,144.61,15.9484]
["bitfinex","SOLUSD",1723611932940,0.12549,144.69,144.61,15.9484]
["bitfinex","SOLUSD",1723611933106,8.76538589,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723611933306,0.12549,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723611933514,0.12549,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723611933719,0.25098,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723611934325,0.12549,144.66,144.57,15.9998433]
["bitfinex","SOLUSD",1723611934521,0.12549,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723611934728,45.37647,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723611938465,45.37647,144.65,144.57,15.9998433]
["bitfinex","SOLUSD",1723611938618,6.9117,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723611938814,20.0,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723611939422,26.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723611939834,0.12549,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1723611940218,45.0,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1723611940418,7.7226,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1723611940623,20.0,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723611941441,26.9107,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723611941641,7.16198,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723611941952,0.12549,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723611943040,0.12549,144.67,144.63,23.4727]
["bitfinex","SOLUSD",1723611943232,45.37647,144.67,144.63,23.4727]
["bitfinex","SOLUSD",1723611943435,52.28867,144.67,144.63,23.4727]
["bitfinex","SOLUSD",1723611943626,45.37647,144.67,144.63,23.4727]
["bitfinex","SOLUSD",1723611944530,0.12549,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723611944731,0.12549,144.67,144.6,15.5386]
["bitfinex","SOLUSD",1723611944732,0.12549,144.64,144.6,15.5386]
["bitfinex","SOLUSD",1723611944931,0.12549,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723611945562,0.12549,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723611945729,0.25098,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723611946056,1.85418699,144.65,144.6,15.5386]
["bitfinex","SOLUSD",1723611946258,0.12549,144.63,144.6,22.4541]
["bitfinex","SOLUSD",1723611946853,0.25098,144.64,144.6,22.4541]
["bitfinex","SOLUSD",1723611947044,45.25098,144.64,144.6,22.4541]
["bitfinex","SOLUSD",1723611947743,45.25098,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1723611947943,0.12549,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1723611953163,0.12549,144.64,144.6,22.454]
["bitfinex","SOLUSD",1723611953464,0.12549,144.63,144.6,22.454]
["bitfinex","SOLUSD",1723611955555,0.12549,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723611955869,0.25098,144.64,144.6,16.92168386]
["bitfinex","SOLUSD",1723611956045,0.12549,144.64,144.6,16.92168386]
["bitfinex","SOLUSD",1723611956250,0.12549,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723611957960,0.12549,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723611958167,0.12549,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1723611960655,20.0,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723611960839,20.0,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723611961044,20.0,144.67,144.6,15.5386]
["bitfinex","SOLUSD",1723611961045,12.87,144.67,144.6,15.5386]
["bitfinex","SOLUSD",1723611961258,7.03859,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723611961981,0.12549,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723611962461,12.87,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723611962462,12.87,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723611962670,0.12549,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723611962866,0.12549,144.67,144.62,12.87]
["bitfinex","SOLUSD",1723611963040,39.7804,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723611963437,6.911,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723611963653,12.87,144.7,144.61,12.87]
["bitfinex","SOLUSD",1723611963941,6.9118,144.68,144.61,12.87]
["bitfinex","SOLUSD",1723611964662,1.72834244,144.69,144.61,12.87]
["bitfinex","SOLUSD",1723611964864,0.12549,144.67,144.6,15.5386]
["bitfinex","SOLUSD",1723611965069,7.03779,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723611965363,0.12549,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723611965755,45.12549,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723611966268,45.12549,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723611966651,0.12549,144.65,144.6,15.5386]
["bitfinex","SOLUSD",1723611967967,0.12549,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723611969071,0.12549,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723611969265,20.0,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1723611969474,45.25098,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1723611970976,26.9113,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1723611971184,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723611971357,27.5027,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1723611971662,20.0,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723611971861,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723611972066,6.9119,144.68,144.61,12.87]
["bitfinex","SOLUSD",1723611972267,6.9114,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723611972578,0.12549,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723611972798,52.03739,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723611973776,45.12549,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1723611974176,0.12549,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1723611974489,0.12549,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723611975793,0.12549,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723611976894,7.03749,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723611977400,7.03749,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723611977598,0.12549,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723611979193,20.0,144.71,144.65,12.87]
["bitfinex","SOLUSD",1723611979398,20.0,144.73,144.65,28.621]
["bitfinex","SOLUSD",1723611979604,6.9105,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723611980664,0.12549,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1723611981076,0.12549,144.7,144.67,6.9118]
["bitfinex","SOLUSD",1723611981290,20.0,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1723611981687,0.12549,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723611982288,0.12549,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723611982490,51.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723611982708,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723611983215,7.03549,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723611983380,20.0,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723611983585,26.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723611984435,26.9103,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723611985416,0.12549,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1723611985714,0.12549,144.72,144.68,8.29347206]
["bitfinex","SOLUSD",1723611986693,0.12549,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1723611987109,0.12549,144.72,144.67,12.87]
["bitfinex","SOLUSD",1723611987110,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723611989630,0.12549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723611990222,0.12549,144.72,144.65,28.621]
["bitfinex","SOLUSD",1723611990399,45.12549,144.72,144.65,28.621]
["bitfinex","SOLUSD",1723611990721,0.12549,144.72,144.65,28.621]
["bitfinex","SOLUSD",1723611991019,6.9107,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723611992229,7.03539,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723611994337,0.12549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723611994708,0.12549,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723611996426,0.12549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723611999638,0.12549,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723612000030,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723612000221,47.10453686,144.69,144.61,16.5533]
["bitfinex","SOLUSD",1723612000534,0.12549,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723612000832,0.12549,144.67,144.57,16.9101433]
["bitfinex","SOLUSD",1723612000833,80.10042597,144.67,144.57,16.9101433]
["bitfinex","SOLUSD",1723612001031,79.97493597,144.67,144.58,8.30557409]
["bitfinex","SOLUSD",1723612001234,0.12549,144.65,144.59,1.38295142]
["bitfinex","SOLUSD",1723612001428,0.12549,144.65,144.57,29.7801433]
["bitfinex","SOLUSD",1723612001633,0.12549,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723612003529,0.12549,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723612003730,0.12549,144.65,144.59,12.87]
["bitfinex","SOLUSD",1723612003920,0.12549,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723612004943,0.12549,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723612006542,0.12549,144.65,144.61,24.2022]
["bitfinex","SOLUSD",1723612011469,45.0,144.67,144.61,17.2871]
["bitfinex","SOLUSD",1723612011632,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723612011832,20.0,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723612012249,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723612013257,0.12549,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723612013555,45.37647,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723612013727,6.9121,144.68,144.62,15.5234]
["bitfinex","SOLUSD",1723612014339,0.12549,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723612014739,0.12549,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723612017359,0.12549,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723612017574,0.37647,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723612020379,0.12549,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723612021875,7.03679,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723612022267,0.12549,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723612022994,0.12549,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723612023160,0.37647,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723612023859,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723612024065,7.28787,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1723612028557,13.17342829,144.76,144.65,12.87]
["bitfinex","SOLUSD",1723612028759,13.17342829,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1723612028760,6.9098,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723612028961,6.9098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723612029272,6.9098,144.73,144.67,22.6893]
["bitfinex","SOLUSD",1723612029795,6.9098,144.73,144.68,8.29375838]
["bitfinex","SOLUSD",1723612030090,26.54442698,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723612030270,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723612030476,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723612030773,12.4530862,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1723612030774,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723612031490,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723612034294,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723612034491,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723612035970,1.72738746,144.74,144.67,15.7774]
["bitfinex","SOLUSD",1723612036181,6.9103,144.72,144.67,22.6896]
["bitfinex","SOLUSD",1723612036783,6.9103,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723612037201,7.41146,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723612037702,0.12549,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723612038810,0.12549,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723612039482,7.03349,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723612039682,20.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723612040098,20.0,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723612040298,20.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723612040812,26.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723612041277,24.9883,144.8,144.73,8.29105665]
["bitfinex","SOLUSD",1723612041482,37.8583,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723612041679,0.12549,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723612041909,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723612042122,6.9071,144.78,144.74,1.38165592]
["bitfinex","SOLUSD",1723612042123,0.12549,144.77,144.74,1.38165592]
["bitfinex","SOLUSD",1723612042631,6.9071,144.78,144.74,1.38165592]
["bitfinex","SOLUSD",1723612043220,20.0,144.77,144.74,1.38165592]
["bitfinex","SOLUSD",1723612043386,6.9061,144.8,144.75,8.28960182]
["bitfinex","SOLUSD",1723612044834,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723612046027,6.9061,144.8,144.76,1.38144168]
["bitfinex","SOLUSD",1723612047130,6.9061,144.8,144.75,8.28945737]
["bitfinex","SOLUSD",1723612047339,6.9065,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723612047928,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723612049833,1.85231439,144.79,144.72,15.3206]
["bitfinex","SOLUSD",1723612050004,14.72254235,144.79,144.72,15.3206]
["bitfinex","SOLUSD",1723612050334,0.12549,144.77,144.72,15.3206]
["bitfinex","SOLUSD",1723612050723,6.9081,144.76,144.72,15.3206]
["bitfinex","SOLUSD",1723612051834,6.9081,144.76,144.72,22.2304]
["bitfinex","SOLUSD",1723612052138,7.03399,144.75,144.72,15.3206]
["bitfinex","SOLUSD",1723612052343,8.63640684,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723612053435,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723612054034,12.87,144.73,144.68,15.6711]
["bitfinex","SOLUSD",1723612054239,0.12549,144.72,144.68,15.6711]
["bitfinex","SOLUSD",1723612054443,0.12549,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723612054638,0.12549,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723612055131,7.03489,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723612055336,7.16038,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723612055637,0.25098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723612055812,0.12549,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723612057830,0.12549,144.73,144.68,22.5828]
["bitfinex","SOLUSD",1723612058625,6.9099,144.72,144.68,15.6711]
["bitfinex","SOLUSD",1723612058824,7.03589,144.71,144.68,15.6711]
["bitfinex","SOLUSD",1723612060542,0.12549,144.71,144.68,15.6711]
["bitfinex","SOLUSD",1723612060838,45.37647,144.72,144.68,22.5828]
["bitfinex","SOLUSD",1723612061330,0.12549,144.72,144.68,15.6711]
["bitfinex","SOLUSD",1723612061533,0.12549,144.74,144.68,17.05337727]
["bitfinex","SOLUSD",1723612061720,45.50196,144.74,144.68,17.05337727]
["bitfinex","SOLUSD",1723612062107,20.0,144.75,144.68,17.05337727]
["bitfinex","SOLUSD",1723612062310,20.0,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723612062518,19.778,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723612063133,19.778,144.76,144.68,15.6711]
["bitfinex","SOLUSD",1723612063134,12.87,144.76,144.68,15.6711]
["bitfinex","SOLUSD",1723612063333,6.9091,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723612063535,0.12549,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723612063733,0.12549,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723612067149,12.87,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723612067312,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723612067516,20.12549,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723612068241,27.03339,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723612068624,0.12549,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723612069010,0.12549,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723612069415,6.9089,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1723612070543,6.9095,144.73,144.69,6.9108]
["bitfinex","SOLUSD",1723612070855,0.12549,144.72,144.68,22.5827]
["bitfinex","SOLUSD",1723612071155,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723612073734,0.25098,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723612075326,0.25098,144.73,144.68,15.6711]
["bitfinex","SOLUSD",1723612075535,7.03549,144.72,144.68,15.6711]
["bitfinex","SOLUSD",1723612075834,0.12549,144.71,144.68,15.6711]
["bitfinex","SOLUSD",1723612076235,0.12549,144.72,144.68,15.6711]
["bitfinex","SOLUSD",1723612076421,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723612076621,19.7789,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723612076845,0.12549,144.73,144.68,15.6711]
["bitfinex","SOLUSD",1723612077453,0.12549,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723612079342,6.9099,144.72,144.68,22.5827]
["bitfinex","SOLUSD",1723612079545,0.12549,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723612082045,20.0,144.76,144.7,1.38204901]
["bitfinex","SOLUSD",1723612082342,20.0,144.77,144.71,1.38186003]
["bitfinex","SOLUSD",1723612082562,20.0,144.77,144.69,1.38186403]
["bitfinex","SOLUSD",1723612082861,6.9083,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723612083770,0.12549,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723612084768,7.03349,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723612084947,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723612085262,17.2622,144.83,144.72,22.84735495]
["bitfinex","SOLUSD",1723612085567,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723612085872,12.45207603,144.82,144.74,1.38163637]
["bitfinex","SOLUSD",1723612086071,12.45207603,144.82,144.74,14.25163637]
["bitfinex","SOLUSD",1723612086240,6.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723612086545,6.9057,144.81,144.76,8.28888092]
["bitfinex","SOLUSD",1723612087246,0.12549,144.8,144.76,8.28888092]
["bitfinex","SOLUSD",1723612087542,0.12549,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723612087743,12.45207603,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1723612087943,12.45207603,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723612088170,17.2584,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723612088171,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723612088971,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723612090673,7.02879,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723612097586,0.12549,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723612097794,0.12549,144.87,144.8,12.87]
["bitfinex","SOLUSD",1723612097964,0.25098,144.88,144.81,1.38079447]
["bitfinex","SOLUSD",1723612098296,45.25098,144.88,144.81,1.38079447]
["bitfinex","SOLUSD",1723612098460,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723612098891,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723612099401,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723612099562,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723612099961,0.12549,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723612102465,0.12549,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723612104576,0.12549,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723612106669,0.12549,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723612109271,19.7714,144.9,144.85,8.28414323]
["bitfinex","SOLUSD",1723612109497,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723612110194,12.87,144.92,144.83,7.76446394]
["bitfinex","SOLUSD",1723612110195,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723612111583,0.12549,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723612113310,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723612113902,0.12549,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723612114073,45.50196,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723612115102,45.25098,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723612115281,0.12549,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723612115495,7.02629,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723612116308,0.12549,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723612116479,0.12549,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723612117190,6.8998,144.94,144.87,15.2449]
["bitfinex","SOLUSD",1723612117398,0.25098,144.93,144.88,1.38024586]
["bitfinex","SOLUSD",1723612118202,0.25098,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723612118812,0.12549,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723612119323,40.96844081,145.04,144.92,12.87]
["bitfinex","SOLUSD",1723612119482,12.87,144.99,144.92,6.9001]
["bitfinex","SOLUSD",1723612119815,6.8983,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723612121685,7.02339,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723612123182,0.12549,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723612123506,0.25098,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723612125998,0.25098,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723612127015,6.8974,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723612127523,6.8974,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723612128422,0.12549,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723612128813,0.12549,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723612129112,7.02299,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723612129313,7.02259,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723612129515,7.02259,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723612130729,7.02259,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723612134629,7.02259,144.99,144.91,12.87]
["bitfinex","SOLUSD",1723612134630,0.12549,144.99,144.95,8.278455]
["bitfinex","SOLUSD",1723612134838,0.12549,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723612134839,20.12549,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723612135807,27.02249,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723612138453,27.02249,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723612138743,6.8977,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723612139431,6.8984,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723612140430,6.8984,144.97,144.9,22.3527]
["bitfinex","SOLUSD",1723612140431,6.8984,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723612141642,12.87,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723612141833,19.7698,144.94,144.86,21.8542]
["bitfinex","SOLUSD",1723612142014,21.7246822,144.96,144.86,21.8542]
["bitfinex","SOLUSD",1723612142015,12.87,144.92,144.86,21.8542]
["bitfinex","SOLUSD",1723612142219,12.87,144.9,144.86,22.2452]
["bitfinex","SOLUSD",1723612142438,12.87,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723612142638,19.7714,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723612142825,12.87,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723612143132,0.12549,144.92,144.87,1.38042205]
["bitfinex","SOLUSD",1723612143336,20.12549,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723612143943,27.02589,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723612144729,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723612145030,12.87,144.91,144.83,6.5031]
["bitfinex","SOLUSD",1723612145627,12.87,144.91,144.84,1.38042657]
["bitfinex","SOLUSD",1723612145822,19.7709,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723612147128,7.02689,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723612147338,7.02689,144.9,144.82,15.5901]
["bitfinex","SOLUSD",1723612147339,6.9028,144.87,144.82,15.5901]
["bitfinex","SOLUSD",1723612147639,6.9028,144.87,144.82,22.4948]
["bitfinex","SOLUSD",1723612147838,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723612148244,7.02779,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723612148443,7.02779,144.88,144.83,8.2852304]
["bitfinex","SOLUSD",1723612149454,12.99549,144.91,144.83,1.3807304]
["bitfinex","SOLUSD",1723612149626,20.0,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723612151632,26.9013,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723612152752,26.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723612155248,26.9013,144.9,144.86,8.28360828]
["bitfinex","SOLUSD",1723612155249,20.0,144.9,144.86,8.28360828]
["bitfinex","SOLUSD",1723612155431,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723612156130,20.0,144.9,144.87,8.28302507]
["bitfinex","SOLUSD",1723612156331,0.12549,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723612156552,20.12549,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723612157344,20.12549,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723612157345,7.02639,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723612157547,7.02639,144.91,144.87,1.38037832]
["bitfinex","SOLUSD",1723612158058,0.12549,144.91,144.87,1.38037832]
["bitfinex","SOLUSD",1723612158360,20.0,144.92,144.87,1.38037832]
["bitfinex","SOLUSD",1723612158563,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723612159941,20.0,144.92,144.85,1.38024027]
["bitfinex","SOLUSD",1723612159942,20.0,144.92,144.89,8.28192462]
["bitfinex","SOLUSD",1723612160150,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723612160645,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723612160837,6.9,144.93,144.89,1.3801537]
["bitfinex","SOLUSD",1723612161842,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723612162960,6.9019,144.89,144.84,13.5207]
["bitfinex","SOLUSD",1723612163349,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723612164234,7.02679,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723612165051,6.9009,144.91,144.86,1.38050804]
["bitfinex","SOLUSD",1723612165560,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723612165751,7.7226,144.95,144.88,8.2822596]
["bitfinex","SOLUSD",1723612165752,6.8999,144.93,144.88,8.2822596]
["bitfinex","SOLUSD",1723612165957,0.12549,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723612166750,19.7699,144.93,144.89,1.38024896]
["bitfinex","SOLUSD",1723612167262,7.02499,144.94,144.89,8.28194896]
["bitfinex","SOLUSD",1723612167559,20.0,144.93,144.9,8.2813321]
["bitfinex","SOLUSD",1723612167769,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723612168340,19.7684,144.97,144.91,1.38009534]
["bitfinex","SOLUSD",1723612168535,19.7684,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723612168536,6.8984,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723612169452,6.8984,144.97,144.89,19.0385]
["bitfinex","SOLUSD",1723612169453,6.8984,144.97,144.93,8.27957923]
["bitfinex","SOLUSD",1723612169660,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723612170868,6.8971,144.99,144.94,8.27906565]
["bitfinex","SOLUSD",1723612171055,26.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723612171445,26.8975,144.98,144.94,1.37972689]
["bitfinex","SOLUSD",1723612171665,32.87,144.98,144.89,19.0385]
["bitfinex","SOLUSD",1723612171901,32.87,144.98,144.89,6.1685]
["bitfinex","SOLUSD",1723612172176,7.14928,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723612172375,7.02379,144.97,144.92,8.28004966]
["bitfinex","SOLUSD",1723612173353,7.02379,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723612174763,0.12549,144.97,144.93,8.27961457]
["bitfinex","SOLUSD",1723612175273,0.12549,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723612175978,12.87,144.94,144.87,15.7701]
["bitfinex","SOLUSD",1723612176182,7.02539,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723612176381,6.9007,144.92,144.87,22.6727]
["bitfinex","SOLUSD",1723612177257,0.12549,144.91,144.87,22.6727]
["bitfinex","SOLUSD",1723612177588,7.02639,144.91,144.87,15.7701]
["bitfinex","SOLUSD",1723612177768,0.12549,144.91,144.87,22.6726]
["bitfinex","SOLUSD",1723612177973,0.12549,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723612179882,0.12549,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723612180881,7.02549,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723612181485,0.12549,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723612182357,6.8989,144.95,144.87,15.7701]
["bitfinex","SOLUSD",1723612182560,6.8989,144.95,144.88,1.38000629]
["bitfinex","SOLUSD",1723612182786,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723612183104,19.768,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723612183684,6.898,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723612183985,19.7675,144.98,144.93,8.27963911]
["bitfinex","SOLUSD",1723612184195,33.92996507,145.01,144.93,8.27963911]
["bitfinex","SOLUSD",1723612184196,7.18155193,145.01,144.94,16.0952]
["bitfinex","SOLUSD",1723612184412,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723612184562,5.897,144.99,144.94,22.9945]
["bitfinex","SOLUSD",1723612186279,12.87,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723612186280,0.12549,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723612186585,0.12549,145.0,144.94,16.0952]
["bitfinex","SOLUSD",1723612186792,20.12549,145.0,144.94,16.0952]
["bitfinex","SOLUSD",1723612187378,27.02239,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723612190296,6.8971,144.99,144.94,22.9945]
["bitfinex","SOLUSD",1723612192373,0.12549,144.98,144.94,22.9945]
["bitfinex","SOLUSD",1723612197805,6.8975,144.98,144.94,22.9945]
["bitfinex","SOLUSD",1723612198004,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723612198414,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723612198989,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723612199828,7.02249,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723612200517,0.12549,144.99,144.91,22.3299]
["bitfinex","SOLUSD",1723612200711,12.87,144.98,144.91,22.3299]
["bitfinex","SOLUSD",1723612201220,12.87,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1723612201221,19.7678,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1723612201383,52.27357,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723612201784,52.14808,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723612202232,52.14808,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723612202514,52.14808,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723612202925,52.14808,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1723612202926,6.8981,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723612203593,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723612203819,19.7676,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723612204013,0.12549,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723612204226,45.25098,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723612204692,20.12549,145.0,144.91,22.3299]
["bitfinex","SOLUSD",1723612204693,0.12549,144.99,144.91,22.3299]
["bitfinex","SOLUSD",1723612204895,0.12549,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723612204896,7.02289,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723612205094,20.0,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1723612206024,20.0,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723612206228,20.0,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723612207826,6.8967,145.0,144.92,12.87]
["bitfinex","SOLUSD",1723612208117,6.897,144.99,144.92,12.87]
["bitfinex","SOLUSD",1723612208308,6.897,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723612209502,7.02199,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723612209692,7.02199,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1723612209693,6.897,144.99,144.93,6.8994]
["bitfinex","SOLUSD",1723612209925,0.12549,145.0,144.91,22.3299]
["bitfinex","SOLUSD",1723612209926,28.62202153,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1723612211000,26.8975,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1723612211214,26.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723612213217,1.72459787,144.97,144.91,22.3299]
["bitfinex","SOLUSD",1723612214107,1.72459787,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723612214301,26.8979,144.98,144.91,22.3299]
["bitfinex","SOLUSD",1723612214828,20.0,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723612215331,7.18155193,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1723612215332,14.07765193,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1723612215542,9.94268035,145.01,144.94,12.87]
["bitfinex","SOLUSD",1723612216032,7.18155193,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723612216326,6.8952,145.03,144.95,15.3531]
["bitfinex","SOLUSD",1723612217328,12.87,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723612217526,19.32678606,145.06,144.98,12.87]
["bitfinex","SOLUSD",1723612217730,6.8937,145.06,144.98,12.87]
["bitfinex","SOLUSD",1723612218106,6.8937,145.06,144.99,1.37895563]
["bitfinex","SOLUSD",1723612218305,6.8937,145.06,144.98,12.87]
["bitfinex","SOLUSD",1723612218817,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723612219711,13.25338162,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723612219906,13.25338162,145.08,145.05,8.27264889]
["bitfinex","SOLUSD",1723612219907,0.8247433,145.08,145.05,8.27264889]
["bitfinex","SOLUSD",1723612220211,0.8247433,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723612220641,0.8247433,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723612220814,0.8247433,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1723612221017,0.8247433,145.08,145.06,1.3784961]
["bitfinex","SOLUSD",1723612221221,0.8247433,145.08,145.06,8.2720961]
["bitfinex","SOLUSD",1723612221417,0.8247433,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1723612221822,0.8247433,145.08,145.04,12.87]
["bitfinex","SOLUSD",1723612223038,0.8247433,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1723612224111,0.8247433,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1723612224725,0.8247433,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1723612225309,0.8247433,145.08,145.05,16.2752]
["bitfinex","SOLUSD",1723612225738,0.8247433,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1723612226063,0.8247433,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1723612228016,6.8888,145.17,145.11,6.8908]
["bitfinex","SOLUSD",1723612228438,6.888,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723612228649,6.888,145.18,145.1,16.4019]
["bitfinex","SOLUSD",1723612228650,12.87,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723612229228,19.7575,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723612229433,12.87,145.19,145.11,6.8911]
["bitfinex","SOLUSD",1723612229820,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723612230156,12.87,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1723612230726,0.12549,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723612230927,0.12549,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723612231247,20.12549,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723612231971,20.12549,145.18,145.1,29.2719]
["bitfinex","SOLUSD",1723612231972,20.0,145.18,145.14,8.26748878]
["bitfinex","SOLUSD",1723612232167,20.0,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723612232845,7.18944963,145.21,145.15,1.37765677]
["bitfinex","SOLUSD",1723612233371,14.07614963,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723612233554,14.07614963,145.21,145.17,1.37754293]
["bitfinex","SOLUSD",1723612233867,26.94614963,145.21,145.17,1.37754293]
["bitfinex","SOLUSD",1723612234169,26.94614963,145.21,145.13,6.5711]
["bitfinex","SOLUSD",1723612234170,20.05944963,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723612234556,6.8876,145.19,145.13,13.4614]
["bitfinex","SOLUSD",1723612234865,0.12549,145.18,145.1,16.4019]
["bitfinex","SOLUSD",1723612235164,20.12549,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723612235382,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723612236351,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723612236850,12.87,145.17,145.1,16.4019]
["bitfinex","SOLUSD",1723612237054,6.8905,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1723612237354,6.891,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723612237759,6.891,145.12,145.03,35.9238]
["bitfinex","SOLUSD",1723612237967,6.891,145.12,145.03,23.0538]
["bitfinex","SOLUSD",1723612238260,38.8604,145.13,145.07,6.893]
["bitfinex","SOLUSD",1723612239577,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723612239786,6.8904,145.13,145.09,1.37824803]
["bitfinex","SOLUSD",1723612240084,31.97,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1723612240387,20.0,145.14,145.06,6.8932]
["bitfinex","SOLUSD",1723612240562,6.8908,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1723612241492,6.8923,145.09,145.03,16.4388]
["bitfinex","SOLUSD",1723612241731,6.8928,145.08,145.03,23.3335]
["bitfinex","SOLUSD",1723612241860,38.8623,145.09,145.03,23.3335]
["bitfinex","SOLUSD",1723612242065,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723612242263,0.12549,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723612242465,7.01789,145.09,145.03,23.3338]
["bitfinex","SOLUSD",1723612243686,7.01789,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723612243884,7.01729,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723612244469,0.12549,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723612244792,0.12549,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723612245094,20.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723612245662,20.0,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723612246370,5.66749495,145.17,145.05,6.0402]
["bitfinex","SOLUSD",1723612246574,6.8888,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723612247975,20.0,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723612248486,20.0,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723612248688,20.0,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723612249016,46.8695,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1723612249017,6.888,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723612249182,20.0,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723612249581,46.8695,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1723612249582,6.8875,145.19,145.12,6.0567]
["bitfinex","SOLUSD",1723612249780,20.0,145.18,145.12,6.0567]
["bitfinex","SOLUSD",1723612250888,20.0,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723612254903,20.0,145.18,145.12,6.0567]
["bitfinex","SOLUSD",1723612255074,20.0,145.19,145.12,6.0567]
["bitfinex","SOLUSD",1723612255410,20.0,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723612256316,6.8871,145.2,145.15,8.26678721]
["bitfinex","SOLUSD",1723612256495,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723612256682,6.8866,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723612256889,6.8866,145.21,145.16,1.3775817]
["bitfinex","SOLUSD",1723612258881,15.02387256,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612259079,20.0,145.21,145.18,1.37745729]
["bitfinex","SOLUSD",1723612259395,20.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723612259599,20.0,145.21,145.18,1.37745858]
["bitfinex","SOLUSD",1723612260408,20.0,145.21,145.16,22.0804]
["bitfinex","SOLUSD",1723612260409,26.8866,145.21,145.16,22.0804]
["bitfinex","SOLUSD",1723612261873,20.0,145.21,145.17,8.26586354]
["bitfinex","SOLUSD",1723612262093,6.8867,145.21,145.16,15.1915]
["bitfinex","SOLUSD",1723612263303,7.01299,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723612263502,8.01228256,145.22,145.15,1.37762093]
["bitfinex","SOLUSD",1723612263708,8.01228256,145.22,145.13,15.1346]
["bitfinex","SOLUSD",1723612264494,8.01228256,145.22,145.14,1.37742491]
["bitfinex","SOLUSD",1723612264715,8.01228256,145.22,145.15,1.37739369]
["bitfinex","SOLUSD",1723612264900,14.89838256,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612265097,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612267222,7.01209,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612269013,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612269200,0.12549,145.21,145.13,15.1346]
["bitfinex","SOLUSD",1723612270129,65.50196,145.21,145.13,15.1346]
["bitfinex","SOLUSD",1723612270740,0.12549,145.19,145.09,15.5263]
["bitfinex","SOLUSD",1723612270934,6.8888,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1723612271115,6.8891,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723612271308,0.12549,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1723612271502,45.50196,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1723612271726,52.26497,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723612272048,45.12549,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723612272210,0.12549,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723612272412,6.887,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723612272648,20.0,145.19,145.13,1.37793911]
["bitfinex","SOLUSD",1723612272852,20.0,145.19,145.1,31.97]
["bitfinex","SOLUSD",1723612273335,20.0,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723612274546,26.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723612275108,20.0,145.19,145.15,8.26696194]
["bitfinex","SOLUSD",1723612275444,20.12549,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723612275615,27.01269,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723612277235,27.01269,145.2,145.09,15.65179]
["bitfinex","SOLUSD",1723612277236,27.01269,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1723612279349,20.0,145.2,145.16,8.26655764]
["bitfinex","SOLUSD",1723612279656,26.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723612280826,0.12549,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1723612281127,12.89549,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1723612282066,7.01309,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1723612282553,0.12549,145.19,145.1,12.77]
["bitfinex","SOLUSD",1723612282857,7.01299,145.19,145.11,1.37778566]
["bitfinex","SOLUSD",1723612283052,7.01299,145.19,145.12,12.77]
["bitfinex","SOLUSD",1723612283249,32.77,145.2,145.12,12.77]
["bitfinex","SOLUSD",1723612283448,26.8872,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612283963,7.01299,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723612292169,0.12549,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723612294667,0.12549,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723612295235,20.0,145.2,145.16,8.26668241]
["bitfinex","SOLUSD",1723612295437,20.0,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723612298542,2.78671082,145.21,145.17,8.26580289]
["bitfinex","SOLUSD",1723612298742,2.78671082,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612298743,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612300846,26.8868,145.21,145.15,6.889]
["bitfinex","SOLUSD",1723612301047,26.8868,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723612301752,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723612302575,26.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612303859,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612304464,20.0,145.21,145.18,1.37752388]
["bitfinex","SOLUSD",1723612304851,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612305071,22.82514916,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612305578,29.71174916,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612307089,36.88470173,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612307677,36.88470173,145.21,145.14,15.9222]
["bitfinex","SOLUSD",1723612307678,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612308994,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723612310005,6.887,145.2,145.14,15.9222]
["bitfinex","SOLUSD",1723612310180,29.99810173,145.21,145.14,22.8117]
["bitfinex","SOLUSD",1723612310374,29.99810173,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723612311004,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723612311181,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723612311577,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723612312494,7.01249,145.2,145.15,8.26693494]
["bitfinex","SOLUSD",1723612312705,7.01249,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723612312883,0.12549,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723612314977,0.12549,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612315188,7.01259,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612315774,6.8882,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723612317779,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723612318812,22.96120989,145.21,145.11,12.77]
["bitfinex","SOLUSD",1723612318813,22.71022989,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723612319114,2.71022989,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723612319292,27.7111433,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612319798,20.8247433,145.22,145.18,1.37749007]
["bitfinex","SOLUSD",1723612319999,20.8247433,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723612320501,20.8247433,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612320502,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723612320802,27.7109433,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612321189,27.7109433,145.22,145.17,8.26591017]
["bitfinex","SOLUSD",1723612321370,27.7109433,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612321571,7.1702387,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723612322597,14.0568387,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612322815,7.1702387,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612324197,14.0568387,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612325409,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612327905,7.01249,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612328414,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723612328590,7.01259,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723612329591,1.72218931,145.19,145.11,28.7862]
["bitfinex","SOLUSD",1723612329998,6.8881,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723612330194,12.89549,145.2,145.11,28.7862]
["bitfinex","SOLUSD",1723612331901,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723612332102,22.39986853,145.21,145.15,1.37777306]
["bitfinex","SOLUSD",1723612332298,20.0,145.2,145.13,12.77]
["bitfinex","SOLUSD",1723612332814,20.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723612333020,16.87223159,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612333195,6.8872,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723612334021,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723612334222,9.98573159,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612334223,16.87243159,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612337752,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723612337906,16.87243159,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612340022,16.87243159,145.21,145.17,8.26586561]
["bitfinex","SOLUSD",1723612340023,9.98573159,145.21,145.17,8.26586561]
["bitfinex","SOLUSD",1723612340225,7.1702387,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612342127,14.0569387,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612342912,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723612343111,7.1702387,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612343112,14.0568387,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612343833,16.7322855,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612348147,29.5022855,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612348319,7.01259,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723612349126,7.01259,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723612349849,22.6156855,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612350050,9.8456855,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612350546,16.7323855,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612351050,16.7323855,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723612351264,9.8456855,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723612351621,0.12549,145.2,145.11,16.0162]
["bitfinex","SOLUSD",1723612351937,9.8456855,145.21,145.13,12.77]
["bitfinex","SOLUSD",1723612352139,9.8456855,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723612352341,16.7321855,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612353632,14.0567387,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612357839,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723612358038,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723612358243,1.72221303,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1723612359266,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723612361343,6.8875,145.19,145.11,28.7862]
["bitfinex","SOLUSD",1723612361538,6.8875,145.19,145.12,8.27608333]
["bitfinex","SOLUSD",1723612361778,6.8875,145.19,145.13,8.27608333]
["bitfinex","SOLUSD",1723612361943,6.8875,145.19,145.12,8.27608333]
["bitfinex","SOLUSD",1723612362277,6.8875,145.19,145.13,8.27608333]
["bitfinex","SOLUSD",1723612362453,6.8875,145.19,145.12,8.27608333]
["bitfinex","SOLUSD",1723612362654,6.8875,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723612363055,7.01259,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612364340,16.94319437,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612364674,9.93110437,145.21,145.17,1.37768401]
["bitfinex","SOLUSD",1723612364845,9.93110437,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1723612364846,9.93110437,145.21,145.13,12.77]
["bitfinex","SOLUSD",1723612365173,16.81760437,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612366564,14.0567387,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612371388,16.79501244,145.21,145.14,8.27553245]
["bitfinex","SOLUSD",1723612371557,16.79501244,145.21,145.13,12.77]
["bitfinex","SOLUSD",1723612371767,16.79501244,145.21,145.14,8.27553461]
["bitfinex","SOLUSD",1723612371981,16.79501244,145.21,145.13,12.77]
["bitfinex","SOLUSD",1723612372156,16.79501244,145.21,145.15,12.77]
["bitfinex","SOLUSD",1723612372157,9.90841244,145.21,145.15,12.77]
["bitfinex","SOLUSD",1723612372358,9.90841244,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723612373073,9.90841244,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723612373662,16.79501244,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723612373972,9.62477374,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723612374762,15.50817374,145.21,145.12,0.25098]
["bitfinex","SOLUSD",1723612375086,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723612377195,9.62477374,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612378370,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612379491,27.65558803,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612379703,20.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723612380602,26.8869,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1723612380765,39.30040849,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1723612381166,26.8869,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1723612383393,26.8869,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723612383595,26.8869,145.21,145.14,8.27509889]
["bitfinex","SOLUSD",1723612383815,26.8869,145.21,145.13,0.50196]
["bitfinex","SOLUSD",1723612384020,26.8869,145.21,145.14,8.27509889]
["bitfinex","SOLUSD",1723612384322,26.8869,145.21,145.15,8.27509889]
["bitfinex","SOLUSD",1723612384499,26.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612387318,20.0,145.21,145.17,8.26587878]
["bitfinex","SOLUSD",1723612387515,30.41237717,145.22,145.18,1.37743521]
["bitfinex","SOLUSD",1723612388403,30.41237717,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612388595,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723612391923,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723612393300,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723612395015,9.5669624,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723612400520,27.65528803,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612401221,14.88528803,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612401428,7.99918803,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723612401635,7.99918803,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723612401837,14.88538803,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723612403437,17.64521914,145.22,145.18,1.37750622]
["bitfinex","SOLUSD",1723612403609,17.64521914,145.22,145.18,8.26540622]
["bitfinex","SOLUSD",1723612403809,17.64521914,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723612405245,17.64521914,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723612406527,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612411736,9.70335957,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612412655,2.81675957,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723612412953,14.88528803,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723612415045,14.88528803,145.22,145.18,8.26541134]
["bitfinex","SOLUSD",1723612415250,14.88528803,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723612416273,10.68878504,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723612416432,3.51434031,145.22,145.21,8.26295706]
["bitfinex","SOLUSD",1723612417236,3.51434031,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723612417432,3.51434031,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723612417632,3.51434031,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723612418957,0.8247433,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723612420552,0.8247433,145.22,145.18,12.77]
["bitfinex","SOLUSD",1723612420553,0.8247433,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723612421564,3.60082608,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723612423666,3.60082608,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723612424972,0.8247433,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723612426560,0.8247433,145.22,145.21,7.01199]
["bitfinex","SOLUSD",1723612426758,0.8247433,145.22,145.21,8.38888781]
["bitfinex","SOLUSD",1723612428449,0.8247433,145.22,145.21,7.01199]
["bitfinex","SOLUSD",1723612429062,0.8247433,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723612429950,0.8247433,145.22,145.21,7.13748]
["bitfinex","SOLUSD",1723612430275,0.8247433,145.22,145.21,22.64316]
["bitfinex","SOLUSD",1723612430654,0.8247433,145.22,145.21,22.39218]
["bitfinex","SOLUSD",1723612431151,0.8247433,145.22,145.21,22.51767]
["bitfinex","SOLUSD",1723612431781,0.8247433,145.22,145.21,67.64316]
["bitfinex","SOLUSD",1723612432655,0.8247433,145.22,145.21,69.01941614]
["bitfinex","SOLUSD",1723612433272,12.40946463,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1723612433451,10.0,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1723612433649,10.0,145.33,145.32,7.25777]
["bitfinex","SOLUSD",1723612433851,10.0,145.33,145.32,8.75901007]
["bitfinex","SOLUSD",1723612434052,10.0,145.33,145.32,21.52901007]
["bitfinex","SOLUSD",1723612434275,10.0,145.33,145.32,86.52901007]
["bitfinex","SOLUSD",1723612434687,10.0,145.33,145.32,72.38326]
["bitfinex","SOLUSD",1723612434973,10.0,145.33,145.32,85.15326]
["bitfinex","SOLUSD",1723612435276,10.0,145.33,145.32,72.38326]
["bitfinex","SOLUSD",1723612435454,10.0,145.33,145.32,93.046989]
["bitfinex","SOLUSD",1723612435656,10.0,145.33,145.32,91.67126]
["bitfinex","SOLUSD",1723612436382,0.8247433,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723612436682,0.8247433,145.37,145.36,7.25587]
["bitfinex","SOLUSD",1723612437278,0.8247433,145.37,145.36,52.38136]
["bitfinex","SOLUSD",1723612437481,0.8247433,145.37,145.36,53.75664305]
["bitfinex","SOLUSD",1723612438286,0.8247433,145.37,145.36,8.63115305]
["bitfinex","SOLUSD",1723612438464,0.8247433,145.37,145.36,7.25587]
["bitfinex","SOLUSD",1723612439989,0.8247433,145.37,145.36,7.13038]
["bitfinex","SOLUSD",1723612440181,0.8247433,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723612440767,0.8247433,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723612440966,0.8247433,145.37,145.36,8.25513544]
["bitfinex","SOLUSD",1723612441175,0.8247433,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723612441383,0.8247433,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723612441685,0.8247433,145.37,145.33,1.37581883]
["bitfinex","SOLUSD",1723612441992,0.8247433,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723612442282,13.5947433,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723612442674,13.5947433,145.37,145.33,8.25652365]
["bitfinex","SOLUSD",1723612442887,13.5947433,145.37,145.34,8.25572364]
["bitfinex","SOLUSD",1723612443385,13.5947433,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1723612445486,0.8247433,145.37,145.35,1.37588777]
["bitfinex","SOLUSD",1723612445786,0.8247433,145.37,145.36,8.25504644]
["bitfinex","SOLUSD",1723612446084,0.8247433,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723612448388,0.8247433,145.37,145.36,58.18788]
["bitfinex","SOLUSD",1723612448598,0.8247433,145.37,145.36,33.43886]
["bitfinex","SOLUSD",1723612449088,0.8247433,145.37,145.36,27.25587]
["bitfinex","SOLUSD",1723612449385,0.8247433,145.37,145.36,7.00489]
["bitfinex","SOLUSD",1723612449769,0.8247433,145.37,145.36,8.38034833]
["bitfinex","SOLUSD",1723612450169,0.8247433,145.37,145.36,7.00489]
["bitfinex","SOLUSD",1723612450873,0.8247433,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723612451081,0.8247433,145.37,145.36,8.25488816]
["bitfinex","SOLUSD",1723612451271,0.8247433,145.37,145.36,8.38037816]
["bitfinex","SOLUSD",1723612451680,0.8247433,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723612452198,0.8247433,145.37,145.32,22.6314]
["bitfinex","SOLUSD",1723612452369,0.8247433,145.37,145.32,16.4688]
["bitfinex","SOLUSD",1723612452881,0.8247433,145.37,145.29,12.77]
["bitfinex","SOLUSD",1723612453187,20.4737433,145.37,145.28,22.1568]
["bitfinex","SOLUSD",1723612454199,6.8796,145.36,145.28,16.1339]
["bitfinex","SOLUSD",1723612454375,8.59969228,145.36,145.27,12.77]
["bitfinex","SOLUSD",1723612454570,12.77,145.35,145.25,15.6311]
["bitfinex","SOLUSD",1723612454769,12.77,145.35,145.24,13.58616661]
["bitfinex","SOLUSD",1723612454770,12.77,145.33,145.24,19.1905]
["bitfinex","SOLUSD",1723612454972,12.77,145.33,145.25,1.37652279]
["bitfinex","SOLUSD",1723612455371,6.0562,145.35,145.24,19.1905]
["bitfinex","SOLUSD",1723612455670,32.77,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723612457193,39.6504,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723612457398,39.6504,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723612457399,20.0,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723612457604,0.8247433,145.37,145.3,1.37638071]
["bitfinex","SOLUSD",1723612457605,20.8247433,145.37,145.3,1.37638071]
["bitfinex","SOLUSD",1723612457779,27.7038433,145.37,145.27,12.77]
["bitfinex","SOLUSD",1723612458107,19.6498,145.36,145.28,0.25098]
["bitfinex","SOLUSD",1723612458281,20.0,145.35,145.28,0.25098]
["bitfinex","SOLUSD",1723612458981,0.8247433,145.37,145.31,12.77]
["bitfinex","SOLUSD",1723612459179,0.8247433,145.37,145.29,16.2437]
["bitfinex","SOLUSD",1723612459180,0.8247433,145.37,145.32,1.37524861]
["bitfinex","SOLUSD",1723612459386,0.8247433,145.37,145.32,12.77]
["bitfinex","SOLUSD",1723612459690,0.8247433,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1723612459884,0.8247433,145.37,145.31,1.62677715]
["bitfinex","SOLUSD",1723612460094,0.8247433,145.37,145.32,1.37579467]
["bitfinex","SOLUSD",1723612460292,0.8247433,145.37,145.33,1.50128589]
["bitfinex","SOLUSD",1723612460594,0.8247433,145.37,145.32,12.89549]
["bitfinex","SOLUSD",1723612461017,0.8247433,145.37,145.33,1.3757979]
["bitfinex","SOLUSD",1723612461310,0.8247433,145.37,145.34,1.37579316]
["bitfinex","SOLUSD",1723612463308,0.8247433,145.37,145.32,12.89549]
["bitfinex","SOLUSD",1723612463509,0.8247433,145.37,145.31,0.25098]
["bitfinex","SOLUSD",1723612463702,0.8247433,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1723612464002,0.8247433,145.37,145.31,0.25098]
["bitfinex","SOLUSD",1723612464306,0.8247433,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1723612464481,0.8247433,145.37,145.3,12.77]
["bitfinex","SOLUSD",1723612464907,0.8247433,145.37,145.31,1.37605052]
["bitfinex","SOLUSD",1723612466585,0.8247433,145.37,145.34,12.77]
["bitfinex","SOLUSD",1723612466813,0.8247433,145.37,145.35,1.37569116]
["bitfinex","SOLUSD",1723612466989,0.8247433,145.37,145.36,1.37568949]
["bitfinex","SOLUSD",1723612467190,0.8247433,145.37,145.36,14.14568949]
["bitfinex","SOLUSD",1723612467508,0.8247433,145.37,145.36,13.27196]
["bitfinex","SOLUSD",1723612467910,0.8247433,145.37,145.36,0.50196]
["bitfinex","SOLUSD",1723612468084,0.8247433,145.37,145.36,1.87734208]
["bitfinex","SOLUSD",1723612468481,0.8247433,145.37,145.36,1.87731353]
["bitfinex","SOLUSD",1723612468706,0.8247433,145.37,145.36,0.50196]
["bitfinex","SOLUSD",1723612470311,0.8247433,145.37,145.35,31.82]
["bitfinex","SOLUSD",1723612470504,0.8247433,145.37,145.34,0.25098]
["bitfinex","SOLUSD",1723612470715,0.8247433,145.37,145.34,20.25098]
["bitfinex","SOLUSD",1723612470887,0.8247433,145.37,145.32,6.0801]
["bitfinex","SOLUSD",1723612471423,0.8247433,145.37,145.29,48.0637]
["bitfinex","SOLUSD",1723612471591,37.1882,145.45,145.26,20.0]
["bitfinex","SOLUSD",1723612471592,25.6344,145.5,145.36,23.2043]
["bitfinex","SOLUSD",1723612471798,6.8733,145.49,145.39,31.82]
["bitfinex","SOLUSD",1723612472116,31.82,145.49,145.37,31.82]
["bitfinex","SOLUSD",1723612472322,31.82,145.49,145.38,20.0]
["bitfinex","SOLUSD",1723612472704,31.82,145.49,145.39,0.12549]
["bitfinex","SOLUSD",1723612472911,31.82,145.49,145.39,0.37647]
["bitfinex","SOLUSD",1723612473341,25.6344,145.5,145.41,31.82]
["bitfinex","SOLUSD",1723612473833,25.6344,145.5,145.42,0.37647]
["bitfinex","SOLUSD",1723612473998,25.6344,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723612474198,10.0,145.5,145.43,31.82]
["bitfinex","SOLUSD",1723612474421,10.0,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723612477014,10.0,145.5,145.39,31.94549]
["bitfinex","SOLUSD",1723612477217,71.8734,145.49,145.4,20.12549]
["bitfinex","SOLUSD",1723612477432,71.8734,145.49,145.37,31.82]
["bitfinex","SOLUSD",1723612477733,6.99939,145.48,145.37,31.82]
["bitfinex","SOLUSD",1723612477925,20.0,145.47,145.37,31.82]
["bitfinex","SOLUSD",1723612478129,65.0,145.49,145.37,31.82]
["bitfinex","SOLUSD",1723612478322,20.0,145.49,145.39,31.82]
["bitfinex","SOLUSD",1723612478817,20.0,145.49,145.4,0.37647]
["bitfinex","SOLUSD",1723612479019,10.0,145.5,145.41,32.07098]
["bitfinex","SOLUSD",1723612479218,20.0,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723612479430,20.0,145.49,145.4,0.25098]
["bitfinex","SOLUSD",1723612479707,10.0,145.5,145.4,20.25098]
["bitfinex","SOLUSD",1723612479927,10.0,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723612480107,10.0,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723612480308,10.0,145.5,145.43,31.82]
["bitfinex","SOLUSD",1723612480633,10.0,145.5,145.44,0.25098]
["bitfinex","SOLUSD",1723612481344,10.0,145.5,145.44,1.62565733]
["bitfinex","SOLUSD",1723612481513,10.0,145.5,145.44,0.25098]
["bitfinex","SOLUSD",1723612481945,10.0,145.5,145.44,1.62562627]
["bitfinex","SOLUSD",1723612482113,10.0,145.5,145.44,0.25098]
["bitfinex","SOLUSD",1723612482931,10.0,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1723612483227,10.0,145.5,145.43,0.25098]
["bitfinex","SOLUSD",1723612485046,10.0,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1723612485416,10.0,145.5,145.43,16.09678]
["bitfinex","SOLUSD",1723612485817,10.0,145.5,145.44,1.50016649]
["bitfinex","SOLUSD",1723612486030,10.0,145.5,145.45,0.25098]
["bitfinex","SOLUSD",1723612486228,10.0,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723612486435,10.0,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723612486627,10.0,145.5,145.47,0.78827873]
["bitfinex","SOLUSD",1723612487338,10.0,145.5,145.45,32.07098]
["bitfinex","SOLUSD",1723612487933,10.0,145.5,145.47,31.82]
["bitfinex","SOLUSD",1723612488230,0.8247433,145.52,145.47,31.82]
["bitfinex","SOLUSD",1723612488231,0.8247433,145.52,145.49,31.94549]
["bitfinex","SOLUSD",1723612488434,0.8247433,145.52,145.51,31.94549]
["bitfinex","SOLUSD",1723612488735,0.8247433,145.52,145.51,77.32196]
["bitfinex","SOLUSD",1723612489450,23.0808433,145.66,145.55,31.82]
["bitfinex","SOLUSD",1723612489740,23.0808433,145.66,145.57,31.82]
["bitfinex","SOLUSD",1723612489927,23.0808433,145.66,145.58,1.74980358]
["bitfinex","SOLUSD",1723612490240,10.0,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723612490442,10.0,145.63,145.61,31.82]
["bitfinex","SOLUSD",1723612490739,10.0,145.63,145.61,1.49851772]
["bitfinex","SOLUSD",1723612490945,10.0,145.63,145.62,0.37647]
["bitfinex","SOLUSD",1723612491125,10.0,145.63,145.62,0.12549]
["bitfinex","SOLUSD",1723612491331,10.0,145.63,145.62,0.25098]
["bitfinex","SOLUSD",1723612491647,10.0,145.63,145.62,0.37647]
["bitfinex","SOLUSD",1723612492540,10.0,145.63,145.62,53.4800078]
["bitfinex","SOLUSD",1723612492853,10.0,145.63,145.62,28.4800078]
["bitfinex","SOLUSD",1723612493022,10.0,145.63,145.62,72.10706]
["bitfinex","SOLUSD",1723612493217,0.8247433,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1723612493448,0.8247433,145.66,145.63,45.50196]
["bitfinex","SOLUSD",1723612493742,0.8247433,145.66,145.62,71.85608]
["bitfinex","SOLUSD",1723612493743,0.8247433,145.66,145.58,53.5842]
["bitfinex","SOLUSD",1723612494042,0.8247433,145.66,145.56,31.82]
["bitfinex","SOLUSD",1723612494224,0.8247433,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723612495221,0.8247433,145.66,145.58,33.31859756]
["bitfinex","SOLUSD",1723612495421,0.8247433,145.66,145.58,98.31859756]
["bitfinex","SOLUSD",1723612495741,0.8247433,145.66,145.6,31.82]
["bitfinex","SOLUSD",1723612495938,0.8247433,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1723612496147,0.8247433,145.66,145.61,0.37647]
["bitfinex","SOLUSD",1723612496445,0.8247433,145.66,145.62,0.12549]
["bitfinex","SOLUSD",1723612496857,0.8247433,145.66,145.62,0.25098]
["bitfinex","SOLUSD",1723612497141,0.8247433,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1723612497522,0.8247433,145.66,145.62,0.12549]
["bitfinex","SOLUSD",1723612497730,0.8247433,145.66,145.64,31.82]
["bitfinex","SOLUSD",1723612498024,0.8247433,145.66,145.65,0.37647]
["bitfinex","SOLUSD",1723612498636,0.8247433,145.66,145.65,0.50196]
["bitfinex","SOLUSD",1723612498842,0.8247433,145.66,145.65,45.50196]
["bitfinex","SOLUSD",1723612499043,0.8247433,145.66,145.65,0.37647]
["bitfinex","SOLUSD",1723612499421,0.8247433,145.66,145.65,0.50196]
["bitfinex","SOLUSD",1723612499826,0.8247433,145.66,145.65,0.37647]
["bitfinex","SOLUSD",1723612500026,0.8247433,145.66,145.65,0.50196]
["bitfinex","SOLUSD",1723612500259,0.8247433,145.66,145.65,20.50196]
["bitfinex","SOLUSD",1723612500550,0.8247433,145.66,145.65,0.12549]
["bitfinex","SOLUSD",1723612500762,0.8247433,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1723612500922,0.8247433,145.66,145.63,20.25098]
["bitfinex","SOLUSD",1723612501363,0.8247433,145.66,145.63,20.0]
["bitfinex","SOLUSD",1723612501650,0.8247433,145.66,145.61,20.0]
["bitfinex","SOLUSD",1723612501837,0.8247433,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723612502036,0.8247433,145.66,145.58,6.603]
["bitfinex","SOLUSD",1723612502256,0.8247433,145.66,145.56,51.82]
["bitfinex","SOLUSD",1723612502466,0.8247433,145.66,145.56,31.82]
["bitfinex","SOLUSD",1723612502882,0.8247433,145.66,145.58,31.82]
["bitfinex","SOLUSD",1723612503046,0.8247433,145.66,145.62,31.82]
["bitfinex","SOLUSD",1723612503743,0.8247433,145.66,145.63,45.50196]
["bitfinex","SOLUSD",1723612503944,0.8247433,145.66,145.65,0.12549]
["bitfinex","SOLUSD",1723612504145,0.8247433,145.66,145.65,65.50196]
["bitfinex","SOLUSD",1723612504460,0.8247433,145.66,145.65,85.50196]
["bitfinex","SOLUSD",1723612504771,0.8247433,145.66,145.65,65.50196]
["bitfinex","SOLUSD",1723612505154,38.1442,145.77,145.65,86.87432924]
["bitfinex","SOLUSD",1723612505155,6.3242,145.77,145.65,86.87432924]
["bitfinex","SOLUSD",1723612505351,6.3242,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723612505568,6.3242,145.77,145.69,0.37647]
["bitfinex","SOLUSD",1723612505746,6.3242,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723612505948,6.3242,145.77,145.69,0.25098]
["bitfinex","SOLUSD",1723612506147,53.7388,145.8,145.7,0.25098]
["bitfinex","SOLUSD",1723612506148,15.0599,145.8,145.7,0.25098]
["bitfinex","SOLUSD",1723612506368,15.0599,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723612506679,7.0854433,145.81,145.72,20.25098]
["bitfinex","SOLUSD",1723612506842,7.0854433,145.81,145.73,0.25098]
["bitfinex","SOLUSD",1723612507048,7.0854433,145.81,145.73,20.25098]
["bitfinex","SOLUSD",1723612507247,7.0854433,145.81,145.7,6.5641]
["bitfinex","SOLUSD",1723612507248,6.8587,145.8,145.7,6.5641]
["bitfinex","SOLUSD",1723612507461,31.82,145.8,145.71,20.37647]
["bitfinex","SOLUSD",1723612507664,7.0854433,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723612507866,7.0854433,145.81,145.71,20.37647]
["bitfinex","SOLUSD",1723612507867,38.9054433,145.81,145.71,20.37647]
["bitfinex","SOLUSD",1723612508072,6.8589,145.8,145.71,20.37647]
["bitfinex","SOLUSD",1723612508343,31.82,145.77,145.65,38.3943]
["bitfinex","SOLUSD",1723612508560,31.82,145.77,145.65,6.5743]
["bitfinex","SOLUSD",1723612508761,31.82,145.75,145.65,6.5743]
["bitfinex","SOLUSD",1723612508958,31.82,145.75,145.61,20.0]
["bitfinex","SOLUSD",1723612508959,31.82,145.73,145.61,38.0898]
["bitfinex","SOLUSD",1723612509178,38.4377,145.73,145.61,38.0898]
["bitfinex","SOLUSD",1723612509975,6.8634,145.7,145.61,6.2698]
["bitfinex","SOLUSD",1723612510180,31.82,145.71,145.61,6.2698]
["bitfinex","SOLUSD",1723612510887,45.3,145.73,145.61,6.2698]
["bitfinex","SOLUSD",1723612511053,26.8628,145.72,145.61,6.2698]
["bitfinex","SOLUSD",1723612511255,20.0,145.72,145.62,65.25098]
["bitfinex","SOLUSD",1723612511481,20.0,145.72,145.63,0.25098]
["bitfinex","SOLUSD",1723612511663,20.0,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1723612511869,20.0,145.72,145.64,1.40958432]
["bitfinex","SOLUSD",1723612512062,26.8625,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1723612512285,31.82,145.71,145.61,6.2698]
["bitfinex","SOLUSD",1723612512485,31.82,145.71,145.6,15.5964]
["bitfinex","SOLUSD",1723612512851,6.8634,145.7,145.6,15.5964]
["bitfinex","SOLUSD",1723612513148,6.6177,145.73,145.63,31.82]
["bitfinex","SOLUSD",1723612513375,6.6177,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723612513587,38.4377,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723612513881,45.2997,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1723612514170,6.8639,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723612514476,6.8639,145.69,145.6,15.72189]
["bitfinex","SOLUSD",1723612514477,31.82,145.69,145.6,15.5964]
["bitfinex","SOLUSD",1723612514779,31.82,145.69,145.58,6.1928]
["bitfinex","SOLUSD",1723612515157,25.48928239,145.73,145.58,6.1928]
["bitfinex","SOLUSD",1723612515158,31.82,145.67,145.58,6.1928]
["bitfinex","SOLUSD",1723612515553,6.8658,145.65,145.56,16.291]
["bitfinex","SOLUSD",1723612515866,13.2511,145.65,145.56,16.291]
["bitfinex","SOLUSD",1723612516084,38.2053,145.65,145.54,6.0167]
["bitfinex","SOLUSD",1723612516391,6.3853,145.65,145.54,6.0167]
["bitfinex","SOLUSD",1723612516549,6.8667,145.63,145.54,6.0167]
["bitfinex","SOLUSD",1723612517068,38.6867,145.63,145.54,6.0167]
["bitfinex","SOLUSD",1723612517399,31.82,145.63,145.54,6.0167]
["bitfinex","SOLUSD",1723612517984,6.8662,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612518180,46.0653,145.65,145.54,6.0167]
["bitfinex","SOLUSD",1723612518381,20.0,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612518796,26.8663,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1723612518970,20.0,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612519166,26.8665,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612519394,26.8665,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1723612519699,26.8662,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1723612520074,20.0,145.64,145.55,0.25098]
["bitfinex","SOLUSD",1723612520278,20.0,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1723612520585,20.0,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612520586,39.68,145.63,145.54,6.0167]
["bitfinex","SOLUSD",1723612520786,20.0,145.64,145.55,0.25098]
["bitfinex","SOLUSD",1723612520981,20.0,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1723612521184,20.0,145.64,145.55,45.37647]
["bitfinex","SOLUSD",1723612521499,26.8662,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612521681,6.8667,145.63,145.54,6.0167]
["bitfinex","SOLUSD",1723612521886,20.0,145.64,145.55,0.25098]
["bitfinex","SOLUSD",1723612522704,20.0,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612523075,6.8667,145.63,145.54,6.0167]
["bitfinex","SOLUSD",1723612523273,6.8672,145.62,145.54,6.0167]
["bitfinex","SOLUSD",1723612523776,26.8662,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612524199,6.8667,145.63,145.54,6.0167]
["bitfinex","SOLUSD",1723612524602,6.8672,145.62,145.54,6.0167]
["bitfinex","SOLUSD",1723612524993,20.0,145.64,145.54,6.0167]
["bitfinex","SOLUSD",1723612524994,6.8667,145.63,145.54,6.0167]
["bitfinex","SOLUSD",1723612525502,6.8667,145.63,145.55,1.37310448]
["bitfinex","SOLUSD",1723612525808,20.0,145.64,145.55,1.37310448]
["bitfinex","SOLUSD",1723612526113,6.8653,145.66,145.55,1.37310448]
["bitfinex","SOLUSD",1723612526402,6.3481,145.69,145.57,20.12549]
["bitfinex","SOLUSD",1723612526601,23.0543,145.71,145.56,20.37647]
["bitfinex","SOLUSD",1723612526602,23.0541,145.71,145.6,6.0625]
["bitfinex","SOLUSD",1723612526809,16.1912,145.71,145.61,0.37647]
["bitfinex","SOLUSD",1723612527098,16.1912,145.71,145.6,6.0625]
["bitfinex","SOLUSD",1723612527099,39.68,145.7,145.6,6.0625]
["bitfinex","SOLUSD",1723612527504,6.8643,145.69,145.6,6.0625]
["bitfinex","SOLUSD",1723612527706,6.8646,145.68,145.6,6.0625]
["bitfinex","SOLUSD",1723612527878,39.68,145.7,145.6,6.0625]
["bitfinex","SOLUSD",1723612528078,6.8653,145.66,145.6,6.0625]
["bitfinex","SOLUSD",1723612528285,46.5448,145.68,145.6,6.0625]
["bitfinex","SOLUSD",1723612528487,46.5448,145.68,145.61,1.36558385]
["bitfinex","SOLUSD",1723612528683,39.68,145.7,145.61,1.36558385]
["bitfinex","SOLUSD",1723612528920,16.1912,145.71,145.62,0.12549]
["bitfinex","SOLUSD",1723612529093,6.3481,145.72,145.62,1.49101818]
["bitfinex","SOLUSD",1723612529403,20.0,145.71,145.63,0.12549]
["bitfinex","SOLUSD",1723612529605,6.8639,145.69,145.63,0.12549]
["bitfinex","SOLUSD",1723612529802,6.8639,145.69,145.6,6.0625]
["bitfinex","SOLUSD",1723612529803,20.0,145.71,145.6,6.0625]
["bitfinex","SOLUSD",1723612530004,39.68,145.7,145.6,6.0625]
["bitfinex","SOLUSD",1723612530207,20.0,145.69,145.6,6.0625]
["bitfinex","SOLUSD",1723612530715,20.0,145.69,145.61,1.3730993]
["bitfinex","SOLUSD",1723612531415,46.0281,145.72,145.61,1.3730993]
["bitfinex","SOLUSD",1723612531620,20.0,145.71,145.62,0.25098]
["bitfinex","SOLUSD",1723612531785,20.0,145.71,145.62,0.37647]
["bitfinex","SOLUSD",1723612532118,6.863,145.71,145.62,0.37647]
["bitfinex","SOLUSD",1723612532732,20.0,145.73,145.62,21.74933907]
["bitfinex","SOLUSD",1723612532931,16.2139,145.75,145.63,15.87319]
["bitfinex","SOLUSD",1723612533231,45.683,145.76,145.64,86.74907915]
["bitfinex","SOLUSD",1723612533435,15.2789,145.79,145.67,0.12549]
["bitfinex","SOLUSD",1723612533436,6.8601,145.77,145.67,0.12549]
["bitfinex","SOLUSD",1723612533605,39.68,145.78,145.67,0.12549]
["bitfinex","SOLUSD",1723612533803,39.68,145.8,145.67,65.50196]
["bitfinex","SOLUSD",1723612534039,6.8592,145.79,145.67,65.50196]
["bitfinex","SOLUSD",1723612534528,6.8592,145.79,145.69,0.12549]
["bitfinex","SOLUSD",1723612534738,46.5387,145.8,145.7,15.3403]
["bitfinex","SOLUSD",1723612535025,7.6829433,145.81,145.71,45.37647]
["bitfinex","SOLUSD",1723612535231,0.8247433,145.81,145.72,1.37197515]
["bitfinex","SOLUSD",1723612535439,0.8247433,145.81,145.73,0.25098]
["bitfinex","SOLUSD",1723612535732,0.8247433,145.81,145.74,6.106]
["bitfinex","SOLUSD",1723612535903,7.6833433,145.81,145.74,6.106]
["bitfinex","SOLUSD",1723612536734,6.8587,145.8,145.74,6.106]
["bitfinex","SOLUSD",1723612536908,6.8599,145.78,145.74,6.106]
["bitfinex","SOLUSD",1723612537106,6.8599,145.78,145.71,45.25098]
["bitfinex","SOLUSD",1723612537310,6.8592,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723612537509,6.8597,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723612537819,6.8597,145.78,145.7,21.6583]
["bitfinex","SOLUSD",1723612538143,41.39511274,145.8,145.7,21.6583]
["bitfinex","SOLUSD",1723612538144,38.539,145.8,145.71,1.37218693]
["bitfinex","SOLUSD",1723612538342,20.0,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723612538505,38.539,145.8,145.71,45.37647]
["bitfinex","SOLUSD",1723612538711,31.68,145.8,145.71,45.37647]
["bitfinex","SOLUSD",1723612539116,0.8247433,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723612539433,0.8247433,145.81,145.72,21.62273344]
["bitfinex","SOLUSD",1723612539628,0.8247433,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723612539927,0.8247433,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723612540130,0.8247433,145.81,145.75,0.25098]
["bitfinex","SOLUSD",1723612540627,0.8247433,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723612540835,6.8596,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723612541016,6.8596,145.78,145.7,21.6583]
["bitfinex","SOLUSD",1723612541217,31.68,145.8,145.71,1.37205206]
["bitfinex","SOLUSD",1723612541536,7.6831433,145.81,145.71,1.37205206]
["bitfinex","SOLUSD",1723612541712,7.6831433,145.81,145.7,21.6583]
["bitfinex","SOLUSD",1723612542127,7.6831433,145.81,145.71,0.12549]
["bitfinex","SOLUSD",1723612542128,6.8588,145.8,145.71,0.12549]
["bitfinex","SOLUSD",1723612542312,6.8588,145.8,145.71,0.37647]
["bitfinex","SOLUSD",1723612542517,6.8588,145.8,145.71,45.37647]
["bitfinex","SOLUSD",1723612542922,6.8588,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723612543606,0.8247433,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723612543829,0.8247433,145.81,145.74,97.05647]
["bitfinex","SOLUSD",1723612544037,0.8247433,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723612544225,0.8247433,145.81,145.74,19.30317607]
["bitfinex","SOLUSD",1723612544411,7.6831433,145.81,145.74,19.30317607]
["bitfinex","SOLUSD",1723612544821,6.8588,145.8,145.73,21.9946]
["bitfinex","SOLUSD",1723612545022,39.3630433,145.81,145.73,21.9946]
["bitfinex","SOLUSD",1723612545229,0.8247433,145.81,145.73,21.9946]
["bitfinex","SOLUSD",1723612545445,0.8247433,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723612545628,0.8247433,145.81,145.73,21.9946]
["bitfinex","SOLUSD",1723612546026,6.8588,145.8,145.73,21.9946]
["bitfinex","SOLUSD",1723612546336,32.5047433,145.81,145.73,21.9946]
["bitfinex","SOLUSD",1723612546716,32.5047433,145.81,145.74,1.37189853]
["bitfinex","SOLUSD",1723612547212,0.8247433,145.81,145.74,1.37189853]
["bitfinex","SOLUSD",1723612547420,7.6830433,145.81,145.73,21.9946]
["bitfinex","SOLUSD",1723612548350,0.8247433,145.81,145.74,1.37196889]
["bitfinex","SOLUSD",1723612548529,0.8247433,145.81,145.73,21.9946]
["bitfinex","SOLUSD",1723612548849,0.8247433,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723612549658,31.68,145.79,145.73,21.9946]
["bitfinex","SOLUSD",1723612549822,38.5392,145.79,145.73,21.9946]
["bitfinex","SOLUSD",1723612550347,31.68,145.79,145.73,21.9946]
["bitfinex","SOLUSD",1723612550521,38.5392,145.79,145.73,21.9946]
["bitfinex","SOLUSD",1723612550727,31.68,145.79,145.73,21.9946]
["bitfinex","SOLUSD",1723612551131,32.5047433,145.81,145.74,1.37199057]
["bitfinex","SOLUSD",1723612551446,0.8247433,145.81,145.74,1.37199057]
["bitfinex","SOLUSD",1723612551829,0.8247433,145.81,145.75,0.25098]
["bitfinex","SOLUSD",1723612552035,0.8247433,145.81,145.76,1.49700718]
["bitfinex","SOLUSD",1723612552229,0.8247433,145.81,145.77,1.62240309]
["bitfinex","SOLUSD",1723612552419,0.8247433,145.81,145.78,0.12549]
["bitfinex","SOLUSD",1723612552620,0.8247433,145.81,145.78,1.49695135]
["bitfinex","SOLUSD",1723612553348,0.8247433,145.81,145.79,16.0993]
["bitfinex","SOLUSD",1723612553655,0.8247433,145.81,145.8,1.37142324]
["bitfinex","SOLUSD",1723612553863,0.8247433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612554846,6.8587,145.8,145.74,16.0993]
["bitfinex","SOLUSD",1723612555065,7.6829433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612556057,0.8247433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612556634,6.8587,145.8,145.74,16.0993]
["bitfinex","SOLUSD",1723612556833,7.6830433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612557449,0.8247433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612558248,7.6830433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612559662,0.8247433,145.81,145.75,1.37190567]
["bitfinex","SOLUSD",1723612560834,0.8247433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612561036,7.6833433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612561251,0.8247433,145.81,145.74,16.0993]
["bitfinex","SOLUSD",1723612561838,39.58,145.8,145.74,16.0993]
["bitfinex","SOLUSD",1723612562149,6.8593,145.79,145.74,16.0993]
["bitfinex","SOLUSD",1723612562354,6.8593,145.79,145.68,20.0]
["bitfinex","SOLUSD",1723612562355,39.58,145.8,145.7,22.0618]
["bitfinex","SOLUSD",1723612562552,39.58,145.76,145.7,22.0618]
["bitfinex","SOLUSD",1723612562950,6.8611,145.75,145.66,22.665]
["bitfinex","SOLUSD",1723612563161,39.58,145.74,145.66,22.665]
["bitfinex","SOLUSD",1723612563649,46.4398,145.78,145.66,22.665]
["bitfinex","SOLUSD",1723612563852,46.4398,145.78,145.67,1.37233768]
["bitfinex","SOLUSD",1723612564087,46.4397,145.78,145.68,1.37232736]
["bitfinex","SOLUSD",1723612564371,6.8603,145.77,145.67,20.0]
["bitfinex","SOLUSD",1723612564549,6.8603,145.77,145.68,1.37239359]
["bitfinex","SOLUSD",1723612565066,6.8603,145.77,145.67,20.0]
["bitfinex","SOLUSD",1723612565248,39.58,145.78,145.67,20.0]
["bitfinex","SOLUSD",1723612565452,39.58,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1723612565453,46.4396,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1723612565665,6.8602,145.77,145.67,20.0]
["bitfinex","SOLUSD",1723612565879,6.8607,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723612566246,6.8601,145.77,145.68,0.37647]
["bitfinex","SOLUSD",1723612566562,39.58,145.78,145.69,1.37234441]
["bitfinex","SOLUSD",1723612566563,46.4396,145.78,145.69,1.37234441]
["bitfinex","SOLUSD",1723612566867,46.4396,145.78,145.68,45.37647]
["bitfinex","SOLUSD",1723612567168,39.58,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723612567351,46.4407,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723612567553,39.58,145.74,145.66,22.91598]
["bitfinex","SOLUSD",1723612567752,46.4406,145.76,145.67,1.37257121]
["bitfinex","SOLUSD",1723612567952,46.4406,145.76,145.68,1.37245617]
["bitfinex","SOLUSD",1723612568454,39.58,145.76,145.68,1.37245617]
["bitfinex","SOLUSD",1723612569050,39.58,145.76,145.66,22.91598]
["bitfinex","SOLUSD",1723612569253,39.58,145.76,145.66,22.665]
["bitfinex","SOLUSD",1723612569768,46.4407,145.76,145.67,46.4980718]
["bitfinex","SOLUSD",1723612569965,39.58,145.78,145.68,1.37242975]
["bitfinex","SOLUSD",1723612570166,39.58,145.78,145.69,0.12549]
["bitfinex","SOLUSD",1723612570472,39.58,145.78,145.69,45.12549]
["bitfinex","SOLUSD",1723612570879,46.4396,145.78,145.69,45.12549]
["bitfinex","SOLUSD",1723612571075,0.8247433,145.81,145.7,1.49770354]
["bitfinex","SOLUSD",1723612571076,39.58,145.8,145.7,1.49770354]
["bitfinex","SOLUSD",1723612571379,6.8597,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723612571760,6.8597,145.78,145.69,45.12549]
["bitfinex","SOLUSD",1723612571979,39.58,145.78,145.68,20.25098]
["bitfinex","SOLUSD",1723612572163,6.862,145.73,145.66,22.665]
["bitfinex","SOLUSD",1723612572355,39.58,145.74,145.66,22.665]
["bitfinex","SOLUSD",1723612572982,6.8634,145.7,145.66,16.499]
["bitfinex","SOLUSD",1723612573156,6.8629,145.71,145.66,16.499]
["bitfinex","SOLUSD",1723612573859,39.58,145.72,145.66,16.499]
["bitfinex","SOLUSD",1723612574057,46.4425,145.72,145.66,16.499]
["bitfinex","SOLUSD",1723612574679,39.58,145.72,145.66,16.499]
["bitfinex","SOLUSD",1723612574859,6.8634,145.7,145.63,15.1144]
["bitfinex","SOLUSD",1723612575377,6.8629,145.71,145.63,15.1144]
["bitfinex","SOLUSD",1723612576380,46.4445,145.68,145.63,15.1144]
["bitfinex","SOLUSD",1723612577056,1.71644169,145.67,145.63,15.1144]
["bitfinex","SOLUSD",1723612577262,46.4445,145.68,145.63,15.1144]
["bitfinex","SOLUSD",1723612577479,1.71645719,145.67,145.63,15.1144]
["bitfinex","SOLUSD",1723612578268,46.4445,145.68,145.63,15.1144]
["bitfinex","SOLUSD",1723612578563,39.58,145.74,145.63,15.1144]
["bitfinex","SOLUSD",1723612578564,39.58,145.7,145.63,15.1144]
["bitfinex","SOLUSD",1723612578877,6.864,145.69,145.63,15.1144]
["bitfinex","SOLUSD",1723612579282,6.8648,145.67,145.63,15.1144]
["bitfinex","SOLUSD",1723612579575,1.71637573,145.73,145.63,15.1144]
["bitfinex","SOLUSD",1723612579576,39.58,145.68,145.63,15.1144]
["bitfinex","SOLUSD",1723612580077,46.4434,145.7,145.63,16.48757018]
["bitfinex","SOLUSD",1723612580281,46.4428,145.72,145.63,16.48757018]
["bitfinex","SOLUSD",1723612580778,6.8631,145.71,145.63,15.1144]
["bitfinex","SOLUSD",1723612580955,6.8631,145.71,145.64,1.37291822]
["bitfinex","SOLUSD",1723612581159,6.8631,145.71,145.63,15.1144]
["bitfinex","SOLUSD",1723612581889,31.72,145.69,145.63,15.1144]
["bitfinex","SOLUSD",1723612582559,31.72,145.67,145.63,15.1144]
["bitfinex","SOLUSD",1723612582762,31.72,145.67,145.62,6.1994]
["bitfinex","SOLUSD",1723612582986,38.5858,145.65,145.59,15.3326]
["bitfinex","SOLUSD",1723612583193,38.5858,145.65,145.58,6.1764]
["bitfinex","SOLUSD",1723612583194,31.72,145.61,145.58,6.1764]
["bitfinex","SOLUSD",1723612583487,31.72,145.63,145.58,6.1764]
["bitfinex","SOLUSD",1723612583701,38.5867,145.63,145.58,6.1764]
["bitfinex","SOLUSD",1723612583862,6.8667,145.63,145.58,6.1764]
["bitfinex","SOLUSD",1723612584067,6.8667,145.63,145.56,15.3326]
["bitfinex","SOLUSD",1723612584269,6.8667,145.63,145.57,1.37376137]
["bitfinex","SOLUSD",1723612584694,39.68,145.64,145.57,1.37373529]
["bitfinex","SOLUSD",1723612584888,46.5466,145.64,145.57,1.37373529]
["bitfinex","SOLUSD",1723612585110,6.8672,145.62,145.56,15.3326]
["bitfinex","SOLUSD",1723612585301,39.68,145.64,145.57,1.37376186]
["bitfinex","SOLUSD",1723612585481,39.68,145.64,145.57,1.37366481]
["bitfinex","SOLUSD",1723612585804,46.5466,145.64,145.57,1.37366481]
["bitfinex","SOLUSD",1723612586005,6.8668,145.63,145.57,1.37366481]
["bitfinex","SOLUSD",1723612586382,0.12549,145.67,145.58,1.37369799]
["bitfinex","SOLUSD",1723612586599,39.68,145.66,145.58,1.37369799]
["bitfinex","SOLUSD",1723612586902,39.68,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1723612587088,46.5454,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1723612587492,6.8667,145.63,145.56,15.3326]
["bitfinex","SOLUSD",1723612587687,6.8672,145.62,145.56,15.3326]
["bitfinex","SOLUSD",1723612587889,39.68,145.64,145.56,15.3326]
["bitfinex","SOLUSD",1723612588088,39.68,145.64,145.57,1.37354098]
["bitfinex","SOLUSD",1723612588388,32.4567,145.69,145.56,15.3326]
["bitfinex","SOLUSD",1723612588389,39.68,145.66,145.56,15.3326]
["bitfinex","SOLUSD",1723612588794,6.8663,145.64,145.56,15.3326]
["bitfinex","SOLUSD",1723612589002,6.8661,145.65,145.56,15.3326]
["bitfinex","SOLUSD",1723612589196,39.68,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1723612589404,39.68,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1723612589793,46.5453,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1723612589998,39.68,145.64,145.56,15.3326]
["bitfinex","SOLUSD",1723612590403,6.8668,145.63,145.56,15.3326]
["bitfinex","SOLUSD",1723612590606,39.68,145.64,145.56,15.3326]
["bitfinex","SOLUSD",1723612590908,39.68,145.66,145.56,15.3326]
["bitfinex","SOLUSD",1723612591108,39.68,145.66,145.57,1.3733957]
["bitfinex","SOLUSD",1723612591285,39.68,145.64,145.58,1.37349127]
["bitfinex","SOLUSD",1723612591488,46.5463,145.64,145.58,1.37349127]
["bitfinex","SOLUSD",1723612591688,46.5463,145.64,145.56,15.3326]
["bitfinex","SOLUSD",1723612591896,46.5463,145.64,145.57,1.37361535]
["bitfinex","SOLUSD",1723612592099,46.5463,145.64,145.56,15.3326]
["bitfinex","SOLUSD",1723612592100,6.8668,145.63,145.56,15.3326]
["bitfinex","SOLUSD",1723612592286,6.8676,145.62,145.56,15.3326]
["bitfinex","SOLUSD",1723612593005,39.68,145.64,145.57,1.37376561]
["bitfinex","SOLUSD",1723612593202,39.80549,145.67,145.58,1.37357787]
["bitfinex","SOLUSD",1723612593408,6.8661,145.65,145.58,1.37357787]
["bitfinex","SOLUSD",1723612593593,39.68,145.67,145.58,1.37357787]
["bitfinex","SOLUSD",1723612594001,39.68,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1723612594186,6.8656,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1723612595006,6.8659,145.65,145.57,0.25098]
["bitfinex","SOLUSD",1723612595208,6.8666,145.64,145.56,15.3326]
["bitfinex","SOLUSD",1723612595397,39.68,145.64,145.56,15.3326]
["bitfinex","SOLUSD",1723612595592,39.68,145.62,145.56,15.3326]
["bitfinex","SOLUSD",1723612595793,46.5481,145.6,145.54,6.1764]
["bitfinex","SOLUSD",1723612596248,39.68,145.6,145.54,6.1764]
["bitfinex","SOLUSD",1723612596522,17.1668,145.63,145.52,15.3625]
["bitfinex","SOLUSD",1723612596523,46.5494,145.58,145.52,15.3625]
["bitfinex","SOLUSD",1723612597297,6.8701,145.56,145.52,15.3625]
["bitfinex","SOLUSD",1723612597500,6.8701,145.56,145.45,7.17432109]
["bitfinex","SOLUSD",1723612597501,39.68,145.56,145.45,15.3368]
["bitfinex","SOLUSD",1723612597907,39.68,145.56,145.46,1.37441128]
["bitfinex","SOLUSD",1723612598311,6.8718,145.53,145.45,15.3368]
["bitfinex","SOLUSD",1723612598913,6.8719,145.52,145.45,15.3368]
["bitfinex","SOLUSD",1723612599305,39.68,145.54,145.45,15.3368]
["bitfinex","SOLUSD",1723612599306,46.5512,145.54,145.45,15.3368]
["bitfinex","SOLUSD",1723612599501,46.5512,145.54,145.46,1.37455531]
["bitfinex","SOLUSD",1723612600322,46.551,145.54,145.45,15.3368]
["bitfinex","SOLUSD",1723612600524,6.8714,145.53,145.45,15.3368]
["bitfinex","SOLUSD",1723612601108,46.55,145.56,145.46,0.12549]
["bitfinex","SOLUSD",1723612601421,6.8711,145.54,145.46,0.37647]
["bitfinex","SOLUSD",1723612601620,6.8711,145.54,145.45,15.3368]
["bitfinex","SOLUSD",1723612602326,6.8705,145.55,145.46,45.37647]
["bitfinex","SOLUSD",1723612604723,6.8716,145.53,145.46,0.37647]
["bitfinex","SOLUSD",1723612604909,6.8732,145.5,145.45,15.3368]
["bitfinex","SOLUSD",1723612605116,8.59175767,145.49,145.45,15.3368]
["bitfinex","SOLUSD",1723612605528,8.59142139,145.5,145.45,15.3368]
["bitfinex","SOLUSD",1723612606047,6.8713,145.54,145.45,15.3368]
["bitfinex","SOLUSD",1723612606216,6.8717,145.53,145.45,15.3368]
["bitfinex","SOLUSD",1723612606620,6.871,145.54,145.46,1.37458295]
["bitfinex","SOLUSD",1723612606829,6.8716,145.53,145.45,15.3368]
["bitfinex","SOLUSD",1723612607315,6.872,145.52,145.45,15.3368]
["bitfinex","SOLUSD",1723612607538,31.8,145.55,145.45,15.3368]
["bitfinex","SOLUSD",1723612607539,31.8,145.51,145.45,15.3368]
["bitfinex","SOLUSD",1723612607943,0.12549,145.55,145.45,15.3368]
["bitfinex","SOLUSD",1723612607944,6.8719,145.52,145.45,15.3368]
["bitfinex","SOLUSD",1723612608148,33.51841946,145.51,145.44,6.2652]
["bitfinex","SOLUSD",1723612609353,6.8737,145.48,145.44,6.2652]
["bitfinex","SOLUSD",1723612610043,31.8,145.49,145.43,10.0]
["bitfinex","SOLUSD",1723612610852,38.6733,145.49,145.43,10.0]
["bitfinex","SOLUSD",1723612611569,31.8,145.47,145.43,10.0]
["bitfinex","SOLUSD",1723612611729,31.8,145.49,145.43,10.0]
["bitfinex","SOLUSD",1723612612161,38.6734,145.49,145.43,10.0]
["bitfinex","SOLUSD",1723612612455,6.8738,145.48,145.43,10.0]
["bitfinex","SOLUSD",1723612612956,38.6733,145.49,145.43,10.0]
["bitfinex","SOLUSD",1723612613164,6.8744,145.47,145.43,10.0]
["bitfinex","SOLUSD",1723612613935,8.59372442,145.46,145.43,10.0]
["bitfinex","SOLUSD",1723612614163,1.71906755,145.45,145.43,10.0]
["bitfinex","SOLUSD",1723612614465,38.6743,145.47,145.43,10.0]
["bitfinex","SOLUSD",1723612615174,6.8747,145.46,145.43,10.0]
["bitfinex","SOLUSD",1723612615372,1.71904727,145.45,145.43,10.0]
["bitfinex","SOLUSD",1723612615556,8.59424561,145.45,145.43,10.0]
["bitfinex","SOLUSD",1723612615867,6.8752,145.45,145.43,10.0]
["bitfinex","SOLUSD",1723612616042,6.8751,145.46,145.43,10.0]
["bitfinex","SOLUSD",1723612616245,1.71912299,145.45,145.43,10.0]
["bitfinex","SOLUSD",1723612616467,31.8,145.45,145.43,10.0]
["bitfinex","SOLUSD",1723612616768,6.8756,145.44,145.43,10.0]
["bitfinex","SOLUSD",1723612616966,28.3885,145.44,145.43,10.0]
["bitfinex","SOLUSD",1723612617136,6.8772,145.41,145.33,6.2829]
["bitfinex","SOLUSD",1723612617332,38.6772,145.41,145.33,6.2829]
["bitfinex","SOLUSD",1723612617537,38.6771,145.41,145.33,6.2829]
["bitfinex","SOLUSD",1723612617751,31.8,145.43,145.33,6.2829]
["bitfinex","SOLUSD",1723612617936,31.8,145.45,145.33,6.2829]
["bitfinex","SOLUSD",1723612618134,20.0,145.44,145.33,6.2829]
["bitfinex","SOLUSD",1723612618452,6.8763,145.43,145.33,6.2829]
["bitfinex","SOLUSD",1723612618664,26.8757,145.44,145.33,6.2829]
["bitfinex","SOLUSD",1723612618836,26.8757,145.44,145.34,0.12549]
["bitfinex","SOLUSD",1723612619240,26.8757,145.44,145.34,0.25098]
["bitfinex","SOLUSD",1723612619441,31.8,145.45,145.35,16.0819]
["bitfinex","SOLUSD",1723612619647,22.0957,145.48,145.36,0.25098]
["bitfinex","SOLUSD",1723612619648,16.0267,145.48,145.36,0.25098]
["bitfinex","SOLUSD",1723612619857,96.8,145.47,145.36,0.25098]
["bitfinex","SOLUSD",1723612620059,6.8766,145.42,145.35,16.0819]
["bitfinex","SOLUSD",1723612620373,38.6762,145.43,145.35,16.0819]
["bitfinex","SOLUSD",1723612620543,8.59621552,145.42,145.35,16.0819]
["bitfinex","SOLUSD",1723612620738,6.8766,145.42,145.35,16.0819]
["bitfinex","SOLUSD",1723612621058,1.71957352,145.41,145.35,16.0819]
["bitfinex","SOLUSD",1723612621263,6.8756,145.44,145.36,6.27538]
["bitfinex","SOLUSD",1723612621463,6.8756,145.44,145.36,6.0244]
["bitfinex","SOLUSD",1723612622059,31.8,145.42,145.36,6.0244]
["bitfinex","SOLUSD",1723612622249,38.6766,145.42,145.36,6.0244]
["bitfinex","SOLUSD",1723612622568,6.8775,145.4,145.35,16.0819]
["bitfinex","SOLUSD",1723612622970,31.8,145.4,145.35,16.0819]
["bitfinex","SOLUSD",1723612623172,6.8786,145.38,145.35,16.0819]
["bitfinex","SOLUSD",1723612623353,6.8781,145.39,145.35,16.0819]
["bitfinex","SOLUSD",1723612623555,38.6776,145.4,145.35,16.0819]
["bitfinex","SOLUSD",1723612623958,6.878,145.39,145.35,16.0819]
["bitfinex","SOLUSD",1723612624165,38.6776,145.4,145.35,16.0819]
["bitfinex","SOLUSD",1723612624953,6.878,145.39,145.35,16.0819]
["bitfinex","SOLUSD",1723612625468,6.878,145.39,145.33,6.3156]
["bitfinex","SOLUSD",1723612625669,33.52012099,145.38,145.31,15.6016]
["bitfinex","SOLUSD",1723612625872,31.8,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612626065,6.8803,145.35,145.31,15.6016]
["bitfinex","SOLUSD",1723612626286,6.8808,145.34,145.31,15.6016]
["bitfinex","SOLUSD",1723612626573,31.8,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612626876,6.8799,145.35,145.31,15.6016]
["bitfinex","SOLUSD",1723612627862,38.6795,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612628173,31.8,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612628665,38.6794,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612628865,31.8,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612629068,38.6795,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612629370,6.88,145.35,145.31,15.6016]
["bitfinex","SOLUSD",1723612629758,31.8,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612629959,38.6796,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612630166,6.8799,145.35,145.31,15.6016]
["bitfinex","SOLUSD",1723612630763,38.6795,145.36,145.31,15.6016]
["bitfinex","SOLUSD",1723612631175,31.8,145.4,145.32,1.37624209]
["bitfinex","SOLUSD",1723612631473,6.8786,145.38,145.31,15.6016]
["bitfinex","SOLUSD",1723612632153,38.6776,145.4,145.32,1.37603881]
["bitfinex","SOLUSD",1723612632353,20.0,145.39,145.33,1.37596906]
["bitfinex","SOLUSD",1723612632575,20.0,145.39,145.31,15.6016]
["bitfinex","SOLUSD",1723612632779,26.8784,145.39,145.31,15.6016]
["bitfinex","SOLUSD",1723612632988,20.0,145.39,145.31,15.6016]
["bitfinex","SOLUSD",1723612633305,26.878,145.39,145.32,0.25098]
["bitfinex","SOLUSD",1723612633578,26.878,145.39,145.31,15.6016]
["bitfinex","SOLUSD",1723612633810,6.8785,145.38,145.31,15.6016]
["bitfinex","SOLUSD",1723612633966,20.0,145.39,145.31,15.6016]
["bitfinex","SOLUSD",1723612634153,20.0,145.39,145.32,1.62618174]
["bitfinex","SOLUSD",1723612634357,26.8784,145.39,145.32,0.25098]
["bitfinex","SOLUSD",1723612634561,31.8,145.42,145.32,0.25098]
["bitfinex","SOLUSD",1723612634795,26.8771,145.41,145.32,0.25098]
["bitfinex","SOLUSD",1723612634952,26.8771,145.41,145.33,6.4942]
["bitfinex","SOLUSD",1723612635271,6.8775,145.4,145.33,6.4942]
["bitfinex","SOLUSD",1723612635659,26.8771,145.41,145.33,6.4942]
["bitfinex","SOLUSD",1723612635882,20.0,145.41,145.34,1.31372473]
["bitfinex","SOLUSD",1723612636084,31.8,145.46,145.36,15.3762]
["bitfinex","SOLUSD",1723612636256,38.6751,145.46,145.38,6.5986]
["bitfinex","SOLUSD",1723612636466,38.6738,145.48,145.38,6.5986]
["bitfinex","SOLUSD",1723612636787,6.8743,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1723612636963,31.8,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1723612636964,6.8748,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723612637169,6.8743,145.47,145.39,0.25098]
["bitfinex","SOLUSD",1723612637397,6.8733,145.49,145.41,16.1851]
["bitfinex","SOLUSD",1723612637627,6.8733,145.49,145.42,1.37459934]
["bitfinex","SOLUSD",1723612637795,38.6728,145.5,145.43,1.37468852]
["bitfinex","SOLUSD",1723612637995,6.8734,145.49,145.41,16.1851]
["bitfinex","SOLUSD",1723612638692,31.8,145.5,145.42,1.3750393]
["bitfinex","SOLUSD",1723612639006,6.8729,145.5,145.43,1.37490792]
["bitfinex","SOLUSD",1723612639385,6.8733,145.49,145.41,16.43608]
["bitfinex","SOLUSD",1723612639608,6.8733,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723612639810,6.8728,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723612640003,20.0,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723612640200,34.3519,145.56,145.42,0.25098]
["bitfinex","SOLUSD",1723612640201,31.8,145.54,145.44,6.1404]
["bitfinex","SOLUSD",1723612640504,38.6714,145.54,145.45,18.05495866]
["bitfinex","SOLUSD",1723612640707,38.6714,145.54,145.45,16.68078]
["bitfinex","SOLUSD",1723612640708,6.8714,145.54,145.45,16.68078]
["bitfinex","SOLUSD",1723612640890,31.8,145.54,145.45,16.68078]
["bitfinex","SOLUSD",1723612641789,6.8719,145.52,145.45,16.68078]
["bitfinex","SOLUSD",1723612643006,31.8,145.52,145.45,16.4298]
["bitfinex","SOLUSD",1723612643236,6.8737,145.49,145.45,16.4298]
["bitfinex","SOLUSD",1723612643884,31.8,145.48,145.45,16.4298]
["bitfinex","SOLUSD",1723612644089,6.8743,145.47,145.45,16.4298]
["bitfinex","SOLUSD",1723612644396,6.8743,145.47,145.44,6.1404]
["bitfinex","SOLUSD",1723612645718,6.8743,145.47,145.33,16.0286]
["bitfinex","SOLUSD",1723612645719,0.12549,145.45,145.33,16.0286]
["bitfinex","SOLUSD",1723612645890,6.8757,145.44,145.33,16.0286]
["bitfinex","SOLUSD",1723612646094,46.6652,145.45,145.34,1.37543761]
["bitfinex","SOLUSD",1723612646297,6.8758,145.44,145.33,16.0286]
["bitfinex","SOLUSD",1723612646600,39.79,145.45,145.33,16.0286]
["bitfinex","SOLUSD",1723612646995,45.0,145.44,145.33,16.0286]
["bitfinex","SOLUSD",1723612647191,45.0,145.44,145.34,20.0]
["bitfinex","SOLUSD",1723612647407,6.8771,145.41,145.34,20.0]
["bitfinex","SOLUSD",1723612647608,39.79,145.43,145.33,16.0286]
["bitfinex","SOLUSD",1723612647807,20.0,145.42,145.33,16.0286]
["bitfinex","SOLUSD",1723612648408,26.8761,145.43,145.33,16.0286]
["bitfinex","SOLUSD",1723612648591,20.0,145.43,145.33,16.0286]
["bitfinex","SOLUSD",1723612649021,20.0,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1723612649318,26.8757,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1723612649735,20.0,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1723612650018,6.8763,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1723612650216,20.0,145.44,145.35,0.12549]
["bitfinex","SOLUSD",1723612650430,26.8761,145.44,145.36,21.6663]
["bitfinex","SOLUSD",1723612650734,6.8764,145.43,145.36,21.6663]
["bitfinex","SOLUSD",1723612651302,20.0,145.44,145.37,1.37550573]
["bitfinex","SOLUSD",1723612651506,20.0,145.44,145.36,21.91728]
["bitfinex","SOLUSD",1723612651732,26.8757,145.44,145.37,0.25098]
["bitfinex","SOLUSD",1723612652100,6.8764,145.43,145.37,0.25098]
["bitfinex","SOLUSD",1723612652333,6.8764,145.43,145.37,0.12549]
["bitfinex","SOLUSD",1723612652506,6.8764,145.43,145.36,21.6663]
["bitfinex","SOLUSD",1723612652703,6.8767,145.42,145.36,21.6663]
["bitfinex","SOLUSD",1723612653436,6.8762,145.43,145.36,21.6663]
["bitfinex","SOLUSD",1723612654301,20.0,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1723612654507,20.0,145.44,145.37,0.25098]
["bitfinex","SOLUSD",1723612655623,20.0,145.44,145.37,1.62210405]
["bitfinex","SOLUSD",1723612655816,17.1856,145.48,145.38,0.12549]
["bitfinex","SOLUSD",1723612655817,6.8747,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1723612656223,20.0,145.46,145.38,0.37647]
["bitfinex","SOLUSD",1723612656410,20.0,145.46,145.39,1.49642543]
["bitfinex","SOLUSD",1723612656610,20.0,145.46,145.4,1.37084114]
["bitfinex","SOLUSD",1723612656807,6.8752,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1723612657022,26.8746,145.47,145.39,0.37647]
["bitfinex","SOLUSD",1723612657624,26.8746,145.47,145.4,16.6505]
["bitfinex","SOLUSD",1723612657824,26.8746,145.47,145.41,1.37517226]
["bitfinex","SOLUSD",1723612658327,6.8748,145.46,145.4,16.6505]
["bitfinex","SOLUSD",1723612658933,26.8743,145.47,145.41,1.37517426]
["bitfinex","SOLUSD",1723612659128,26.8743,145.47,145.4,16.6505]
["bitfinex","SOLUSD",1723612660336,6.8749,145.46,145.4,16.6505]
["bitfinex","SOLUSD",1723612661935,20.0,145.47,145.41,6.67276]
["bitfinex","SOLUSD",1723612662308,26.8744,145.47,145.41,6.54727]
["bitfinex","SOLUSD",1723612662510,26.8744,145.47,145.41,6.1708]
["bitfinex","SOLUSD",1723612662735,6.875,145.46,145.41,6.1708]
["bitfinex","SOLUSD",1723612663117,26.8742,145.47,145.41,6.1708]
["bitfinex","SOLUSD",1723612663522,6.8747,145.46,145.41,6.1708]
["bitfinex","SOLUSD",1723612664112,6.8752,145.45,145.41,6.1708]
["bitfinex","SOLUSD",1723612664309,20.0,145.47,145.41,6.1708]
["bitfinex","SOLUSD",1723612664831,6.8752,145.45,145.41,6.1708]
["bitfinex","SOLUSD",1723612665032,6.8757,145.44,145.41,6.1708]
["bitfinex","SOLUSD",1723612665611,6.8752,145.45,145.41,6.1708]
["bitfinex","SOLUSD",1723612666240,6.8747,145.46,145.41,6.1708]
["bitfinex","SOLUSD",1723612666512,6.8752,145.45,145.41,6.1708]
["bitfinex","SOLUSD",1723612666727,6.8747,145.46,145.41,6.1708]
["bitfinex","SOLUSD",1723612666930,6.8747,145.46,145.41,7.54486512]
["bitfinex","SOLUSD",1723612667526,6.8747,145.46,145.41,6.1708]
["bitfinex","SOLUSD",1723612669229,20.0,145.47,145.41,6.1708]
["bitfinex","SOLUSD",1723612670040,6.8752,145.45,145.41,6.1708]
["bitfinex","SOLUSD",1723612670334,6.8747,145.46,145.41,6.1708]
["bitfinex","SOLUSD",1723612672042,6.8752,145.45,145.41,6.1708]
["bitfinex","SOLUSD",1723612673120,20.0,145.47,145.4,16.6505]
["bitfinex","SOLUSD",1723612673121,33.53916914,145.46,145.4,16.6505]
["bitfinex","SOLUSD",1723612673324,6.8761,145.43,145.4,16.6505]
["bitfinex","SOLUSD",1723612674033,6.8757,145.44,145.4,16.6505]
["bitfinex","SOLUSD",1723612676925,31.82,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723612677132,6.8737,145.49,145.41,0.50196]
["bitfinex","SOLUSD",1723612677343,31.82,145.5,145.41,0.37647]
["bitfinex","SOLUSD",1723612677644,6.8746,145.47,145.41,0.25098]
["bitfinex","SOLUSD",1723612678136,6.8748,145.46,145.4,16.6505]
["bitfinex","SOLUSD",1723612678518,6.8743,145.47,145.4,16.6505]
["bitfinex","SOLUSD",1723612678720,6.8743,145.47,145.41,0.12549]
["bitfinex","SOLUSD",1723612678920,6.8739,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723612679227,38.6932,145.5,145.41,0.25098]
["bitfinex","SOLUSD",1723612679627,20.0,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1723612680042,26.8734,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1723612680256,6.8738,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723612680428,26.8734,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1723612680840,26.8734,145.49,145.42,6.2719]
["bitfinex","SOLUSD",1723612681337,20.0,145.49,145.42,6.2719]
["bitfinex","SOLUSD",1723612681553,6.8724,145.51,145.43,0.50196]
["bitfinex","SOLUSD",1723612681728,6.8724,145.51,145.43,45.50196]
["bitfinex","SOLUSD",1723612682686,6.8719,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1723612682885,48.9952,145.56,145.45,0.50196]
["bitfinex","SOLUSD",1723612682886,6.8714,145.54,145.45,0.50196]
["bitfinex","SOLUSD",1723612683063,6.8705,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723612683260,6.87,145.56,145.48,1.3743062]
["bitfinex","SOLUSD",1723612683456,6.87,145.56,145.49,1.62524142]
["bitfinex","SOLUSD",1723612683677,6.8696,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723612683964,6.87,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1723612684283,1.7177569,145.55,145.47,16.2552]
["bitfinex","SOLUSD",1723612684589,6.8705,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723612684780,6.8701,145.56,145.48,0.50196]
["bitfinex","SOLUSD",1723612685979,6.8696,145.57,145.49,6.4328]
["bitfinex","SOLUSD",1723612686176,6.8696,145.57,145.51,15.0494]
["bitfinex","SOLUSD",1723612686964,6.8701,145.56,145.51,15.0494]
["bitfinex","SOLUSD",1723612687365,6.8695,145.57,145.51,15.0494]
["bitfinex","SOLUSD",1723612688863,31.82,145.6,145.51,15.0494]
["bitfinex","SOLUSD",1723612689067,6.87,145.56,145.51,15.0494]
["bitfinex","SOLUSD",1723612690790,6.8696,145.57,145.51,15.0494]
["bitfinex","SOLUSD",1723612690992,6.869,145.58,145.52,0.87959891]
["bitfinex","SOLUSD",1723612691186,6.869,145.58,145.51,15.0494]
["bitfinex","SOLUSD",1723612691486,6.8719,145.52,145.51,15.0494]
["bitfinex","SOLUSD",1723612691686,6.8714,145.53,145.51,15.0494]
["bitfinex","SOLUSD",1723612692192,6.871,145.54,145.51,15.0494]
["bitfinex","SOLUSD",1723612692392,6.8715,145.53,145.51,15.0494]
["bitfinex","SOLUSD",1723612692606,6.8719,145.52,145.51,15.0494]
["bitfinex","SOLUSD",1723612694069,31.82,145.54,145.47,15.7596]
["bitfinex","SOLUSD",1723612694267,6.8734,145.49,145.47,15.7596]
["bitfinex","SOLUSD",1723612694691,6.8737,145.48,145.47,15.7596]
["bitfinex","SOLUSD",1723612694880,31.82,145.5,145.45,6.6269]
["bitfinex","SOLUSD",1723612695085,20.0,145.49,145.45,6.6269]
["bitfinex","SOLUSD",1723612695592,6.8738,145.48,145.45,6.6269]
["bitfinex","SOLUSD",1723612696982,20.0,145.49,145.45,6.6269]
["bitfinex","SOLUSD",1723612697390,20.0,145.51,145.45,6.6269]
["bitfinex","SOLUSD",1723612698481,6.8738,145.48,145.45,6.6269]
["bitfinex","SOLUSD",1723612699892,31.94549,145.5,145.45,6.6269]
["bitfinex","SOLUSD",1723612700091,20.0,145.49,145.45,6.6269]
["bitfinex","SOLUSD",1723612700281,20.0,145.49,145.44,15.3783]
["bitfinex","SOLUSD",1723612700703,20.12549,145.51,145.44,15.3783]
["bitfinex","SOLUSD",1723612701196,1.84425902,145.5,145.44,15.3783]
["bitfinex","SOLUSD",1723612701372,45.12549,145.5,145.44,15.3783]
["bitfinex","SOLUSD",1723612701576,6.8741,145.48,145.44,15.3783]
["bitfinex","SOLUSD",1723612701771,6.8743,145.47,145.44,15.3783]
["bitfinex","SOLUSD",1723612702283,6.875,145.46,145.44,15.3783]
["bitfinex","SOLUSD",1723612702984,6.8742,145.47,145.44,15.3783]
["bitfinex","SOLUSD",1723612703307,6.8747,145.46,145.44,15.3783]
["bitfinex","SOLUSD",1723612704302,6.8742,145.47,145.44,15.3783]
["bitfinex","SOLUSD",1723612706288,6.8749,145.46,145.44,15.3783]
["bitfinex","SOLUSD",1723612707085,6.8743,145.47,145.44,15.3783]
["bitfinex","SOLUSD",1723612707515,31.94549,145.49,145.42,6.54]
["bitfinex","SOLUSD",1723612707716,6.8752,145.45,145.42,6.54]
["bitfinex","SOLUSD",1723612708386,6.8752,145.45,145.4,15.744]
["bitfinex","SOLUSD",1723612708785,65.0,145.48,145.4,15.744]
["bitfinex","SOLUSD",1723612709012,6.8746,145.47,145.4,15.744]
["bitfinex","SOLUSD",1723612709209,26.8748,145.46,145.4,15.744]
["bitfinex","SOLUSD",1723612709916,6.8759,145.44,145.4,15.744]
["bitfinex","SOLUSD",1723612710414,6.8753,145.45,145.4,15.744]
["bitfinex","SOLUSD",1723612712191,45.0,145.48,145.4,15.744]
["bitfinex","SOLUSD",1723612712192,22.4479,145.53,145.4,15.744]
["bitfinex","SOLUSD",1723612712393,6.872,145.52,145.41,0.50196]
["bitfinex","SOLUSD",1723612712599,6.872,145.52,145.42,22.4596]
["bitfinex","SOLUSD",1723612712904,6.872,145.52,145.43,1.12985644]
["bitfinex","SOLUSD",1723612713214,38.6914,145.53,145.43,1.12985644]
["bitfinex","SOLUSD",1723612713434,6.8708,145.55,145.47,6.3964]
["bitfinex","SOLUSD",1723612713727,6.8708,145.55,145.48,0.88123457]
["bitfinex","SOLUSD",1723612713894,6.8708,145.55,145.47,6.3964]
["bitfinex","SOLUSD",1723612714093,38.6899,145.57,145.48,0.88081061]
["bitfinex","SOLUSD",1723612714319,31.82,145.57,145.48,0.88081061]
["bitfinex","SOLUSD",1723612714498,31.82,145.57,145.47,6.3964]
["bitfinex","SOLUSD",1723612714813,6.8723,145.52,145.47,6.3964]
["bitfinex","SOLUSD",1723612715793,6.8714,145.53,145.47,6.3964]
["bitfinex","SOLUSD",1723612715994,20.0,145.52,145.47,6.3964]
["bitfinex","SOLUSD",1723612716691,26.8719,145.52,145.47,6.3964]
["bitfinex","SOLUSD",1723612717914,1.71835865,145.51,145.47,6.3964]
["bitfinex","SOLUSD",1723612718120,6.8732,145.5,145.47,6.3964]
["bitfinex","SOLUSD",1723612718318,26.8723,145.52,145.47,6.3964]
["bitfinex","SOLUSD",1723612719315,20.0,145.52,145.47,6.3964]
["bitfinex","SOLUSD",1723612719495,6.8705,145.55,145.47,6.3964]
["bitfinex","SOLUSD",1723612719691,6.87,145.56,145.48,1.37030559]
["bitfinex","SOLUSD",1723612719904,6.8705,145.55,145.49,1.37189861]
["bitfinex","SOLUSD",1723612720315,6.8705,145.55,145.47,6.3964]
["bitfinex","SOLUSD",1723612720511,31.82,145.57,145.47,6.3964]
["bitfinex","SOLUSD",1723612720512,6.871,145.54,145.47,6.3964]
["bitfinex","SOLUSD",1723612720712,6.8714,145.53,145.47,6.3964]
["bitfinex","SOLUSD",1723612721115,6.871,145.54,145.47,6.3964]
["bitfinex","SOLUSD",1723612721412,20.0,145.53,145.48,1.37453638]
["bitfinex","SOLUSD",1723612722006,16.0703,145.61,145.49,16.618]
["bitfinex","SOLUSD",1723612722206,6.8694,145.58,145.49,16.618]
["bitfinex","SOLUSD",1723612722399,20.0,145.6,145.49,16.618]
["bitfinex","SOLUSD",1723612722400,26.8695,145.57,145.49,16.618]
["bitfinex","SOLUSD",1723612722815,26.8695,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1723612722816,6.8695,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1723612723009,20.0,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1723612724502,20.0,145.56,145.5,1.62517878]
["bitfinex","SOLUSD",1723612725619,6.8685,145.6,145.51,6.2247]
["bitfinex","SOLUSD",1723612725826,31.82,145.61,145.52,1.37405582]
["bitfinex","SOLUSD",1723612726027,45.0,145.6,145.52,1.37405582]
["bitfinex","SOLUSD",1723612726824,6.8686,145.59,145.52,1.37405582]
["bitfinex","SOLUSD",1723612727025,20.0,145.58,145.53,15.8374]
["bitfinex","SOLUSD",1723612727321,31.82,145.64,145.54,1.49948013]
["bitfinex","SOLUSD",1723612727504,31.82,145.64,145.55,1.37375924]
["bitfinex","SOLUSD",1723612727704,31.82,145.64,145.56,6.4099]
["bitfinex","SOLUSD",1723612727911,31.82,145.64,145.57,1.37371661]
["bitfinex","SOLUSD",1723612728204,6.8676,145.62,145.57,1.37371661]
["bitfinex","SOLUSD",1723612728527,6.8676,145.62,145.57,1.37355576]
["bitfinex","SOLUSD",1723612728724,20.0,145.61,145.57,1.37355576]
["bitfinex","SOLUSD",1723612729527,20.0,145.61,145.58,16.2447]
["bitfinex","SOLUSD",1723612730036,31.82,145.67,145.59,1.37364743]
["bitfinex","SOLUSD",1723612730524,31.82,145.67,145.58,17.61823834]
["bitfinex","SOLUSD",1723612730729,31.82,145.65,145.58,16.2447]
["bitfinex","SOLUSD",1723612731353,31.82,145.61,145.56,6.4099]
["bitfinex","SOLUSD",1723612731632,6.8695,145.57,145.54,16.6128]
["bitfinex","SOLUSD",1723612731828,6.8691,145.58,145.54,16.6128]
["bitfinex","SOLUSD",1723612733238,6.8704,145.55,145.54,16.6128]
["bitfinex","SOLUSD",1723612733406,6.8711,145.54,145.5,23.1179]
["bitfinex","SOLUSD",1723612733610,38.6896,145.57,145.5,23.1179]
["bitfinex","SOLUSD",1723612733810,20.0,145.56,145.5,23.1179]
["bitfinex","SOLUSD",1723612734842,6.8705,145.55,145.5,23.1179]
["bitfinex","SOLUSD",1723612735142,6.8709,145.54,145.5,23.1179]
["bitfinex","SOLUSD",1723612735723,20.0,145.56,145.5,23.1179]
["bitfinex","SOLUSD",1723612736045,31.82,145.55,145.5,23.1179]
["bitfinex","SOLUSD",1723612736250,20.0,145.56,145.5,23.1179]
["bitfinex","SOLUSD",1723612737251,6.871,145.54,145.5,23.1179]
["bitfinex","SOLUSD",1723612737459,31.82,145.55,145.5,23.1179]
["bitfinex","SOLUSD",1723612737747,20.0,145.54,145.5,23.1179]
["bitfinex","SOLUSD",1723612738059,6.872,145.52,145.5,23.1179]
["bitfinex","SOLUSD",1723612738362,20.0,145.54,145.5,23.1179]
["bitfinex","SOLUSD",1723612738363,26.871,145.54,145.5,23.1179]
["bitfinex","SOLUSD",1723612738723,20.0,145.54,145.5,23.1179]
["bitfinex","SOLUSD",1723612740363,20.0,145.55,145.5,23.1179]
["bitfinex","SOLUSD",1723612740567,6.8705,145.55,145.5,23.1179]
["bitfinex","SOLUSD",1723612740726,20.0,145.54,145.5,23.1179]
["bitfinex","SOLUSD",1723612740926,8.58984535,145.53,145.5,23.1179]
["bitfinex","SOLUSD",1723612741154,20.0,145.54,145.5,16.4654]
["bitfinex","SOLUSD",1723612741357,6.8723,145.51,145.47,16.3002]
["bitfinex","SOLUSD",1723612742245,20.0,145.54,145.47,16.3002]
["bitfinex","SOLUSD",1723612742451,26.871,145.54,145.47,16.3002]
["bitfinex","SOLUSD",1723612743030,6.8714,145.53,145.47,16.3002]
["bitfinex","SOLUSD",1723612743233,20.0,145.52,145.47,16.3002]
["bitfinex","SOLUSD",1723612743432,26.872,145.52,145.47,16.3002]
["bitfinex","SOLUSD",1723612744229,20.0,145.52,145.47,16.3002]
["bitfinex","SOLUSD",1723612745267,20.0,145.53,145.47,16.3002]
["bitfinex","SOLUSD",1723612745471,26.8716,145.53,145.47,16.3002]
["bitfinex","SOLUSD",1723612745648,20.0,145.53,145.47,16.3002]
["bitfinex","SOLUSD",1723612747472,26.8714,145.53,145.47,16.3002]
["bitfinex","SOLUSD",1723612750069,20.0,145.53,145.47,16.3002]
["bitfinex","SOLUSD",1723612750266,20.0,145.56,145.47,16.3002]
["bitfinex","SOLUSD",1723612750573,65.0,145.56,145.47,16.3002]
["bitfinex","SOLUSD",1723612751146,6.8705,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723612751342,6.8705,145.55,145.48,0.50196]
["bitfinex","SOLUSD",1723612751644,6.8705,145.55,145.48,0.25098]
["bitfinex","SOLUSD",1723612751861,38.6899,145.57,145.48,0.25098]
["bitfinex","SOLUSD",1723612752057,6.8691,145.58,145.49,0.25098]
["bitfinex","SOLUSD",1723612752374,6.8691,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723612752751,6.8686,145.59,145.52,15.8091]
["bitfinex","SOLUSD",1723612753076,6.8691,145.58,145.52,15.8091]
["bitfinex","SOLUSD",1723612753265,6.8686,145.59,145.52,15.8091]
["bitfinex","SOLUSD",1723612753572,6.8681,145.6,145.52,15.8091]
["bitfinex","SOLUSD",1723612753746,6.8681,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1723612754783,6.8675,145.62,145.53,0.25098]
["bitfinex","SOLUSD",1723612754944,6.8677,145.61,145.53,0.25098]
["bitfinex","SOLUSD",1723612756056,26.8681,145.6,145.53,45.25098]
["bitfinex","SOLUSD",1723612756256,6.8688,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723612756952,26.8682,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1723612757157,20.0,145.6,145.53,45.25098]
["bitfinex","SOLUSD",1723612757357,6.8688,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723612758751,26.8682,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1723612760972,6.8686,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723612762671,20.0,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1723612763168,26.8677,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1723612763360,6.8682,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1723612763546,20.0,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723612763978,6.8692,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1723612764280,26.8687,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723612765269,20.0,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723612765462,20.0,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1723612765874,20.0,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1723612766067,20.0,145.6,145.55,0.12549]
["bitfinex","SOLUSD",1723612766282,20.0,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1723612766796,6.8663,145.64,145.54,32.07098]
["bitfinex","SOLUSD",1723612766964,31.82,145.67,145.55,66.65147]
["bitfinex","SOLUSD",1723612767159,6.8666,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1723612767360,6.8666,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723612767572,6.8658,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723612767789,6.8653,145.66,145.57,0.25098]
["bitfinex","SOLUSD",1723612768096,6.8653,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1723612768264,6.8659,145.65,145.58,0.25098]
["bitfinex","SOLUSD",1723612768877,6.8671,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723612770663,6.8682,145.6,145.56,0.25098]
["bitfinex","SOLUSD",1723612770867,6.8677,145.61,145.55,21.275]
["bitfinex","SOLUSD",1723612771065,6.8682,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612771366,6.8677,145.61,145.55,21.275]
["bitfinex","SOLUSD",1723612771567,20.0,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612773095,48.9853,145.65,145.55,21.275]
["bitfinex","SOLUSD",1723612773096,26.8677,145.61,145.55,21.275]
["bitfinex","SOLUSD",1723612777914,20.0,145.61,145.55,21.275]
["bitfinex","SOLUSD",1723612778111,1.71731171,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612778425,26.8681,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612778600,20.0,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612779712,12.7,145.66,145.56,0.50196]
["bitfinex","SOLUSD",1723612779988,6.8665,145.64,145.56,0.50196]
["bitfinex","SOLUSD",1723612780302,26.8667,145.63,145.56,0.50196]
["bitfinex","SOLUSD",1723612781316,26.8667,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1723612781317,6.8672,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723612781521,20.0,145.61,145.56,0.25098]
["bitfinex","SOLUSD",1723612782107,6.8663,145.64,145.56,0.25098]
["bitfinex","SOLUSD",1723612782399,20.0,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1723612783144,26.8668,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1723612783709,20.0,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1723612783938,6.8672,145.62,145.55,33.975]
["bitfinex","SOLUSD",1723612784508,6.8681,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612784710,12.7,145.62,145.55,21.275]
["bitfinex","SOLUSD",1723612785008,26.8677,145.61,145.55,21.275]
["bitfinex","SOLUSD",1723612786706,6.8685,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612786913,1.71730018,145.59,145.55,21.275]
["bitfinex","SOLUSD",1723612787139,8.58600018,145.59,145.55,21.275]
["bitfinex","SOLUSD",1723612787309,20.0,145.61,145.55,21.275]
["bitfinex","SOLUSD",1723612787825,20.0,145.63,145.55,21.275]
["bitfinex","SOLUSD",1723612788963,26.8667,145.63,145.55,33.975]
["bitfinex","SOLUSD",1723612789133,26.8667,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1723612789760,6.8672,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723612790250,20.0,145.61,145.56,0.25098]
["bitfinex","SOLUSD",1723612793766,26.8677,145.61,145.56,0.25098]
["bitfinex","SOLUSD",1723612793939,26.8677,145.61,145.55,33.975]
["bitfinex","SOLUSD",1723612794366,6.8682,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612795874,26.8677,145.61,145.55,21.275]
["bitfinex","SOLUSD",1723612797648,6.8682,145.6,145.55,21.275]
["bitfinex","SOLUSD",1723612798165,26.8677,145.61,145.55,21.275]
["bitfinex","SOLUSD",1723612798460,20.0,145.61,145.55,33.975]
["bitfinex","SOLUSD",1723612798667,19.69209,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1723612798967,6.8662,145.64,145.57,12.7]
["bitfinex","SOLUSD",1723612799469,20.0,145.63,145.58,0.25098]
["bitfinex","SOLUSD",1723612800850,20.0,145.63,145.57,12.7]
["bitfinex","SOLUSD",1723612801051,6.8677,145.61,145.55,33.975]
["bitfinex","SOLUSD",1723612801462,6.8648,145.67,145.6,12.7]
["bitfinex","SOLUSD",1723612802359,6.8648,145.67,145.61,1.37324419]
["bitfinex","SOLUSD",1723612802841,20.0,145.66,145.61,1.37324419]
["bitfinex","SOLUSD",1723612803671,20.0,145.66,145.59,6.38738]
["bitfinex","SOLUSD",1723612803854,20.12549,145.67,145.59,6.38738]
["bitfinex","SOLUSD",1723612804043,12.7,145.66,145.59,6.1364]
["bitfinex","SOLUSD",1723612804372,6.8663,145.64,145.59,6.1364]
["bitfinex","SOLUSD",1723612804569,12.7,145.64,145.59,6.1364]
["bitfinex","SOLUSD",1723612804769,20.0,145.63,145.59,6.1364]
["bitfinex","SOLUSD",1723612805070,20.0,145.63,145.57,16.0961]
["bitfinex","SOLUSD",1723612805276,12.7,145.62,145.57,16.0961]
["bitfinex","SOLUSD",1723612805478,6.8691,145.58,145.55,6.4683]
["bitfinex","SOLUSD",1723612805678,12.7,145.6,145.55,6.4683]
["bitfinex","SOLUSD",1723612805993,26.8689,145.59,145.53,15.3715]
["bitfinex","SOLUSD",1723612808573,6.8697,145.57,145.53,15.3715]
["bitfinex","SOLUSD",1723612808956,1.71772488,145.56,145.53,15.3715]
["bitfinex","SOLUSD",1723612809466,31.88549,145.57,145.51,6.4683]
["bitfinex","SOLUSD",1723612809770,20.0,145.56,145.49,16.5701]
["bitfinex","SOLUSD",1723612810176,26.87,145.56,145.49,16.5701]
["bitfinex","SOLUSD",1723612812476,20.0,145.56,145.49,16.5701]
["bitfinex","SOLUSD",1723612812673,0.12549,145.58,145.5,0.37647]
["bitfinex","SOLUSD",1723612812976,26.8687,145.59,145.5,45.37647]
["bitfinex","SOLUSD",1723612813268,6.8709,145.54,145.49,16.5701]
["bitfinex","SOLUSD",1723612813476,6.8705,145.55,145.49,16.5701]
["bitfinex","SOLUSD",1723612813675,20.0,145.54,145.49,16.5701]
["bitfinex","SOLUSD",1723612814251,26.8711,145.54,145.49,16.5701]
["bitfinex","SOLUSD",1723612814678,20.0,145.54,145.49,16.5701]
["bitfinex","SOLUSD",1723612815656,20.0,145.54,145.47,6.2474]
["bitfinex","SOLUSD",1723612816054,31.88549,145.53,145.47,6.2474]
["bitfinex","SOLUSD",1723612816253,21.7183907,145.52,145.47,6.2474]
["bitfinex","SOLUSD",1723612816497,1.71839553,145.51,145.47,6.2474]
["bitfinex","SOLUSD",1723612816873,8.59069553,145.51,145.47,6.2474]
["bitfinex","SOLUSD",1723612817071,20.0,145.5,145.47,6.2474]
["bitfinex","SOLUSD",1723612817292,20.0,145.5,145.45,15.274]
["bitfinex","SOLUSD",1723612817457,6.8741,145.48,145.45,15.274]
["bitfinex","SOLUSD",1723612817660,0.12549,145.47,145.43,6.5118]
["bitfinex","SOLUSD",1723612817878,20.12549,145.47,145.41,15.56035102]
["bitfinex","SOLUSD",1723612818083,26.99969,145.47,145.41,15.56035102]
["bitfinex","SOLUSD",1723612818790,6.8747,145.46,145.41,15.56035102]
["bitfinex","SOLUSD",1723612818972,6.8747,145.46,145.41,15.4602]
["bitfinex","SOLUSD",1723612819480,20.0,145.45,145.41,15.4602]
["bitfinex","SOLUSD",1723612821055,26.8752,145.45,145.41,15.4602]
["bitfinex","SOLUSD",1723612822365,20.0,145.45,145.41,15.4602]
["bitfinex","SOLUSD",1723612823672,20.0,145.47,145.41,15.4602]
["bitfinex","SOLUSD",1723612824003,20.0,145.47,145.42,1.37430258]
["bitfinex","SOLUSD",1723612824291,20.0,145.48,145.41,15.4602]
["bitfinex","SOLUSD",1723612824496,20.0,145.48,145.42,0.25098]
["bitfinex","SOLUSD",1723612824660,20.0,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723612824862,26.8733,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723612825403,26.8733,145.49,145.42,1.62528257]
["bitfinex","SOLUSD",1723612825605,20.0,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723612826478,58.85536379,145.53,145.42,0.25098]
["bitfinex","SOLUSD",1723612826680,0.12549,145.52,145.42,45.25098]
["bitfinex","SOLUSD",1723612827690,20.12549,145.52,145.43,1.37359079]
["bitfinex","SOLUSD",1723612827889,20.12549,145.52,145.42,45.25098]
["bitfinex","SOLUSD",1723612828803,6.8728,145.5,145.42,45.25098]
["bitfinex","SOLUSD",1723612829007,20.0,145.49,145.42,45.25098]
["bitfinex","SOLUSD",1723612830725,26.8734,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723612831309,6.8738,145.48,145.42,0.25098]
["bitfinex","SOLUSD",1723612832314,20.0,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723612832721,20.0,145.5,145.42,45.25098]
["bitfinex","SOLUSD",1723612833335,26.8728,145.5,145.42,45.25098]
["bitfinex","SOLUSD",1723612833536,26.8728,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723612833853,20.0,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723612834157,0.12549,145.52,145.41,15.4602]
["bitfinex","SOLUSD",1723612834158,0.12549,145.49,145.41,15.4602]
["bitfinex","SOLUSD",1723612834649,6.8743,145.47,145.41,15.4602]
["bitfinex","SOLUSD",1723612835648,6.8757,145.44,145.41,15.4602]
["bitfinex","SOLUSD",1723612835866,49.06949,145.49,145.41,15.4602]
["bitfinex","SOLUSD",1723612836068,20.0,145.48,145.41,15.4602]
["bitfinex","SOLUSD",1723612836555,7.00009,145.47,145.41,15.4602]
["bitfinex","SOLUSD",1723612837128,20.0,145.46,145.42,0.83816054]
["bitfinex","SOLUSD",1723612837748,20.0,145.47,145.42,0.83816054]
["bitfinex","SOLUSD",1723612838670,0.12549,145.46,145.41,15.4602]
["bitfinex","SOLUSD",1723612839173,7.00029,145.46,145.41,15.4602]
["bitfinex","SOLUSD",1723612839662,20.0,145.45,145.41,15.4602]
["bitfinex","SOLUSD",1723612843141,7.00029,145.46,145.41,15.4602]
["bitfinex","SOLUSD",1723612843349,20.0,145.45,145.41,15.4602]
["bitfinex","SOLUSD",1723612847461,20.0,145.46,145.41,15.4602]
["bitfinex","SOLUSD",1723612848378,20.0,145.46,145.42,1.37519423]
["bitfinex","SOLUSD",1723612848707,20.0,145.48,145.42,1.37519423]
["bitfinex","SOLUSD",1723612848882,26.8738,145.48,145.42,1.37519423]
["bitfinex","SOLUSD",1723612849080,6.8738,145.48,145.42,1.37519423]
["bitfinex","SOLUSD",1723612849300,20.0,145.47,145.42,1.37519423]
["bitfinex","SOLUSD",1723612850007,20.0,145.47,145.43,1.37511041]
["bitfinex","SOLUSD",1723612850297,22.95552937,145.56,145.46,12.72]
["bitfinex","SOLUSD",1723612850471,6.8714,145.53,145.46,12.72]
["bitfinex","SOLUSD",1723612850882,6.8719,145.52,145.46,1.37462287]
["bitfinex","SOLUSD",1723612851194,6.8719,145.52,145.45,15.83479]
["bitfinex","SOLUSD",1723612852493,6.8719,145.52,145.46,1.37475718]
["bitfinex","SOLUSD",1723612852663,6.8715,145.53,145.46,1.37475718]
["bitfinex","SOLUSD",1723612853271,20.0,145.52,145.46,1.37475718]
["bitfinex","SOLUSD",1723612853795,20.0,145.52,145.45,15.83479]
["bitfinex","SOLUSD",1723612853985,20.0,145.52,145.46,0.25098]
["bitfinex","SOLUSD",1723612854682,20.0,145.52,145.46,1.62560567]
["bitfinex","SOLUSD",1723612855514,20.0,145.52,145.46,0.25098]
["bitfinex","SOLUSD",1723612855809,20.0,145.52,145.46,1.62560292]
["bitfinex","SOLUSD",1723612856911,20.0,145.52,145.46,0.25098]
["bitfinex","SOLUSD",1723612858914,26.872,145.52,145.46,0.25098]
["bitfinex","SOLUSD",1723612859128,20.0,145.52,145.45,15.7093]
["bitfinex","SOLUSD",1723612859422,6.8733,145.49,145.45,15.7093]
["bitfinex","SOLUSD",1723612859587,6.8739,145.48,145.45,15.7093]
["bitfinex","SOLUSD",1723612860224,6.8733,145.5,145.45,15.7093]
["bitfinex","SOLUSD",1723612860520,20.0,145.49,145.45,15.7093]
["bitfinex","SOLUSD",1723612860719,6.8742,145.47,145.45,15.7093]
["bitfinex","SOLUSD",1723612861106,6.8742,145.47,145.4,16.5573]
["bitfinex","SOLUSD",1723612861503,6.8742,145.47,145.41,1.37519411]
["bitfinex","SOLUSD",1723612861921,6.8738,145.48,145.41,1.37519411]
["bitfinex","SOLUSD",1723612862116,20.0,145.47,145.41,1.37519411]
["bitfinex","SOLUSD",1723612862423,0.12549,145.48,145.4,16.68279]
["bitfinex","SOLUSD",1723612862593,6.8743,145.47,145.41,1.37503876]
["bitfinex","SOLUSD",1723612863224,6.8743,145.47,145.4,16.68279]
["bitfinex","SOLUSD",1723612864399,6.8748,145.46,145.4,16.5573]
["bitfinex","SOLUSD",1723612865925,0.12549,145.48,145.4,16.5573]
["bitfinex","SOLUSD",1723612866128,7.00029,145.46,145.4,16.5573]
["bitfinex","SOLUSD",1723612866426,20.0,145.45,145.4,16.5573]
["bitfinex","SOLUSD",1723612871537,20.0,145.46,145.41,1.37532308]
["bitfinex","SOLUSD",1723612871731,20.0,145.47,145.4,16.5573]
["bitfinex","SOLUSD",1723612871917,32.72,145.47,145.4,16.5573]
["bitfinex","SOLUSD",1723612872244,39.5946,145.47,145.4,16.5573]
["bitfinex","SOLUSD",1723612872415,7.00039,145.46,145.4,16.5573]
["bitfinex","SOLUSD",1723612872607,20.0,145.45,145.4,16.5573]
["bitfinex","SOLUSD",1723612873238,20.12549,145.46,145.4,16.5573]
["bitfinex","SOLUSD",1723612873838,27.00029,145.46,145.4,16.5573]
["bitfinex","SOLUSD",1723612874143,6.8752,145.45,145.4,16.5573]
["bitfinex","SOLUSD",1723612874829,19.5952,145.45,145.4,16.5573]
["bitfinex","SOLUSD",1723612875134,12.72,145.45,145.4,16.5573]
["bitfinex","SOLUSD",1723612877712,20.0,145.46,145.41,1.37532327]
["bitfinex","SOLUSD",1723612878024,20.0,145.47,145.41,1.37532327]
["bitfinex","SOLUSD",1723612878346,26.99929,145.48,145.41,1.37532327]
["bitfinex","SOLUSD",1723612879640,6.871,145.54,145.45,15.8399]
["bitfinex","SOLUSD",1723612879842,6.8716,145.53,145.46,1.37474265]
["bitfinex","SOLUSD",1723612880018,6.8725,145.51,145.45,15.8399]
["bitfinex","SOLUSD",1723612880212,19.5919,145.52,145.46,1.37474265]
["bitfinex","SOLUSD",1723612880620,12.72,145.52,145.46,1.37474265]
["bitfinex","SOLUSD",1723612880840,12.72,145.54,145.45,15.8399]
["bitfinex","SOLUSD",1723612881047,19.591,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1723612881549,6.8699,145.57,145.5,12.72]
["bitfinex","SOLUSD",1723612881722,6.8691,145.58,145.51,1.37421505]
["bitfinex","SOLUSD",1723612882044,6.8696,145.57,145.51,1.37421505]
["bitfinex","SOLUSD",1723612882253,6.8696,145.57,145.5,12.72]
["bitfinex","SOLUSD",1723612882625,6.8711,145.54,145.47,21.4196]
["bitfinex","SOLUSD",1723612882949,19.5899,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1723612883124,26.8704,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723612883323,6.8706,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723612883540,26.87,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723612883937,20.0,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723612884251,20.0,145.56,145.48,1.75092123]
["bitfinex","SOLUSD",1723612885325,20.0,145.56,145.48,32.14647]
["bitfinex","SOLUSD",1723612886157,31.77,145.62,145.5,31.77]
["bitfinex","SOLUSD",1723612886457,31.77,145.62,145.51,1.75055006]
["bitfinex","SOLUSD",1723612886640,31.77,145.62,145.52,1.37408006]
["bitfinex","SOLUSD",1723612887256,31.77,145.6,145.49,22.3207]
["bitfinex","SOLUSD",1723612887432,6.8705,145.55,145.49,22.3207]
["bitfinex","SOLUSD",1723612887632,20.0,145.59,145.5,1.37437544]
["bitfinex","SOLUSD",1723612887945,6.99459,145.58,145.49,22.3207]
["bitfinex","SOLUSD",1723612888145,20.0,145.57,145.49,22.3207]
["bitfinex","SOLUSD",1723612888953,20.0,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723612889149,20.0,145.58,145.5,45.37647]
["bitfinex","SOLUSD",1723612889837,20.0,145.58,145.5,77.14647]
["bitfinex","SOLUSD",1723612890032,26.8682,145.6,145.51,15.7365]
["bitfinex","SOLUSD",1723612890240,26.8682,145.6,145.52,1.62498857]
["bitfinex","SOLUSD",1723612890622,6.8682,145.6,145.52,1.62498857]
["bitfinex","SOLUSD",1723612891452,6.8682,145.6,145.52,0.25098]
["bitfinex","SOLUSD",1723612891643,0.12549,145.61,145.51,15.7365]
["bitfinex","SOLUSD",1723612891837,31.77,145.6,145.51,15.7365]
["bitfinex","SOLUSD",1723612892059,6.8701,145.56,145.51,15.7365]
["bitfinex","SOLUSD",1723612892245,6.8695,145.57,145.51,15.7365]
["bitfinex","SOLUSD",1723612892435,6.8691,145.58,145.51,15.7365]
["bitfinex","SOLUSD",1723612892632,20.0,145.57,145.51,15.7365]
["bitfinex","SOLUSD",1723612893259,26.8696,145.57,145.51,15.7365]
["bitfinex","SOLUSD",1723612895234,6.8706,145.55,145.51,15.7365]
["bitfinex","SOLUSD",1723612895458,0.12549,145.56,145.51,15.7365]
["bitfinex","SOLUSD",1723612895663,45.25098,145.56,145.51,15.7365]
["bitfinex","SOLUSD",1723612895864,20.0,145.55,145.51,15.7365]
["bitfinex","SOLUSD",1723612896231,0.12549,145.54,145.51,15.7365]
["bitfinex","SOLUSD",1723612896440,0.12549,145.54,145.42,5.52445063]
["bitfinex","SOLUSD",1723612896441,31.89549,145.54,145.47,16.5764]
["bitfinex","SOLUSD",1723612896741,31.89549,145.54,145.48,1.37479381]
["bitfinex","SOLUSD",1723612896742,20.0,145.53,145.48,1.37479381]
["bitfinex","SOLUSD",1723612897541,20.0,145.53,145.47,17.95101391]
["bitfinex","SOLUSD",1723612898448,20.12549,145.55,145.47,17.95101391]
["bitfinex","SOLUSD",1723612898874,26.99639,145.55,145.47,17.95101391]
["bitfinex","SOLUSD",1723612899371,6.872,145.52,145.47,16.5764]
["bitfinex","SOLUSD",1723612899543,6.8724,145.51,145.47,16.5764]
["bitfinex","SOLUSD",1723612899859,0.12549,145.53,145.47,16.5764]
["bitfinex","SOLUSD",1723612900068,26.99689,145.53,145.47,16.5764]
["bitfinex","SOLUSD",1723612901349,20.0,145.53,145.47,16.5764]
["bitfinex","SOLUSD",1723612903643,6.8721,145.52,145.47,16.5764]
["bitfinex","SOLUSD",1723612903962,20.0,145.51,145.47,16.5764]
["bitfinex","SOLUSD",1723612905457,20.0,145.53,145.47,16.5764]
["bitfinex","SOLUSD",1723612905663,26.8715,145.53,145.47,16.5764]
["bitfinex","SOLUSD",1723612906042,6.8719,145.52,145.47,16.5764]
["bitfinex","SOLUSD",1723612906241,20.0,145.51,145.47,16.5764]
["bitfinex","SOLUSD",1723612908275,20.0,145.53,145.47,16.5764]
["bitfinex","SOLUSD",1723612908877,12.71,145.58,145.49,6.3491]
["bitfinex","SOLUSD",1723612909061,16.0118,145.63,145.52,12.71]
["bitfinex","SOLUSD",1723612909258,6.8681,145.6,145.53,1.62489502]
["bitfinex","SOLUSD",1723612909469,6.8681,145.6,145.54,6.3491]
["bitfinex","SOLUSD",1723612909886,6.8686,145.59,145.54,6.3491]
["bitfinex","SOLUSD",1723612910469,19.5782,145.6,145.54,6.3491]
["bitfinex","SOLUSD",1723612911788,20.0,145.59,145.54,6.3491]
["bitfinex","SOLUSD",1723612912281,6.8682,145.6,145.54,6.3491]
["bitfinex","SOLUSD",1723612912459,26.8686,145.59,145.54,6.3491]
["bitfinex","SOLUSD",1723612913353,20.0,145.59,145.54,6.3491]
["bitfinex","SOLUSD",1723612915687,20.0,145.59,145.55,0.89515786]
["bitfinex","SOLUSD",1723612915864,20.12549,145.61,145.55,0.89515786]
["bitfinex","SOLUSD",1723612916593,26.99329,145.61,145.55,1.37394553]
["bitfinex","SOLUSD",1723612916877,6.8681,145.6,145.54,6.3491]
["bitfinex","SOLUSD",1723612917085,20.0,145.59,145.54,6.3491]
["bitfinex","SOLUSD",1723612917469,26.8687,145.59,145.54,6.3491]
["bitfinex","SOLUSD",1723612923095,20.0,145.59,145.54,6.3491]
["bitfinex","SOLUSD",1723612923809,6.8695,145.57,145.51,16.4288]
["bitfinex","SOLUSD",1723612924102,58.6203,145.56,145.51,16.4288]
["bitfinex","SOLUSD",1723612924271,38.74479,145.58,145.51,16.4288]
["bitfinex","SOLUSD",1723612924472,20.0,145.57,145.51,16.4288]
["bitfinex","SOLUSD",1723612925502,0.12549,145.56,145.51,16.4288]
["bitfinex","SOLUSD",1723612926874,20.0,145.57,145.51,16.4288]
["bitfinex","SOLUSD",1723612929496,20.12549,145.59,145.51,16.4288]
["bitfinex","SOLUSD",1723612930375,26.99439,145.59,145.51,16.4288]
["bitfinex","SOLUSD",1723612931081,6.8691,145.58,145.51,16.4288]
["bitfinex","SOLUSD",1723612931401,26.8698,145.57,145.51,16.4288]
["bitfinex","SOLUSD",1723612931792,20.0,145.57,145.51,16.4288]
["bitfinex","SOLUSD",1723612932470,0.12549,145.57,145.51,16.4288]
["bitfinex","SOLUSD",1723612932674,65.25098,145.57,145.51,16.4288]
["bitfinex","SOLUSD",1723612933215,0.12549,145.55,145.51,16.4288]
["bitfinex","SOLUSD",1723612933509,6.8714,145.53,145.51,16.4288]
["bitfinex","SOLUSD",1723612934883,12.71,145.52,145.47,21.4021]
["bitfinex","SOLUSD",1723612935086,20.0,145.51,145.47,21.4021]
["bitfinex","SOLUSD",1723612935504,26.8724,145.51,145.47,21.4021]
["bitfinex","SOLUSD",1723612936910,20.0,145.51,145.47,21.4021]
["bitfinex","SOLUSD",1723612937422,20.12549,145.53,145.47,21.4021]
["bitfinex","SOLUSD",1723612937988,26.99699,145.53,145.47,21.4021]
["bitfinex","SOLUSD",1723612938429,6.872,145.52,145.47,21.4021]
["bitfinex","SOLUSD",1723612938640,20.0,145.51,145.47,21.4021]
["bitfinex","SOLUSD",1723612938942,26.8724,145.51,145.47,21.4021]
["bitfinex","SOLUSD",1723612939637,7.15031736,145.57,145.48,1.36519691]
["bitfinex","SOLUSD",1723612939930,7.15031736,145.57,145.47,34.1121]
["bitfinex","SOLUSD",1723612939931,12.71,145.58,145.49,12.71]
["bitfinex","SOLUSD",1723612940727,12.71,145.58,145.47,21.52759]
["bitfinex","SOLUSD",1723612940728,6.8709,145.54,145.47,34.23759]
["bitfinex","SOLUSD",1723612941241,20.0,145.53,145.47,34.23759]
["bitfinex","SOLUSD",1723612941855,20.0,145.54,145.47,34.23759]
["bitfinex","SOLUSD",1723612942541,26.871,145.54,145.47,34.23759]
["bitfinex","SOLUSD",1723612942745,26.871,145.54,145.47,34.1121]
["bitfinex","SOLUSD",1723612944022,20.0,145.54,145.47,34.1121]
["bitfinex","SOLUSD",1723612945134,26.871,145.54,145.47,34.1121]
["bitfinex","SOLUSD",1723612945955,74.80037012,145.64,145.49,12.71]
["bitfinex","SOLUSD",1723612946155,12.71,145.59,145.49,12.71]
["bitfinex","SOLUSD",1723612946334,20.0,145.61,145.49,12.71]
["bitfinex","SOLUSD",1723612946335,6.87,145.56,145.49,12.71]
["bitfinex","SOLUSD",1723612946530,20.0,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723612946931,8.58898116,145.54,145.47,34.1121]
["bitfinex","SOLUSD",1723612947133,1.71815164,145.53,145.47,34.1121]
["bitfinex","SOLUSD",1723612947354,6.8709,145.54,145.47,34.1121]
["bitfinex","SOLUSD",1723612947755,26.8714,145.53,145.47,21.4021]
["bitfinex","SOLUSD",1723612947953,20.0,145.53,145.47,34.1121]
["bitfinex","SOLUSD",1723612948156,12.83549,145.54,145.47,21.4021]
["bitfinex","SOLUSD",1723612948328,20.0,145.53,145.47,21.4021]
["bitfinex","SOLUSD",1723612949260,1.84393432,145.52,145.47,21.4021]
["bitfinex","SOLUSD",1723612949555,0.12549,145.52,145.47,21.4021]
["bitfinex","SOLUSD",1723612953459,20.0,145.53,145.47,21.4021]
["bitfinex","SOLUSD",1723612953665,19.86327985,145.58,145.48,0.37647]
["bitfinex","SOLUSD",1723612953973,19.86327985,145.58,145.48,45.37647]
["bitfinex","SOLUSD",1723612953974,20.0,145.53,145.48,45.37647]
["bitfinex","SOLUSD",1723612954469,20.0,145.57,145.48,45.37647]
["bitfinex","SOLUSD",1723612954675,12.71,145.58,145.48,45.37647]
["bitfinex","SOLUSD",1723612954838,6.99509,145.57,145.48,45.37647]
["bitfinex","SOLUSD",1723612955860,20.0,145.56,145.48,45.37647]
["bitfinex","SOLUSD",1723612958961,32.71,145.56,145.48,0.37647]
["bitfinex","SOLUSD",1723612959273,32.71,145.56,145.48,0.25098]
["bitfinex","SOLUSD",1723612959670,0.12549,145.55,145.47,34.1121]
["bitfinex","SOLUSD",1723612959870,6.99629,145.55,145.47,34.1121]
["bitfinex","SOLUSD",1723612962370,21.29913276,145.54,145.47,21.4021]
["bitfinex","SOLUSD",1723612963069,12.71,145.54,145.47,21.4021]
["bitfinex","SOLUSD",1723612963570,20.0,145.56,145.49,28.8174]
["bitfinex","SOLUSD",1723612963780,12.71,145.59,145.49,28.8174]
["bitfinex","SOLUSD",1723612964274,26.8691,145.58,145.49,28.8174]
["bitfinex","SOLUSD",1723612964979,0.12549,145.57,145.49,28.8174]
["bitfinex","SOLUSD",1723612967674,20.0,145.58,145.5,1.37432515]
["bitfinex","SOLUSD",1723612969177,26.8691,145.58,145.49,28.8174]
["bitfinex","SOLUSD",1723612969380,26.8691,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723612969575,26.8691,145.58,145.5,1.4997055]
["bitfinex","SOLUSD",1723612970569,26.8691,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723612970970,26.8691,145.58,145.5,1.49971692]
["bitfinex","SOLUSD",1723612973082,20.0,145.58,145.5,1.49971692]
["bitfinex","SOLUSD",1723612973382,26.869,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723612975081,6.8695,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723612975290,20.0,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1723612976677,6.8691,145.58,145.52,6.016]
["bitfinex","SOLUSD",1723612976678,20.0,145.57,145.52,6.016]
["bitfinex","SOLUSD",1723612976866,20.0,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612977272,20.0,145.59,145.53,15.2303]
["bitfinex","SOLUSD",1723612977593,6.8686,145.59,145.53,15.2303]
["bitfinex","SOLUSD",1723612977790,20.0,145.58,145.53,15.2303]
["bitfinex","SOLUSD",1723612978695,1.7175458,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612979066,8.5874458,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612979763,6.8699,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612979971,8.58755321,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612980175,6.8699,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612982186,19.5791,145.58,145.53,15.2303]
["bitfinex","SOLUSD",1723612982374,20.0,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612983192,20.0,145.58,145.53,15.2303]
["bitfinex","SOLUSD",1723612984089,26.8691,145.58,145.53,15.2303]
["bitfinex","SOLUSD",1723612984297,20.0,145.58,145.53,15.2303]
["bitfinex","SOLUSD",1723612984498,20.12549,145.59,145.53,15.2303]
["bitfinex","SOLUSD",1723612984801,6.8696,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612985102,6.8698,145.57,145.53,15.2303]
["bitfinex","SOLUSD",1723612985299,6.8707,145.55,145.53,15.2303]
["bitfinex","SOLUSD",1723612985604,6.8701,145.56,145.53,15.2303]
["bitfinex","SOLUSD",1723612986384,6.8705,145.55,145.53,15.2303]
["bitfinex","SOLUSD",1723612986579,8.58845322,145.55,145.53,15.2303]
["bitfinex","SOLUSD",1723612986914,8.58845322,145.55,145.48,6.0643]
["bitfinex","SOLUSD",1723612987108,6.8714,145.53,145.49,15.7069]
["bitfinex","SOLUSD",1723612987278,1.71830299,145.52,145.49,15.7069]
["bitfinex","SOLUSD",1723612987484,1.71830238,145.51,145.49,15.7069]
["bitfinex","SOLUSD",1723612988475,1.71832472,145.52,145.49,15.7069]
["bitfinex","SOLUSD",1723612988703,1.71832472,145.52,145.44,12.71]
["bitfinex","SOLUSD",1723612988704,0.12549,145.51,145.42,22.672]
["bitfinex","SOLUSD",1723612988889,8.71666813,145.51,145.43,8.25763455]
["bitfinex","SOLUSD",1723612989202,26.8729,145.5,145.42,22.672]
["bitfinex","SOLUSD",1723612989412,1.7186734,145.49,145.42,22.672]
["bitfinex","SOLUSD",1723612989989,1.7186577,145.49,145.42,22.672]
["bitfinex","SOLUSD",1723612990190,0.12549,145.49,145.42,22.672]
["bitfinex","SOLUSD",1723612994705,12.71,145.48,145.42,22.672]
["bitfinex","SOLUSD",1723612995013,0.12549,145.49,145.42,22.672]
["bitfinex","SOLUSD",1723612995217,6.99889,145.49,145.42,22.672]
["bitfinex","SOLUSD",1723612995400,21.71886171,145.48,145.42,22.672]
["bitfinex","SOLUSD",1723612995601,20.0,145.48,145.42,22.672]
["bitfinex","SOLUSD",1723612997211,20.12549,145.49,145.42,22.672]
["bitfinex","SOLUSD",1723612999101,26.99879,145.49,145.42,22.672]
["bitfinex","SOLUSD",1723612999897,28.71774334,145.49,145.42,22.672]
["bitfinex","SOLUSD",1723613000500,6.8742,145.47,145.42,22.672]
["bitfinex","SOLUSD",1723613000823,1.71908678,145.46,145.42,22.672]
["bitfinex","SOLUSD",1723613001114,1.7190744,145.45,145.42,22.672]
["bitfinex","SOLUSD",1723613001317,12.83549,145.46,145.42,16.328]
["bitfinex","SOLUSD",1723613001522,28.59454759,145.45,145.42,16.328]
["bitfinex","SOLUSD",1723613002311,7.00119,145.44,145.42,16.328]
["bitfinex","SOLUSD",1723613002503,1.71926444,145.43,145.42,16.328]
["bitfinex","SOLUSD",1723613003417,1.84475429,145.44,145.38,22.4661]
["bitfinex","SOLUSD",1723613003596,19.71209,145.42,145.38,22.4661]
["bitfinex","SOLUSD",1723613003798,1.71965466,145.41,145.38,22.4661]
["bitfinex","SOLUSD",1723613004018,12.83549,145.42,145.38,22.4661]
["bitfinex","SOLUSD",1723613004514,6.8762,145.43,145.38,22.4661]
["bitfinex","SOLUSD",1723613004693,20.0,145.42,145.38,22.4661]
["bitfinex","SOLUSD",1723613005621,20.12549,145.44,145.38,22.4661]
["bitfinex","SOLUSD",1723613006991,27.00129,145.44,145.38,22.4661]
["bitfinex","SOLUSD",1723613007396,20.12549,145.44,145.38,22.4661]
["bitfinex","SOLUSD",1723613007797,20.0,145.44,145.39,1.37551975]
["bitfinex","SOLUSD",1723613008003,20.12549,145.45,145.39,1.37551975]
["bitfinex","SOLUSD",1723613008602,20.0,145.45,145.39,14.08545332]
["bitfinex","SOLUSD",1723613008813,20.0,145.45,145.39,12.71]
["bitfinex","SOLUSD",1723613009011,20.0,145.46,145.39,12.71]
["bitfinex","SOLUSD",1723613009424,20.0,145.46,145.4,1.37529901]
["bitfinex","SOLUSD",1723613010313,20.0,145.46,145.39,12.71]
["bitfinex","SOLUSD",1723613010625,20.0,145.46,145.41,15.9621]
["bitfinex","SOLUSD",1723613010825,26.8745,145.47,145.41,15.9621]
["bitfinex","SOLUSD",1723613013821,0.12549,145.46,145.41,15.9621]
["bitfinex","SOLUSD",1723613014425,0.12549,145.46,145.39,12.71]
["bitfinex","SOLUSD",1723613014426,12.71,145.43,145.36,16.223]
["bitfinex","SOLUSD",1723613014622,19.5871,145.41,145.36,16.223]
["bitfinex","SOLUSD",1723613015207,20.0,145.4,145.36,16.223]
["bitfinex","SOLUSD",1723613015532,1.71980301,145.39,145.36,16.223]
["bitfinex","SOLUSD",1723613015720,8.59820301,145.39,145.36,16.223]
["bitfinex","SOLUSD",1723613016027,12.71,145.39,145.36,16.223]
["bitfinex","SOLUSD",1723613016235,20.0,145.38,145.36,16.223]
["bitfinex","SOLUSD",1723613016731,20.12549,145.39,145.36,16.223]
["bitfinex","SOLUSD",1723613017302,20.0,145.39,145.36,16.223]
["bitfinex","SOLUSD",1723613018928,26.8781,145.39,145.36,16.223]
["bitfinex","SOLUSD",1723613019441,6.8785,145.38,145.36,16.223]
["bitfinex","SOLUSD",1723613021124,26.8781,145.39,145.36,16.223]
["bitfinex","SOLUSD",1723613021530,12.71,145.37,145.3,0.8247433]
["bitfinex","SOLUSD",1723613021856,26.8798,145.36,145.3,0.8247433]
["bitfinex","SOLUSD",1723613022227,7.00569,145.35,145.3,0.8247433]
["bitfinex","SOLUSD",1723613025025,6.8804,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613025222,1.720531,145.33,145.3,0.8247433]
["bitfinex","SOLUSD",1723613025425,1.72063093,145.32,145.3,0.8247433]
["bitfinex","SOLUSD",1723613026552,6.8805,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613026553,20.0,145.33,145.3,0.8247433]
["bitfinex","SOLUSD",1723613027646,20.0,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613027846,26.8805,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613028355,20.0,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613028552,6.8791,145.37,145.3,0.8247433]
["bitfinex","SOLUSD",1723613028853,20.0,145.36,145.3,0.8247433]
["bitfinex","SOLUSD",1723613029030,26.8795,145.36,145.3,0.8247433]
["bitfinex","SOLUSD",1723613029658,20.0,145.36,145.3,0.8247433]
["bitfinex","SOLUSD",1723613029932,20.0,145.37,145.3,0.8247433]
["bitfinex","SOLUSD",1723613030446,20.0,145.37,145.3,13.5347433]
["bitfinex","SOLUSD",1723613030744,26.8786,145.38,145.3,13.5347433]
["bitfinex","SOLUSD",1723613030943,41.3087551,145.38,145.3,13.5347433]
["bitfinex","SOLUSD",1723613031253,6.879,145.37,145.3,13.5347433]
["bitfinex","SOLUSD",1723613031451,1.72021817,145.36,145.3,13.5347433]
["bitfinex","SOLUSD",1723613031650,1.7202132,145.35,145.3,13.5347433]
["bitfinex","SOLUSD",1723613031950,32.71,145.38,145.3,13.5347433]
["bitfinex","SOLUSD",1723613032340,39.5885,145.38,145.3,13.5347433]
["bitfinex","SOLUSD",1723613032744,41.3086909,145.38,145.3,13.5347433]
["bitfinex","SOLUSD",1723613033629,39.5885,145.38,145.3,13.5347433]
["bitfinex","SOLUSD",1723613033843,41.30869545,145.38,145.3,13.5347433]
["bitfinex","SOLUSD",1723613034258,39.5885,145.38,145.3,13.5347433]
["bitfinex","SOLUSD",1723613034626,32.71,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1723613034854,20.0,145.38,145.31,0.25098]
["bitfinex","SOLUSD",1723613035153,26.8785,145.38,145.31,0.25098]
["bitfinex","SOLUSD",1723613035655,20.0,145.38,145.31,0.25098]
["bitfinex","SOLUSD",1723613036250,20.0,145.38,145.32,12.71]
["bitfinex","SOLUSD",1723613036558,19.5866,145.42,145.33,23.1038]
["bitfinex","SOLUSD",1723613036734,26.8771,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1723613036936,6.8776,145.4,145.33,23.1038]
["bitfinex","SOLUSD",1723613037249,20.0,145.39,145.33,23.1038]
["bitfinex","SOLUSD",1723613038657,6.8785,145.38,145.33,23.1038]
["bitfinex","SOLUSD",1723613038834,19.5885,145.38,145.33,23.1038]
["bitfinex","SOLUSD",1723613039036,20.0,145.37,145.33,23.1038]
["bitfinex","SOLUSD",1723613040745,19.5885,145.38,145.33,23.1038]
["bitfinex","SOLUSD",1723613041060,20.0,145.37,145.33,23.1038]
["bitfinex","SOLUSD",1723613041259,26.879,145.37,145.33,23.1038]
["bitfinex","SOLUSD",1723613041459,1.7201757,145.36,145.33,23.1038]
["bitfinex","SOLUSD",1723613041670,1.7201757,145.35,145.33,23.1038]
["bitfinex","SOLUSD",1723613042164,26.879,145.37,145.33,23.1038]
["bitfinex","SOLUSD",1723613042349,20.0,145.37,145.33,23.1038]
["bitfinex","SOLUSD",1723613043263,27.00349,145.39,145.33,23.1038]
["bitfinex","SOLUSD",1723613043454,20.12549,145.39,145.33,23.1038]
["bitfinex","SOLUSD",1723613043658,27.00369,145.39,145.33,23.1038]
["bitfinex","SOLUSD",1723613043845,6.8787,145.38,145.33,23.1038]
["bitfinex","SOLUSD",1723613044050,19.5887,145.38,145.33,23.1038]
["bitfinex","SOLUSD",1723613044751,20.0,145.37,145.33,23.1038]
["bitfinex","SOLUSD",1723613045163,1.72016546,145.36,145.33,23.1038]
["bitfinex","SOLUSD",1723613045866,20.0,145.37,145.33,23.1038]
["bitfinex","SOLUSD",1723613047466,20.0,145.37,145.33,16.6187]
["bitfinex","SOLUSD",1723613050365,12.83549,145.36,145.3,7.1736433]
["bitfinex","SOLUSD",1723613050573,20.0,145.35,145.3,7.1736433]
["bitfinex","SOLUSD",1723613050867,19.71619,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613052070,12.83549,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613052268,1.72057834,145.33,145.3,0.8247433]
["bitfinex","SOLUSD",1723613052478,12.83549,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613052689,19.71589,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613052964,0.12549,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613057361,7.00599,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613058070,1.72070022,145.33,145.3,0.8247433]
["bitfinex","SOLUSD",1723613058284,7.00599,145.34,145.3,0.8247433]
["bitfinex","SOLUSD",1723613058575,12.71,145.33,145.3,0.8247433]
["bitfinex","SOLUSD",1723613059174,19.5909,145.33,145.3,0.8247433]
["bitfinex","SOLUSD",1723613060370,0.12549,145.32,145.3,0.8247433]
["bitfinex","SOLUSD",1723613061982,1.84624965,145.32,145.3,0.8247433]
["bitfinex","SOLUSD",1723613062574,0.12549,145.32,145.3,0.8247433]
["bitfinex","SOLUSD",1723613062760,12.83549,145.31,145.3,0.8247433]
["bitfinex","SOLUSD",1723613063683,32.83549,145.31,145.3,0.8247433]
["bitfinex","SOLUSD",1723613063849,39.71729,145.31,145.3,0.8247433]
["bitfinex","SOLUSD",1723613064490,84.71729,145.31,145.3,0.8247433]
["bitfinex","SOLUSD",1723613064649,84.84278,145.31,145.3,0.8247433]
["bitfinex","SOLUSD",1723613064848,84.96827,145.31,145.3,0.8247433]
["bitfinex","SOLUSD",1723613065048,85.09376,145.31,145.3,0.8247433]
["bitfinex","SOLUSD",1723613066856,72.38376,145.31,145.3,0.8247433]
["bitfinex","SOLUSD",1723613067086,6.8838,145.27,145.22,15.524]
["bitfinex","SOLUSD",1723613067255,65.37647,145.31,145.22,15.524]
["bitfinex","SOLUSD",1723613067256,0.12549,145.25,145.22,15.524]
["bitfinex","SOLUSD",1723613067972,7.01009,145.25,145.22,15.524]
["bitfinex","SOLUSD",1723613068952,1.72164018,145.24,145.22,15.524]
["bitfinex","SOLUSD",1723613069185,0.37647,145.23,145.16,16.3299]
["bitfinex","SOLUSD",1723613069372,12.71,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723613069574,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723613070289,20.12549,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723613071774,20.12549,145.22,145.16,16.3299]
["bitfinex","SOLUSD",1723613071775,6.8865,145.21,145.16,23.2187]
["bitfinex","SOLUSD",1723613071970,27.01159,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723613072579,20.12549,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723613072768,20.12549,145.23,145.16,16.3299]
["bitfinex","SOLUSD",1723613073106,27.01149,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613074186,20.12549,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723613074393,27.01109,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723613075575,27.01109,145.23,145.16,16.3299]
["bitfinex","SOLUSD",1723613075880,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723613076387,20.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723613076884,21.75732612,145.28,145.16,16.3299]
["bitfinex","SOLUSD",1723613076885,19.85603451,145.28,145.17,12.71]
["bitfinex","SOLUSD",1723613077075,6.74815216,145.29,145.22,15.966]
["bitfinex","SOLUSD",1723613077282,12.71,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1723613077759,12.71,145.3,145.22,15.966]
["bitfinex","SOLUSD",1723613077976,6.8842,145.26,145.22,15.966]
["bitfinex","SOLUSD",1723613078168,6.8848,145.25,145.22,15.966]
["bitfinex","SOLUSD",1723613078762,1.72153841,145.27,145.21,6.1508]
["bitfinex","SOLUSD",1723613078763,6.8852,145.24,145.21,6.1508]
["bitfinex","SOLUSD",1723613079185,6.8846,145.25,145.21,6.1508]
["bitfinex","SOLUSD",1723613079591,7.00979,145.26,145.21,13.0372]
["bitfinex","SOLUSD",1723613080470,6.8847,145.25,145.21,13.0372]
["bitfinex","SOLUSD",1723613080670,8.60627964,145.25,145.21,13.0372]
["bitfinex","SOLUSD",1723613081082,6.8847,145.25,145.21,13.0372]
["bitfinex","SOLUSD",1723613081584,1.72158824,145.24,145.21,13.0372]
["bitfinex","SOLUSD",1723613081786,6.8847,145.25,145.21,13.0372]
["bitfinex","SOLUSD",1723613082181,1.72158781,145.24,145.21,13.0372]
["bitfinex","SOLUSD",1723613082485,6.8847,145.25,145.21,13.0372]
["bitfinex","SOLUSD",1723613082789,7.00979,145.26,145.21,13.0372]
["bitfinex","SOLUSD",1723613082986,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723613083196,20.0,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1723613083401,6.8831,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723613083874,6.8831,145.29,145.21,6.1508]
["bitfinex","SOLUSD",1723613083875,8.60469828,145.28,145.21,6.1508]
["bitfinex","SOLUSD",1723613084683,0.12549,145.25,145.21,6.1508]
["bitfinex","SOLUSD",1723613085284,19.5937,145.27,145.21,6.1508]
["bitfinex","SOLUSD",1723613085899,12.71,145.27,145.21,6.1508]
["bitfinex","SOLUSD",1723613086584,6.8833,145.28,145.21,6.1508]
["bitfinex","SOLUSD",1723613087204,7.00929,145.27,145.21,6.1508]
["bitfinex","SOLUSD",1723613087417,6.8838,145.27,145.21,6.1508]
["bitfinex","SOLUSD",1723613088505,6.8833,145.28,145.21,6.1508]
["bitfinex","SOLUSD",1723613088879,7.00919,145.27,145.21,6.1508]
["bitfinex","SOLUSD",1723613089079,1.84699115,145.26,145.21,6.1508]
["bitfinex","SOLUSD",1723613089897,8.73129115,145.26,145.21,6.1508]
["bitfinex","SOLUSD",1723613090183,0.12549,145.26,145.21,6.1508]
["bitfinex","SOLUSD",1723613090920,12.71,145.27,145.21,6.1508]
["bitfinex","SOLUSD",1723613091081,0.12549,145.28,145.21,6.1508]
["bitfinex","SOLUSD",1723613091282,20.12549,145.28,145.21,6.1508]
["bitfinex","SOLUSD",1723613091611,7.14346932,145.33,145.23,12.71]
["bitfinex","SOLUSD",1723613091827,19.5912,145.33,145.23,12.71]
["bitfinex","SOLUSD",1723613092473,17.1977,145.37,145.26,15.3581]
["bitfinex","SOLUSD",1723613092676,19.8583612,145.38,145.27,12.71]
["bitfinex","SOLUSD",1723613092887,6.8793,145.37,145.27,12.71]
["bitfinex","SOLUSD",1723613093204,32.2986,145.38,145.29,12.71]
["bitfinex","SOLUSD",1723613093403,12.71,145.36,145.28,6.42419]
["bitfinex","SOLUSD",1723613093595,6.8804,145.34,145.28,6.2987]
["bitfinex","SOLUSD",1723613093799,12.71,145.36,145.28,6.2987]
["bitfinex","SOLUSD",1723613093985,6.8802,145.35,145.28,6.2987]
["bitfinex","SOLUSD",1723613094195,19.5895,145.36,145.28,6.2987]
["bitfinex","SOLUSD",1723613095080,12.71,145.36,145.28,6.2987]
["bitfinex","SOLUSD",1723613095285,20.0,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723613095493,20.0,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1723613095679,20.0,145.36,145.29,12.83549]
["bitfinex","SOLUSD",1723613095876,19.5885,145.38,145.29,12.83549]
["bitfinex","SOLUSD",1723613095877,20.0,145.37,145.29,12.83549]
["bitfinex","SOLUSD",1723613096491,26.879,145.37,145.29,12.83549]
["bitfinex","SOLUSD",1723613097194,20.0,145.37,145.29,12.83549]
["bitfinex","SOLUSD",1723613097804,0.12549,145.36,145.29,12.71]
["bitfinex","SOLUSD",1723613098103,0.12549,145.36,145.28,19.0087]
["bitfinex","SOLUSD",1723613098305,45.25098,145.37,145.28,19.0087]
["bitfinex","SOLUSD",1723613098496,20.0,145.36,145.28,19.0087]
["bitfinex","SOLUSD",1723613098685,0.12549,145.37,145.29,0.25098]
["bitfinex","SOLUSD",1723613099586,0.12549,145.37,145.28,19.0087]
["bitfinex","SOLUSD",1723613099587,14.55574693,145.37,145.28,19.0087]
["bitfinex","SOLUSD",1723613099889,0.12549,145.35,145.28,19.0087]
["bitfinex","SOLUSD",1723613100094,20.0,145.36,145.28,19.0087]
["bitfinex","SOLUSD",1723613100488,20.0,145.36,145.28,6.2987]
["bitfinex","SOLUSD",1723613100707,0.12549,145.35,145.28,6.2987]
["bitfinex","SOLUSD",1723613101202,14.80698666,145.35,145.28,6.2987]
["bitfinex","SOLUSD",1723613101397,0.12549,145.33,145.28,6.2987]
["bitfinex","SOLUSD",1723613102407,7.00649,145.33,145.28,6.2987]
["bitfinex","SOLUSD",1723613102726,0.12549,145.33,145.28,6.2987]
["bitfinex","SOLUSD",1723613103110,6.8819,145.31,145.28,6.2987]
["bitfinex","SOLUSD",1723613103390,19.71669,145.33,145.28,6.2987]
["bitfinex","SOLUSD",1723613104926,21.4375197,145.33,145.28,6.2987]
["bitfinex","SOLUSD",1723613105429,1.72082946,145.32,145.28,6.2987]
["bitfinex","SOLUSD",1723613107709,19.71669,145.33,145.28,6.2987]
["bitfinex","SOLUSD",1723613109898,0.12549,145.31,145.28,6.2987]
["bitfinex","SOLUSD",1723613110216,20.0,145.34,145.28,6.2987]
["bitfinex","SOLUSD",1723613110515,19.5894,145.36,145.28,6.2987]
["bitfinex","SOLUSD",1723613110808,20.0,145.35,145.28,6.2987]
["bitfinex","SOLUSD",1723613111323,21.72055168,145.35,145.28,6.2987]
["bitfinex","SOLUSD",1723613111910,0.12549,145.34,145.28,6.2987]
["bitfinex","SOLUSD",1723613112288,12.83549,145.34,145.28,6.2987]
["bitfinex","SOLUSD",1723613112897,0.12549,145.34,145.28,6.2987]
["bitfinex","SOLUSD",1723613113097,20.0,145.35,145.28,6.2987]
["bitfinex","SOLUSD",1723613113310,20.0,145.35,145.3,15.0692]
["bitfinex","SOLUSD",1723613113518,12.71,145.38,145.3,15.0692]
["bitfinex","SOLUSD",1723613113813,26.879,145.37,145.3,15.0692]
["bitfinex","SOLUSD",1723613113981,6.8796,145.36,145.3,15.0692]
["bitfinex","SOLUSD",1723613114181,26.8791,145.37,145.3,15.0692]
["bitfinex","SOLUSD",1723613114388,0.12549,145.36,145.3,15.0692]
["bitfinex","SOLUSD",1723613114615,0.12549,145.37,145.3,15.0692]
["bitfinex","SOLUSD",1723613115005,20.12549,145.37,145.3,15.0692]
["bitfinex","SOLUSD",1723613115521,0.12549,145.35,145.3,15.0692]
["bitfinex","SOLUSD",1723613115905,1.84603988,145.35,145.3,15.0692]
["bitfinex","SOLUSD",1723613117827,12.71,145.36,145.3,15.0692]
["bitfinex","SOLUSD",1723613117988,0.12549,145.36,145.3,15.0692]
["bitfinex","SOLUSD",1723613118199,20.0,145.37,145.3,15.0692]
["bitfinex","SOLUSD",1723613118815,20.0,145.37,145.31,12.71]
["bitfinex","SOLUSD",1723613119011,260.3,145.43,145.31,12.71]
["bitfinex","SOLUSD",1723613119012,20.0,145.39,145.32,6.3908]
["bitfinex","SOLUSD",1723613119321,12.71,145.41,145.32,6.3908]
["bitfinex","SOLUSD",1723613119527,6.8781,145.39,145.32,6.3908]
["bitfinex","SOLUSD",1723613119723,20.0,145.38,145.32,6.3908]
["bitfinex","SOLUSD",1723613120709,27.40815216,145.44,145.34,15.9395]
["bitfinex","SOLUSD",1723613120710,6.74815216,145.44,145.34,15.9395]
["bitfinex","SOLUSD",1723613121031,7.15987573,145.45,145.34,15.9395]
["bitfinex","SOLUSD",1723613121032,6.8765,145.43,145.35,12.71]
["bitfinex","SOLUSD",1723613121364,14.42964376,145.42,145.34,15.9395]
["bitfinex","SOLUSD",1723613121633,12.71,145.4,145.34,15.9395]
["bitfinex","SOLUSD",1723613121801,1.71984725,145.39,145.34,15.9395]
["bitfinex","SOLUSD",1723613122007,12.71,145.42,145.34,15.9395]
["bitfinex","SOLUSD",1723613122829,20.0,145.41,145.34,15.9395]
["bitfinex","SOLUSD",1723613123826,26.8771,145.41,145.34,15.9395]
["bitfinex","SOLUSD",1723613124028,8.59729786,145.4,145.34,15.9395]
["bitfinex","SOLUSD",1723613124214,19.5876,145.4,145.34,15.9395]
["bitfinex","SOLUSD",1723613124409,12.71,145.4,145.34,15.9395]
["bitfinex","SOLUSD",1723613125216,0.12549,145.4,145.34,15.9395]
["bitfinex","SOLUSD",1723613125414,20.12549,145.41,145.34,15.9395]
["bitfinex","SOLUSD",1723613125923,6.8754,145.45,145.37,12.71]
["bitfinex","SOLUSD",1723613126133,6.8758,145.44,145.37,12.71]
["bitfinex","SOLUSD",1723613127027,19.5853,145.45,145.37,12.71]
["bitfinex","SOLUSD",1723613127222,20.0,145.44,145.37,12.71]
["bitfinex","SOLUSD",1723613127928,20.0,145.44,145.36,15.086]
["bitfinex","SOLUSD",1723613128137,0.12549,145.41,145.36,15.086]
["bitfinex","SOLUSD",1723613128426,0.12549,145.4,145.36,15.086]
["bitfinex","SOLUSD",1723613129131,8.72305543,145.4,145.36,15.086]
["bitfinex","SOLUSD",1723613129436,26.8781,145.39,145.36,15.086]
["bitfinex","SOLUSD",1723613129624,6.8781,145.39,145.36,15.086]
["bitfinex","SOLUSD",1723613130127,0.12549,145.43,145.36,15.086]
["bitfinex","SOLUSD",1723613130128,31.82,145.48,145.36,15.086]
["bitfinex","SOLUSD",1723613130433,31.82,145.49,145.38,6.0098]
["bitfinex","SOLUSD",1723613130622,31.82,145.49,145.4,15.7959]
["bitfinex","SOLUSD",1723613130823,31.82,145.49,145.41,1.37440772]
["bitfinex","SOLUSD",1723613131030,31.82,145.49,145.4,15.7959]
["bitfinex","SOLUSD",1723613131416,38.6936,145.49,145.41,1.37365157]
["bitfinex","SOLUSD",1723613131816,6.8736,145.49,145.41,1.37365157]
["bitfinex","SOLUSD",1723613132018,6.99929,145.48,145.41,1.37365157]
["bitfinex","SOLUSD",1723613132217,6.99929,145.48,145.4,15.7959]
["bitfinex","SOLUSD",1723613132440,31.94549,145.49,145.4,15.7959]
["bitfinex","SOLUSD",1723613132620,0.12549,145.47,145.4,15.7959]
["bitfinex","SOLUSD",1723613133239,7.00009,145.47,145.4,15.7959]
["bitfinex","SOLUSD",1723613133440,20.0,145.46,145.4,15.7959]
["bitfinex","SOLUSD",1723613134147,0.12549,145.45,145.4,15.7959]
["bitfinex","SOLUSD",1723613135142,0.12549,145.46,145.4,15.7959]
["bitfinex","SOLUSD",1723613135645,7.00029,145.46,145.4,15.7959]
["bitfinex","SOLUSD",1723613135848,0.12549,145.46,145.4,15.7959]
["bitfinex","SOLUSD",1723613138941,7.00039,145.46,145.4,15.7959]
["bitfinex","SOLUSD",1723613139321,0.12549,145.46,145.4,15.7959]
["bitfinex","SOLUSD",1723613139528,0.12549,145.46,145.41,1.37384395]
["bitfinex","SOLUSD",1723613139729,0.12549,145.46,145.4,17.16983843]
["bitfinex","SOLUSD",1723613140260,20.0,145.47,145.4,17.16983843]
["bitfinex","SOLUSD",1723613140462,31.94549,145.49,145.4,15.7959]
["bitfinex","SOLUSD",1723613140635,0.12549,145.45,145.4,15.7959]
["bitfinex","SOLUSD",1723613140826,20.0,145.48,145.4,15.7959]
["bitfinex","SOLUSD",1723613141035,26.8741,145.48,145.4,15.7959]
["bitfinex","SOLUSD",1723613142839,26.8741,145.48,145.41,1.3742557]
["bitfinex","SOLUSD",1723613143046,20.0,145.48,145.42,1.37362762]
["bitfinex","SOLUSD",1723613143865,20.0,145.48,145.4,15.7959]
["bitfinex","SOLUSD",1723613144036,20.0,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723613145464,38.98299039,145.53,145.42,22.0259]
["bitfinex","SOLUSD",1723613145662,6.8727,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723613145866,20.0,145.5,145.43,0.12549]
["bitfinex","SOLUSD",1723613146459,6.8752,145.45,145.38,16.33]
["bitfinex","SOLUSD",1723613147148,6.8766,145.42,145.38,16.33]
["bitfinex","SOLUSD",1723613147325,6.8762,145.43,145.38,16.33]
["bitfinex","SOLUSD",1723613147525,6.8757,145.44,145.38,16.33]
["bitfinex","SOLUSD",1723613147729,20.0,145.43,145.38,16.33]
["bitfinex","SOLUSD",1723613148345,20.0,145.44,145.38,16.33]
["bitfinex","SOLUSD",1723613148784,7.00159,145.43,145.38,16.33]
["bitfinex","SOLUSD",1723613149392,0.12549,145.43,145.38,16.33]
["bitfinex","SOLUSD",1723613152101,7.00169,145.43,145.38,16.33]
["bitfinex","SOLUSD",1723613152887,8.59607072,145.42,145.38,16.33]
["bitfinex","SOLUSD",1723613153581,6.8766,145.42,145.38,16.33]
["bitfinex","SOLUSD",1723613154187,8.59616238,145.42,145.38,16.33]
["bitfinex","SOLUSD",1723613154682,0.12549,145.43,145.38,16.33]
["bitfinex","SOLUSD",1723613154849,6.8739,145.48,145.38,16.33]
["bitfinex","SOLUSD",1723613155045,31.82,145.49,145.39,0.25098]
["bitfinex","SOLUSD",1723613155592,38.6933,145.49,145.39,0.25098]
["bitfinex","SOLUSD",1723613156059,31.82,145.49,145.38,61.33]
["bitfinex","SOLUSD",1723613156260,31.82,145.49,145.38,16.33]
["bitfinex","SOLUSD",1723613156462,6.8743,145.47,145.39,0.3512372]
["bitfinex","SOLUSD",1723613156667,6.8748,145.46,145.38,16.33]
["bitfinex","SOLUSD",1723613156989,31.82,145.41,145.37,16.664]
["bitfinex","SOLUSD",1723613157149,0.12549,145.42,145.37,16.664]
["bitfinex","SOLUSD",1723613157348,20.12549,145.42,145.37,16.664]
["bitfinex","SOLUSD",1723613158178,27.00219,145.42,145.37,16.664]
["bitfinex","SOLUSD",1723613158590,8.59676094,145.41,145.37,16.664]
["bitfinex","SOLUSD",1723613158966,31.82,145.39,145.34,16.1123]
["bitfinex","SOLUSD",1723613159270,38.6993,145.37,145.3,16.1123]
["bitfinex","SOLUSD",1723613159471,8.59972457,145.36,145.3,16.1123]
["bitfinex","SOLUSD",1723613159694,1.72022457,145.35,145.3,16.1123]
["bitfinex","SOLUSD",1723613160681,8.60012457,145.35,145.3,16.1123]
["bitfinex","SOLUSD",1723613160863,1.72031507,145.34,145.3,16.1123]
["bitfinex","SOLUSD",1723613161578,31.82,145.37,145.3,16.1123]
["bitfinex","SOLUSD",1723613161878,20.12549,145.36,145.3,16.1123]
["bitfinex","SOLUSD",1723613162081,1.72025933,145.35,145.3,16.1123]
["bitfinex","SOLUSD",1723613162264,1.72030482,145.35,145.3,16.1123]
["bitfinex","SOLUSD",1723613163187,6.8818,145.32,145.29,6.6213]
["bitfinex","SOLUSD",1723613163404,1.72063142,145.33,145.27,16.6194]
["bitfinex","SOLUSD",1723613163579,0.12549,145.31,145.27,16.6194]
["bitfinex","SOLUSD",1723613163884,31.94549,145.33,145.27,16.6194]
["bitfinex","SOLUSD",1723613164089,0.12549,145.32,145.27,16.6194]
["bitfinex","SOLUSD",1723613164296,1.84629395,145.32,145.27,16.6194]
["bitfinex","SOLUSD",1723613164608,0.12549,145.3,145.22,15.499]
["bitfinex","SOLUSD",1723613164790,1.84651822,145.3,145.22,15.499]
["bitfinex","SOLUSD",1723613165504,28.72881822,145.3,145.22,15.499]
["bitfinex","SOLUSD",1723613166201,0.12549,145.27,145.22,15.499]
["bitfinex","SOLUSD",1723613166502,20.0,145.3,145.22,15.499]
["bitfinex","SOLUSD",1723613166893,7.00849,145.29,145.22,15.499]
["bitfinex","SOLUSD",1723613167193,0.12549,145.27,145.22,15.499]
["bitfinex","SOLUSD",1723613168306,0.12549,145.28,145.22,15.499]
["bitfinex","SOLUSD",1723613170391,0.12549,145.27,145.22,15.499]
["bitfinex","SOLUSD",1723613171611,20.0,145.3,145.22,15.499]
["bitfinex","SOLUSD",1723613171916,31.82,145.32,145.22,15.499]
["bitfinex","SOLUSD",1723613172089,20.0,145.31,145.22,15.499]
["bitfinex","SOLUSD",1723613172504,6.8828,145.29,145.22,15.499]
["bitfinex","SOLUSD",1723613172886,0.12549,145.28,145.22,15.499]
["bitfinex","SOLUSD",1723613173924,26.8818,145.31,145.22,15.499]
["bitfinex","SOLUSD",1723613174225,0.12549,145.3,145.22,15.499]
["bitfinex","SOLUSD",1723613174519,20.0,145.31,145.22,15.499]
["bitfinex","SOLUSD",1723613175096,0.12549,145.3,145.22,15.499]
["bitfinex","SOLUSD",1723613178120,20.0,145.31,145.22,15.499]
["bitfinex","SOLUSD",1723613178324,20.0,145.31,145.23,0.37647]
["bitfinex","SOLUSD",1723613178494,20.0,145.33,145.23,45.37647]
["bitfinex","SOLUSD",1723613179200,20.0,145.33,145.24,22.3413]
["bitfinex","SOLUSD",1723613179400,6.881,145.33,145.25,0.25098]
["bitfinex","SOLUSD",1723613180618,0.12549,145.33,145.25,0.25098]
["bitfinex","SOLUSD",1723613180917,6.8799,145.35,145.25,45.25098]
["bitfinex","SOLUSD",1723613181121,20.0,145.34,145.25,45.25098]
["bitfinex","SOLUSD",1723613181292,26.8806,145.34,145.25,45.25098]
["bitfinex","SOLUSD",1723613181498,1.72051601,145.33,145.25,45.25098]
["bitfinex","SOLUSD",1723613182137,26.8806,145.34,145.25,45.25098]
["bitfinex","SOLUSD",1723613182800,1.72051481,145.33,145.25,45.25098]
["bitfinex","SOLUSD",1723613183001,26.8806,145.34,145.25,45.25098]
["bitfinex","SOLUSD",1723613183726,0.37647,145.33,145.24,22.3413]
["bitfinex","SOLUSD",1723613183930,45.37647,145.33,145.24,22.3413]
["bitfinex","SOLUSD",1723613184433,6.8822,145.31,145.24,22.3413]
["bitfinex","SOLUSD",1723613185039,45.37647,145.33,145.24,22.3413]
["bitfinex","SOLUSD",1723613185040,6.8823,145.3,145.24,22.3413]
["bitfinex","SOLUSD",1723613185494,1.72095967,145.29,145.24,22.3413]
["bitfinex","SOLUSD",1723613186144,0.12549,145.29,145.24,22.3413]
["bitfinex","SOLUSD",1723613187795,7.00859,145.29,145.24,22.3413]
["bitfinex","SOLUSD",1723613187999,8.60439029,145.28,145.24,16.1757]
["bitfinex","SOLUSD",1723613188819,0.12549,145.27,145.24,16.1757]
["bitfinex","SOLUSD",1723613194863,7.00929,145.27,145.24,16.1757]
["bitfinex","SOLUSD",1723613195661,7.00929,145.27,145.21,6.3891]
["bitfinex","SOLUSD",1723613199751,1.72152387,145.26,145.21,6.3891]
["bitfinex","SOLUSD",1723613199935,7.00929,145.27,145.21,6.3891]
["bitfinex","SOLUSD",1723613200444,1.72152365,145.26,145.21,6.3891]
["bitfinex","SOLUSD",1723613201246,7.00929,145.27,145.21,6.3891]
["bitfinex","SOLUSD",1723613201247,1.72152353,145.25,145.21,6.3891]
["bitfinex","SOLUSD",1723613201447,7.00929,145.27,145.21,6.3891]
["bitfinex","SOLUSD",1723613201643,0.12549,145.25,145.2,15.0925]
["bitfinex","SOLUSD",1723613201868,12.77,145.24,145.2,15.0925]
["bitfinex","SOLUSD",1723613202149,0.12549,145.23,145.2,15.0925]
["bitfinex","SOLUSD",1723613203245,0.12549,145.23,145.2,21.9791]
["bitfinex","SOLUSD",1723613204268,0.12549,145.24,145.2,21.9791]
["bitfinex","SOLUSD",1723613204761,7.01069,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1723613204965,7.01069,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723613205160,0.12549,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723613205672,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723613205673,0.12549,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723613209577,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723613209772,1.72195835,145.21,145.17,13.2029]
["bitfinex","SOLUSD",1723613210087,1.72206179,145.2,145.17,13.2029]
["bitfinex","SOLUSD",1723613210294,1.72206179,145.2,145.17,6.3146]
["bitfinex","SOLUSD",1723613210899,1.72206179,145.2,145.17,13.203]
["bitfinex","SOLUSD",1723613211480,1.72209567,145.21,145.17,13.203]
["bitfinex","SOLUSD",1723613211679,1.72209652,145.2,145.17,13.203]
["bitfinex","SOLUSD",1723613213103,39.6129,145.27,145.15,0.8247433]
["bitfinex","SOLUSD",1723613213104,0.12549,145.18,145.15,0.8247433]
["bitfinex","SOLUSD",1723613213306,31.92,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723613213485,0.12549,145.2,145.17,6.8881]
["bitfinex","SOLUSD",1723613214223,0.12549,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1723613214516,0.12549,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723613214994,7.01199,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723613215793,6.8876,145.19,145.15,0.8247433]
["bitfinex","SOLUSD",1723613216005,0.12549,145.2,145.15,0.8247433]
["bitfinex","SOLUSD",1723613216202,0.12549,145.19,145.15,0.8247433]
["bitfinex","SOLUSD",1723613216422,7.01299,145.19,145.15,0.8247433]
["bitfinex","SOLUSD",1723613218397,6.8884,145.17,145.15,0.8247433]
["bitfinex","SOLUSD",1723613218608,0.12549,145.16,145.15,0.8247433]
["bitfinex","SOLUSD",1723613218793,52.13988,145.16,145.15,0.8247433]
["bitfinex","SOLUSD",1723613218996,52.39086,145.16,145.15,0.8247433]
["bitfinex","SOLUSD",1723613219205,72.39086,145.16,145.15,0.8247433]
["bitfinex","SOLUSD",1723613220330,20.12549,145.16,145.15,0.8247433]
["bitfinex","SOLUSD",1723613220809,0.12549,145.16,145.15,0.8247433]
["bitfinex","SOLUSD",1723613223622,7.01439,145.16,145.15,0.8247433]
["bitfinex","SOLUSD",1723613223823,72.39086,145.16,145.15,0.8247433]
["bitfinex","SOLUSD",1723613226199,6.8909,145.12,145.05,15.6517]
["bitfinex","SOLUSD",1723613226445,0.12549,145.11,145.05,15.6517]
["bitfinex","SOLUSD",1723613226737,7.01779,145.09,145.05,15.6517]
["bitfinex","SOLUSD",1723613226899,1.72356658,145.08,145.05,15.6517]
["bitfinex","SOLUSD",1723613227100,7.01779,145.09,145.05,15.6517]
["bitfinex","SOLUSD",1723613229239,0.12549,145.06,144.97,29.08427301]
["bitfinex","SOLUSD",1723613229546,0.12549,145.06,144.97,15.8095]
["bitfinex","SOLUSD",1723613230800,0.12549,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1723613231228,0.12549,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723613232112,0.12549,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723613232655,0.12549,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723613233679,47.3206,145.11,145.03,6.895]
["bitfinex","SOLUSD",1723613233680,6.8913,145.11,145.03,15.3748]
["bitfinex","SOLUSD",1723613233977,38.2692,145.13,145.03,15.3748]
["bitfinex","SOLUSD",1723613234333,6.8921,145.1,145.03,15.3748]
["bitfinex","SOLUSD",1723613234535,6.8933,145.07,145.03,15.3748]
["bitfinex","SOLUSD",1723613234774,6.8928,145.08,145.03,15.3748]
["bitfinex","SOLUSD",1723613234965,6.8923,145.09,145.03,22.2698]
["bitfinex","SOLUSD",1723613235229,0.12549,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723613235446,20.12549,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723613235865,21.84915272,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723613237352,20.12549,145.09,145.03,15.3748]
["bitfinex","SOLUSD",1723613237554,6.8915,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723613237864,20.0,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723613238067,26.892,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1723613238256,28.61560551,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1723613238851,0.12549,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723613239052,0.12549,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723613239247,21.76039,145.09,145.01,7.7203433]
["bitfinex","SOLUSD",1723613239453,0.12549,145.07,145.01,0.8247433]
["bitfinex","SOLUSD",1723613239662,0.12549,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723613239866,7.01869,145.07,145.01,7.7206433]
["bitfinex","SOLUSD",1723613240172,0.12549,145.05,145.01,7.7206433]
["bitfinex","SOLUSD",1723613240769,0.12549,145.05,145.01,0.8247433]
["bitfinex","SOLUSD",1723613240949,0.12549,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723613241155,0.12549,145.06,145.01,7.7206433]
["bitfinex","SOLUSD",1723613243573,0.12549,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723613243941,0.12549,145.06,145.01,7.7207433]
["bitfinex","SOLUSD",1723613245170,0.12549,145.06,145.01,0.8247433]
["bitfinex","SOLUSD",1723613245548,0.12549,145.06,145.03,6.8946]
["bitfinex","SOLUSD",1723613245865,0.12549,145.07,145.01,0.8247433]
["bitfinex","SOLUSD",1723613246172,1.84930282,145.07,145.01,0.8247433]
["bitfinex","SOLUSD",1723613246869,0.12549,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723613247073,21.84930058,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723613247250,28.74250058,145.07,145.01,7.7206433]
["bitfinex","SOLUSD",1723613247692,0.12549,145.05,145.01,0.8247433]
["bitfinex","SOLUSD",1723613247850,1.84951527,145.05,145.01,0.8247433]
["bitfinex","SOLUSD",1723613248671,28.74361527,145.05,145.01,0.8247433]
["bitfinex","SOLUSD",1723613250090,0.12549,145.04,145.01,0.8247433]
["bitfinex","SOLUSD",1723613250955,27.01959,145.05,145.01,0.8247433]
["bitfinex","SOLUSD",1723613251153,27.01959,145.05,145.01,7.7206433]
["bitfinex","SOLUSD",1723613251154,20.0,145.05,145.01,7.7206433]
["bitfinex","SOLUSD",1723613251362,32.8,145.1,145.01,0.8247433]
["bitfinex","SOLUSD",1723613252085,6.8923,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1723613252284,20.0,145.08,145.01,6.8616433]
["bitfinex","SOLUSD",1723613252690,12.8,145.1,145.01,6.8616433]
["bitfinex","SOLUSD",1723613252984,20.0,145.09,145.01,6.8616433]
["bitfinex","SOLUSD",1723613253384,0.12549,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723613255894,20.0,145.09,145.02,12.8]
["bitfinex","SOLUSD",1723613256083,28.0111,145.15,145.09,6.8919]
["bitfinex","SOLUSD",1723613256287,19.6896,145.15,145.08,6.8923]
["bitfinex","SOLUSD",1723613256493,19.6896,145.15,145.09,6.892]
["bitfinex","SOLUSD",1723613256704,12.8,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723613256879,6.889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723613257073,18.8499,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723613257074,19.6885,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723613257510,7.16456799,145.19,145.08,12.8]
["bitfinex","SOLUSD",1723613257715,7.16456799,145.19,145.07,21.5121]
["bitfinex","SOLUSD",1723613257716,6.888,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1723613257916,6.0499,145.21,145.09,6.8918]
["bitfinex","SOLUSD",1723613257917,6.8893,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1723613258068,1.7228511,145.15,145.09,6.8918]
["bitfinex","SOLUSD",1723613258413,8.61215171,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1723613258701,0.12549,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723613258903,0.12549,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723613259082,38.8385,145.17,145.07,53.4621]
["bitfinex","SOLUSD",1723613259083,0.12549,145.17,145.07,53.4621]
["bitfinex","SOLUSD",1723613259289,6.8874,145.2,145.09,31.95]
["bitfinex","SOLUSD",1723613259804,6.8874,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723613260179,7.16445546,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723613260373,6.8855,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1723613260577,6.8858,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723613260874,31.95,145.24,145.15,15.153]
["bitfinex","SOLUSD",1723613261087,22.925,145.27,145.14,6.0772]
["bitfinex","SOLUSD",1723613261088,31.95,145.22,145.14,6.0772]
["bitfinex","SOLUSD",1723613261287,31.95,145.25,145.11,15.153]
["bitfinex","SOLUSD",1723613261288,6.8875,145.19,145.12,6.8904]
["bitfinex","SOLUSD",1723613261708,6.888,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1723613262206,0.12549,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1723613262410,20.12549,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723613262921,0.12549,145.16,145.11,22.0438]
["bitfinex","SOLUSD",1723613263287,8.73719436,145.16,145.1,12.9689]
["bitfinex","SOLUSD",1723613263598,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723613264609,0.12549,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723613264837,0.12549,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723613265016,0.12549,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723613265609,1.84840718,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723613265818,1.84840718,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723613265996,0.12549,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723613266197,0.50196,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723613266406,0.25098,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723613266606,0.12549,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723613266816,0.12549,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723613268659,0.12549,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723613268853,1.84823869,145.16,145.09,6.892]
["bitfinex","SOLUSD",1723613269032,0.37647,145.15,145.09,6.892]
["bitfinex","SOLUSD",1723613269357,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723613269531,0.12549,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723613269722,1.84846659,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723613269924,0.12549,145.14,145.07,15.153]
["bitfinex","SOLUSD",1723613270143,0.12549,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1723613270344,0.12549,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723613271942,0.12549,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723613272373,0.12549,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723613273334,0.12549,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723613273739,0.12549,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723613274074,0.12549,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723613274234,20.0,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723613276889,20.0,145.18,145.13,15.8007]
["bitfinex","SOLUSD",1723613277175,0.12549,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723613277333,20.0,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613277534,6.8871,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723613277756,21.72222305,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723613277973,28.60982305,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723613278151,28.60982305,145.19,145.13,15.8007]
["bitfinex","SOLUSD",1723613278152,31.95,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723613278360,22.3546,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1723613279073,22.3546,145.24,145.13,15.8007]
["bitfinex","SOLUSD",1723613279074,38.14003366,145.29,145.18,6.8878]
["bitfinex","SOLUSD",1723613279272,31.95,145.28,145.15,31.95]
["bitfinex","SOLUSD",1723613279571,31.95,145.28,145.17,31.95]
["bitfinex","SOLUSD",1723613280449,31.95,145.26,145.13,47.7507]
["bitfinex","SOLUSD",1723613280746,1.7215895,145.27,145.13,47.7507]
["bitfinex","SOLUSD",1723613280747,6.8861,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1723613280947,31.95,145.22,145.13,15.8007]
["bitfinex","SOLUSD",1723613281152,20.0,145.21,145.13,15.8007]
["bitfinex","SOLUSD",1723613281353,6.887,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723613281541,0.12549,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723613283457,0.12549,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613284469,0.12549,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723613284763,0.12549,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723613285071,28.60826082,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723613285371,20.0,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723613285569,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723613285765,6.8842,145.26,145.15,31.95]
["bitfinex","SOLUSD",1723613285955,19.6442,145.26,145.2,6.887]
["bitfinex","SOLUSD",1723613286269,6.8852,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723613286656,12.76,145.26,145.17,12.76]
["bitfinex","SOLUSD",1723613287162,20.0,145.25,145.17,12.76]
["bitfinex","SOLUSD",1723613287381,26.885,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723613287667,1.72170922,145.24,145.17,12.76]
["bitfinex","SOLUSD",1723613287849,0.12549,145.24,145.16,0.25098]
["bitfinex","SOLUSD",1723613288050,8.73239906,145.24,145.15,45.25098]
["bitfinex","SOLUSD",1723613288367,20.0,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1723613289266,1.72170894,145.22,145.15,45.25098]
["bitfinex","SOLUSD",1723613289573,0.12549,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723613289864,6.8876,145.19,145.13,22.691]
["bitfinex","SOLUSD",1723613290069,1.72233609,145.18,145.13,22.691]
["bitfinex","SOLUSD",1723613290247,1.72233501,145.17,145.13,22.691]
["bitfinex","SOLUSD",1723613291061,1.72233501,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723613291248,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723613291249,1.72233441,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723613291455,1.72233441,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723613291665,21.72233441,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723613292276,0.12549,145.18,145.13,15.8007]
["bitfinex","SOLUSD",1723613292448,1.72243371,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723613292653,0.12549,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723613292855,0.12549,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723613293365,7.01349,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723613293563,7.01349,145.18,145.09,53.4764]
["bitfinex","SOLUSD",1723613293564,0.12549,145.18,145.09,53.4764]
["bitfinex","SOLUSD",1723613293866,20.12549,145.18,145.09,53.4764]
["bitfinex","SOLUSD",1723613294257,1.72248843,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613294574,20.12549,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723613294575,1.72257457,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723613294888,0.12549,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723613295458,0.12549,145.19,145.09,53.4764]
["bitfinex","SOLUSD",1723613295772,0.12549,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723613295976,0.12549,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723613296551,20.0,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723613296774,20.0,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723613297283,20.0,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723613298263,0.12549,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723613298465,0.12549,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723613299156,0.12549,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1723613299157,0.12549,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723613299880,0.12549,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613300073,0.12549,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723613300273,7.01249,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723613300583,20.0,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723613300761,20.0,145.2,145.11,31.91]
["bitfinex","SOLUSD",1723613300762,20.0,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723613300971,20.0,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613302687,1.72221348,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723613303379,6.8875,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723613303585,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723613303967,26.8871,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723613305087,26.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723613306470,20.0,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723613306858,20.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723613309967,20.0,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613310163,21.72212706,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613310688,20.0,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613311080,20.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723613311260,0.12549,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723613312275,0.12549,145.22,145.14,12.77]
["bitfinex","SOLUSD",1723613312466,0.12549,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723613313275,7.01159,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723613313586,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723613313980,20.0,145.21,145.14,12.77]
["bitfinex","SOLUSD",1723613313981,20.0,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723613314178,20.0,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723613314376,20.12549,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723613314572,16.3242,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723613314778,6.885,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723613315875,0.12549,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723613316073,20.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723613316301,41.2069,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1723613317087,28.4369,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1723613317266,28.4369,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723613317467,39.43002846,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1723613317689,6.8831,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723613317991,8.60441996,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723613318288,6.8843,145.26,145.2,19.6569]
["bitfinex","SOLUSD",1723613318587,1.72111996,145.28,145.22,22.4052]
["bitfinex","SOLUSD",1723613318775,19.85504951,145.38,145.28,0.12549]
["bitfinex","SOLUSD",1723613319104,29.84779238,145.43,145.34,12.77]
["bitfinex","SOLUSD",1723613319269,10.0,145.43,145.35,1.37508891]
["bitfinex","SOLUSD",1723613319468,10.0,145.43,145.34,12.77]
["bitfinex","SOLUSD",1723613319469,10.0,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723613319684,22.77,145.43,145.34,12.77]
["bitfinex","SOLUSD",1723613319989,6.8768,145.42,145.34,12.77]
["bitfinex","SOLUSD",1723613320573,20.0,145.41,145.34,12.77]
["bitfinex","SOLUSD",1723613321872,20.0,145.41,145.33,6.59929]
["bitfinex","SOLUSD",1723613322283,10.0,145.43,145.36,31.83]
["bitfinex","SOLUSD",1723613322480,10.0,145.43,145.34,60.8461]
["bitfinex","SOLUSD",1723613322481,10.0,145.43,145.34,47.6761]
["bitfinex","SOLUSD",1723613322882,10.0,145.43,145.34,15.8461]
["bitfinex","SOLUSD",1723613323078,6.8766,145.42,145.34,15.8461]
["bitfinex","SOLUSD",1723613323384,13.0696,145.42,145.3,37.9787]
["bitfinex","SOLUSD",1723613323568,20.0,145.41,145.31,20.12549]
["bitfinex","SOLUSD",1723613323773,0.12549,145.4,145.31,20.12549]
["bitfinex","SOLUSD",1723613324701,20.0,145.41,145.31,20.12549]
["bitfinex","SOLUSD",1723613324702,20.0,145.41,145.32,31.95549]
["bitfinex","SOLUSD",1723613324872,20.0,145.41,145.33,0.12549]
["bitfinex","SOLUSD",1723613325689,0.12549,145.4,145.32,45.12549]
["bitfinex","SOLUSD",1723613325890,0.12549,145.4,145.31,45.0]
["bitfinex","SOLUSD",1723613327287,45.37647,145.4,145.29,15.8461]
["bitfinex","SOLUSD",1723613327480,0.12549,145.38,145.29,15.8461]
["bitfinex","SOLUSD",1723613328595,0.12549,145.38,145.3,1.37544638]
["bitfinex","SOLUSD",1723613328898,0.12549,145.36,145.26,6.3832]
["bitfinex","SOLUSD",1723613329096,0.12549,145.36,145.27,0.75844648]
["bitfinex","SOLUSD",1723613329901,0.12549,145.36,145.27,32.58844648]
["bitfinex","SOLUSD",1723613331697,0.12549,145.36,145.27,31.83]
["bitfinex","SOLUSD",1723613331895,7.00499,145.36,145.26,6.3832]
["bitfinex","SOLUSD",1723613332099,0.12549,145.34,145.25,48.0495]
["bitfinex","SOLUSD",1723613333176,0.12549,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1723613333383,0.12549,145.34,145.26,45.25098]
["bitfinex","SOLUSD",1723613336795,6.312,145.33,145.26,45.25098]
["bitfinex","SOLUSD",1723613337005,20.0,145.32,145.26,45.25098]
["bitfinex","SOLUSD",1723613337378,20.0,145.32,145.22,38.1347]
["bitfinex","SOLUSD",1723613338708,20.0,145.32,145.23,45.37647]
["bitfinex","SOLUSD",1723613340184,1.72072633,145.31,145.23,45.37647]
["bitfinex","SOLUSD",1723613343411,20.0,145.32,145.23,45.37647]
["bitfinex","SOLUSD",1723613343613,1.72073693,145.31,145.23,45.37647]
["bitfinex","SOLUSD",1723613343787,20.0,145.32,145.23,45.37647]
["bitfinex","SOLUSD",1723613344392,1.72073955,145.31,145.23,45.37647]
["bitfinex","SOLUSD",1723613347830,20.0,145.32,145.26,31.83]
["bitfinex","SOLUSD",1723613347988,20.0,145.32,145.27,12.74]
["bitfinex","SOLUSD",1723613349901,20.0,145.32,145.25,32.11098]
["bitfinex","SOLUSD",1723613350104,20.0,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723613350626,15.5569,145.41,145.3,31.86]
["bitfinex","SOLUSD",1723613350827,47.4169,145.41,145.28,31.86]
["bitfinex","SOLUSD",1723613351116,6.879,145.37,145.27,16.36498]
["bitfinex","SOLUSD",1723613351294,6.0734,145.36,145.27,0.25098]
["bitfinex","SOLUSD",1723613351715,20.0,145.35,145.27,0.25098]
["bitfinex","SOLUSD",1723613352611,15.53779,145.34,145.24,47.974]
["bitfinex","SOLUSD",1723613352817,20.0,145.33,145.24,47.974]
["bitfinex","SOLUSD",1723613353207,0.12549,145.32,145.22,38.1647]
["bitfinex","SOLUSD",1723613354330,0.12549,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723613354624,0.12549,145.32,145.24,45.25098]
["bitfinex","SOLUSD",1723613355719,20.0,145.33,145.24,45.25098]
["bitfinex","SOLUSD",1723613355899,20.0,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723613363314,0.12549,145.32,145.24,31.86]
["bitfinex","SOLUSD",1723613363720,0.12549,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723613364642,0.12549,145.32,145.24,45.25098]
["bitfinex","SOLUSD",1723613366623,1.84623385,145.32,145.24,45.25098]
["bitfinex","SOLUSD",1723613366826,0.12549,145.32,145.24,45.25098]
["bitfinex","SOLUSD",1723613371879,0.12549,145.32,145.24,58.00098]
["bitfinex","SOLUSD",1723613375979,20.0,145.33,145.26,12.75]
["bitfinex","SOLUSD",1723613376194,0.12549,145.32,145.24,45.25098]
["bitfinex","SOLUSD",1723613376485,1.84623123,145.32,145.24,58.00098]
["bitfinex","SOLUSD",1723613378717,0.12549,145.32,145.24,58.00098]
["bitfinex","SOLUSD",1723613379504,20.0,145.33,145.24,58.00098]
["bitfinex","SOLUSD",1723613379693,20.0,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723613382308,15.4123,145.34,145.28,12.75]
["bitfinex","SOLUSD",1723613383802,15.4123,145.34,145.27,0.25098]
["bitfinex","SOLUSD",1723613384008,15.4123,145.34,145.27,45.25098]
["bitfinex","SOLUSD",1723613390691,15.4123,145.34,145.28,12.75]
["bitfinex","SOLUSD",1723613391708,15.4123,145.34,145.3,12.75]
["bitfinex","SOLUSD",1723613393100,6.0734,145.36,145.3,12.75]
["bitfinex","SOLUSD",1723613393313,16.2673,145.38,145.32,12.75]
["bitfinex","SOLUSD",1723613393514,20.0,145.37,145.32,12.75]
["bitfinex","SOLUSD",1723613399921,20.0,145.37,145.31,45.25098]
["bitfinex","SOLUSD",1723613400117,20.0,145.37,145.3,12.75]
["bitfinex","SOLUSD",1723613400316,20.0,145.37,145.26,16.1257]
["bitfinex","SOLUSD",1723613400317,12.87549,145.36,145.26,16.1257]
["bitfinex","SOLUSD",1723613400533,21.72031477,145.35,145.26,28.8757]
["bitfinex","SOLUSD",1723613400737,20.0,145.35,145.26,28.8757]
["bitfinex","SOLUSD",1723613401040,7.75386599,145.34,145.26,12.75]
["bitfinex","SOLUSD",1723613401245,20.0,145.33,145.26,12.75]
["bitfinex","SOLUSD",1723613401905,20.0,145.33,145.27,45.25098]
["bitfinex","SOLUSD",1723613402220,6.0335,145.34,145.28,12.75]
["bitfinex","SOLUSD",1723613402426,23.1459,145.38,145.3,12.75]
["bitfinex","SOLUSD",1723613402642,20.12549,145.37,145.3,12.75]
["bitfinex","SOLUSD",1723613403148,20.12549,145.37,145.28,12.75]
["bitfinex","SOLUSD",1723613403449,20.12549,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613403450,27.00449,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613403653,0.12549,145.35,145.32,33.9388938]
["bitfinex","SOLUSD",1723613403938,6.8805,145.34,145.32,33.9388938]
["bitfinex","SOLUSD",1723613404143,20.0,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613406541,20.12549,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613411629,20.0,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613412236,29.7779,145.38,145.32,33.9388938]
["bitfinex","SOLUSD",1723613412845,0.12549,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613413234,7.12998,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613413651,20.0,145.36,145.32,33.9388938]
["bitfinex","SOLUSD",1723613414146,20.12549,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613414342,20.0,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613415641,0.12549,145.36,145.32,33.9388938]
["bitfinex","SOLUSD",1723613417975,12.87549,145.36,145.32,33.9388938]
["bitfinex","SOLUSD",1723613418133,0.12549,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613418329,20.12549,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613418942,20.0,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613423065,7.00489,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613423066,0.12549,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613423262,16.2673,145.38,145.32,46.6888938]
["bitfinex","SOLUSD",1723613423780,16.2673,145.38,145.32,33.9388938]
["bitfinex","SOLUSD",1723613423781,6.8795,145.36,145.32,33.9388938]
["bitfinex","SOLUSD",1723613424143,6.879,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613424343,20.0,145.36,145.32,33.9388938]
["bitfinex","SOLUSD",1723613425246,20.0,145.37,145.32,33.9388938]
["bitfinex","SOLUSD",1723613427240,20.0,145.38,145.32,33.9388938]
["bitfinex","SOLUSD",1723613431467,20.12549,145.39,145.32,33.9388938]
["bitfinex","SOLUSD",1723613431677,276.9348,145.45,145.35,12.75]
["bitfinex","SOLUSD",1723613431865,29.3848,145.45,145.36,1.37516619]
["bitfinex","SOLUSD",1723613432370,6.8757,145.44,145.36,1.37516619]
["bitfinex","SOLUSD",1723613432550,16.6348,145.45,145.37,29.4121]
["bitfinex","SOLUSD",1723613432759,16.6348,145.45,145.38,1.3754346]
["bitfinex","SOLUSD",1723613433254,6.8758,145.44,145.38,1.3754346]
["bitfinex","SOLUSD",1723613433667,20.0,145.43,145.38,1.3754346]
["bitfinex","SOLUSD",1723613434470,26.8761,145.43,145.37,16.6621]
["bitfinex","SOLUSD",1723613434672,6.8767,145.42,145.37,16.6621]
["bitfinex","SOLUSD",1723613434968,20.0,145.41,145.37,16.6621]
["bitfinex","SOLUSD",1723613435768,20.0,145.42,145.37,16.6621]
["bitfinex","SOLUSD",1723613437859,26.8766,145.42,145.37,16.6621]
["bitfinex","SOLUSD",1723613438053,7.00269,145.41,145.34,12.75]
["bitfinex","SOLUSD",1723613438365,20.0,145.4,145.34,12.75]
["bitfinex","SOLUSD",1723613438959,20.0,145.4,145.32,68.1187938]
["bitfinex","SOLUSD",1723613439797,26.8777,145.4,145.32,68.1187938]
["bitfinex","SOLUSD",1723613440165,26.8777,145.4,145.32,55.3687938]
["bitfinex","SOLUSD",1723613440166,21.4736257,145.39,145.32,55.3687938]
["bitfinex","SOLUSD",1723613440364,20.0,145.38,145.32,55.3687938]
["bitfinex","SOLUSD",1723613440572,1.7200012,145.37,145.32,55.3687938]
["bitfinex","SOLUSD",1723613441063,20.0,145.38,145.32,55.3687938]
["bitfinex","SOLUSD",1723613441263,20.0,145.38,145.32,68.1187938]
["bitfinex","SOLUSD",1723613441490,27.00299,145.4,145.32,68.1187938]
["bitfinex","SOLUSD",1723613441687,20.12549,145.4,145.32,68.1187938]
["bitfinex","SOLUSD",1723613441866,12.87549,145.41,145.32,68.1187938]
["bitfinex","SOLUSD",1723613442062,20.12549,145.4,145.32,68.1187938]
["bitfinex","SOLUSD",1723613442285,0.12549,145.39,145.32,68.1187938]
["bitfinex","SOLUSD",1723613443498,7.00359,145.39,145.32,68.1187938]
["bitfinex","SOLUSD",1723613443797,20.0,145.38,145.32,68.1187938]
["bitfinex","SOLUSD",1723613444090,0.12549,145.37,145.32,55.3687938]
["bitfinex","SOLUSD",1723613444271,7.00439,145.37,145.32,49.1433938]
["bitfinex","SOLUSD",1723613444467,20.0,145.36,145.32,49.1433938]
["bitfinex","SOLUSD",1723613445572,20.12549,145.37,145.32,49.1433938]
["bitfinex","SOLUSD",1723613445780,27.00449,145.37,145.32,49.1433938]
["bitfinex","SOLUSD",1723613445987,12.87549,145.35,145.32,33.9388938]
["bitfinex","SOLUSD",1723613446164,21.72038735,145.34,145.32,33.9388938]
["bitfinex","SOLUSD",1723613447590,0.12549,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613448589,12.87549,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613448894,85.13276,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613452892,91.49016,145.33,145.32,33.9388938]
["bitfinex","SOLUSD",1723613453984,6.8828,145.29,145.23,15.1946]
["bitfinex","SOLUSD",1723613454186,0.12549,145.27,145.23,15.1946]
["bitfinex","SOLUSD",1723613457379,20.0,145.28,145.23,15.1946]
["bitfinex","SOLUSD",1723613457686,20.12549,145.3,145.23,15.1946]
["bitfinex","SOLUSD",1723613458078,27.00779,145.3,145.23,15.1946]
["bitfinex","SOLUSD",1723613459783,0.12549,145.26,145.21,6.1837]
["bitfinex","SOLUSD",1723613460023,20.12549,145.26,145.21,6.1837]
["bitfinex","SOLUSD",1723613460313,20.12549,145.26,145.19,16.2444]
["bitfinex","SOLUSD",1723613460511,7.01059,145.24,145.19,16.2444]
["bitfinex","SOLUSD",1723613460809,34.47183655,145.23,145.19,16.2444]
["bitfinex","SOLUSD",1723613461216,0.12549,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723613463880,0.12549,145.18,145.11,15.0622]
["bitfinex","SOLUSD",1723613464092,0.12549,145.2,145.16,6.8884]
["bitfinex","SOLUSD",1723613464490,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723613464800,20.12549,145.22,145.17,16.4214]
["bitfinex","SOLUSD",1723613465109,12.75,145.25,145.17,16.4214]
["bitfinex","SOLUSD",1723613465110,7.01119,145.23,145.17,16.4214]
["bitfinex","SOLUSD",1723613465414,20.0,145.24,145.17,16.4214]
["bitfinex","SOLUSD",1723613465415,0.12549,145.21,145.17,16.4214]
["bitfinex","SOLUSD",1723613465782,20.12549,145.21,145.17,16.4214]
["bitfinex","SOLUSD",1723613467390,0.12549,145.21,145.17,16.4214]
["bitfinex","SOLUSD",1723613467711,0.12549,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723613468013,0.12549,145.22,145.17,23.3098]
["bitfinex","SOLUSD",1723613468502,52.38826,145.22,145.15,6.8889]
["bitfinex","SOLUSD",1723613468684,0.12549,145.2,145.13,12.75]
["bitfinex","SOLUSD",1723613468884,0.12549,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723613470508,20.0,145.21,145.15,12.75]
["bitfinex","SOLUSD",1723613470718,20.12549,145.22,145.15,12.75]
["bitfinex","SOLUSD",1723613471808,20.12549,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723613473611,27.01169,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723613474592,28.7338468,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723613474916,27.01169,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723613475311,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723613475623,7.01259,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613475796,7.01259,145.2,145.14,23.3249]
["bitfinex","SOLUSD",1723613475797,0.12549,145.18,145.14,23.3249]
["bitfinex","SOLUSD",1723613476307,0.12549,145.18,145.14,16.4352]
["bitfinex","SOLUSD",1723613476725,1.84793685,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723613476906,1.84793685,145.18,145.1,6.6076]
["bitfinex","SOLUSD",1723613476907,8.61100271,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723613477115,0.12549,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723613477409,0.12549,145.16,145.1,21.9533]
["bitfinex","SOLUSD",1723613477799,0.12549,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723613478424,0.12549,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723613478800,0.12549,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723613479408,7.01449,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723613479899,0.12549,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723613482723,0.12549,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723613483019,0.12549,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723613483217,28.737105,145.16,145.1,22.2371]
["bitfinex","SOLUSD",1723613483602,21.848205,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723613485505,20.12549,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723613486002,28.73728949,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723613486509,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723613486711,20.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723613488124,20.12549,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723613488429,0.12549,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723613490348,0.12549,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723613491528,15.2808,145.2,145.09,12.75]
["bitfinex","SOLUSD",1723613491744,15.2808,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1723613491745,6.8876,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723613492036,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723613492612,6.888,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723613492811,0.12549,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613493035,20.12549,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613493334,20.12549,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723613493634,7.18603821,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723613493816,34.30643049,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723613493817,6.1698,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723613494016,6.1698,145.21,145.14,1.37785635]
["bitfinex","SOLUSD",1723613494017,6.1698,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723613494234,19.6357,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723613494419,28.57597855,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723613494624,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723613495340,20.0,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723613498715,0.12549,145.2,145.15,19.6393]
["bitfinex","SOLUSD",1723613498916,0.12549,145.2,145.12,22.8118]
["bitfinex","SOLUSD",1723613499116,45.50196,145.2,145.12,16.2021]
["bitfinex","SOLUSD",1723613499316,0.12549,145.18,145.12,16.2021]
["bitfinex","SOLUSD",1723613499515,6.8885,145.17,145.12,16.2021]
["bitfinex","SOLUSD",1723613499813,7.01359,145.18,145.12,23.0929]
["bitfinex","SOLUSD",1723613500019,0.12549,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723613500542,0.12549,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723613501818,20.0,145.19,145.12,16.2021]
["bitfinex","SOLUSD",1723613501819,20.0,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723613502020,20.12549,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613502219,27.01249,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723613502825,27.01249,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613503342,27.01249,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723613504644,6.8876,145.19,145.13,19.6402]
["bitfinex","SOLUSD",1723613504846,20.0,145.18,145.13,19.6402]
["bitfinex","SOLUSD",1723613505221,20.0,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723613506238,0.12549,145.17,145.13,19.6403]
["bitfinex","SOLUSD",1723613506821,20.0,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723613507048,0.12549,145.17,145.12,35.8428]
["bitfinex","SOLUSD",1723613507924,0.12549,145.17,145.12,23.0928]
["bitfinex","SOLUSD",1723613508124,7.01389,145.17,145.12,16.2021]
["bitfinex","SOLUSD",1723613508321,7.01389,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723613508526,0.12549,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723613508734,0.25098,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723613508933,0.12549,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723613509547,0.12549,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723613510045,20.0,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723613510249,0.12549,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723613510250,7.01339,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723613510427,0.12549,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613510623,7.01389,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613510826,27.01389,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613511147,7.01399,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1723613511551,7.01399,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613512125,0.12549,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613512346,20.12549,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613514646,20.12549,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723613516951,20.12549,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723613517250,0.12549,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723613518153,20.0,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723613520447,20.0,145.18,145.16,6.8887]
["bitfinex","SOLUSD",1723613520839,20.12549,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613521939,22.6266,145.23,145.16,12.75]
["bitfinex","SOLUSD",1723613522147,15.7406,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613522328,22.6262,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723613523260,6.885,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1723613523442,27.3465794,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723613523640,27.3465794,145.26,145.19,1.37650444]
["bitfinex","SOLUSD",1723613523641,6.8842,145.26,145.19,1.37650444]
["bitfinex","SOLUSD",1723613523839,15.1659,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723613524569,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723613525445,22.0496,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1723613525744,20.0,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1723613525942,15.1659,145.27,145.22,1.37556616]
["bitfinex","SOLUSD",1723613526141,20.4623794,145.3,145.22,6.886]
["bitfinex","SOLUSD",1723613526370,12.75,145.28,145.2,15.0045]
["bitfinex","SOLUSD",1723613526676,6.8847,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723613527359,0.12549,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613528581,7.01109,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723613528740,7.01109,145.23,145.16,16.4189]
["bitfinex","SOLUSD",1723613528741,7.13668,145.23,145.16,16.4189]
["bitfinex","SOLUSD",1723613528940,0.25098,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613529138,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723613529666,0.12549,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723613530349,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723613531379,0.12549,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613531543,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723613531749,0.12549,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613532044,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723613532265,0.12549,145.23,145.16,29.1689]
["bitfinex","SOLUSD",1723613532266,20.0,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1723613532471,1.72160946,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1723613532645,0.12549,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1723613534558,7.01109,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723613534760,21.72186139,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723613535165,0.12549,145.21,145.16,29.1689]
["bitfinex","SOLUSD",1723613535372,0.12549,145.21,145.16,12.75]
["bitfinex","SOLUSD",1723613535595,0.12549,145.21,145.14,19.1965]
["bitfinex","SOLUSD",1723613536383,0.12549,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723613536583,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723613537302,0.12549,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723613538277,20.0,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1723613538479,20.0,145.24,145.18,12.75]
["bitfinex","SOLUSD",1723613538798,20.0,145.24,145.19,0.44312496]
["bitfinex","SOLUSD",1723613538972,20.0,145.25,145.19,0.44312496]
["bitfinex","SOLUSD",1723613539374,20.0,145.25,145.2,12.75]
["bitfinex","SOLUSD",1723613539569,23.55210401,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723613539784,16.3639,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723613541096,21.8467074,145.28,145.2,12.75]
["bitfinex","SOLUSD",1723613541397,21.9721974,145.28,145.2,12.75]
["bitfinex","SOLUSD",1723613541591,0.12549,145.26,145.2,12.75]
["bitfinex","SOLUSD",1723613541794,21.84685799,145.26,145.2,12.75]
["bitfinex","SOLUSD",1723613541967,27.00979,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723613542172,27.00979,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723613542392,27.00979,145.26,145.18,12.75]
["bitfinex","SOLUSD",1723613542393,0.12549,145.24,145.18,12.75]
["bitfinex","SOLUSD",1723613542588,7.01099,145.24,145.18,12.75]
["bitfinex","SOLUSD",1723613542771,6.8851,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723613542968,0.12549,145.22,145.14,19.1965]
["bitfinex","SOLUSD",1723613543392,0.12549,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723613543774,7.01159,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723613543976,20.0,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723613544175,0.12549,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723613544476,7.01159,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723613544680,20.0,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723613545106,20.0,145.21,145.15,31.92]
["bitfinex","SOLUSD",1723613545286,20.12549,145.23,145.15,31.92]
["bitfinex","SOLUSD",1723613545675,27.01109,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613545882,20.12549,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613546502,27.01119,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723613547212,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723613547383,20.12549,145.21,145.14,6.4465]
["bitfinex","SOLUSD",1723613547580,20.12549,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723613547581,1.72201471,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613547808,21.72201471,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723613548882,20.0,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723613549083,20.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723613549392,20.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1723613549588,20.12549,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723613551305,20.0,145.22,145.2,6.8866]
["bitfinex","SOLUSD",1723613551510,20.0,145.24,145.15,31.92]
["bitfinex","SOLUSD",1723613551680,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723613553801,20.0,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723613554101,29.62638714,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723613554102,26.8847,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723613554602,20.0,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723613554782,20.0,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723613555108,7.19758714,145.27,145.21,31.92]
["bitfinex","SOLUSD",1723613555318,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723613555614,6.8823,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723613556506,20.0,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723613558208,20.0,145.29,145.21,31.92]
["bitfinex","SOLUSD",1723613558504,29.4259,145.32,145.23,31.92]
["bitfinex","SOLUSD",1723613559691,0.12549,145.31,145.24,1.37610089]
["bitfinex","SOLUSD",1723613560098,20.0,145.31,145.25,31.92]
["bitfinex","SOLUSD",1723613560408,20.0,145.31,145.26,1.37591142]
["bitfinex","SOLUSD",1723613560705,0.12549,145.32,145.25,31.92]
["bitfinex","SOLUSD",1723613561486,7.00689,145.32,145.25,31.92]
["bitfinex","SOLUSD",1723613561699,20.0,145.31,145.25,31.92]
["bitfinex","SOLUSD",1723613563188,0.12549,145.32,145.26,1.37549188]
["bitfinex","SOLUSD",1723613563717,20.12549,145.32,145.26,1.37549188]
["bitfinex","SOLUSD",1723613564104,6.6628,145.35,145.27,33.29539719]
["bitfinex","SOLUSD",1723613564305,23.51525718,145.36,145.27,39.71139719]
["bitfinex","SOLUSD",1723613564611,23.4047,145.36,145.27,39.71139719]
["bitfinex","SOLUSD",1723613565302,6.8801,145.35,145.27,38.336]
["bitfinex","SOLUSD",1723613565885,0.12549,145.35,145.27,38.336]
["bitfinex","SOLUSD",1723613566092,0.12549,145.35,145.28,1.37629888]
["bitfinex","SOLUSD",1723613566406,62.70848429,145.39,145.29,31.92]
["bitfinex","SOLUSD",1723613566407,6.8786,145.38,145.29,31.92]
["bitfinex","SOLUSD",1723613567687,20.12549,145.37,145.29,31.92]
["bitfinex","SOLUSD",1723613568705,27.00449,145.37,145.29,31.92]
["bitfinex","SOLUSD",1723613569090,6.8795,145.36,145.27,38.46149]
["bitfinex","SOLUSD",1723613569395,6.88,145.35,145.27,6.416]
["bitfinex","SOLUSD",1723613569709,1.72041329,145.34,145.27,6.416]
["bitfinex","SOLUSD",1723613570092,6.8795,145.36,145.27,38.336]
["bitfinex","SOLUSD",1723613570299,20.12549,145.35,145.27,38.336]
["bitfinex","SOLUSD",1723613570499,27.00549,145.35,145.27,6.416]
["bitfinex","SOLUSD",1723613572491,7.00609,145.34,145.27,6.416]
["bitfinex","SOLUSD",1723613572891,0.12549,145.33,145.27,6.416]
["bitfinex","SOLUSD",1723613575411,0.25098,145.34,145.27,6.416]
["bitfinex","SOLUSD",1723613575818,0.12549,145.34,145.27,6.416]
["bitfinex","SOLUSD",1723613576114,0.12549,145.34,145.28,1.37625737]
["bitfinex","SOLUSD",1723613578012,20.0,145.35,145.29,1.37578259]
["bitfinex","SOLUSD",1723613578229,20.0,145.38,145.29,31.92]
["bitfinex","SOLUSD",1723613578399,6.8786,145.38,145.29,31.92]
["bitfinex","SOLUSD",1723613578792,20.0,145.37,145.29,31.92]
["bitfinex","SOLUSD",1723613580035,0.12549,145.37,145.31,31.92]
["bitfinex","SOLUSD",1723613580319,6.8771,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723613580836,25.47268484,145.43,145.34,6.8804]
["bitfinex","SOLUSD",1723613580837,6.8775,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1723613581120,31.92,145.41,145.33,12.9422]
["bitfinex","SOLUSD",1723613581329,6.879,145.37,145.31,6.8813]
["bitfinex","SOLUSD",1723613581529,0.12549,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1723613581703,65.50196,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1723613582328,20.12549,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723613582513,0.12549,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723613582701,6.8777,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723613582897,7.00259,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723613583413,20.0,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723613585604,6.8766,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723613585805,6.8766,145.42,145.36,23.2113]
["bitfinex","SOLUSD",1723613587105,6.8771,145.41,145.36,16.3319]
["bitfinex","SOLUSD",1723613587315,0.12549,145.42,145.3,31.92]
["bitfinex","SOLUSD",1723613587623,0.12549,145.41,145.31,42.122]
["bitfinex","SOLUSD",1723613587831,0.12549,145.41,145.34,6.88]
["bitfinex","SOLUSD",1723613588044,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723613588198,0.12549,145.41,145.31,42.122]
["bitfinex","SOLUSD",1723613588199,6.8781,145.39,145.31,42.122]
["bitfinex","SOLUSD",1723613588626,6.8781,145.39,145.31,22.122]
["bitfinex","SOLUSD",1723613588940,6.8776,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1723613589235,7.00289,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723613589425,20.0,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723613593251,7.12768,145.42,145.36,6.8792]
["bitfinex","SOLUSD",1723613593533,20.0,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723613593717,26.8771,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723613593907,6.8771,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723613594107,6.8765,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1723613595324,20.0,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1723613595622,6.8765,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1723613596910,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723613597119,6.8757,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723613597323,13.38320957,145.46,145.37,25.9973]
["bitfinex","SOLUSD",1723613597324,6.8762,145.43,145.37,25.9973]
["bitfinex","SOLUSD",1723613597907,6.8758,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723613598122,7.18470957,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723613598329,6.8746,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723613603147,6.99015718,145.48,145.42,1.37344464]
["bitfinex","SOLUSD",1723613603318,6.8736,145.49,145.43,14.48696259]
["bitfinex","SOLUSD",1723613603646,6.8736,145.49,145.43,13.1132]
["bitfinex","SOLUSD",1723613603647,20.0,145.48,145.43,13.1132]
["bitfinex","SOLUSD",1723613604348,26.8739,145.48,145.43,6.2375]
["bitfinex","SOLUSD",1723613604538,20.0,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723613604729,6.875,145.46,145.4,22.5971]
["bitfinex","SOLUSD",1723613605613,6.875,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723613606233,12.74,145.47,145.4,15.7199]
["bitfinex","SOLUSD",1723613606430,6.8753,145.45,145.4,15.7199]
["bitfinex","SOLUSD",1723613606828,1.71919104,145.44,145.4,15.7199]
["bitfinex","SOLUSD",1723613607148,6.8753,145.45,145.4,15.7199]
["bitfinex","SOLUSD",1723613607946,6.8753,145.45,145.4,22.5974]
["bitfinex","SOLUSD",1723613608548,12.74,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723613608757,19.6133,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723613609029,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723613609434,6.8733,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723613609836,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723613610048,6.8728,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723613610215,20.0,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723613610426,26.8734,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723613610936,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723613613834,6.8739,145.48,145.4,15.7199]
["bitfinex","SOLUSD",1723613613835,0.8043963,145.51,145.44,7.76705358]
["bitfinex","SOLUSD",1723613614037,20.8043963,145.51,145.44,6.8753]
["bitfinex","SOLUSD",1723613614232,6.8728,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1723613614434,20.0,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1723613615335,6.8728,145.5,145.45,7.76712365]
["bitfinex","SOLUSD",1723613615531,6.8728,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723613615749,7.6768963,145.51,145.45,6.875]
["bitfinex","SOLUSD",1723613615937,26.8728,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723613616250,6.8734,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723613617246,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723613618240,6.8734,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723613618839,31.81,145.48,145.4,15.7199]
["bitfinex","SOLUSD",1723613619039,1.71912736,145.47,145.4,15.7199]
["bitfinex","SOLUSD",1723613619253,6.876,145.44,145.4,15.7199]
["bitfinex","SOLUSD",1723613619571,6.8747,145.46,145.4,22.597]
["bitfinex","SOLUSD",1723613619726,20.0,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723613619727,26.8743,145.47,145.41,6.877]
["bitfinex","SOLUSD",1723613621042,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723613621473,0.12549,145.46,145.4,15.7199]
["bitfinex","SOLUSD",1723613621831,20.0,145.47,145.41,6.8767]
["bitfinex","SOLUSD",1723613621832,26.8745,145.47,145.41,6.8767]
["bitfinex","SOLUSD",1723613622045,20.0,145.47,145.4,15.97088]
["bitfinex","SOLUSD",1723613622257,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723613622558,20.0,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723613623180,26.8739,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723613624747,26.8739,145.48,145.43,45.12549]
["bitfinex","SOLUSD",1723613625551,20.0,145.48,145.43,45.12549]
["bitfinex","SOLUSD",1723613625756,20.0,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723613626081,20.0,145.5,145.41,45.25098]
["bitfinex","SOLUSD",1723613626430,20.0,145.5,145.43,6.8759]
["bitfinex","SOLUSD",1723613626653,6.8736,145.49,145.43,6.8759]
["bitfinex","SOLUSD",1723613626850,6.8736,145.49,145.44,45.0]
["bitfinex","SOLUSD",1723613628451,20.0,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1723613628628,6.8744,145.47,145.41,7.12798]
["bitfinex","SOLUSD",1723613628973,6.8744,145.47,145.42,45.0]
["bitfinex","SOLUSD",1723613629358,6.8749,145.46,145.4,22.5973]
["bitfinex","SOLUSD",1723613629733,6.8743,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1723613632860,31.81,145.49,145.42,45.12549]
["bitfinex","SOLUSD",1723613632861,6.8737,145.49,145.42,45.12549]
["bitfinex","SOLUSD",1723613633063,6.8737,145.49,145.43,7.00139]
["bitfinex","SOLUSD",1723613633064,20.0,145.48,145.43,7.00139]
["bitfinex","SOLUSD",1723613633465,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723613633665,20.0,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723613633848,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723613634054,26.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723613634456,20.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723613634671,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723613635166,20.0,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723613637676,0.8043963,145.51,145.47,1.03053765]
["bitfinex","SOLUSD",1723613637847,0.8043963,145.51,145.48,6.99919]
["bitfinex","SOLUSD",1723613638061,0.8043963,145.51,145.49,45.0]
["bitfinex","SOLUSD",1723613638566,0.8043963,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723613638851,0.8043963,145.51,145.49,0.12549]
["bitfinex","SOLUSD",1723613644172,0.8043963,145.51,145.49,0.25098]
["bitfinex","SOLUSD",1723613645373,0.8043963,145.51,145.46,15.3167]
["bitfinex","SOLUSD",1723613645374,7.6767963,145.51,145.46,22.1913]
["bitfinex","SOLUSD",1723613645556,6.8729,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723613645750,6.8735,145.49,145.46,15.3167]
["bitfinex","SOLUSD",1723613645956,6.8739,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1723613646171,6.8739,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723613646379,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723613646580,6.8734,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723613648179,6.8734,145.49,145.44,0.12549]
["bitfinex","SOLUSD",1723613648377,6.8746,145.47,145.4,22.4244]
["bitfinex","SOLUSD",1723613648681,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723613649176,6.8729,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723613649353,20.0,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723613649759,20.0,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723613651075,7.6767963,145.51,145.45,51.875]
["bitfinex","SOLUSD",1723613651265,26.8729,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723613651957,20.0,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723613652577,26.8729,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723613653374,20.0,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723613654155,26.8729,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723613654577,6.8734,145.49,145.46,0.25098]
["bitfinex","SOLUSD",1723613655897,6.8734,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723613656075,6.8734,145.49,145.44,45.0]
["bitfinex","SOLUSD",1723613657681,6.8734,145.49,145.45,0.25098]
["bitfinex","SOLUSD",1723613659164,20.0,145.5,145.45,0.25098]
["bitfinex","SOLUSD",1723613659364,6.8734,145.49,145.45,0.25098]
["bitfinex","SOLUSD",1723613662263,6.8734,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723613662672,6.8734,145.49,145.44,45.0]
["bitfinex","SOLUSD",1723613662875,8.59288095,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723613663075,1.71887551,145.47,145.44,45.0]
["bitfinex","SOLUSD",1723613663281,6.874,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723613663479,6.874,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723613664067,6.874,145.48,145.43,51.876]
["bitfinex","SOLUSD",1723613664475,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723613665169,6.8739,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723613665780,20.0,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1723613665990,20.0,145.5,145.44,7.00109]
["bitfinex","SOLUSD",1723613665991,26.8732,145.5,145.44,7.00109]
["bitfinex","SOLUSD",1723613666289,26.8732,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723613668596,6.8735,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723613668971,6.8739,145.48,145.44,45.25098]
["bitfinex","SOLUSD",1723613669171,6.8739,145.48,145.44,45.12549]
["bitfinex","SOLUSD",1723613669999,6.8739,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723613672605,6.8748,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723613672808,6.8748,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723613672982,8.59383203,145.46,145.42,45.37647]
["bitfinex","SOLUSD",1723613673700,1.71902162,145.45,145.42,45.12549]
["bitfinex","SOLUSD",1723613673904,12.72,145.47,145.4,22.4244]
["bitfinex","SOLUSD",1723613674200,6.8758,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723613674411,1.71936548,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723613675292,1.71936548,145.43,145.39,45.37647]
["bitfinex","SOLUSD",1723613676382,12.72,145.45,145.39,52.25417]
["bitfinex","SOLUSD",1723613676383,6.8753,145.45,145.39,52.25417]
["bitfinex","SOLUSD",1723613676708,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723613677690,20.0,145.46,145.41,0.12549]
["bitfinex","SOLUSD",1723613677888,15.6924,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723613677889,20.0,145.47,145.41,0.25098]
["bitfinex","SOLUSD",1723613678094,20.0,145.47,145.42,7.00199]
["bitfinex","SOLUSD",1723613678293,26.8743,145.47,145.42,7.00199]
["bitfinex","SOLUSD",1723613678708,20.0,145.47,145.42,7.00199]
["bitfinex","SOLUSD",1723613680422,26.8742,145.47,145.42,7.00199]
["bitfinex","SOLUSD",1723613680987,20.0,145.47,145.42,7.00199]
["bitfinex","SOLUSD",1723613681821,20.0,145.47,145.43,52.00159]
["bitfinex","SOLUSD",1723613682111,20.0,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723613683218,6.8734,145.49,145.44,45.37647]
["bitfinex","SOLUSD",1723613686612,6.8734,145.49,145.44,52.25197]
["bitfinex","SOLUSD",1723613686792,6.8729,145.5,145.44,52.99663259]
["bitfinex","SOLUSD",1723613686989,6.8729,145.5,145.45,7.00059]
["bitfinex","SOLUSD",1723613687197,20.0,145.49,145.46,45.25098]
["bitfinex","SOLUSD",1723613687497,0.8043963,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1723613687714,0.8043963,145.51,145.47,0.25098]
["bitfinex","SOLUSD",1723613688192,0.8043963,145.51,145.48,0.25098]
["bitfinex","SOLUSD",1723613691216,26.89757413,145.53,145.48,0.25098]
["bitfinex","SOLUSD",1723613691399,20.0,145.52,145.48,0.25098]
["bitfinex","SOLUSD",1723613691714,20.0,145.52,145.45,7.00059]
["bitfinex","SOLUSD",1723613691913,12.72,145.51,145.43,6.876]
["bitfinex","SOLUSD",1723613692128,12.72,145.51,145.39,19.5979]
["bitfinex","SOLUSD",1723613692129,6.8753,145.45,145.39,19.5979]
["bitfinex","SOLUSD",1723613692334,6.8761,145.43,145.38,22.3378]
["bitfinex","SOLUSD",1723613692521,12.72,145.43,145.38,22.3378]
["bitfinex","SOLUSD",1723613692724,6.8771,145.41,145.38,16.1191]
["bitfinex","SOLUSD",1723613693023,6.8771,145.41,145.34,22.3378]
["bitfinex","SOLUSD",1723613693402,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723613693706,6.8766,145.42,145.34,22.3378]
["bitfinex","SOLUSD",1723613694817,6.8766,145.42,145.36,7.00449]
["bitfinex","SOLUSD",1723613695000,6.8766,145.42,145.37,45.25098]
["bitfinex","SOLUSD",1723613695494,75.05695718,145.46,145.37,0.12549]
["bitfinex","SOLUSD",1723613695495,19.5972,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723613695715,6.878,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1723613695927,6.878,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723613696102,6.8776,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1723613696542,6.8776,145.4,145.35,7.00529]
["bitfinex","SOLUSD",1723613696801,19.5972,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723613697008,12.72,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723613697209,19.5961,145.43,145.37,7.12988]
["bitfinex","SOLUSD",1723613697507,20.0,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613698509,26.8768,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613701806,6.8768,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613703902,6.8757,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723613704116,20.0,145.43,145.39,0.25098]
["bitfinex","SOLUSD",1723613704316,20.0,145.43,145.39,7.12888]
["bitfinex","SOLUSD",1723613704702,20.0,145.44,145.4,52.00299]
["bitfinex","SOLUSD",1723613705013,20.0,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723613705411,26.8752,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1723613706316,6.99015718,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723613706522,6.8746,145.47,145.42,0.25098]
["bitfinex","SOLUSD",1723613706717,6.8746,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723613707312,6.8767,145.42,145.37,0.1]
["bitfinex","SOLUSD",1723613707512,6.8772,145.41,145.37,0.1]
["bitfinex","SOLUSD",1723613708028,1.7196518,145.4,145.37,0.1]
["bitfinex","SOLUSD",1723613708232,6.8775,145.4,145.37,0.1]
["bitfinex","SOLUSD",1723613708418,38.717,145.42,145.37,0.1]
["bitfinex","SOLUSD",1723613708929,38.717,145.42,145.37,45.35098]
["bitfinex","SOLUSD",1723613709628,38.717,145.42,145.37,52.22978]
["bitfinex","SOLUSD",1723613709931,38.717,145.42,145.37,45.35098]
["bitfinex","SOLUSD",1723613710918,6.877,145.42,145.37,52.22978]
["bitfinex","SOLUSD",1723613711124,50.74724458,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723613711125,6.8762,145.43,145.38,0.12549]
["bitfinex","SOLUSD",1723613711325,6.8762,145.43,145.38,0.37647]
["bitfinex","SOLUSD",1723613711535,1.71951132,145.42,145.38,0.37647]
["bitfinex","SOLUSD",1723613711719,1.71951132,145.42,145.38,0.25098]
["bitfinex","SOLUSD",1723613712221,33.55951132,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723613712834,6.8772,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723613713036,1.71970293,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723613713331,1.71970304,145.39,145.38,0.12549]
["bitfinex","SOLUSD",1723613714321,1.71969566,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723613714620,1.71969411,145.39,145.38,0.12549]
["bitfinex","SOLUSD",1723613715418,6.8767,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723613715610,26.8761,145.43,145.38,0.12549]
["bitfinex","SOLUSD",1723613716618,26.8761,145.43,145.38,7.00399]
["bitfinex","SOLUSD",1723613716812,26.8761,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723613717230,6.8768,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723613717539,26.8762,145.43,145.38,45.12549]
["bitfinex","SOLUSD",1723613717723,26.8762,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723613718321,31.84,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723613718521,13.86465718,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1723613718823,13.86465718,145.47,145.42,45.0]
["bitfinex","SOLUSD",1723613719044,13.86465718,145.47,145.42,45.12549]
["bitfinex","SOLUSD",1723613720044,26.59465718,145.47,145.42,52.00199]
["bitfinex","SOLUSD",1723613720236,20.0,145.46,145.42,51.8765]
["bitfinex","SOLUSD",1723613720557,20.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723613720723,20.0,145.46,145.42,51.8766]
["bitfinex","SOLUSD",1723613722143,6.8738,145.48,145.43,7.00139]
["bitfinex","SOLUSD",1723613722345,6.8738,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723613722854,19.6038,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723613723941,1.71890516,145.47,145.44,45.0]
["bitfinex","SOLUSD",1723613724248,20.0,145.48,145.42,15.2235]
["bitfinex","SOLUSD",1723613724546,6.8742,145.47,145.42,22.1001]
["bitfinex","SOLUSD",1723613724719,6.8742,145.47,145.42,15.2235]
["bitfinex","SOLUSD",1723613725222,6.8742,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723613727454,26.8738,145.48,145.43,51.876]
["bitfinex","SOLUSD",1723613729160,20.0,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723613731849,20.0,145.48,145.44,0.25098]
["bitfinex","SOLUSD",1723613732236,26.8738,145.48,145.44,0.25098]
["bitfinex","SOLUSD",1723613733231,8.5929949,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723613733432,20.0,145.48,145.37,15.114]
["bitfinex","SOLUSD",1723613733433,31.82,145.45,145.37,15.114]
["bitfinex","SOLUSD",1723613733628,6.8762,145.43,145.37,15.114]
["bitfinex","SOLUSD",1723613733827,1.71938696,145.42,145.37,15.114]
["bitfinex","SOLUSD",1723613734058,21.71938696,145.42,145.37,15.114]
["bitfinex","SOLUSD",1723613734226,6.8772,145.41,145.37,15.114]
["bitfinex","SOLUSD",1723613734437,26.8767,145.42,145.37,15.114]
["bitfinex","SOLUSD",1723613734949,26.8767,145.42,145.37,21.9929]
["bitfinex","SOLUSD",1723613735149,20.0,145.42,145.37,21.9929]
["bitfinex","SOLUSD",1723613735349,20.0,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613735849,26.8767,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613738558,20.0,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723613738764,20.0,145.43,145.39,0.37647]
["bitfinex","SOLUSD",1723613739837,20.0,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723613740143,6.877,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613742733,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723613744858,19.6166,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613745065,12.74,145.42,145.38,51.8784]
["bitfinex","SOLUSD",1723613745861,12.74,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613746661,19.6167,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613749116,12.74,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613749662,39.6158,145.44,145.39,0.25098]
["bitfinex","SOLUSD",1723613750866,39.6158,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723613751271,39.6158,145.44,145.39,0.25098]
["bitfinex","SOLUSD",1723613751770,6.8763,145.43,145.39,0.12549]
["bitfinex","SOLUSD",1723613751969,6.8774,145.41,145.37,15.114]
["bitfinex","SOLUSD",1723613752979,19.6167,145.42,145.37,15.114]
["bitfinex","SOLUSD",1723613753457,19.6167,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613755563,6.8772,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723613756599,19.6166,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613757471,42.35975633,145.44,145.38,51.8783]
["bitfinex","SOLUSD",1723613758377,42.35975633,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723613758702,42.35975633,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723613758900,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723613759082,26.8752,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723613762097,19.6158,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723613762275,21.33499103,145.44,145.39,45.12549]
["bitfinex","SOLUSD",1723613762477,19.6158,145.44,145.39,45.12549]
["bitfinex","SOLUSD",1723613762872,6.8758,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723613763078,26.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723613763287,26.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723613767104,7.17896213,145.48,145.4,45.0]
["bitfinex","SOLUSD",1723613767293,6.8753,145.45,145.4,51.8773]
["bitfinex","SOLUSD",1723613768398,19.6148,145.46,145.4,51.8773]
["bitfinex","SOLUSD",1723613768635,7.17896213,145.48,145.43,7.00119]
["bitfinex","SOLUSD",1723613768901,6.8734,145.49,145.44,45.12549]
["bitfinex","SOLUSD",1723613769778,20.0,145.48,145.44,45.12549]
["bitfinex","SOLUSD",1723613770175,26.8741,145.48,145.44,45.12549]
["bitfinex","SOLUSD",1723613770381,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723613771199,6.8752,145.45,145.39,6.5645]
["bitfinex","SOLUSD",1723613771504,19.6163,145.43,145.39,6.5645]
["bitfinex","SOLUSD",1723613772690,6.8766,145.42,145.39,6.5645]
["bitfinex","SOLUSD",1723613772888,19.6162,145.43,145.39,6.5645]
["bitfinex","SOLUSD",1723613773077,6.8762,145.43,145.39,6.5645]
["bitfinex","SOLUSD",1723613773698,6.8762,145.43,145.38,15.3349]
["bitfinex","SOLUSD",1723613774407,6.8767,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723613774707,19.6171,145.41,145.37,0.1]
["bitfinex","SOLUSD",1723613775496,19.6165,145.43,145.37,6.9788]
["bitfinex","SOLUSD",1723613775694,20.0,145.42,145.37,6.9788]
["bitfinex","SOLUSD",1723613775895,20.0,145.42,145.38,45.12549]
["bitfinex","SOLUSD",1723613776089,26.8767,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723613776894,12.74,145.45,145.38,51.8784]
["bitfinex","SOLUSD",1723613777097,6.876,145.44,145.38,51.8784]
["bitfinex","SOLUSD",1723613777302,19.6153,145.45,145.39,7.00319]
["bitfinex","SOLUSD",1723613777499,20.0,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723613778210,26.8757,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723613778592,26.8757,145.44,145.39,45.12549]
["bitfinex","SOLUSD",1723613779789,20.0,145.44,145.39,52.00339]
["bitfinex","SOLUSD",1723613780403,12.3953314,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1723613780611,6.8755,145.45,145.4,16.57759]
["bitfinex","SOLUSD",1723613780818,6.8755,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723613782690,26.8748,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723613784714,6.8754,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723613784924,6.8757,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723613787616,26.8751,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723613788607,6.8753,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723613792217,6.8756,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723613793609,6.8753,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723613794417,8.59507084,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723613794807,6.8758,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723613795028,6.8753,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723613795403,54.62486115,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723613795404,6.8758,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723613796109,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723613796307,29.67966115,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723613796510,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723613798927,1.71926788,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723613799116,31.82,145.42,145.37,0.1]
["bitfinex","SOLUSD",1723613799317,6.8781,145.39,145.37,0.1]
["bitfinex","SOLUSD",1723613799519,1.71987091,145.38,145.37,0.1]
["bitfinex","SOLUSD",1723613799707,6.8781,145.39,145.37,0.1]
["bitfinex","SOLUSD",1723613800111,19.6176,145.4,145.37,0.1]
["bitfinex","SOLUSD",1723613801425,19.6176,145.4,145.37,45.1]
["bitfinex","SOLUSD",1723613801636,1.71981153,145.39,145.37,0.1]
["bitfinex","SOLUSD",1723613801816,6.8796,145.36,145.32,22.2475]
["bitfinex","SOLUSD",1723613802011,19.6196,145.36,145.32,22.2475]
["bitfinex","SOLUSD",1723613802211,1.72024084,145.35,145.32,22.2475]
["bitfinex","SOLUSD",1723613802603,12.74,145.36,145.32,22.2475]
["bitfinex","SOLUSD",1723613802811,12.74,145.38,145.32,22.2475]
["bitfinex","SOLUSD",1723613803004,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723613803206,20.0,145.37,145.34,45.12549]
["bitfinex","SOLUSD",1723613803903,26.8791,145.37,145.32,29.1288]
["bitfinex","SOLUSD",1723613804105,21.33974739,145.36,145.32,22.2475]
["bitfinex","SOLUSD",1723613804318,1.72024425,145.35,145.32,22.2475]
["bitfinex","SOLUSD",1723613804516,19.6195,145.36,145.28,22.8557]
["bitfinex","SOLUSD",1723613804517,1.72025588,145.34,145.28,22.8557]
["bitfinex","SOLUSD",1723613804718,21.34075588,145.34,145.28,29.7388]
["bitfinex","SOLUSD",1723613806031,19.6217,145.32,145.28,16.4177]
["bitfinex","SOLUSD",1723613806235,1.72073246,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723613806735,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723613807026,12.74,145.33,145.24,35.745]
["bitfinex","SOLUSD",1723613807027,6.8818,145.31,145.24,35.745]
["bitfinex","SOLUSD",1723613807326,19.6218,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1723613808014,6.8818,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1723613808415,6.8818,145.31,145.26,45.12549]
["bitfinex","SOLUSD",1723613808615,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723613809157,6.8828,145.29,145.24,29.89]
["bitfinex","SOLUSD",1723613809311,1.7211366,145.28,145.24,16.3951]
["bitfinex","SOLUSD",1723613810310,31.89,145.29,145.21,15.0401]
["bitfinex","SOLUSD",1723613810531,33.61154849,145.29,145.21,15.0401]
["bitfinex","SOLUSD",1723613810832,20.0,145.28,145.21,15.0401]
["bitfinex","SOLUSD",1723613811932,6.8843,145.26,145.21,21.9266]
["bitfinex","SOLUSD",1723613812329,1.72158327,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723613812728,6.8843,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723613815313,8.60625575,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723613815627,31.89,145.23,145.17,15.9689]
["bitfinex","SOLUSD",1723613815834,1.72204473,145.22,145.17,15.9689]
["bitfinex","SOLUSD",1723613816015,6.8866,145.21,145.17,15.9689]
["bitfinex","SOLUSD",1723613816217,1.72211977,145.2,145.17,15.9689]
["bitfinex","SOLUSD",1723613817758,6.888,145.18,145.16,0.09387293]
["bitfinex","SOLUSD",1723613817911,38.7776,145.19,145.15,0.8292321]
["bitfinex","SOLUSD",1723613818115,21.72239716,145.18,145.15,0.8292321]
["bitfinex","SOLUSD",1723613818333,20.0,145.18,145.15,0.8292321]
["bitfinex","SOLUSD",1723613819224,21.72243166,145.18,145.15,0.8292321]
["bitfinex","SOLUSD",1723613819933,6.8865,145.21,145.16,7.01429]
["bitfinex","SOLUSD",1723613820243,20.0,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723613820823,26.887,145.2,145.16,45.12549]
["bitfinex","SOLUSD",1723613823721,6.8875,145.19,145.16,45.12549]
["bitfinex","SOLUSD",1723613824139,6.888,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723613824720,6.8884,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723613825425,6.8884,145.17,145.15,0.8292321]
["bitfinex","SOLUSD",1723613825825,31.89,145.19,145.15,0.8292321]
["bitfinex","SOLUSD",1723613826027,6.8875,145.19,145.15,0.8292321]
["bitfinex","SOLUSD",1723613826357,20.0,145.2,145.15,0.8292321]
["bitfinex","SOLUSD",1723613826537,2.70679086,145.22,145.15,0.8292321]
["bitfinex","SOLUSD",1723613826538,22.70679086,145.22,145.15,0.8292321]
["bitfinex","SOLUSD",1723613826947,33.61226259,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723613827145,20.0,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723613827543,20.0,145.2,145.16,0.25098]
["bitfinex","SOLUSD",1723613828924,20.0,145.2,145.16,7.13988]
["bitfinex","SOLUSD",1723613829128,20.0,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723613829446,26.8872,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723613829755,26.8872,145.2,145.16,45.25098]
["bitfinex","SOLUSD",1723613829952,8.60985623,145.19,145.16,45.12549]
["bitfinex","SOLUSD",1723613830135,6.8884,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723613830637,6.8881,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723613831234,6.8876,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723613831844,6.8876,145.19,145.15,45.8292321]
["bitfinex","SOLUSD",1723613832047,26.8871,145.2,145.15,0.8292321]
["bitfinex","SOLUSD",1723613832948,26.8871,145.2,145.15,7.7184321]
["bitfinex","SOLUSD",1723613833140,26.8871,145.2,145.16,45.25098]
["bitfinex","SOLUSD",1723613835451,6.8871,145.2,145.16,45.25098]
["bitfinex","SOLUSD",1723613836261,6.8875,145.19,145.16,45.25098]
["bitfinex","SOLUSD",1723613836427,6.8875,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723613836633,6.8881,145.18,145.15,0.8292321]
["bitfinex","SOLUSD",1723613836954,6.8889,145.16,145.15,0.8292321]
["bitfinex","SOLUSD",1723613837138,6.8886,145.17,145.15,0.8292321]
["bitfinex","SOLUSD",1723613838746,6.888,145.18,145.15,0.8292321]
["bitfinex","SOLUSD",1723613841253,6.8889,145.16,145.15,0.8292321]
["bitfinex","SOLUSD",1723613841761,8.61166498,145.16,145.15,0.8292321]
["bitfinex","SOLUSD",1723613842955,6.8889,145.16,145.15,0.8292321]
["bitfinex","SOLUSD",1723613844952,2.7878423,145.17,145.15,0.8292321]
["bitfinex","SOLUSD",1723613845152,26.888,145.18,145.15,0.8292321]
["bitfinex","SOLUSD",1723613846164,6.8887,145.17,145.15,0.8292321]
["bitfinex","SOLUSD",1723613848038,6.8889,145.16,145.15,0.8292321]
["bitfinex","SOLUSD",1723613849359,33.61273597,145.17,145.11,15.3417]
["bitfinex","SOLUSD",1723613849564,33.61273597,145.17,145.12,45.0]
["bitfinex","SOLUSD",1723613849953,6.8895,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723613850158,6.889,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723613850349,38.7784,145.17,145.12,45.0]
["bitfinex","SOLUSD",1723613850551,38.7784,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723613850552,6.8884,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723613850747,26.888,145.18,145.13,0.12549]
["bitfinex","SOLUSD",1723613851145,6.8885,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723613854475,26.888,145.18,145.13,0.25098]
["bitfinex","SOLUSD",1723613854670,26.888,145.18,145.13,7.14118]
["bitfinex","SOLUSD",1723613854876,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723613855969,19.668,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723613856347,12.78,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723613856544,19.6675,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723613856748,6.8878,145.19,145.15,0.12549]
["bitfinex","SOLUSD",1723613856962,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723613857453,6.8876,145.19,145.13,52.14118]
["bitfinex","SOLUSD",1723613857662,6.8881,145.18,145.14,0.25098]
["bitfinex","SOLUSD",1723613858669,19.6681,145.18,145.14,0.25098]
["bitfinex","SOLUSD",1723613859182,12.78,145.18,145.14,0.25098]
["bitfinex","SOLUSD",1723613859847,15.55834856,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723613860062,15.55834856,145.2,145.14,0.25098]
["bitfinex","SOLUSD",1723613860272,12.78,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723613860452,14.50234026,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723613860652,12.78,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1723613860866,12.78,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723613861068,12.78,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1723613861069,12.78,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723613861274,8.6109919,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723613861573,8.6109919,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723613861574,19.6689,145.16,145.11,22.233]
["bitfinex","SOLUSD",1723613861966,12.78,145.18,145.11,15.3417]
["bitfinex","SOLUSD",1723613862270,19.668,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723613862854,6.8884,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723613863077,6.8884,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723613863271,12.78,145.18,145.13,51.8903]
["bitfinex","SOLUSD",1723613863272,19.668,145.18,145.13,51.8903]
["bitfinex","SOLUSD",1723613863583,19.668,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723613865076,6.8888,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723613874063,21.391492,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723613874264,1.72263922,145.15,145.12,45.12549]
["bitfinex","SOLUSD",1723613874997,1.72269984,145.14,145.12,45.12549]
["bitfinex","SOLUSD",1723613875179,1.72269984,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723613875871,14.50269984,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723613876870,12.78,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723613877772,12.78,145.14,145.11,51.8912]
["bitfinex","SOLUSD",1723613880195,12.78,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723613880404,12.78,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723613881784,12.78,145.16,145.11,51.8911]
["bitfinex","SOLUSD",1723613881981,1.72272617,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723613882205,1.72276359,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723613882500,19.669,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723613882501,1.72277363,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723613882700,1.72277922,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723613883600,1.72278336,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723613883963,19.669,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723613884369,19.669,145.16,145.11,51.8912]
["bitfinex","SOLUSD",1723613885103,19.669,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723613885579,17.30194688,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723613885912,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723613888769,12.78,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723613889108,1.72286215,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723613889768,8.61276215,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723613890501,19.6695,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723613890816,19.6695,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723613891012,19.6695,145.15,145.1,51.8917]
["bitfinex","SOLUSD",1723613892410,19.6695,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723613892572,21.39246077,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723613892774,19.6695,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723613893591,19.6695,145.15,145.1,51.8915]
["bitfinex","SOLUSD",1723613898500,15.52078003,145.18,145.1,51.8915]
["bitfinex","SOLUSD",1723613898800,12.78,145.15,145.1,51.8915]
["bitfinex","SOLUSD",1723613899799,19.6697,145.15,145.1,51.8915]
["bitfinex","SOLUSD",1723613900984,12.78,145.15,145.11,7.01669]
["bitfinex","SOLUSD",1723613901185,12.78,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723613901379,8.37606568,145.19,145.13,0.12549]
["bitfinex","SOLUSD",1723613901581,12.78,145.21,145.13,16.92458546]
["bitfinex","SOLUSD",1723613901883,19.6678,145.19,145.14,51.8897]
["bitfinex","SOLUSD",1723613902083,12.78,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723613902309,6.888,145.18,145.15,0.12549]
["bitfinex","SOLUSD",1723613902499,12.78,145.19,145.15,7.13998]
["bitfinex","SOLUSD",1723613902700,19.6669,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723613903010,6.8872,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723613903206,6.8876,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723613903410,6.8876,145.19,145.15,45.25098]
["bitfinex","SOLUSD",1723613904898,19.6676,145.19,145.15,45.25098]
["bitfinex","SOLUSD",1723613905190,6.8897,145.15,145.1,16.2905]
["bitfinex","SOLUSD",1723613905391,6.8904,145.13,145.1,16.2905]
["bitfinex","SOLUSD",1723613905792,6.8899,145.14,145.1,16.2905]
["bitfinex","SOLUSD",1723613906187,6.8899,145.14,145.08,24.1238]
["bitfinex","SOLUSD",1723613906594,1.7229234,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723613906795,6.8899,145.14,145.08,24.1238]
["bitfinex","SOLUSD",1723613907791,34.53127784,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723613907992,19.669,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723613908197,12.78,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723613908409,12.78,145.16,145.12,45.25098]
["bitfinex","SOLUSD",1723613908713,12.78,145.18,145.12,61.38078]
["bitfinex","SOLUSD",1723613909010,6.8875,145.19,145.13,0.12549]
["bitfinex","SOLUSD",1723613909309,12.78,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1723613909310,19.667,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1723613909489,19.667,145.2,145.14,7.26617]
["bitfinex","SOLUSD",1723613909688,19.667,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723613909889,19.667,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723613911309,6.8877,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723613911706,12.78,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723613911908,8.61104334,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723613912101,12.78,145.18,145.12,16.1298]
["bitfinex","SOLUSD",1723613912297,6.8897,145.15,145.12,16.1298]
["bitfinex","SOLUSD",1723613912902,19.669,145.16,145.12,16.1298]
["bitfinex","SOLUSD",1723613913114,12.78,145.16,145.12,16.1298]
["bitfinex","SOLUSD",1723613913313,12.78,145.16,145.12,23.0204]
["bitfinex","SOLUSD",1723613913513,19.6681,145.18,145.12,16.1298]
["bitfinex","SOLUSD",1723613913717,19.6681,145.18,145.13,0.12549]
["bitfinex","SOLUSD",1723613914239,19.6681,145.18,145.13,45.37647]
["bitfinex","SOLUSD",1723613914605,12.78,145.18,145.13,62.60167]
["bitfinex","SOLUSD",1723613914792,12.78,145.2,145.13,62.60167]
["bitfinex","SOLUSD",1723613915319,12.78,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1723613915492,6.8874,145.2,145.15,7.01479]
["bitfinex","SOLUSD",1723613915693,6.8874,145.2,145.16,45.12549]
["bitfinex","SOLUSD",1723613916517,12.78,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723613916705,12.78,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723613917096,6.8862,145.22,145.17,7.01389]
["bitfinex","SOLUSD",1723613917296,6.8862,145.22,145.18,45.12549]
["bitfinex","SOLUSD",1723613919018,6.8862,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723613919420,6.8866,145.21,145.18,0.12549]
["bitfinex","SOLUSD",1723613920513,6.8884,145.17,145.12,33.3563]
["bitfinex","SOLUSD",1723613920705,6.8876,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1723613921021,6.8871,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723613922010,6.8871,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723613922209,31.92,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723613922606,38.8062,145.22,145.16,7.01429]
["bitfinex","SOLUSD",1723613922814,38.8062,145.22,145.17,45.12549]
["bitfinex","SOLUSD",1723613923222,6.8862,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723613924102,31.92,145.22,145.17,45.12549]
["bitfinex","SOLUSD",1723613924302,6.8874,145.2,145.17,45.12549]
["bitfinex","SOLUSD",1723613925517,6.8874,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1723613927124,6.8866,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1723613927839,6.8861,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723613928016,6.8861,145.22,145.18,45.12549]
["bitfinex","SOLUSD",1723613929319,6.8865,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723613929638,6.8865,145.21,145.17,45.25098]
["bitfinex","SOLUSD",1723613929936,6.8861,145.22,145.17,45.25098]
["bitfinex","SOLUSD",1723613932728,31.92,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1723613933031,12.4137946,145.27,145.19,45.25098]
["bitfinex","SOLUSD",1723613933444,12.41374189,145.27,145.19,45.25098]
["bitfinex","SOLUSD",1723613933611,6.8855,145.24,145.19,45.25098]
["bitfinex","SOLUSD",1723613935739,6.8857,145.23,145.19,45.25098]
["bitfinex","SOLUSD",1723613936032,6.8845,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723613936224,6.8845,145.26,145.22,45.8445933]
["bitfinex","SOLUSD",1723613938033,31.92,145.26,145.22,45.12549]
["bitfinex","SOLUSD",1723613938227,6.8856,145.23,145.22,45.0]
["bitfinex","SOLUSD",1723613939229,31.92,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723613939434,6.8846,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723613939834,6.8852,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723613940319,19.6547,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723613940521,12.77,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723613940938,6.8851,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723613941135,6.8851,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723613941343,14.49161702,145.23,145.2,45.12549]
["bitfinex","SOLUSD",1723613941529,14.49161702,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723613941530,12.77,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723613941856,6.8852,145.24,145.2,0.25098]
["bitfinex","SOLUSD",1723613942535,6.8857,145.23,145.2,0.25098]
["bitfinex","SOLUSD",1723613943159,19.6565,145.21,145.18,16.4999]
["bitfinex","SOLUSD",1723613943534,12.77,145.19,145.14,15.921]
["bitfinex","SOLUSD",1723613943735,51.08,145.25,145.14,15.921]
["bitfinex","SOLUSD",1723613943736,19.6589,145.17,145.14,15.921]
["bitfinex","SOLUSD",1723613944031,12.77,145.15,145.11,15.921]
["bitfinex","SOLUSD",1723613945064,19.6594,145.15,145.11,15.921]
["bitfinex","SOLUSD",1723613945929,6.8894,145.15,145.11,15.921]
["bitfinex","SOLUSD",1723613946440,6.889,145.16,145.11,15.921]
["bitfinex","SOLUSD",1723613947048,6.8895,145.15,145.11,15.921]
["bitfinex","SOLUSD",1723613949028,6.889,145.16,145.11,22.8121]
["bitfinex","SOLUSD",1723613949833,6.889,145.16,145.11,15.921]
["bitfinex","SOLUSD",1723613952052,6.889,145.16,145.11,22.8123]
["bitfinex","SOLUSD",1723613952561,6.889,145.16,145.11,15.921]
["bitfinex","SOLUSD",1723613955833,6.889,145.16,145.11,22.8122]
["bitfinex","SOLUSD",1723613958165,38.8485,145.17,145.12,0.25098]
["bitfinex","SOLUSD",1723613958351,38.8485,145.17,145.12,45.25098]
["bitfinex","SOLUSD",1723613958557,6.888,145.18,145.12,52.14138]
["bitfinex","SOLUSD",1723613958761,20.0,145.17,145.12,52.14138]
["bitfinex","SOLUSD",1723613959461,20.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723613959666,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723613959965,6.888,145.18,145.12,52.14168]
["bitfinex","SOLUSD",1723613960374,31.96,145.19,145.12,45.25098]
["bitfinex","SOLUSD",1723613960543,6.8888,145.17,145.12,45.25098]
["bitfinex","SOLUSD",1723613962080,6.8888,145.17,145.12,52.14178]
["bitfinex","SOLUSD",1723613962439,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723613962639,6.8875,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723613962868,6.8875,145.19,145.14,52.01519]
["bitfinex","SOLUSD",1723613964898,14.09082675,145.21,145.15,7.01479]
["bitfinex","SOLUSD",1723613965065,20.0,145.2,145.15,7.01479]
["bitfinex","SOLUSD",1723613965892,26.8871,145.2,145.15,7.01479]
["bitfinex","SOLUSD",1723613966197,26.8871,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723613968399,20.0,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723613968558,7.20392675,145.21,145.16,15.2164]
["bitfinex","SOLUSD",1723613968763,6.887,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723613970291,6.887,145.2,145.16,15.2164]
["bitfinex","SOLUSD",1723613970676,6.8876,145.19,145.16,15.2164]
["bitfinex","SOLUSD",1723613971083,6.8871,145.2,145.16,15.2164]
["bitfinex","SOLUSD",1723613972478,6.8876,145.19,145.16,15.2164]
["bitfinex","SOLUSD",1723613972971,6.8871,145.2,145.16,15.2164]
["bitfinex","SOLUSD",1723613974385,6.8876,145.19,145.16,15.2164]
["bitfinex","SOLUSD",1723613974584,6.8881,145.18,145.16,15.2164]
["bitfinex","SOLUSD",1723613975282,6.8876,145.19,145.16,15.2164]
["bitfinex","SOLUSD",1723613976985,6.888,145.18,145.16,15.2164]
["bitfinex","SOLUSD",1723613978697,6.8884,145.17,145.16,15.2164]
["bitfinex","SOLUSD",1723613979214,6.8894,145.15,145.14,0.12549]
["bitfinex","SOLUSD",1723613979516,17.2184,145.2,145.13,21.4935]
["bitfinex","SOLUSD",1723613979517,19.659,145.16,145.13,21.4935]
["bitfinex","SOLUSD",1723613979698,19.659,145.16,145.13,15.3798]
["bitfinex","SOLUSD",1723613980999,12.77,145.16,145.13,15.3798]
["bitfinex","SOLUSD",1723613982208,19.658,145.18,145.13,22.2701]
["bitfinex","SOLUSD",1723613984514,19.658,145.18,145.13,22.74127815]
["bitfinex","SOLUSD",1723613985017,6.8885,145.17,145.13,15.3798]
["bitfinex","SOLUSD",1723613986015,6.8885,145.17,145.13,22.2701]
["bitfinex","SOLUSD",1723613986206,19.658,145.18,145.13,22.2701]
["bitfinex","SOLUSD",1723613986807,12.77,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723613989003,19.658,145.18,145.13,23.10218005]
["bitfinex","SOLUSD",1723613989201,19.658,145.18,145.14,45.12549]
["bitfinex","SOLUSD",1723613990216,6.8885,145.17,145.14,45.12549]
["bitfinex","SOLUSD",1723613993722,19.6581,145.18,145.14,45.12549]
["bitfinex","SOLUSD",1723613996412,6.8888,145.17,145.14,45.12549]
["bitfinex","SOLUSD",1723613997732,19.6581,145.18,145.14,45.12549]
["bitfinex","SOLUSD",1723614000228,6.8884,145.17,145.14,45.12549]
["bitfinex","SOLUSD",1723614000528,6.888,145.19,145.15,0.12549]
["bitfinex","SOLUSD",1723614001011,6.888,145.19,145.15,7.01479]
["bitfinex","SOLUSD",1723614001205,12.77,145.16,145.09,15.2762]
["bitfinex","SOLUSD",1723614001519,19.66,145.14,145.09,15.2762]
["bitfinex","SOLUSD",1723614001720,19.66,145.14,145.09,22.1683]
["bitfinex","SOLUSD",1723614002732,6.89,145.14,145.1,0.25098]
["bitfinex","SOLUSD",1723614002908,6.89,145.14,145.1,45.25098]
["bitfinex","SOLUSD",1723614006210,6.8895,145.15,145.1,52.14268]
["bitfinex","SOLUSD",1723614007920,19.659,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723614008117,6.8888,145.17,145.12,52.01609]
["bitfinex","SOLUSD",1723614008326,6.8878,145.19,145.14,22.66569]
["bitfinex","SOLUSD",1723614008524,6.8878,145.19,145.15,0.12549]
["bitfinex","SOLUSD",1723614008719,6.3947975,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723614008925,6.8874,145.2,145.15,52.01479]
["bitfinex","SOLUSD",1723614009116,6.8874,145.2,145.15,45.12549]
["bitfinex","SOLUSD",1723614011735,2.76614875,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723614011948,6.8864,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723614012242,6.8866,145.21,145.18,45.12549]
["bitfinex","SOLUSD",1723614014037,6.8866,145.21,145.18,0.12549]
["bitfinex","SOLUSD",1723614014252,12.41813861,145.23,145.19,21.2036]
["bitfinex","SOLUSD",1723614014415,6.885,145.25,145.2,53.51344801]
["bitfinex","SOLUSD",1723614014622,19.30082794,145.25,145.2,53.51344801]
["bitfinex","SOLUSD",1723614014915,7.20138757,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723614015124,15.59530429,145.28,145.22,0.25098]
["bitfinex","SOLUSD",1723614015437,12.77,145.28,145.22,0.25098]
["bitfinex","SOLUSD",1723614015638,12.77,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723614015843,6.8832,145.28,145.24,45.12549]
["bitfinex","SOLUSD",1723614016045,6.8832,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723614016342,6.8837,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723614016550,6.8837,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723614017455,6.8843,145.26,145.24,0.12549]
["bitfinex","SOLUSD",1723614017646,5.28616864,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723614017647,6.8849,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723614017858,6.8849,145.25,145.22,0.25098]
["bitfinex","SOLUSD",1723614018164,12.77,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723614018643,6.8852,145.24,145.22,0.12549]
["bitfinex","SOLUSD",1723614019366,6.8847,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723614019720,6.8843,145.26,145.22,0.25098]
["bitfinex","SOLUSD",1723614020040,6.8849,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723614020241,6.8851,145.24,145.22,0.12549]
["bitfinex","SOLUSD",1723614021326,6.8851,145.24,145.19,45.3089]
["bitfinex","SOLUSD",1723614021327,6.8858,145.23,145.2,0.12549]
["bitfinex","SOLUSD",1723614021526,6.8858,145.23,145.2,45.25098]
["bitfinex","SOLUSD",1723614021731,6.8858,145.23,145.2,45.12549]
["bitfinex","SOLUSD",1723614022249,6.8852,145.24,145.2,45.12549]
["bitfinex","SOLUSD",1723614024037,12.77,145.27,145.21,0.12549]
["bitfinex","SOLUSD",1723614024236,12.77,145.27,145.21,0.25098]
["bitfinex","SOLUSD",1723614025950,6.8842,145.26,145.21,0.25098]
["bitfinex","SOLUSD",1723614027628,19.6538,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723614028054,19.6538,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723614028250,6.8838,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723614028441,26.35018863,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723614028626,6.8824,145.3,145.26,0.25098]
["bitfinex","SOLUSD",1723614028835,6.8824,145.3,145.25,13.4054]
["bitfinex","SOLUSD",1723614028836,6.8828,145.29,145.25,6.5211]
["bitfinex","SOLUSD",1723614029063,6.8837,145.27,145.25,6.5211]
["bitfinex","SOLUSD",1723614029250,6.8837,145.27,145.24,16.273]
["bitfinex","SOLUSD",1723614031931,12.77,145.28,145.24,16.273]
["bitfinex","SOLUSD",1723614032336,6.8845,145.26,145.24,16.273]
["bitfinex","SOLUSD",1723614032538,19.6545,145.26,145.24,16.273]
["bitfinex","SOLUSD",1723614033654,12.77,145.28,145.24,16.273]
["bitfinex","SOLUSD",1723614033956,12.77,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723614034147,6.8828,145.29,145.25,0.25098]
["bitfinex","SOLUSD",1723614034378,19.6523,145.3,145.25,52.13558]
["bitfinex","SOLUSD",1723614035945,31.89,145.3,145.25,0.25098]
["bitfinex","SOLUSD",1723614036145,6.8837,145.27,145.25,0.25098]
["bitfinex","SOLUSD",1723614036959,31.89,145.3,145.25,0.25098]
["bitfinex","SOLUSD",1723614037740,6.8828,145.29,145.25,0.25098]
["bitfinex","SOLUSD",1723614040065,6.8846,145.25,145.24,16.273]
["bitfinex","SOLUSD",1723614040264,6.8854,145.24,145.22,6.0604]
["bitfinex","SOLUSD",1723614041152,33.6113011,145.26,145.22,6.0604]
["bitfinex","SOLUSD",1723614041153,6.8849,145.25,145.22,6.0604]
["bitfinex","SOLUSD",1723614042246,6.8843,145.26,145.22,6.0604]
["bitfinex","SOLUSD",1723614042433,6.8838,145.27,145.22,6.0604]
["bitfinex","SOLUSD",1723614042642,6.8838,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723614043662,6.8838,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723614043962,6.8831,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723614044265,6.8834,145.28,145.23,7.13658]
["bitfinex","SOLUSD",1723614044941,6.8837,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723614045250,6.8837,145.27,145.23,45.25098]
["bitfinex","SOLUSD",1723614045664,31.89,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723614045975,31.89,145.29,145.22,6.0604]
["bitfinex","SOLUSD",1723614046384,6.8837,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723614047257,6.8837,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723614047471,6.8844,145.26,145.23,0.25098]
["bitfinex","SOLUSD",1723614049068,6.8838,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723614055156,13.58059299,145.32,145.23,17.46418]
["bitfinex","SOLUSD",1723614055383,6.8826,145.3,145.24,6.8848]
["bitfinex","SOLUSD",1723614055566,20.0,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723614056070,26.8829,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723614056961,26.8829,145.29,145.25,7.13558]
["bitfinex","SOLUSD",1723614057156,34.67104254,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1723614057379,44.30019946,145.33,145.27,0.86235803]
["bitfinex","SOLUSD",1723614057685,6.8821,145.31,145.27,0.86235803]
["bitfinex","SOLUSD",1723614058073,6.8824,145.3,145.27,0.86235803]
["bitfinex","SOLUSD",1723614058274,12.75,145.32,145.27,0.86235803]
["bitfinex","SOLUSD",1723614058491,12.41019946,145.34,145.29,0.12549]
["bitfinex","SOLUSD",1723614058663,12.75,145.34,145.29,0.12549]
["bitfinex","SOLUSD",1723614058858,6.8812,145.33,145.29,0.25098]
["bitfinex","SOLUSD",1723614059174,19.6304,145.34,145.29,8.50891411]
["bitfinex","SOLUSD",1723614059564,19.6304,145.34,145.3,16.2092]
["bitfinex","SOLUSD",1723614060363,12.75,145.34,145.3,16.2092]
["bitfinex","SOLUSD",1723614060568,12.75,145.32,145.27,6.0856]
["bitfinex","SOLUSD",1723614060871,51.0,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723614061071,52.04013888,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723614061288,39.632,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723614061466,26.8819,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723614061791,6.8814,145.32,145.27,0.25098]
["bitfinex","SOLUSD",1723614062001,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723614062169,19.28989982,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1723614062361,6.8809,145.33,145.29,0.25098]
["bitfinex","SOLUSD",1723614062775,6.8809,145.33,145.28,0.25098]
["bitfinex","SOLUSD",1723614062980,19.28989982,145.33,145.28,0.25098]
["bitfinex","SOLUSD",1723614063474,19.28957631,145.33,145.28,0.25098]
["bitfinex","SOLUSD",1723614065463,19.28957631,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723614065662,6.8809,145.33,145.3,0.25098]
["bitfinex","SOLUSD",1723614066075,6.8816,145.32,145.29,0.25098]
["bitfinex","SOLUSD",1723614066282,12.40867631,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1723614066476,6.8814,145.32,145.29,0.25098]
["bitfinex","SOLUSD",1723614069766,19.28898784,145.33,145.29,0.25098]
["bitfinex","SOLUSD",1723614070394,12.40808784,145.33,145.29,7.13338]
["bitfinex","SOLUSD",1723614070566,12.40808784,145.35,145.29,0.25098]
["bitfinex","SOLUSD",1723614070768,20.0,145.34,145.29,0.25098]
["bitfinex","SOLUSD",1723614071182,31.88,145.32,145.26,16.0683]
["bitfinex","SOLUSD",1723614071385,31.88,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723614071973,6.8822,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723614072173,6.8823,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723614072379,6.8823,145.3,145.27,0.25098]
["bitfinex","SOLUSD",1723614072574,6.8828,145.29,145.26,16.0683]
["bitfinex","SOLUSD",1723614073184,6.8824,145.3,145.26,16.0683]
["bitfinex","SOLUSD",1723614073383,6.8819,145.31,145.26,22.9524]
["bitfinex","SOLUSD",1723614073803,6.8819,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723614074099,6.8829,145.29,145.26,16.0683]
["bitfinex","SOLUSD",1723614074301,6.8823,145.3,145.26,16.0683]
["bitfinex","SOLUSD",1723614075620,6.8828,145.29,145.26,16.0683]
["bitfinex","SOLUSD",1723614075772,6.8832,145.28,145.26,16.0683]
["bitfinex","SOLUSD",1723614077299,1.72091378,145.32,145.22,16.1054]
["bitfinex","SOLUSD",1723614077300,6.8855,145.24,145.22,16.1054]
["bitfinex","SOLUSD",1723614077515,6.8846,145.26,145.22,16.1054]
["bitfinex","SOLUSD",1723614078505,6.8847,145.25,145.22,16.1054]
["bitfinex","SOLUSD",1723614078813,31.88,145.27,145.22,16.1054]
["bitfinex","SOLUSD",1723614079381,6.8852,145.24,145.22,16.1054]
["bitfinex","SOLUSD",1723614079610,1.72148788,145.23,145.19,16.2111]
["bitfinex","SOLUSD",1723614079797,1.7216378,145.24,145.19,16.2111]
["bitfinex","SOLUSD",1723614079997,31.88,145.25,145.19,16.2111]
["bitfinex","SOLUSD",1723614079998,6.887,145.2,145.19,16.2111]
["bitfinex","SOLUSD",1723614080183,6.887,145.2,145.17,6.4867]
["bitfinex","SOLUSD",1723614080384,6.8866,145.21,145.17,6.4867]
["bitfinex","SOLUSD",1723614080691,38.7666,145.21,145.17,6.4867]
["bitfinex","SOLUSD",1723614083795,6.8861,145.22,145.17,13.375]
["bitfinex","SOLUSD",1723614084802,6.8861,145.22,145.17,6.4867]
["bitfinex","SOLUSD",1723614085113,8.60795827,145.22,145.17,6.4867]
["bitfinex","SOLUSD",1723614085312,6.8861,145.22,145.17,6.4867]
["bitfinex","SOLUSD",1723614085608,8.60795532,145.22,145.17,6.4867]
["bitfinex","SOLUSD",1723614085808,6.8861,145.22,145.17,6.4867]
["bitfinex","SOLUSD",1723614086004,1.72185791,145.21,145.17,6.4867]
["bitfinex","SOLUSD",1723614086207,8.60900332,145.2,145.16,17.47328]
["bitfinex","SOLUSD",1723614086813,6.887,145.2,145.15,16.2111]
["bitfinex","SOLUSD",1723614087020,31.88,145.23,145.15,16.2111]
["bitfinex","SOLUSD",1723614087306,31.88,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723614087508,31.88,145.23,145.16,24.1109]
["bitfinex","SOLUSD",1723614087509,6.8862,145.22,145.16,24.1109]
["bitfinex","SOLUSD",1723614087909,6.8867,145.21,145.16,17.2221]
["bitfinex","SOLUSD",1723614088222,31.88,145.21,145.15,16.33659]
["bitfinex","SOLUSD",1723614088411,1.72217938,145.2,145.15,16.33659]
["bitfinex","SOLUSD",1723614088613,31.88,145.21,145.15,16.2111]
["bitfinex","SOLUSD",1723614088827,6.8878,145.19,145.15,16.2111]
["bitfinex","SOLUSD",1723614091335,6.887,145.2,145.15,16.2111]
["bitfinex","SOLUSD",1723614091846,6.887,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723614092143,19.657,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723614092344,19.657,145.2,145.15,16.2111]
["bitfinex","SOLUSD",1723614094613,6.8876,145.19,145.15,16.2111]
["bitfinex","SOLUSD",1723614098549,24.97067231,145.22,145.11,15.6112]
["bitfinex","SOLUSD",1723614098723,12.77,145.16,145.11,15.6112]
["bitfinex","SOLUSD",1723614099246,12.77,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723614099822,12.77,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723614101035,19.6589,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723614101232,19.6589,145.16,145.11,22.87887]
["bitfinex","SOLUSD",1723614101436,19.6589,145.16,145.12,0.25098]
["bitfinex","SOLUSD",1723614102739,12.77,145.16,145.12,7.14168]
["bitfinex","SOLUSD",1723614104240,19.659,145.16,145.12,0.25098]
["bitfinex","SOLUSD",1723614111456,6.8896,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723614111637,8.61212619,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723614112155,6.8899,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723614113029,6.8895,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723614113275,12.77,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723614113477,6.8888,145.17,145.12,0.25098]
["bitfinex","SOLUSD",1723614114155,14.49238211,145.16,145.11,0.25098]
["bitfinex","SOLUSD",1723614114359,6.8898,145.15,145.11,0.25098]
["bitfinex","SOLUSD",1723614115565,12.77,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723614115766,12.77,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1723614115964,19.6599,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1723614116470,12.77,145.12,145.02,15.2346]
["bitfinex","SOLUSD",1723614116789,19.6621,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614117851,19.6621,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723614118084,12.77,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723614118376,12.77,145.1,145.07,7.01859]
["bitfinex","SOLUSD",1723614118552,6.8909,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1723614118553,12.77,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1723614118885,12.77,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723614119950,12.77,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723614121363,19.6611,145.12,145.07,7.14418]
["bitfinex","SOLUSD",1723614121568,12.77,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723614121950,19.6609,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723614122352,19.6609,145.12,145.07,7.14408]
["bitfinex","SOLUSD",1723614123350,19.6619,145.1,145.06,17.48468]
["bitfinex","SOLUSD",1723614123561,6.8913,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1723614123777,19.6609,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723614123986,12.77,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723614124186,12.77,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1723614124367,12.77,145.12,145.07,0.25098]
["bitfinex","SOLUSD",1723614124573,12.77,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723614124786,12.77,145.12,145.07,0.25098]
["bitfinex","SOLUSD",1723614124787,19.66,145.14,145.09,8.07523925]
["bitfinex","SOLUSD",1723614125077,6.8903,145.13,145.09,7.14308]
["bitfinex","SOLUSD",1723614127289,6.8903,145.13,145.1,0.93161838]
["bitfinex","SOLUSD",1723614127992,19.6608,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1723614128712,9.49801932,145.17,145.09,7.14318]
["bitfinex","SOLUSD",1723614128899,6.89,145.14,145.09,7.14318]
["bitfinex","SOLUSD",1723614130705,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723614131225,6.89,145.14,145.09,0.25098]
["bitfinex","SOLUSD",1723614131813,19.6594,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723614132179,19.6594,145.15,145.11,0.12549]
["bitfinex","SOLUSD",1723614132380,19.6594,145.15,145.11,0.25098]
["bitfinex","SOLUSD",1723614132579,6.89,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1723614132807,6.8909,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723614133008,6.8909,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1723614133219,19.6604,145.13,145.09,0.25098]
["bitfinex","SOLUSD",1723614133880,6.8908,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1723614135715,19.6604,145.13,145.09,0.25098]
["bitfinex","SOLUSD",1723614136407,6.8913,145.11,145.09,0.25098]
["bitfinex","SOLUSD",1723614136589,6.8909,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723614137505,19.6604,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723614138592,6.8908,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723614139535,19.6605,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723614143624,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723614143796,19.6614,145.11,145.06,13.3461]
["bitfinex","SOLUSD",1723614144894,19.6614,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723614145496,19.6614,145.11,145.07,7.14418]
["bitfinex","SOLUSD",1723614146320,19.6614,145.11,145.07,0.25098]
["bitfinex","SOLUSD",1723614149021,6.8922,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723614149803,6.8922,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723614150120,12.77,145.07,145.04,17.2359]
["bitfinex","SOLUSD",1723614151489,12.77,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723614151823,12.77,145.07,145.0,0.8292321]
["bitfinex","SOLUSD",1723614152002,12.77,145.05,145.0,7.7257321]
["bitfinex","SOLUSD",1723614152206,12.77,145.03,145.0,7.7257321]
["bitfinex","SOLUSD",1723614152821,12.77,145.03,145.0,0.8292321]
["bitfinex","SOLUSD",1723614159640,8.61952009,145.02,145.0,0.8292321]
["bitfinex","SOLUSD",1723614159933,6.8956,145.02,145.0,0.8292321]
["bitfinex","SOLUSD",1723614160733,30.32418813,145.02,145.0,0.8292321]
["bitfinex","SOLUSD",1723614160909,48.5999,145.02,145.0,0.8292321]
["bitfinex","SOLUSD",1723614161337,26.8956,145.02,145.0,0.8292321]
["bitfinex","SOLUSD",1723614162058,28.61981579,145.02,145.0,0.8292321]
["bitfinex","SOLUSD",1723614162212,56.8956,145.02,145.0,0.8292321]
["bitfinex","SOLUSD",1723614162410,58.61995308,145.02,145.0,0.8292321]
["bitfinex","SOLUSD",1723614163435,90.10955308,145.02,144.93,6.8998]
["bitfinex","SOLUSD",1723614163729,12.77,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723614164731,12.77,144.97,144.94,0.25098]
["bitfinex","SOLUSD",1723614168041,19.668,144.97,144.92,24.27609]
["bitfinex","SOLUSD",1723614168230,8.62326695,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723614168756,1.72476695,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723614171154,8.62326695,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723614171360,1.72476695,144.96,144.92,7.15128]
["bitfinex","SOLUSD",1723614172357,8.62316695,144.96,144.92,7.15128]
["bitfinex","SOLUSD",1723614172956,19.6681,144.97,144.92,7.15128]
["bitfinex","SOLUSD",1723614174346,19.6678,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723614175236,6.8969,145.0,144.95,7.02399]
["bitfinex","SOLUSD",1723614175431,22.69525072,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723614175649,6.8951,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723614175853,6.897,144.99,144.94,7.02479]
["bitfinex","SOLUSD",1723614176161,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723614176962,6.8975,144.98,144.93,24.1483]
["bitfinex","SOLUSD",1723614177839,6.8975,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723614178839,6.8975,144.98,144.94,7.02479]
["bitfinex","SOLUSD",1723614179041,19.667,144.99,144.94,7.02479]
["bitfinex","SOLUSD",1723614180839,12.77,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723614181245,19.667,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723614181540,12.77,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723614182165,12.77,144.99,144.96,7.02389]
["bitfinex","SOLUSD",1723614182339,12.77,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723614183679,12.77,144.99,144.96,6.99848449]
["bitfinex","SOLUSD",1723614183966,12.77,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723614184345,19.6661,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723614184752,12.77,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723614185368,19.6665,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723614185535,19.6665,145.0,144.96,0.22557449]
["bitfinex","SOLUSD",1723614186273,6.8965,145.0,144.96,0.22557449]
["bitfinex","SOLUSD",1723614186451,19.6661,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723614186656,19.6661,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723614187771,6.8965,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1723614188067,19.6661,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723614188272,6.8966,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1723614190455,6.8961,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723614192956,12.77,145.03,144.97,0.25098]
["bitfinex","SOLUSD",1723614192957,6.8966,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1723614193162,6.8971,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723614193364,6.8971,144.99,144.96,0.22557449]
["bitfinex","SOLUSD",1723614193678,6.897,144.99,144.96,0.22557449]
["bitfinex","SOLUSD",1723614194050,6.8966,145.0,144.96,0.22557449]
["bitfinex","SOLUSD",1723614198865,6.8973,144.99,144.96,0.22557449]
["bitfinex","SOLUSD",1723614199976,6.8965,145.0,144.96,0.22557449]
["bitfinex","SOLUSD",1723614200175,6.8965,145.0,144.96,7.12387449]
["bitfinex","SOLUSD",1723614201992,19.6662,145.01,144.96,7.12387449]
["bitfinex","SOLUSD",1723614202390,6.8956,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723614202559,6.8961,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723614202767,6.8967,145.0,144.97,15.8083]
["bitfinex","SOLUSD",1723614209309,19.6661,145.01,144.97,15.8083]
["bitfinex","SOLUSD",1723614210192,2.68361116,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1723614210193,6.8957,145.02,144.98,0.25098]
["bitfinex","SOLUSD",1723614212387,6.8961,145.01,144.98,0.25098]
["bitfinex","SOLUSD",1723614212790,6.897,144.99,144.97,15.8083]
["bitfinex","SOLUSD",1723614213008,12.77,145.02,144.97,15.8083]
["bitfinex","SOLUSD",1723614213197,6.8971,144.99,144.97,15.8083]
["bitfinex","SOLUSD",1723614213504,6.8966,145.0,144.97,15.8083]
["bitfinex","SOLUSD",1723614216307,19.6666,145.0,144.97,15.8083]
["bitfinex","SOLUSD",1723614216878,6.8975,144.98,144.96,0.10008449]
["bitfinex","SOLUSD",1723614219110,8.62195928,144.98,144.96,0.10008449]
["bitfinex","SOLUSD",1723614219289,19.6675,144.98,144.96,0.10008449]
["bitfinex","SOLUSD",1723614219485,12.77,144.98,144.96,0.10008449]
["bitfinex","SOLUSD",1723614221089,19.6666,145.0,144.96,0.10008449]
["bitfinex","SOLUSD",1723614221294,19.6666,145.0,144.96,0.22557449]
["bitfinex","SOLUSD",1723614221497,6.8966,145.0,144.96,0.22557449]
["bitfinex","SOLUSD",1723614221701,11.29432312,145.04,144.96,0.22557449]
["bitfinex","SOLUSD",1723614221906,12.77,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723614222091,12.77,145.02,144.97,7.14878]
["bitfinex","SOLUSD",1723614222092,19.6656,145.02,144.97,7.14878]
["bitfinex","SOLUSD",1723614223524,6.8961,145.01,144.97,7.14878]
["bitfinex","SOLUSD",1723614227212,6.8961,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723614236522,6.8956,145.02,144.98,16.36947]
["bitfinex","SOLUSD",1723614236724,6.8956,145.02,144.99,0.25098]
["bitfinex","SOLUSD",1723614239599,6.8952,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1723614239825,6.8947,145.04,144.99,52.14788]
["bitfinex","SOLUSD",1723614240099,6.8951,145.03,144.99,52.14788]
["bitfinex","SOLUSD",1723614240313,12.77,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723614240494,1.72409451,145.02,144.98,15.993]
["bitfinex","SOLUSD",1723614240697,14.49418493,145.01,144.98,15.993]
["bitfinex","SOLUSD",1723614240917,12.77,145.01,144.98,15.993]
["bitfinex","SOLUSD",1723614241229,12.77,145.01,144.96,0.10008449]
["bitfinex","SOLUSD",1723614241230,1.72421709,145.0,144.96,0.10008449]
["bitfinex","SOLUSD",1723614241520,6.8966,145.0,144.96,0.10008449]
["bitfinex","SOLUSD",1723614241704,19.6664,145.01,144.96,6.99828449]
["bitfinex","SOLUSD",1723614242304,19.6664,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723614242504,12.43244269,145.04,144.97,45.50196]
["bitfinex","SOLUSD",1723614242709,20.0,145.03,144.97,45.50196]
["bitfinex","SOLUSD",1723614243029,26.8955,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723614243200,21.72394288,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1723614243402,12.77,145.02,144.99,0.25098]
["bitfinex","SOLUSD",1723614244644,26.8952,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1723614244834,6.8952,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1723614245201,6.8952,145.03,144.99,7.14798]
["bitfinex","SOLUSD",1723614245626,6.8952,145.03,144.99,0.25098]
["bitfinex","SOLUSD",1723614248010,6.8952,145.03,144.99,7.14788]
["bitfinex","SOLUSD",1723614248213,12.43047316,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1723614248420,19.6628,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723614248627,19.6628,145.08,145.01,0.25098]
["bitfinex","SOLUSD",1723614248628,6.8937,145.06,145.01,0.25098]
["bitfinex","SOLUSD",1723614248933,6.8937,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723614249102,6.8937,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1723614249301,6.8941,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1723614249527,6.8938,145.06,145.03,0.25098]
["bitfinex","SOLUSD",1723614250037,6.8933,145.07,145.03,0.25098]
["bitfinex","SOLUSD",1723614251635,6.8933,145.07,145.03,7.14598]
["bitfinex","SOLUSD",1723614251838,12.77,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723614252329,19.6627,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723614252540,19.6627,145.08,145.03,24.38258]
["bitfinex","SOLUSD",1723614254012,8.61670943,145.07,145.03,17.48758]
["bitfinex","SOLUSD",1723614254414,19.6647,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1723614254713,19.6647,145.04,145.0,17.2409]
["bitfinex","SOLUSD",1723614255337,12.77,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1723614255536,14.49388337,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1723614255737,12.77,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1723614256039,19.6636,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723614256240,19.6636,145.06,145.02,7.14648]
["bitfinex","SOLUSD",1723614256627,12.77,145.06,145.02,7.14648]
["bitfinex","SOLUSD",1723614256943,19.6637,145.06,145.02,7.14648]
["bitfinex","SOLUSD",1723614259143,19.6637,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1723614259436,19.6637,145.06,145.02,7.14648]
["bitfinex","SOLUSD",1723614259737,12.77,145.06,145.02,7.14648]
["bitfinex","SOLUSD",1723614261439,25.19878314,145.1,145.02,0.25098]
["bitfinex","SOLUSD",1723614261615,25.19878314,145.1,145.03,0.25098]
["bitfinex","SOLUSD",1723614261816,6.8926,145.09,145.04,7.14548]
["bitfinex","SOLUSD",1723614262843,19.32058314,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614263023,19.6618,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614263523,32.08971294,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614264325,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723614267037,8.61550186,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723614267521,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723614268244,32.08976768,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614268445,32.08985779,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614268747,19.6618,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614270434,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723614270639,8.61560152,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723614272045,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723614275250,41.28238818,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723614275454,39.31954917,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723614275654,26.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723614275854,26.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723614276054,26.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723614276767,26.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723614278231,26.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723614278675,26.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614278964,21.62068818,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723614279166,12.77,145.13,145.07,0.25098]
["bitfinex","SOLUSD",1723614279930,6.8909,145.12,145.07,7.14398]
["bitfinex","SOLUSD",1723614280137,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723614281059,12.42676872,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723614281237,12.77,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723614281442,26.8904,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723614283738,20.0,145.13,145.09,7.01759]
["bitfinex","SOLUSD",1723614283944,19.6599,145.14,145.09,7.50038386]
["bitfinex","SOLUSD",1723614285173,6.8903,145.13,145.09,7.50038386]
["bitfinex","SOLUSD",1723614290246,15.20458349,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723614290463,15.20458349,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723614290464,20.0,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723614290773,20.0,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723614290963,20.0,145.15,145.12,7.14168]
["bitfinex","SOLUSD",1723614291571,6.8889,145.16,145.12,7.14168]
["bitfinex","SOLUSD",1723614291773,6.8896,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723614291983,19.6596,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723614292456,6.8896,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723614293891,6.8899,145.14,145.12,0.25098]
["bitfinex","SOLUSD",1723614294083,6.8899,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723614294895,6.8894,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723614297692,19.659,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723614297894,19.659,145.16,145.12,7.01609]
["bitfinex","SOLUSD",1723614298188,12.77,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723614300263,6.8885,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723614300468,25.43140473,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723614300684,25.43140473,145.18,145.14,7.14068]
["bitfinex","SOLUSD",1723614300968,25.43140473,145.18,145.15,0.12549]
["bitfinex","SOLUSD",1723614301382,1.72218386,145.17,145.13,15.0859]
["bitfinex","SOLUSD",1723614301588,6.8893,145.16,145.13,15.0859]
["bitfinex","SOLUSD",1723614304169,6.8886,145.17,145.13,15.0859]
["bitfinex","SOLUSD",1723614304766,12.77,145.16,145.13,15.0859]
["bitfinex","SOLUSD",1723614304993,14.4923629,145.16,145.13,15.0859]
["bitfinex","SOLUSD",1723614305400,12.77,145.16,145.13,15.0859]
["bitfinex","SOLUSD",1723614305872,6.8894,145.15,145.13,15.0859]
["bitfinex","SOLUSD",1723614306389,19.659,145.16,145.13,15.0859]
["bitfinex","SOLUSD",1723614306594,12.77,145.16,145.13,15.0859]
["bitfinex","SOLUSD",1723614307697,19.659,145.16,145.13,15.0859]
["bitfinex","SOLUSD",1723614307905,12.77,145.16,145.06,12.77]
["bitfinex","SOLUSD",1723614308079,12.77,145.14,145.09,15.9796]
["bitfinex","SOLUSD",1723614308286,6.891,145.12,145.09,15.9796]
["bitfinex","SOLUSD",1723614308484,8.61333527,145.13,145.09,15.9796]
["bitfinex","SOLUSD",1723614308998,8.61333527,145.13,145.09,22.8717]
["bitfinex","SOLUSD",1723614309190,8.61333527,145.13,145.09,15.9796]
["bitfinex","SOLUSD",1723614309396,6.8905,145.13,145.09,15.9796]
["bitfinex","SOLUSD",1723614309976,19.66,145.14,145.09,22.8718]
["bitfinex","SOLUSD",1723614310913,12.77,145.14,145.1,17.35409]
["bitfinex","SOLUSD",1723614311083,19.659,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723614311585,19.659,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723614313378,8.61190949,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723614316209,6.8894,145.15,145.11,0.12549]
["bitfinex","SOLUSD",1723614317086,14.4926648,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1723614317287,6.8917,145.1,145.05,15.6512]
["bitfinex","SOLUSD",1723614317499,8.61554577,145.09,145.05,22.5453]
["bitfinex","SOLUSD",1723614317706,19.6618,145.1,145.05,22.5453]
["bitfinex","SOLUSD",1723614318799,20.0,145.13,145.04,17.236]
["bitfinex","SOLUSD",1723614318800,19.6631,145.08,145.04,17.236]
["bitfinex","SOLUSD",1723614318994,8.61676517,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723614319199,8.51668068,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723614319898,8.51668068,145.07,145.01,32.4997]
["bitfinex","SOLUSD",1723614319899,19.6628,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723614320102,12.77,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1723614320313,12.77,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723614320501,19.6618,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723614320703,19.6618,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723614321214,6.8924,145.09,145.04,7.01999]
["bitfinex","SOLUSD",1723614321602,6.8924,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723614322595,6.8924,145.09,145.05,7.01959]
["bitfinex","SOLUSD",1723614323926,12.77,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1723614324101,15.59897844,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723614324303,12.77,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723614325215,12.77,145.12,145.08,7.14358]
["bitfinex","SOLUSD",1723614325595,12.77,145.12,145.09,6.8918]
["bitfinex","SOLUSD",1723614326218,12.77,145.12,145.08,7.14358]
["bitfinex","SOLUSD",1723614330924,19.6609,145.12,145.08,7.14358]
["bitfinex","SOLUSD",1723614331611,19.6609,145.12,145.07,16.5581]
["bitfinex","SOLUSD",1723614331612,1.72303232,145.11,145.07,16.5581]
["bitfinex","SOLUSD",1723614331919,21.3849521,145.1,145.07,16.5581]
["bitfinex","SOLUSD",1723614332114,19.6618,145.1,145.07,16.5581]
["bitfinex","SOLUSD",1723614332505,12.77,145.1,145.07,16.5581]
["bitfinex","SOLUSD",1723614333413,21.38498197,145.1,145.07,16.5581]
["bitfinex","SOLUSD",1723614333621,12.77,145.1,145.07,16.5581]
["bitfinex","SOLUSD",1723614334124,12.77,145.1,145.07,23.4512]
["bitfinex","SOLUSD",1723614334325,19.6608,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723614334525,12.77,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1723614335020,12.77,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1723614335220,12.77,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723614335721,19.6608,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1723614336029,12.77,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723614336327,12.77,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723614336628,1.72318833,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723614337325,14.49318723,145.08,145.03,15.2373]
["bitfinex","SOLUSD",1723614337515,1.72346012,145.07,145.03,15.2373]
["bitfinex","SOLUSD",1723614338740,1.72346012,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1723614338946,1.72346012,145.07,145.01,6.3667]
["bitfinex","SOLUSD",1723614338947,12.77,145.06,145.01,6.3667]
["bitfinex","SOLUSD",1723614339116,8.61800011,145.05,144.99,32.6266]
["bitfinex","SOLUSD",1723614339318,8.61800011,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723614339529,8.61869447,145.04,144.99,32.6266]
["bitfinex","SOLUSD",1723614339707,1.72389447,145.04,144.99,32.6266]
["bitfinex","SOLUSD",1723614340401,1.72391944,145.05,144.99,32.6266]
["bitfinex","SOLUSD",1723614340606,1.72391544,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723614341329,8.61840567,145.05,145.01,7.02149]
["bitfinex","SOLUSD",1723614341633,19.6631,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1723614341932,21.72357817,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614343016,20.0,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614343407,21.72357018,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614343636,20.0,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614343848,21.72357018,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614344708,28.61677018,145.07,145.02,7.02099]
["bitfinex","SOLUSD",1723614345307,20.0,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614345509,26.8935,145.07,145.02,7.02089]
["bitfinex","SOLUSD",1723614347318,6.8937,145.06,145.02,7.02089]
["bitfinex","SOLUSD",1723614348339,26.8932,145.07,145.02,7.02089]
["bitfinex","SOLUSD",1723614350247,22.48728563,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1723614350743,22.48728563,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723614350919,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614351244,6.8933,145.07,145.02,7.02089]
["bitfinex","SOLUSD",1723614351430,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614352641,22.48728563,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723614353343,8.61676894,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723614353564,8.61676894,145.07,145.02,7.02099]
["bitfinex","SOLUSD",1723614354152,12.77,145.06,145.01,17.36449]
["bitfinex","SOLUSD",1723614354354,1.72388542,145.05,145.01,17.36449]
["bitfinex","SOLUSD",1723614354543,1.7238659,145.04,145.01,17.36449]
["bitfinex","SOLUSD",1723614354744,21.3884659,145.04,144.99,22.2816]
["bitfinex","SOLUSD",1723614355056,6.8951,145.03,144.99,15.3847]
["bitfinex","SOLUSD",1723614355447,1.7241454,145.02,144.98,24.1408]
["bitfinex","SOLUSD",1723614357350,1.72418938,145.01,144.98,24.1408]
["bitfinex","SOLUSD",1723614358168,1.72418938,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723614358169,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723614358350,20.0,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723614358554,20.0,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723614359076,26.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723614359650,20.0,145.01,144.97,7.02309]
["bitfinex","SOLUSD",1723614359958,1.72433646,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1723614360144,1.72433646,145.0,144.96,7.02379]
["bitfinex","SOLUSD",1723614360544,1.72433646,145.0,144.95,17.37229]
["bitfinex","SOLUSD",1723614360545,8.62103646,145.0,144.95,24.27109]
["bitfinex","SOLUSD",1723614360747,14.49433646,145.0,144.95,17.37229]
["bitfinex","SOLUSD",1723614360940,6.897,144.99,144.95,17.37229]
["bitfinex","SOLUSD",1723614361143,6.897,144.99,144.95,24.27109]
["bitfinex","SOLUSD",1723614361450,1.72456272,144.98,144.95,17.37229]
["bitfinex","SOLUSD",1723614362063,6.897,144.99,144.95,17.37229]
["bitfinex","SOLUSD",1723614362254,1.72460365,144.98,144.95,17.37229]
["bitfinex","SOLUSD",1723614362449,19.6666,145.0,144.95,24.27109]
["bitfinex","SOLUSD",1723614363763,12.77,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723614364070,6.8971,144.99,144.94,7.14988]
["bitfinex","SOLUSD",1723614364873,6.8971,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723614365641,1.72471923,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1723614365863,6.8971,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723614366240,6.8971,144.99,144.91,6.9005]
["bitfinex","SOLUSD",1723614366241,6.8988,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1723614366443,34.4947655,144.98,144.89,17.2539]
["bitfinex","SOLUSD",1723614366444,1.72499524,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723614366866,19.668,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723614367465,12.77,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723614367674,16.5515,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1723614368855,16.5515,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723614369662,12.77,144.95,144.88,17.2552]
["bitfinex","SOLUSD",1723614370867,12.77,144.95,144.9,17.37769]
["bitfinex","SOLUSD",1723614371073,16.5515,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723614371656,15.52043715,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723614371858,12.77,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723614372061,12.77,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723614372371,12.77,144.99,144.94,24.39788]
["bitfinex","SOLUSD",1723614372372,19.6671,144.99,144.94,24.39788]
["bitfinex","SOLUSD",1723614374075,12.77,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723614375776,7.17332911,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1723614375958,27.7793,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723614376555,19.6651,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723614376756,19.6651,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723614379968,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723614380174,8.62022966,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723614380359,21.39022966,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723614380670,21.39022966,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723614380671,12.77,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723614381677,12.77,145.01,144.98,7.02279]
["bitfinex","SOLUSD",1723614381874,12.77,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723614383173,12.77,145.01,144.97,7.02329]
["bitfinex","SOLUSD",1723614383377,14.49435996,145.01,144.97,7.02329]
["bitfinex","SOLUSD",1723614383557,12.77,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723614384276,21.39031635,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723614386379,14.49431635,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723614386970,19.6674,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723614387171,1.72460627,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723614387364,1.72460627,144.98,144.93,17.249]
["bitfinex","SOLUSD",1723614387365,8.62210627,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723614387872,6.8975,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723614388061,1.72479653,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1723614388252,19.667,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1723614389769,1.7248052,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1723614390684,19.667,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1723614391381,1.72486306,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723614391566,12.77,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1723614394992,19.668,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1723614395577,19.668,144.97,144.93,17.249]
["bitfinex","SOLUSD",1723614397893,12.77,144.99,144.93,17.249]
["bitfinex","SOLUSD",1723614398095,20.0,144.98,144.93,17.249]
["bitfinex","SOLUSD",1723614398596,20.0,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723614398597,26.8976,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723614398773,20.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723614399297,20.0,144.98,144.93,17.249]
["bitfinex","SOLUSD",1723614399505,20.0,144.99,144.93,17.249]
["bitfinex","SOLUSD",1723614399671,20.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723614400376,14.49472929,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723614400583,21.39222929,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723614402888,12.77,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723614404376,20.0,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723614405075,26.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723614405601,14.49472736,144.98,144.93,17.249]
["bitfinex","SOLUSD",1723614405799,21.39232736,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723614405980,19.6676,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723614406801,19.6676,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723614408991,20.0,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723614409181,20.0,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723614410484,1.72470225,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723614410903,6.8975,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723614411716,26.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723614412020,26.8971,144.99,144.93,17.249]
["bitfinex","SOLUSD",1723614412021,26.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723614413019,26.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723614413390,26.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723614413716,1.7246882,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723614413921,26.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723614414791,20.0,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723614415121,26.8967,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723614415426,6.8971,144.99,144.94,7.14998]
["bitfinex","SOLUSD",1723614415720,32.77,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723614415885,20.0,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723614416284,16.0453,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723614417120,19.6656,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723614417419,12.77,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723614417596,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723614418688,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723614419031,20.0,145.03,145.01,6.8959]
["bitfinex","SOLUSD",1723614419321,28.4662,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723614419830,35.3604,145.05,145.0,24.1374]
["bitfinex","SOLUSD",1723614420012,6.8947,145.04,145.0,17.241]
["bitfinex","SOLUSD",1723614420608,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723614421496,1.72405595,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723614421713,28.4662,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723614421714,35.3604,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723614422017,12.77,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1723614422213,6.896,145.01,144.98,0.25098]
["bitfinex","SOLUSD",1723614422387,8.62013115,145.02,144.97,24.1423]
["bitfinex","SOLUSD",1723614422590,1.7243681,145.01,144.97,24.1423]
["bitfinex","SOLUSD",1723614422790,6.8968,145.0,144.94,30.7397]
["bitfinex","SOLUSD",1723614423037,14.49449719,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723614423196,19.667,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723614423592,8.62229806,144.98,144.94,17.2481]
["bitfinex","SOLUSD",1723614424021,66.5039,145.04,144.85,8.00685458]
["bitfinex","SOLUSD",1723614424022,12.77,144.95,144.85,8.00685458]
["bitfinex","SOLUSD",1723614424227,6.9023,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614424426,19.6718,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614424627,26.9022,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614425635,12.77,144.91,144.85,0.8292321]
["bitfinex","SOLUSD",1723614425795,26.9014,144.9,144.85,0.8292321]
["bitfinex","SOLUSD",1723614426112,1.7258946,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614426317,8.6280946,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614426817,6.9022,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614427019,20.0,144.9,144.85,0.8292321]
["bitfinex","SOLUSD",1723614427317,26.9014,144.9,144.85,7.7328321]
["bitfinex","SOLUSD",1723614428318,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723614429030,1.72571818,144.89,144.85,7.7328321]
["bitfinex","SOLUSD",1723614429620,26.9013,144.9,144.85,7.7328321]
["bitfinex","SOLUSD",1723614429835,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723614430411,1.72567324,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614431721,26.9017,144.9,144.85,0.8292321]
["bitfinex","SOLUSD",1723614432439,1.72583044,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614433440,26.9017,144.9,144.85,7.7327321]
["bitfinex","SOLUSD",1723614434139,20.0,144.9,144.85,7.7327321]
["bitfinex","SOLUSD",1723614434316,19.6708,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723614435332,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723614436041,19.6718,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614436211,20.0,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614439537,6.9032,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614439724,6.9028,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614439926,6.9029,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614440251,6.9032,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614440632,8.62960232,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614440835,8.62959852,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614441844,34.49633833,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614442018,20.0,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614442218,1.72599001,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614442625,21.72599001,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614444340,20.0,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614444639,20.0,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614445126,7.17628048,144.91,144.85,0.8292321]
["bitfinex","SOLUSD",1723614445333,7.17628048,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723614445521,6.9008,144.91,144.86,23.3083]
["bitfinex","SOLUSD",1723614449355,1.72562224,144.9,144.86,23.3083]
["bitfinex","SOLUSD",1723614449558,1.72562362,144.89,144.86,16.4055]
["bitfinex","SOLUSD",1723614450625,1.72562362,144.89,144.86,23.3086]
["bitfinex","SOLUSD",1723614450826,1.72562335,144.9,144.86,23.3086]
["bitfinex","SOLUSD",1723614451036,1.72562359,144.89,144.86,23.3086]
["bitfinex","SOLUSD",1723614451240,4.63107582,144.91,144.85,18.0877321]
["bitfinex","SOLUSD",1723614451559,14.49588951,144.9,144.85,18.0877321]
["bitfinex","SOLUSD",1723614451766,6.9022,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614451933,8.62868012,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614452135,6.9032,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614453558,8.62868012,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614454239,24.30337582,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614454438,11.53337582,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614454964,4.63107582,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614455167,20.0,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614455669,1.72604112,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614456752,6.9029,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614457071,1.72616793,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614460463,24.63107582,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614460761,6.9027,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614461374,8.62888042,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614461964,6.9027,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614463366,26.9019,144.89,144.85,0.8292321]
["bitfinex","SOLUSD",1723614464765,6.9023,144.88,144.85,0.8292321]
["bitfinex","SOLUSD",1723614464966,1.72609392,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614466870,1.72609392,144.87,144.85,7.7325321]
["bitfinex","SOLUSD",1723614467050,1.72609392,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614468887,6.9032,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614469080,8.62879392,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614469276,6.9032,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614470471,8.62889392,144.87,144.85,0.8292321]
["bitfinex","SOLUSD",1723614473473,6.9032,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614473681,26.9032,144.86,144.85,0.8292321]
["bitfinex","SOLUSD",1723614474963,26.9032,144.86,144.8,17.2651]
["bitfinex","SOLUSD",1723614474964,6.9042,144.84,144.8,17.2651]
["bitfinex","SOLUSD",1723614475178,1.72658567,144.83,144.8,17.2651]
["bitfinex","SOLUSD",1723614475373,1.7265747,144.82,144.8,17.2651]
["bitfinex","SOLUSD",1723614475957,6.9037,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1723614476153,28.63073331,144.84,144.8,17.2651]
["bitfinex","SOLUSD",1723614476359,6.9048,144.83,144.79,10.0]
["bitfinex","SOLUSD",1723614476568,1.72666984,144.82,144.79,10.0]
["bitfinex","SOLUSD",1723614476765,1.72666984,144.82,144.79,16.9064]
["bitfinex","SOLUSD",1723614477469,1.72665764,144.83,144.79,16.9064]
["bitfinex","SOLUSD",1723614477668,26.9042,144.84,144.79,10.0]
["bitfinex","SOLUSD",1723614477669,30.4119614,144.82,144.79,10.0]
["bitfinex","SOLUSD",1723614477872,12.77,144.8,144.79,10.0]
["bitfinex","SOLUSD",1723614478072,14.49690729,144.8,144.79,10.0]
["bitfinex","SOLUSD",1723614478286,39.676,144.8,144.79,6.8538902]
["bitfinex","SOLUSD",1723614479394,90.90609,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614479698,95.53716582,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614480195,97.2644156,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614481708,97.26448084,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614482284,31.53707582,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614482486,44.30707582,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614483179,31.53707582,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614483587,24.63107582,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614483788,29.65534736,144.82,144.79,4.4525902]
["bitfinex","SOLUSD",1723614483789,9.98024736,144.82,144.79,4.4525902]
["bitfinex","SOLUSD",1723614483989,19.43775771,144.85,144.79,4.4525902]
["bitfinex","SOLUSD",1723614484188,33.5292812,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723614484885,6.9042,144.84,144.79,11.3589902]
["bitfinex","SOLUSD",1723614485807,20.0,144.83,144.79,11.3589902]
["bitfinex","SOLUSD",1723614486895,1.72656805,144.82,144.79,4.4525902]
["bitfinex","SOLUSD",1723614487201,26.9048,144.83,144.79,4.4525902]
["bitfinex","SOLUSD",1723614487779,26.9048,144.83,144.79,11.3590902]
["bitfinex","SOLUSD",1723614487982,6.9048,144.83,144.79,11.3590902]
["bitfinex","SOLUSD",1723614489680,12.71923586,144.87,144.8,17.2643]
["bitfinex","SOLUSD",1723614489883,20.0,144.86,144.8,17.2643]
["bitfinex","SOLUSD",1723614490188,6.904,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1723614490601,6.904,144.85,144.8,39.7655]
["bitfinex","SOLUSD",1723614491198,26.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723614491395,26.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723614491598,26.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723614491904,1.72621505,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723614492681,8.63001505,144.85,144.8,45.8017]
["bitfinex","SOLUSD",1723614492901,6.9041,144.84,144.8,45.8017]
["bitfinex","SOLUSD",1723614493800,1.72642338,144.83,144.8,45.8017]
["bitfinex","SOLUSD",1723614494106,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723614494403,26.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723614494580,26.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723614494785,20.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723614495003,1.72616971,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723614495200,1.72616971,144.85,144.8,38.8961]
["bitfinex","SOLUSD",1723614495400,20.0,144.86,144.8,39.02159]
["bitfinex","SOLUSD",1723614495605,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723614496702,6.9024,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723614496909,20.0,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723614497203,20.0,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723614497204,26.903,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723614497382,8.62931988,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723614497704,1.72615482,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1723614498128,8.63015482,144.85,144.8,38.8961]
["bitfinex","SOLUSD",1723614498421,6.9046,144.83,144.8,21.6318]
["bitfinex","SOLUSD",1723614498622,1.7265308,144.82,144.8,21.6318]
["bitfinex","SOLUSD",1723614499185,1.7265308,144.82,144.8,15.5953]
["bitfinex","SOLUSD",1723614499627,1.7265377,144.82,144.79,4.4525902]
["bitfinex","SOLUSD",1723614499833,6.9056,144.81,144.79,4.4525902]
["bitfinex","SOLUSD",1723614500113,1.726794,144.8,144.79,4.4525902]
["bitfinex","SOLUSD",1723614501619,1.72679308,144.81,144.79,4.4525902]
["bitfinex","SOLUSD",1723614502129,6.9042,144.84,144.79,11.3589902]
["bitfinex","SOLUSD",1723614502338,6.9037,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723614502621,20.0,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723614504007,20.0,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1723614504208,20.0,144.85,144.82,17.2626]
["bitfinex","SOLUSD",1723614504416,1.72626866,144.84,144.82,17.2626]
["bitfinex","SOLUSD",1723614504709,8.62987016,144.86,144.82,17.2626]
["bitfinex","SOLUSD",1723614504908,21.72626995,144.85,144.82,17.2626]
["bitfinex","SOLUSD",1723614505101,20.0,144.85,144.82,17.2626]
["bitfinex","SOLUSD",1723614505312,1.72625498,144.84,144.82,17.2626]
["bitfinex","SOLUSD",1723614506794,20.0,144.85,144.82,17.2626]
["bitfinex","SOLUSD",1723614506999,21.72625766,144.85,144.82,17.2626]
["bitfinex","SOLUSD",1723614508406,28.62995766,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723614508610,28.62995766,144.85,144.8,7.03139]
["bitfinex","SOLUSD",1723614511613,8.6305697,144.84,144.79,28.6247902]
["bitfinex","SOLUSD",1723614512405,6.9047,144.83,144.79,21.7183902]
["bitfinex","SOLUSD",1723614512599,20.0,144.85,144.79,28.6245902]
["bitfinex","SOLUSD",1723614512805,6.9042,144.84,144.79,28.6245902]
["bitfinex","SOLUSD",1723614513119,1.72650178,144.83,144.79,28.6245902]
["bitfinex","SOLUSD",1723614513298,6.9042,144.84,144.79,28.6245902]
["bitfinex","SOLUSD",1723614515224,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723614515615,1.72643121,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723614516010,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723614516833,26.9033,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1723614517132,26.9033,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1723614517133,20.0,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1723614517298,6.9026,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1723614517499,20.0,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1723614517714,7.18225219,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1723614517909,19.1858516,144.91,144.84,17.2599]
["bitfinex","SOLUSD",1723614518308,6.9018,144.89,144.84,24.1639]
["bitfinex","SOLUSD",1723614519232,6.9023,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1723614519413,8.62819252,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1723614519926,1.72589252,144.88,144.83,15.4021]
["bitfinex","SOLUSD",1723614520323,6.9028,144.87,144.83,15.4021]
["bitfinex","SOLUSD",1723614520528,1.72589252,144.88,144.83,22.3064]
["bitfinex","SOLUSD",1723614520529,1.72617348,144.86,144.83,22.3064]
["bitfinex","SOLUSD",1723614520834,6.9023,144.88,144.83,22.3064]
["bitfinex","SOLUSD",1723614521211,26.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723614525135,1.72587769,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723614525837,26.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723614530626,1.72587485,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723614531028,1.72587467,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723614531233,26.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723614531528,1.72587466,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723614531839,1.72587468,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723614532043,26.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723614532218,1.72587457,144.88,144.83,22.3067]
["bitfinex","SOLUSD",1723614532618,1.72587457,144.88,144.83,15.4021]
["bitfinex","SOLUSD",1723614533633,6.9028,144.87,144.83,15.4021]
["bitfinex","SOLUSD",1723614533839,1.72605937,144.86,144.83,15.4021]
["bitfinex","SOLUSD",1723614534043,6.9023,144.88,144.83,22.3066]
["bitfinex","SOLUSD",1723614535447,6.9023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1723614535652,6.9019,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723614536339,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723614537436,1.72590333,144.88,144.83,22.3063]
["bitfinex","SOLUSD",1723614538853,6.9027,144.87,144.83,22.3063]
["bitfinex","SOLUSD",1723614539033,1.72604402,144.86,144.83,22.3063]
["bitfinex","SOLUSD",1723614539963,1.72604402,144.86,144.83,15.4021]
["bitfinex","SOLUSD",1723614540248,1.72603935,144.87,144.83,22.3065]
["bitfinex","SOLUSD",1723614540864,1.72603935,144.87,144.83,15.4021]
["bitfinex","SOLUSD",1723614541442,1.72603935,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723614542241,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723614542559,1.72632411,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723614543651,1.72632411,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723614545342,1.72632411,144.85,144.81,24.1689]
["bitfinex","SOLUSD",1723614545669,8.63056787,144.84,144.8,15.4761]
["bitfinex","SOLUSD",1723614545873,1.72641584,144.83,144.8,22.3818]
["bitfinex","SOLUSD",1723614546248,1.72641584,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1723614546760,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723614546960,1.72638915,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723614547339,1.72638915,144.85,144.8,15.4761]
["bitfinex","SOLUSD",1723614547560,6.9042,144.84,144.8,15.4761]
["bitfinex","SOLUSD",1723614548464,1.72653889,144.83,144.8,15.4761]
["bitfinex","SOLUSD",1723614549161,1.72653477,144.82,144.8,15.4761]
["bitfinex","SOLUSD",1723614550670,1.72653276,144.83,144.8,15.4761]
["bitfinex","SOLUSD",1723614551478,6.9042,144.84,144.8,22.3821]
["bitfinex","SOLUSD",1723614551651,21.69464838,144.87,144.8,22.3821]
["bitfinex","SOLUSD",1723614551652,6.9037,144.85,144.8,22.3821]
["bitfinex","SOLUSD",1723614551964,20.0,144.84,144.81,24.1687]
["bitfinex","SOLUSD",1723614552168,6.9032,144.86,144.81,24.1687]
["bitfinex","SOLUSD",1723614552488,20.0,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1723614552651,20.0,144.86,144.83,6.9043]
["bitfinex","SOLUSD",1723614553061,20.0,144.86,144.84,6.904]
["bitfinex","SOLUSD",1723614553367,6.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723614553572,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723614553862,6.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723614554257,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723614555175,6.9022,144.88,144.83,36.9355]
["bitfinex","SOLUSD",1723614555864,8.62899544,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723614556459,6.903,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723614556861,1.72610941,144.86,144.83,17.261]
["bitfinex","SOLUSD",1723614557061,1.72612025,144.86,144.83,17.261]
["bitfinex","SOLUSD",1723614557270,21.90574363,144.91,144.83,24.1655]
["bitfinex","SOLUSD",1723614557576,6.9022,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723614559064,6.9027,144.87,144.83,24.1655]
["bitfinex","SOLUSD",1723614561374,6.9022,144.89,144.83,24.1655]
["bitfinex","SOLUSD",1723614561574,34.35013283,144.91,144.83,24.1655]
["bitfinex","SOLUSD",1723614561575,26.9022,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723614561759,6.9028,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723614561957,6.9028,144.87,144.83,24.1655]
["bitfinex","SOLUSD",1723614562152,20.0,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723614562153,26.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723614562655,26.9023,144.88,144.83,17.261]
["bitfinex","SOLUSD",1723614563579,1.72599844,144.87,144.83,24.1655]
["bitfinex","SOLUSD",1723614564963,8.62879844,144.87,144.83,24.1655]
["bitfinex","SOLUSD",1723614565165,6.9028,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723614565365,6.9028,144.87,144.83,24.1655]
["bitfinex","SOLUSD",1723614565969,26.9023,144.88,144.83,30.2369]
["bitfinex","SOLUSD",1723614566671,29.59160914,144.88,144.83,30.2369]
["bitfinex","SOLUSD",1723614568477,26.9023,144.88,144.83,30.2369]
["bitfinex","SOLUSD",1723614569274,6.9027,144.87,144.83,30.2369]
["bitfinex","SOLUSD",1723614570863,1.7259705,144.86,144.83,23.3324]
["bitfinex","SOLUSD",1723614571258,1.7259705,144.86,144.83,6.0714]
["bitfinex","SOLUSD",1723614571259,1.7260618,144.85,144.83,6.0714]
["bitfinex","SOLUSD",1723614571462,6.9035,144.86,144.81,19.6755]
["bitfinex","SOLUSD",1723614571679,6.9037,144.85,144.81,19.6755]
["bitfinex","SOLUSD",1723614572581,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723614572788,6.9031,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723614573288,26.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723614573876,26.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723614574279,1.72597989,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723614574502,8.62867989,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723614575474,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723614576180,8.62871527,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723614577196,8.62871527,144.87,144.82,17.2622]
["bitfinex","SOLUSD",1723614577387,8.62871527,144.87,144.82,24.1672]
["bitfinex","SOLUSD",1723614579888,6.9027,144.87,144.82,24.1672]
["bitfinex","SOLUSD",1723614580299,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723614582697,26.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723614582876,2.82515496,144.89,144.84,17.2599]
["bitfinex","SOLUSD",1723614583086,1.72584879,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1723614583276,39.58544576,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723614583474,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723614583798,26.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723614583977,26.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723614584382,8.62764342,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723614586712,1.72584342,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723614587005,1.72577719,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723614587182,26.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723614588798,39.34542888,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723614589295,26.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723614590794,20.0,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723614591608,20.0,144.9,144.87,6.9024]
["bitfinex","SOLUSD",1723614592199,20.0,144.9,144.86,24.1603]
["bitfinex","SOLUSD",1723614593601,26.9014,144.9,144.86,24.1603]
["bitfinex","SOLUSD",1723614595401,20.0,144.9,144.86,24.1603]
["bitfinex","SOLUSD",1723614596303,20.0,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1723614596519,7.95485426,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723614596803,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723614597183,12.44160329,144.96,144.93,12.77]
["bitfinex","SOLUSD",1723614597407,40.49271146,145.04,144.92,0.25098]
["bitfinex","SOLUSD",1723614597708,6.8981,144.97,144.92,19.92088]
["bitfinex","SOLUSD",1723614597886,6.8976,144.98,144.92,19.92088]
["bitfinex","SOLUSD",1723614598092,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723614599018,8.62271878,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723614599196,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723614599900,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723614600813,1.72474194,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1723614601014,14.49475184,144.98,144.89,39.6677]
["bitfinex","SOLUSD",1723614601315,14.49475184,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723614601316,20.0,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1723614601529,1.72504276,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1723614601826,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723614602188,1.72504236,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614602388,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723614603191,20.0,144.97,144.91,17.2513]
["bitfinex","SOLUSD",1723614603613,20.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723614604429,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723614604622,20.0,144.98,144.92,13.02098]
["bitfinex","SOLUSD",1723614604623,26.8975,144.98,144.92,13.02098]
["bitfinex","SOLUSD",1723614604792,1.72473818,144.97,144.92,7.15108]
["bitfinex","SOLUSD",1723614605136,8.62293818,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723614605491,6.8982,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723614605691,6.8982,144.97,144.91,17.2513]
["bitfinex","SOLUSD",1723614605919,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723614606124,20.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723614606307,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723614607808,1.72462399,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723614608222,1.72462407,144.97,144.93,24.1484]
["bitfinex","SOLUSD",1723614608429,6.8975,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1723614608803,6.898,144.97,144.93,24.1484]
["bitfinex","SOLUSD",1723614609819,6.8976,144.98,144.93,24.1484]
["bitfinex","SOLUSD",1723614612930,34.50374034,145.02,144.93,17.2486]
["bitfinex","SOLUSD",1723614613237,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723614613422,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723614613618,20.0,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723614616315,26.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723614618019,26.897,144.99,144.94,7.02469]
["bitfinex","SOLUSD",1723614620439,26.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723614621920,26.897,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723614622126,26.897,144.99,144.94,7.27567]
["bitfinex","SOLUSD",1723614623744,6.8975,144.98,144.94,0.25098]
["bitfinex","SOLUSD",1723614623925,8.62199415,144.98,144.94,0.25098]
["bitfinex","SOLUSD",1723614626340,6.8975,144.98,144.94,7.15018]
["bitfinex","SOLUSD",1723614626647,2.68772418,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1723614626948,20.73,145.13,144.97,6.8976]
["bitfinex","SOLUSD",1723614626949,6.8959,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723614627241,6.8951,145.03,144.98,0.25098]
["bitfinex","SOLUSD",1723614628945,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723614631939,22.2569,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1723614632130,22.2569,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723614632131,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723614634132,6.8952,145.03,144.98,13.02098]
["bitfinex","SOLUSD",1723614634339,1.72403137,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1723614634642,1.72403092,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1723614634824,6.8956,145.02,144.98,0.25098]
["bitfinex","SOLUSD",1723614637141,6.8956,145.02,144.98,7.14838]
["bitfinex","SOLUSD",1723614638025,6.8952,145.03,144.98,7.14838]
["bitfinex","SOLUSD",1723614642157,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723614644839,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723614645060,1.7242153,145.01,144.94,39.2344]
["bitfinex","SOLUSD",1723614645247,6.8979,144.98,144.94,39.2344]
["bitfinex","SOLUSD",1723614645566,6.8979,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1723614645567,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723614645859,8.62267791,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723614647061,6.8997,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614647260,1.72516555,144.93,144.87,32.9692]
["bitfinex","SOLUSD",1723614647434,12.77,144.96,144.87,32.9692]
["bitfinex","SOLUSD",1723614647435,1.72520202,144.95,144.87,32.9692]
["bitfinex","SOLUSD",1723614647848,6.9003,144.92,144.87,39.8718]
["bitfinex","SOLUSD",1723614648048,1.72548344,144.91,144.87,39.8718]
["bitfinex","SOLUSD",1723614648844,1.72548344,144.91,144.87,24.1583]
["bitfinex","SOLUSD",1723614649041,1.72548344,144.91,144.87,17.2557]
["bitfinex","SOLUSD",1723614649333,19.6713,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723614649660,1.72585599,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723614652941,1.72585599,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723614653347,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723614654978,22.42046318,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723614655270,26.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723614657947,20.0,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723614658154,20.0,144.91,144.87,17.2566]
["bitfinex","SOLUSD",1723614658458,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723614658852,20.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723614659059,26.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723614660265,6.9004,144.92,144.87,24.1593]
["bitfinex","SOLUSD",1723614660457,8.62580452,144.92,144.87,24.1593]
["bitfinex","SOLUSD",1723614660967,1.72540303,144.91,144.87,24.1593]
["bitfinex","SOLUSD",1723614661570,6.9004,144.92,144.87,24.1593]
["bitfinex","SOLUSD",1723614661958,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723614662559,32.77,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614662766,39.6694,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614663067,32.77,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723614663569,32.77,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723614663570,39.6694,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723614663765,1.72526225,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723614663954,1.72533867,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1723614664372,1.72533867,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723614664581,6.9001,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723614664794,1.7253545,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723614665568,6.9001,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723614666662,7.18750561,144.96,144.89,17.37909]
["bitfinex","SOLUSD",1723614666863,8.62431194,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723614667069,1.72501194,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723614667450,12.77,144.96,144.89,17.2536]
["bitfinex","SOLUSD",1723614668360,22.8142557,144.98,144.91,17.2512]
["bitfinex","SOLUSD",1723614668566,6.8979,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723614668762,1.72491325,144.96,144.91,24.152]
["bitfinex","SOLUSD",1723614669073,8.62395521,144.95,144.9,15.5545]
["bitfinex","SOLUSD",1723614669370,6.8989,144.95,144.9,22.4556]
["bitfinex","SOLUSD",1723614669791,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723614670077,19.6685,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723614670955,1.72503401,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723614671152,1.72503401,144.95,144.9,15.5545]
["bitfinex","SOLUSD",1723614671153,8.62393401,144.95,144.9,22.4557]
["bitfinex","SOLUSD",1723614671351,6.8989,144.95,144.9,22.4557]
["bitfinex","SOLUSD",1723614671753,19.6685,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723614672269,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723614672771,1.72507503,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614673457,8.62397503,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614673857,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614674373,14.49508461,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723614674760,12.77,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723614675668,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723614675867,19.6679,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723614677156,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723614677380,22.64789202,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1723614677381,22.3304,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1723614677693,26.897,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723614677881,26.897,144.99,144.93,17.2488]
["bitfinex","SOLUSD",1723614677882,26.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723614678261,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723614681573,8.62227329,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723614681889,8.62227329,144.98,144.93,24.1486]
["bitfinex","SOLUSD",1723614683370,6.8976,144.98,144.93,24.1486]
["bitfinex","SOLUSD",1723614683571,26.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723614685095,26.897,144.99,144.94,8.27809652]
["bitfinex","SOLUSD",1723614685490,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723614686483,6.8983,144.97,144.93,17.2488]
["bitfinex","SOLUSD",1723614686691,6.8993,144.95,144.9,22.4554]
["bitfinex","SOLUSD",1723614686863,8.62431821,144.95,144.9,22.4554]
["bitfinex","SOLUSD",1723614687464,8.62431821,144.95,144.9,39.7081]
["bitfinex","SOLUSD",1723614687866,6.8993,144.95,144.9,39.7081]
["bitfinex","SOLUSD",1723614688081,8.6243109,144.95,144.9,39.7081]
["bitfinex","SOLUSD",1723614689084,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614689387,8.62434749,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614689593,1.72504749,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614689969,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723614690692,1.72504206,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614691580,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723614691987,1.72504771,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723614692386,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723614694468,6.8985,144.96,144.9,32.8072]
["bitfinex","SOLUSD",1723614694469,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723614694674,22.48890449,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723614695308,19.668,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723614696281,12.77,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723614696687,19.6681,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723614698273,12.77,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723614701075,1.72490498,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1723614701274,12.77,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1723614701793,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1723614703615,6.8999,144.93,144.86,15.7245]
["bitfinex","SOLUSD",1723614703784,1.72535404,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723614704099,8.62575404,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723614704294,8.62575404,144.92,144.86,22.6276]
["bitfinex","SOLUSD",1723614704295,6.9008,144.91,144.86,22.6276]
["bitfinex","SOLUSD",1723614704500,1.72558065,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723614704681,1.72570685,144.89,144.86,24.1604]
["bitfinex","SOLUSD",1723614705281,8.62740685,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1723614705488,1.72570685,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1723614705691,1.72575661,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1723614706090,1.72575622,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1723614706681,6.9014,144.9,144.86,24.1604]
["bitfinex","SOLUSD",1723614706877,19.6709,144.91,144.86,24.1604]
["bitfinex","SOLUSD",1723614707379,6.9013,144.9,144.86,24.1604]
["bitfinex","SOLUSD",1723614707580,1.72576835,144.89,144.86,24.1604]
["bitfinex","SOLUSD",1723614707894,1.72576835,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1723614708411,8.62756835,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723614708782,1.72576835,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723614710508,14.49576835,144.89,144.83,17.2611]
["bitfinex","SOLUSD",1723614710804,6.9027,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1723614710991,1.72609728,144.87,144.83,24.1653]
["bitfinex","SOLUSD",1723614711181,1.72609728,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723614711376,6.9023,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1723614711587,19.6719,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723614711800,12.77,144.91,144.83,17.2611]
["bitfinex","SOLUSD",1723614712003,20.0,144.9,144.83,17.2611]
["bitfinex","SOLUSD",1723614712381,26.9013,144.9,144.83,17.2611]
["bitfinex","SOLUSD",1723614712781,20.0,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723614713089,26.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723614713802,26.9014,144.9,144.85,24.1619]
["bitfinex","SOLUSD",1723614719789,26.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723614720191,20.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723614720600,13.0113,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723614720799,6.9003,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723614721006,15.5229,144.94,144.89,8.27988581]
["bitfinex","SOLUSD",1723614721007,22.4224,144.94,144.89,8.27988581]
["bitfinex","SOLUSD",1723614721293,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723614722503,6.9006,144.92,144.87,24.159]
["bitfinex","SOLUSD",1723614722709,6.9009,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1723614722914,8.62636536,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1723614724109,6.9009,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1723614724702,6.9013,144.9,144.87,17.2563]
["bitfinex","SOLUSD",1723614724907,6.9009,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1723614725129,6.9017,144.9,144.84,6.2297]
["bitfinex","SOLUSD",1723614725319,6.9017,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723614725926,6.9017,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723614726225,15.5229,144.94,144.84,6.2297]
["bitfinex","SOLUSD",1723614726226,22.4226,144.94,144.85,13.02098]
["bitfinex","SOLUSD",1723614726517,22.4226,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723614726518,20.0,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723614727009,32.77,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1723614727323,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723614728399,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723614728620,26.8998,144.93,144.86,17.2574]
["bitfinex","SOLUSD",1723614729000,26.8998,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723614729615,20.0,144.93,144.88,17.255]
["bitfinex","SOLUSD",1723614730320,20.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723614730628,20.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723614731709,26.8994,144.94,144.89,7.02719]
["bitfinex","SOLUSD",1723614733823,26.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723614734127,26.8994,144.94,144.89,7.02709]
["bitfinex","SOLUSD",1723614734503,26.8994,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1723614734504,6.9001,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723614734717,6.9001,144.93,144.89,0.25098]
["bitfinex","SOLUSD",1723614735004,26.8995,144.94,144.89,7.15268]
["bitfinex","SOLUSD",1723614735202,6.8999,144.93,144.89,7.15268]
["bitfinex","SOLUSD",1723614735513,6.8999,144.93,144.89,0.25098]
["bitfinex","SOLUSD",1723614735712,8.62506861,144.93,144.89,0.25098]
["bitfinex","SOLUSD",1723614736321,6.9004,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1723614736619,6.9004,144.92,144.88,17.255]
["bitfinex","SOLUSD",1723614737333,6.9004,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1723614739529,6.9004,144.92,144.88,17.255]
["bitfinex","SOLUSD",1723614740616,1.72538385,144.91,144.88,17.255]
["bitfinex","SOLUSD",1723614740820,6.9004,144.92,144.88,17.255]
["bitfinex","SOLUSD",1723614742630,1.72541824,144.91,144.88,17.255]
["bitfinex","SOLUSD",1723614744333,6.9004,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1723614744528,8.62581561,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1723614744923,8.62581561,144.92,144.88,17.255]
["bitfinex","SOLUSD",1723614745106,8.62581561,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1723614746034,6.9004,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1723614746435,8.6258164,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1723614747035,12.77,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1723614748235,19.6699,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1723614748431,12.77,144.93,144.84,6.2297]
["bitfinex","SOLUSD",1723614748635,6.9016,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723614748836,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723614749345,6.9005,144.92,144.86,17.257]
["bitfinex","SOLUSD",1723614749519,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723614750036,19.6699,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723614751117,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723614751421,1.72545542,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723614754244,1.72545542,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723614754540,12.77,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723614755942,20.0,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723614756233,20.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723614756435,20.0,144.94,144.9,17.2524]
["bitfinex","SOLUSD",1723614756626,35.81070192,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723614756826,11.70047145,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723614756827,6.0658,145.0,144.92,17.2501]
["bitfinex","SOLUSD",1723614757131,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723614758141,20.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723614758519,20.0,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723614758719,36.69837748,145.04,144.95,1.75494196]
["bitfinex","SOLUSD",1723614758962,36.69837748,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723614759250,6.8956,145.02,144.97,0.25098]
["bitfinex","SOLUSD",1723614759838,6.8956,145.02,144.97,7.14858]
["bitfinex","SOLUSD",1723614760148,39.44784888,145.04,144.96,24.1434]
["bitfinex","SOLUSD",1723614760149,6.896,145.01,144.96,24.1434]
["bitfinex","SOLUSD",1723614760542,6.8966,145.0,144.96,17.2451]
["bitfinex","SOLUSD",1723614761935,6.8961,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1723614762737,6.8965,145.0,144.96,24.1435]
["bitfinex","SOLUSD",1723614762937,6.897,144.99,144.95,6.2646]
["bitfinex","SOLUSD",1723614763338,6.897,144.99,144.95,13.1634]
["bitfinex","SOLUSD",1723614764140,6.897,144.99,144.95,6.2646]
["bitfinex","SOLUSD",1723614765248,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723614766439,6.8964,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723614767855,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723614769158,6.8962,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723614771342,6.8956,145.02,144.97,7.14878]
["bitfinex","SOLUSD",1723614771540,20.0,145.01,144.97,7.14878]
["bitfinex","SOLUSD",1723614772152,26.8961,145.01,144.97,7.14878]
["bitfinex","SOLUSD",1723614772635,26.8961,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723614773959,6.8965,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1723614775652,6.8965,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1723614778557,20.0,145.01,144.97,7.02339]
["bitfinex","SOLUSD",1723614778760,6.8959,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723614782060,6.895,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723614782269,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723614785555,6.8932,145.07,145.02,7.02069]
["bitfinex","SOLUSD",1723614785753,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723614786066,6.8919,145.1,145.05,8.52245707]
["bitfinex","SOLUSD",1723614788062,6.8913,145.11,145.06,7.01909]
["bitfinex","SOLUSD",1723614788257,6.8913,145.11,145.07,1.37718718]
["bitfinex","SOLUSD",1723614789256,6.8913,145.11,145.06,7.01909]
["bitfinex","SOLUSD",1723614789660,6.8918,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723614790453,1.72309813,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723614790663,6.8931,145.08,145.04,0.25098]
["bitfinex","SOLUSD",1723614790967,6.8928,145.08,145.04,0.25098]
["bitfinex","SOLUSD",1723614791748,6.8928,145.08,145.04,7.14548]
["bitfinex","SOLUSD",1723614792052,6.8923,145.09,145.04,7.14548]
["bitfinex","SOLUSD",1723614792257,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723614792757,6.8922,145.09,145.04,7.14548]
["bitfinex","SOLUSD",1723614796768,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723614796970,6.8918,145.1,145.04,30.25688]
["bitfinex","SOLUSD",1723614797177,6.8918,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723614797576,6.8918,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1723614800378,6.8925,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723614800678,6.8925,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723614800858,6.8925,145.09,145.05,0.25098]
["bitfinex","SOLUSD",1723614801978,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723614802155,6.8928,145.08,145.04,17.36139]
["bitfinex","SOLUSD",1723614803960,6.8928,145.08,145.04,24.25599]
["bitfinex","SOLUSD",1723614806564,6.8932,145.07,145.04,17.36139]
["bitfinex","SOLUSD",1723614809387,6.8932,145.07,145.03,21.9886]
["bitfinex","SOLUSD",1723614809595,6.8927,145.08,145.03,21.9886]
["bitfinex","SOLUSD",1723614811764,6.8933,145.07,145.03,15.0937]
["bitfinex","SOLUSD",1723614812166,6.8933,145.07,145.03,21.9887]
["bitfinex","SOLUSD",1723614813262,12.77,145.08,145.01,17.2396]
["bitfinex","SOLUSD",1723614813479,6.8942,145.05,145.01,17.2396]
["bitfinex","SOLUSD",1723614813790,6.8942,145.05,145.01,24.1355]
["bitfinex","SOLUSD",1723614813964,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723614814279,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723614814478,6.8927,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1723614814663,26.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723614815474,6.8937,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1723614815668,20.0,145.08,145.02,0.25098]
["bitfinex","SOLUSD",1723614815871,12.77,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723614816087,20.0,145.07,145.0,0.25098]
["bitfinex","SOLUSD",1723614816382,20.0,145.07,145.0,0.12549]
["bitfinex","SOLUSD",1723614816790,6.8949,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723614817290,6.8949,145.04,144.99,28.5558]
["bitfinex","SOLUSD",1723614820901,12.77,145.06,144.99,21.6592]
["bitfinex","SOLUSD",1723614821273,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723614823597,8.61844128,145.04,144.99,28.5562]
["bitfinex","SOLUSD",1723614824388,8.61844128,145.04,144.99,21.6592]
["bitfinex","SOLUSD",1723614824389,6.8952,145.03,144.99,21.6592]
["bitfinex","SOLUSD",1723614824588,6.896,145.01,144.96,15.7426]
["bitfinex","SOLUSD",1723614825207,6.896,145.01,144.96,22.6406]
["bitfinex","SOLUSD",1723614825692,6.896,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723614826171,6.8956,145.02,144.97,7.14888]
["bitfinex","SOLUSD",1723614826510,1.72418578,145.01,144.97,7.02339]
["bitfinex","SOLUSD",1723614826791,1.72418578,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723614826973,8.62028578,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723614827294,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723614828094,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723614829699,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723614830387,6.8961,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723614830593,6.8961,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723614830781,6.8961,145.01,144.97,7.14888]
["bitfinex","SOLUSD",1723614831099,6.8957,145.02,144.97,7.14888]
["bitfinex","SOLUSD",1723614831299,8.6192638,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1723614832213,6.8958,145.02,144.97,24.39318]
["bitfinex","SOLUSD",1723614832383,1.72419629,145.01,144.97,24.39318]
["bitfinex","SOLUSD",1723614832583,8.61999629,145.02,144.97,24.39318]
["bitfinex","SOLUSD",1723614833079,6.8958,145.02,144.97,24.39318]
["bitfinex","SOLUSD",1723614833282,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723614836097,6.8956,145.02,144.97,24.39308]
["bitfinex","SOLUSD",1723614836401,6.8965,145.0,144.97,17.2443]
["bitfinex","SOLUSD",1723614836783,6.896,145.01,144.97,17.2443]
["bitfinex","SOLUSD",1723614837589,6.8966,145.0,144.96,15.7426]
["bitfinex","SOLUSD",1723614838494,6.8966,145.0,144.96,22.6409]
["bitfinex","SOLUSD",1723614841088,6.8978,144.98,144.96,15.7426]
["bitfinex","SOLUSD",1723614841409,6.8978,144.98,144.94,17.2482]
["bitfinex","SOLUSD",1723614841410,6.8978,144.98,144.94,24.1475]
["bitfinex","SOLUSD",1723614841724,1.72461331,144.97,144.92,22.5138]
["bitfinex","SOLUSD",1723614841902,6.8987,144.96,144.92,22.5138]
["bitfinex","SOLUSD",1723614842083,1.72461331,144.97,144.92,22.5138]
["bitfinex","SOLUSD",1723614842084,6.8981,144.97,144.92,29.414]
["bitfinex","SOLUSD",1723614842608,6.8985,144.96,144.92,15.9115]
["bitfinex","SOLUSD",1723614842789,6.8985,144.96,144.92,22.8117]
["bitfinex","SOLUSD",1723614843184,12.77,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723614843185,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723614844094,6.452,145.01,144.92,15.9115]
["bitfinex","SOLUSD",1723614844095,19.222,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723614844337,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723614844499,20.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723614845011,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723614845308,1.72460915,144.98,144.93,17.2491]
["bitfinex","SOLUSD",1723614845494,6.8982,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1723614846788,6.8976,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723614848610,6.8983,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1723614849900,6.8983,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723614850800,6.8983,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1723614851190,6.8983,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1723614853004,6.8975,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1723614853612,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723614854607,6.8975,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723614855920,8.62267851,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723614856219,6.898,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723614858922,6.8976,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1723614859120,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723614859325,7.21211936,145.02,144.95,17.2464]
["bitfinex","SOLUSD",1723614859506,20.0,145.01,144.95,17.2464]
["bitfinex","SOLUSD",1723614859703,6.8969,145.0,144.95,17.2464]
["bitfinex","SOLUSD",1723614859904,6.897,144.99,144.95,24.1452]
["bitfinex","SOLUSD",1723614860197,1.72448751,144.98,144.94,6.4228]
["bitfinex","SOLUSD",1723614860407,6.8976,144.98,144.94,6.4228]
["bitfinex","SOLUSD",1723614861121,6.8971,144.99,144.94,13.322]
["bitfinex","SOLUSD",1723614862808,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723614863732,20.0,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723614863924,6.897,144.99,144.94,30.5699]
["bitfinex","SOLUSD",1723614864524,6.8976,144.98,144.94,30.5699]
["bitfinex","SOLUSD",1723614864706,6.897,144.99,144.94,30.5699]
["bitfinex","SOLUSD",1723614865307,20.0,145.01,144.94,23.6707]
["bitfinex","SOLUSD",1723614865616,6.8979,144.97,144.94,6.4228]
["bitfinex","SOLUSD",1723614865935,6.8976,144.98,144.94,13.3221]
["bitfinex","SOLUSD",1723614866106,6.897,144.99,144.94,13.3221]
["bitfinex","SOLUSD",1723614869703,6.8976,144.98,144.94,13.3221]
["bitfinex","SOLUSD",1723614871731,6.8982,144.97,144.94,6.4228]
["bitfinex","SOLUSD",1723614872309,1.72472376,144.96,144.92,15.9115]
["bitfinex","SOLUSD",1723614872527,6.8998,144.93,144.92,15.9115]
["bitfinex","SOLUSD",1723614872726,6.8998,144.93,144.9,6.5282]
["bitfinex","SOLUSD",1723614873844,14.49489396,144.95,144.9,6.5282]
["bitfinex","SOLUSD",1723614874219,6.8999,144.93,144.9,6.5282]
["bitfinex","SOLUSD",1723614874721,6.9,144.93,144.9,6.5282]
["bitfinex","SOLUSD",1723614875432,6.9,144.93,144.9,5.0282]
["bitfinex","SOLUSD",1723614875842,6.8995,144.94,144.9,5.0282]
["bitfinex","SOLUSD",1723614876521,6.8995,144.94,144.88,23.0587]
["bitfinex","SOLUSD",1723614876522,1.72520932,144.93,144.88,23.0587]
["bitfinex","SOLUSD",1723614876722,6.8998,144.94,144.88,23.0587]
["bitfinex","SOLUSD",1723614876923,6.8998,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614878138,8.62501122,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614878340,6.8998,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614879041,8.62500881,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614879335,6.8998,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614880014,8.62501002,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723614880209,1.72521002,144.94,144.88,16.1566]
["bitfinex","SOLUSD",1723614880425,6.9007,144.92,144.88,16.1566]
["bitfinex","SOLUSD",1723614880625,8.62626347,144.91,144.88,16.1566]
["bitfinex","SOLUSD",1723614880834,6.9004,144.92,144.88,16.1566]
["bitfinex","SOLUSD",1723614881035,6.9004,144.92,144.88,23.0588]
["bitfinex","SOLUSD",1723614881235,8.62582679,144.92,144.88,23.0588]
["bitfinex","SOLUSD",1723614881438,8.62582679,144.92,144.88,16.1566]
["bitfinex","SOLUSD",1723614881633,6.9004,144.92,144.88,16.1566]
["bitfinex","SOLUSD",1723614885643,12.77,144.93,144.88,16.1566]
["bitfinex","SOLUSD",1723614885644,8.6263763,144.91,144.88,16.1566]
["bitfinex","SOLUSD",1723614886333,6.9009,144.91,144.88,16.1566]
["bitfinex","SOLUSD",1723614887842,1.7254729,144.92,144.88,16.1566]
["bitfinex","SOLUSD",1723614887843,8.6257729,144.92,144.88,16.1566]
["bitfinex","SOLUSD",1723614888036,6.9003,144.92,144.88,16.1566]
["bitfinex","SOLUSD",1723614888430,6.9,144.93,144.88,23.0587]
["bitfinex","SOLUSD",1723614890253,6.9013,144.9,144.88,16.1566]
["bitfinex","SOLUSD",1723614890538,1.72555811,144.89,144.86,6.4472]
["bitfinex","SOLUSD",1723614890730,8.62653434,144.91,144.86,13.3503]
["bitfinex","SOLUSD",1723614890929,6.9009,144.91,144.86,13.3503]
["bitfinex","SOLUSD",1723614891324,1.72562404,144.9,144.86,13.3503]
["bitfinex","SOLUSD",1723614891529,6.9009,144.91,144.86,13.3503]
["bitfinex","SOLUSD",1723614891740,1.72563489,144.91,144.86,13.3503]
["bitfinex","SOLUSD",1723614891951,8.6269363,144.9,144.86,13.3503]
["bitfinex","SOLUSD",1723614892337,1.7256375,144.89,144.86,6.4472]
["bitfinex","SOLUSD",1723614892548,1.7256375,144.89,144.85,15.4618]
["bitfinex","SOLUSD",1723614892549,1.7256594,144.88,144.85,15.4618]
["bitfinex","SOLUSD",1723614892742,6.902,144.89,144.85,22.3654]
["bitfinex","SOLUSD",1723614893042,6.9014,144.9,144.85,22.3654]
["bitfinex","SOLUSD",1723614895953,6.9019,144.89,144.85,15.4618]
["bitfinex","SOLUSD",1723614896339,6.9013,144.9,144.85,22.3652]
["bitfinex","SOLUSD",1723614899047,2.73364162,144.92,144.85,15.4618]
["bitfinex","SOLUSD",1723614899249,7.20822264,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723614899438,6.8997,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723614899844,6.9001,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1723614901244,12.77,144.94,144.86,0.12549]
["bitfinex","SOLUSD",1723614901445,20.0,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1723614901639,6.9011,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723614901840,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723614902059,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723614902248,6.9019,144.89,144.85,32.721]
["bitfinex","SOLUSD",1723614902446,8.62761285,144.89,144.85,39.6246]
["bitfinex","SOLUSD",1723614902663,6.9019,144.89,144.85,39.6246]
["bitfinex","SOLUSD",1723614910360,6.9014,144.9,144.85,39.6246]
["bitfinex","SOLUSD",1723614912878,6.9014,144.9,144.85,15.4618]
["bitfinex","SOLUSD",1723614912879,1.72572774,144.89,144.85,15.4618]
["bitfinex","SOLUSD",1723614913081,12.77,144.9,144.85,15.4618]
["bitfinex","SOLUSD",1723614913257,12.77,144.88,144.85,15.4618]
["bitfinex","SOLUSD",1723614913460,6.9032,144.86,144.81,16.5095]
["bitfinex","SOLUSD",1723614913661,1.72615999,144.85,144.81,16.5095]
["bitfinex","SOLUSD",1723614913985,1.72615999,144.85,144.81,23.4146]
["bitfinex","SOLUSD",1723614914170,12.77,144.86,144.81,16.5095]
["bitfinex","SOLUSD",1723614914363,8.63018727,144.85,144.81,16.5095]
["bitfinex","SOLUSD",1723614914687,8.63018727,144.85,144.81,23.415]
["bitfinex","SOLUSD",1723614914862,1.72628727,144.85,144.81,23.415]
["bitfinex","SOLUSD",1723614915062,39.6727,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723614916281,26.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723614916588,20.0,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723614916794,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723614917878,6.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723614918190,19.98008273,144.94,144.85,1.10800892]
["bitfinex","SOLUSD",1723614918493,19.98008273,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1723614918494,6.9007,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723614918978,6.9007,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614920475,26.9007,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614926889,20.0,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614927091,6.8999,144.93,144.91,1.012677]
["bitfinex","SOLUSD",1723614927999,33.56076974,144.95,144.91,1.012677]
["bitfinex","SOLUSD",1723614928000,7.191256,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723614928286,39.4083,145.01,144.91,25.12080648]
["bitfinex","SOLUSD",1723614928287,6.8985,144.96,144.91,25.12080648]
["bitfinex","SOLUSD",1723614928674,6.8985,144.96,144.91,24.264277]
["bitfinex","SOLUSD",1723614928869,25.20706986,144.99,144.91,17.363577]
["bitfinex","SOLUSD",1723614929072,6.9003,144.92,144.91,17.363577]
["bitfinex","SOLUSD",1723614929478,6.8999,144.93,144.91,17.363577]
["bitfinex","SOLUSD",1723614930087,6.8995,144.94,144.91,17.363577]
["bitfinex","SOLUSD",1723614932404,6.8999,144.93,144.91,17.363577]
["bitfinex","SOLUSD",1723614933320,6.8994,144.94,144.91,17.363577]
["bitfinex","SOLUSD",1723614933611,15.54735137,144.98,144.91,17.363577]
["bitfinex","SOLUSD",1723614933817,20.0,144.97,144.91,17.363577]
["bitfinex","SOLUSD",1723614934187,20.0,144.97,144.91,24.264077]
["bitfinex","SOLUSD",1723614934188,6.8988,144.96,144.91,24.264077]
["bitfinex","SOLUSD",1723614934495,26.899,144.95,144.91,17.363577]
["bitfinex","SOLUSD",1723614934699,6.8994,144.94,144.91,17.363577]
["bitfinex","SOLUSD",1723614935080,8.62495462,144.93,144.91,17.363577]
["bitfinex","SOLUSD",1723614935305,6.8999,144.93,144.91,17.363577]
["bitfinex","SOLUSD",1723614937397,6.8995,144.94,144.91,17.363577]
["bitfinex","SOLUSD",1723614938707,6.9,144.93,144.91,17.363577]
["bitfinex","SOLUSD",1723614939496,6.9003,144.92,144.91,17.363577]
["bitfinex","SOLUSD",1723614939901,6.8999,144.93,144.91,17.363577]
["bitfinex","SOLUSD",1723614940980,6.9003,144.92,144.91,17.363577]
["bitfinex","SOLUSD",1723614941416,6.8998,144.93,144.91,17.363577]
["bitfinex","SOLUSD",1723614943080,6.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614943309,8.62554329,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614944017,19.6703,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614944231,39.6703,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614947304,41.39600013,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614947696,39.6703,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614948395,42.35987247,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614950120,29.58987247,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614950625,42.35987247,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614951282,29.58987247,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614951488,26.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614953819,41.39580867,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614953987,39.6703,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614958897,26.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614959097,20.0,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614961713,26.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614966336,28.62572116,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614966502,41.39572116,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614966920,39.6703,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614969705,56.9211,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614969904,102.04659,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614972909,87.43525409,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614973206,42.43525409,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614976340,29.66525409,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614977213,26.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614978332,20.0,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614978637,7.16054626,144.95,144.91,23.551377]
["bitfinex","SOLUSD",1723614978815,6.8985,144.96,144.91,23.9229742]
["bitfinex","SOLUSD",1723614979515,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723614979731,6.8975,144.98,144.93,7.27114592]
["bitfinex","SOLUSD",1723614980508,6.898,144.97,144.93,0.37154592]
["bitfinex","SOLUSD",1723614985234,6.8976,144.98,144.93,7.27134592]
["bitfinex","SOLUSD",1723614985439,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723614986014,6.898,144.97,144.94,0.37149465]
["bitfinex","SOLUSD",1723614986749,6.898,144.97,144.93,0.37160653]
["bitfinex","SOLUSD",1723614987035,6.899,144.95,144.91,40.802677]
["bitfinex","SOLUSD",1723614987237,39.92289022,145.01,144.91,16.650977]
["bitfinex","SOLUSD",1723614987238,30.0136,144.99,144.91,16.650977]
["bitfinex","SOLUSD",1723614987421,6.8995,144.94,144.91,16.650977]
["bitfinex","SOLUSD",1723614987612,1.72494075,144.98,144.91,16.650977]
["bitfinex","SOLUSD",1723614987816,6.8994,144.94,144.91,16.650977]
["bitfinex","SOLUSD",1723614988117,6.899,144.95,144.91,16.650977]
["bitfinex","SOLUSD",1723614989132,6.8995,144.94,144.91,16.650977]
["bitfinex","SOLUSD",1723614989320,12.77,144.95,144.91,16.650977]
["bitfinex","SOLUSD",1723614989523,6.8999,144.93,144.91,16.650977]
["bitfinex","SOLUSD",1723614991341,8.62553981,144.92,144.91,16.650977]
["bitfinex","SOLUSD",1723614991548,6.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614996628,26.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614996938,28.62596235,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614997122,20.0,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614997529,26.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723614998530,6.898,144.97,144.91,1.012677]
["bitfinex","SOLUSD",1723614998728,6.8985,144.96,144.91,1.012677]
["bitfinex","SOLUSD",1723614999239,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723614999740,6.898,144.97,144.92,22.2795]
["bitfinex","SOLUSD",1723614999951,20.0,144.96,144.92,22.2795]
["bitfinex","SOLUSD",1723615000946,26.8984,144.96,144.92,22.2795]
["bitfinex","SOLUSD",1723615001150,26.8984,144.96,144.92,15.3793]
["bitfinex","SOLUSD",1723615002425,20.0,144.96,144.92,22.2792]
["bitfinex","SOLUSD",1723615002649,6.898,144.97,144.92,22.2792]
["bitfinex","SOLUSD",1723615005441,6.8985,144.96,144.92,15.3793]
["bitfinex","SOLUSD",1723615006542,2.75039728,144.99,144.92,15.3793]
["bitfinex","SOLUSD",1723615006738,7.15790939,145.01,144.95,12.77]
["bitfinex","SOLUSD",1723615006939,6.8964,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723615007130,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723615007339,12.77,145.03,144.95,7.02419]
["bitfinex","SOLUSD",1723615007543,12.77,145.03,144.96,21.9393]
["bitfinex","SOLUSD",1723615007748,6.8964,145.01,144.96,28.8376]
["bitfinex","SOLUSD",1723615007943,6.8967,145.0,144.96,21.9393]
["bitfinex","SOLUSD",1723615008441,6.8971,144.99,144.96,21.9393]
["bitfinex","SOLUSD",1723615009352,6.8995,144.94,144.91,1.012677]
["bitfinex","SOLUSD",1723615009669,6.899,144.95,144.91,1.012677]
["bitfinex","SOLUSD",1723615010267,19.6683,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723615010451,20.0,144.96,144.92,16.2714]
["bitfinex","SOLUSD",1723615010655,12.77,144.99,144.92,16.2714]
["bitfinex","SOLUSD",1723615010861,20.0,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723615011041,20.0,144.98,144.93,0.25098]
["bitfinex","SOLUSD",1723615011543,20.0,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723615011759,20.0,145.0,144.92,16.2714]
["bitfinex","SOLUSD",1723615012932,6.8981,144.97,144.92,23.1717]
["bitfinex","SOLUSD",1723615015471,20.0,145.0,144.93,7.02529]
["bitfinex","SOLUSD",1723615015472,6.8975,144.98,144.93,7.02529]
["bitfinex","SOLUSD",1723615015771,20.0,145.0,144.93,7.02529]
["bitfinex","SOLUSD",1723615015772,20.0,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723615015947,6.8989,144.95,144.92,16.2714]
["bitfinex","SOLUSD",1723615016349,6.8985,144.96,144.92,16.2714]
["bitfinex","SOLUSD",1723615016670,6.8992,144.95,144.92,16.2714]
["bitfinex","SOLUSD",1723615017037,6.8984,144.96,144.92,16.2714]
["bitfinex","SOLUSD",1723615018255,1.72472387,144.98,144.92,23.1714]
["bitfinex","SOLUSD",1723615018450,21.72472387,144.98,144.92,23.1714]
["bitfinex","SOLUSD",1723615019252,21.72472387,144.98,144.92,16.2714]
["bitfinex","SOLUSD",1723615019556,6.8993,144.95,144.92,16.2714]
["bitfinex","SOLUSD",1723615019954,6.8985,144.96,144.92,16.2714]
["bitfinex","SOLUSD",1723615020480,6.8983,144.97,144.92,23.1713]
["bitfinex","SOLUSD",1723615021271,20.0,144.98,144.92,23.1713]
["bitfinex","SOLUSD",1723615021272,6.8984,144.96,144.92,23.1713]
["bitfinex","SOLUSD",1723615028688,6.898,144.97,144.92,23.1713]
["bitfinex","SOLUSD",1723615033367,6.8986,144.96,144.92,23.1713]
["bitfinex","SOLUSD",1723615033681,6.8986,144.96,144.92,16.2714]
["bitfinex","SOLUSD",1723615034169,6.8989,144.95,144.92,16.2714]
["bitfinex","SOLUSD",1723615034967,6.8997,144.94,144.92,16.2714]
["bitfinex","SOLUSD",1723615035171,34.4949224,144.98,144.91,1.012677]
["bitfinex","SOLUSD",1723615035172,6.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615039554,6.8999,144.93,144.91,1.012677]
["bitfinex","SOLUSD",1723615040178,6.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615040545,6.8999,144.93,144.91,1.012677]
["bitfinex","SOLUSD",1723615041572,6.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615056568,6.8999,144.93,144.91,1.012677]
["bitfinex","SOLUSD",1723615057990,6.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615060971,37.16852526,144.96,144.91,22.208377]
["bitfinex","SOLUSD",1723615061179,7.15192526,144.96,144.92,13.14647]
["bitfinex","SOLUSD",1723615061381,12.43477125,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723615061680,70.0348617,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1723615061897,70.0348617,145.05,144.95,0.25098]
["bitfinex","SOLUSD",1723615062499,6.896,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723615064213,6.8965,145.0,144.95,7.14978]
["bitfinex","SOLUSD",1723615064501,12.77,145.03,144.91,39.460277]
["bitfinex","SOLUSD",1723615064502,12.77,145.01,144.91,39.460277]
["bitfinex","SOLUSD",1723615064805,20.0,145.0,144.91,52.230277]
["bitfinex","SOLUSD",1723615064995,6.8978,144.98,144.92,6.9]
["bitfinex","SOLUSD",1723615065190,6.8978,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723615067105,1.72466843,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723615067285,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723615067488,6.8986,144.96,144.91,46.360977]
["bitfinex","SOLUSD",1723615068192,6.899,144.95,144.91,40.327877]
["bitfinex","SOLUSD",1723615068503,6.899,144.95,144.91,33.427177]
["bitfinex","SOLUSD",1723615068998,6.899,144.95,144.91,40.327877]
["bitfinex","SOLUSD",1723615069191,1.72503355,144.94,144.91,40.327877]
["bitfinex","SOLUSD",1723615071194,6.899,144.95,144.91,40.327877]
["bitfinex","SOLUSD",1723615071402,6.899,144.95,144.91,33.427177]
["bitfinex","SOLUSD",1723615071697,6.8994,144.94,144.91,1.012677]
["bitfinex","SOLUSD",1723615071912,1.72509418,144.94,144.91,1.012677]
["bitfinex","SOLUSD",1723615072084,21.72509418,144.94,144.91,1.012677]
["bitfinex","SOLUSD",1723615072783,6.9002,144.93,144.91,1.012677]
["bitfinex","SOLUSD",1723615072984,1.72533092,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615073774,8.62563092,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615074086,28.62563092,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615075002,26.9003,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615077106,28.62605012,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615078104,31.36988749,144.92,144.91,1.012677]
["bitfinex","SOLUSD",1723615078603,31.36988749,144.92,144.84,17.2593]
["bitfinex","SOLUSD",1723615078604,24.59508877,144.92,144.84,17.2593]
["bitfinex","SOLUSD",1723615078804,6.9027,144.87,144.84,17.2593]
["bitfinex","SOLUSD",1723615078983,1.72601073,144.86,144.84,17.2593]
["bitfinex","SOLUSD",1723615079189,6.9023,144.88,144.84,17.2593]
["bitfinex","SOLUSD",1723615079705,1.72597205,144.87,144.84,17.2593]
["bitfinex","SOLUSD",1723615079906,1.72597205,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1723615080444,6.9028,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723615081209,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723615083393,12.77,144.89,144.8,29.66778]
["bitfinex","SOLUSD",1723615083594,32.77,144.91,144.83,17.261]
["bitfinex","SOLUSD",1723615083799,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723615084232,6.9025,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723615086124,6.9025,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723615086297,20.0,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723615086716,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723615086927,20.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723615087521,20.0,144.89,144.83,17.261]
["bitfinex","SOLUSD",1723615087522,26.902,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723615089917,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723615090132,6.9023,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723615090505,26.9018,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723615091606,26.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723615091807,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723615094313,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723615094830,18.97844983,144.91,144.83,17.261]
["bitfinex","SOLUSD",1723615095032,34.62155827,144.9,144.83,17.261]
["bitfinex","SOLUSD",1723615095216,1.72604012,144.89,144.83,17.261]
["bitfinex","SOLUSD",1723615095812,6.9032,144.86,144.83,17.261]
["bitfinex","SOLUSD",1723615096013,1.72604012,144.89,144.83,17.261]
["bitfinex","SOLUSD",1723615096233,6.9027,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723615096438,6.9027,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1723615099730,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723615100032,6.9021,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723615100236,6.9025,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1723615110051,20.0,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723615110347,20.0,144.9,144.87,24.1584]
["bitfinex","SOLUSD",1723615110548,6.8998,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723615111251,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723615111458,30.09276881,144.95,144.89,17.2538]
["bitfinex","SOLUSD",1723615112048,6.8998,144.93,144.89,24.1554]
["bitfinex","SOLUSD",1723615113447,8.62555891,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723615113648,8.62555891,144.92,144.86,30.15289]
["bitfinex","SOLUSD",1723615113649,8.62555891,144.92,144.86,24.28559]
["bitfinex","SOLUSD",1723615113864,6.9008,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1723615114265,30.09276881,144.95,144.86,17.2574]
["bitfinex","SOLUSD",1723615114441,6.9002,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723615115786,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723615116085,20.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723615117480,26.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723615118781,26.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723615119296,26.8999,144.93,144.88,19.6721]
["bitfinex","SOLUSD",1723615119788,26.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723615119975,26.8999,144.93,144.88,20.1721]
["bitfinex","SOLUSD",1723615120168,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723615123691,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723615123872,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723615125294,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723615125478,6.8994,144.94,144.89,7.02709]
["bitfinex","SOLUSD",1723615126499,7.13731612,144.99,144.9,28.8416]
["bitfinex","SOLUSD",1723615126676,7.13731612,144.99,144.92,12.77]
["bitfinex","SOLUSD",1723615126877,22.5916,145.01,144.94,19.669]
["bitfinex","SOLUSD",1723615127078,22.5916,145.01,144.95,1.37963255]
["bitfinex","SOLUSD",1723615127771,6.897,144.99,144.95,1.37963255]
["bitfinex","SOLUSD",1723615129578,6.897,144.99,144.94,21.04864525]
["bitfinex","SOLUSD",1723615130592,6.897,144.99,144.94,19.669]
["bitfinex","SOLUSD",1723615131288,7.13878035,145.03,144.96,12.77]
["bitfinex","SOLUSD",1723615131473,7.13878035,145.03,144.97,1.37919168]
["bitfinex","SOLUSD",1723615131678,6.8951,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723615131879,6.8951,145.03,144.99,1.37900143]
["bitfinex","SOLUSD",1723615132087,15.57788689,145.06,144.99,1.37900143]
["bitfinex","SOLUSD",1723615132088,12.43212788,145.07,145.0,12.77]
["bitfinex","SOLUSD",1723615132301,6.5854,145.09,145.01,1.37828888]
["bitfinex","SOLUSD",1723615132499,6.8937,145.06,145.02,1.37819383]
["bitfinex","SOLUSD",1723615133295,15.49774792,145.1,145.03,1.37842323]
["bitfinex","SOLUSD",1723615133480,6.8928,145.08,145.03,8.27342323]
["bitfinex","SOLUSD",1723615133795,6.8934,145.07,145.03,1.37842323]
["bitfinex","SOLUSD",1723615133980,6.8934,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723615134887,6.8934,145.07,145.03,1.37879705]
["bitfinex","SOLUSD",1723615135290,6.8934,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723615137598,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723615138400,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723615139806,6.8951,145.03,145.0,12.89549]
["bitfinex","SOLUSD",1723615139993,17.2325,145.08,145.0,19.6664]
["bitfinex","SOLUSD",1723615140189,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723615140390,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723615142007,6.8932,145.07,145.01,17.239]
["bitfinex","SOLUSD",1723615142209,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723615142787,20.0,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723615143311,20.0,145.09,145.03,24.132]
["bitfinex","SOLUSD",1723615143312,6.8928,145.08,145.03,24.132]
["bitfinex","SOLUSD",1723615143686,26.8922,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723615144013,6.8927,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723615144711,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723615145997,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723615146891,6.8942,145.05,145.0,17.2412]
["bitfinex","SOLUSD",1723615146892,12.77,145.06,144.99,22.7576]
["bitfinex","SOLUSD",1723615147101,6.8952,145.03,144.99,22.7576]
["bitfinex","SOLUSD",1723615147490,6.8952,145.03,144.99,29.6545]
["bitfinex","SOLUSD",1723615147928,6.8947,145.04,144.99,29.6545]
["bitfinex","SOLUSD",1723615148799,6.8951,145.03,144.99,29.6545]
["bitfinex","SOLUSD",1723615148996,6.8951,145.03,144.99,22.7576]
["bitfinex","SOLUSD",1723615149246,6.8956,145.02,144.99,22.7576]
["bitfinex","SOLUSD",1723615149512,6.8956,145.02,144.99,16.6289]
["bitfinex","SOLUSD",1723615149906,6.8956,145.02,144.97,24.1424]
["bitfinex","SOLUSD",1723615150416,6.896,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1723615151093,6.896,145.01,144.97,24.1424]
["bitfinex","SOLUSD",1723615152019,1.7243049,145.0,144.97,24.1424]
["bitfinex","SOLUSD",1723615152191,6.896,145.01,144.97,24.1424]
["bitfinex","SOLUSD",1723615154435,6.896,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1723615154731,6.896,145.01,144.96,23.433]
["bitfinex","SOLUSD",1723615154732,6.8979,144.98,144.92,15.0966]
["bitfinex","SOLUSD",1723615155027,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723615155227,1.72456466,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723615155434,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723615155435,8.62167415,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723615158637,1.72457415,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723615158818,8.62157415,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723615159018,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723615160014,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723615160551,12.77,145.02,144.96,6.8982]
["bitfinex","SOLUSD",1723615160719,20.0,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723615160924,20.0,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723615161327,26.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723615162945,20.0,145.01,144.95,17.2466]
["bitfinex","SOLUSD",1723615163251,20.0,145.01,144.95,30.0166]
["bitfinex","SOLUSD",1723615163644,20.0,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723615164842,20.0,145.01,144.95,30.0166]
["bitfinex","SOLUSD",1723615165243,20.0,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723615165638,26.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723615166437,20.0,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723615166845,28.4905,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723615166846,15.7205,145.06,144.99,12.77]
["bitfinex","SOLUSD",1723615167045,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723615167347,6.8961,145.01,144.98,15.7213]
["bitfinex","SOLUSD",1723615167538,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723615168147,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723615168345,6.8955,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723615168776,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723615171576,12.77,145.05,144.97,17.2442]
["bitfinex","SOLUSD",1723615171741,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723615171947,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723615173849,6.8956,145.02,144.97,24.142]
["bitfinex","SOLUSD",1723615175480,6.8966,145.0,144.96,7.27477]
["bitfinex","SOLUSD",1723615175695,6.8961,145.01,144.96,7.27477]
["bitfinex","SOLUSD",1723615176567,20.0,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1723615176568,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723615178973,6.8952,145.03,144.98,7.14828]
["bitfinex","SOLUSD",1723615180190,6.8956,145.02,144.98,7.14828]
["bitfinex","SOLUSD",1723615182895,20.0,145.04,144.98,7.14828]
["bitfinex","SOLUSD",1723615183061,6.8951,145.03,144.98,7.14828]
["bitfinex","SOLUSD",1723615185984,6.8957,145.02,144.98,0.25098]
["bitfinex","SOLUSD",1723615186796,6.8962,145.01,144.96,24.26919]
["bitfinex","SOLUSD",1723615188264,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723615190661,20.0,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1723615190662,20.0,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1723615191165,6.896,145.02,144.97,7.02339]
["bitfinex","SOLUSD",1723615193368,6.896,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723615195087,6.8962,145.01,144.97,0.25098]
["bitfinex","SOLUSD",1723615195280,6.8962,145.01,144.96,24.26919]
["bitfinex","SOLUSD",1723615195673,6.8966,145.0,144.96,17.37089]
["bitfinex","SOLUSD",1723615195867,6.8961,145.01,144.96,24.26919]
["bitfinex","SOLUSD",1723615197693,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723615198269,6.8961,145.01,144.96,24.26919]
["bitfinex","SOLUSD",1723615200169,6.8966,145.0,144.96,17.2454]
["bitfinex","SOLUSD",1723615200376,12.77,145.0,144.94,22.1257]
["bitfinex","SOLUSD",1723615200690,82.47455542,145.04,144.88,0.5]
["bitfinex","SOLUSD",1723615200691,12.77,144.98,144.91,15.6586]
["bitfinex","SOLUSD",1723615200882,6.8999,144.93,144.88,7.4018]
["bitfinex","SOLUSD",1723615201269,17.2445,144.98,144.9,17.253]
["bitfinex","SOLUSD",1723615201476,6.8988,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723615202509,6.8988,144.96,144.9,17.253]
["bitfinex","SOLUSD",1723615202510,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723615202789,6.8994,144.94,144.9,17.253]
["bitfinex","SOLUSD",1723615203178,32.77,144.96,144.9,17.253]
["bitfinex","SOLUSD",1723615203179,6.8989,144.95,144.9,17.253]
["bitfinex","SOLUSD",1723615203687,6.8995,144.94,144.9,17.253]
["bitfinex","SOLUSD",1723615204083,6.8995,144.94,144.9,24.1542]
["bitfinex","SOLUSD",1723615204696,6.8995,144.94,144.9,17.253]
["bitfinex","SOLUSD",1723615206391,6.8995,144.94,144.9,24.1542]
["bitfinex","SOLUSD",1723615206687,20.0,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723615206891,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723615207682,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723615207898,20.0,144.96,144.9,17.253]
["bitfinex","SOLUSD",1723615208075,6.898,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723615208267,6.898,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723615208470,6.898,144.97,144.91,7.15148]
["bitfinex","SOLUSD",1723615209318,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723615209671,6.898,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723615209672,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723615209989,6.8989,144.95,144.9,24.1542]
["bitfinex","SOLUSD",1723615210489,12.77,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1723615210682,20.0,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723615210877,6.9007,144.92,144.88,0.5]
["bitfinex","SOLUSD",1723615211591,6.9017,144.9,144.88,0.5]
["bitfinex","SOLUSD",1723615211895,6.9017,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615212571,26.9017,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615213078,20.0,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615213984,26.9017,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615214984,39.6717,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615215173,41.39760492,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615215877,107.82652842,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615216088,106.1006235,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615216491,48.3306235,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615221705,21.4289235,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615221903,30.05637076,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615222111,28.3306235,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615222617,48.3306235,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615224607,26.9017,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615226201,41.39761124,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615226412,86.39761124,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615226582,26.9017,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615226788,45.71590366,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615230185,47.44181663,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615230393,47.44185081,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615230596,92.44185081,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615231410,92.56734081,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615231589,92.94381081,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615231791,91.21786366,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615232013,120.96688366,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615232307,122.44196671,144.89,144.88,0.5]
["bitfinex","SOLUSD",1723615232506,6.9034,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723615232704,26.97620869,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723615232889,26.97620869,144.85,144.8,24.1699]
["bitfinex","SOLUSD",1723615233806,25.25012521,144.85,144.8,24.1699]
["bitfinex","SOLUSD",1723615234500,1.72623188,144.84,144.8,24.1699]
["bitfinex","SOLUSD",1723615235093,8.63043188,144.84,144.8,24.1699]
["bitfinex","SOLUSD",1723615235490,6.9042,144.84,144.8,24.1699]
["bitfinex","SOLUSD",1723615236312,6.9042,144.84,144.71,3.61036293]
["bitfinex","SOLUSD",1723615236313,12.77,144.82,144.74,17.2717]
["bitfinex","SOLUSD",1723615236613,20.0,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723615236614,37.77762596,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723615236910,37.77762596,144.83,144.72,6.2524]
["bitfinex","SOLUSD",1723615236911,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723615240327,17.38050999,144.87,144.8,17.2642]
["bitfinex","SOLUSD",1723615240519,26.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723615240704,6.9038,144.85,144.8,24.1701]
["bitfinex","SOLUSD",1723615244355,32.77,144.86,144.8,17.2642]
["bitfinex","SOLUSD",1723615244556,6.905,144.83,144.78,7.03199]
["bitfinex","SOLUSD",1723615245537,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723615245755,6.905,144.83,144.77,39.2086]
["bitfinex","SOLUSD",1723615246614,6.905,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723615247738,8.63152655,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723615248053,6.905,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723615248257,16.94015871,144.85,144.78,6.9066]
["bitfinex","SOLUSD",1723615248456,16.94015871,144.85,144.77,39.8635]
["bitfinex","SOLUSD",1723615248457,6.9051,144.82,144.77,39.8635]
["bitfinex","SOLUSD",1723615248658,6.9056,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723615248957,6.9052,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1723615249126,6.9057,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723615249326,1.72673866,144.8,144.77,17.2682]
["bitfinex","SOLUSD",1723615249522,6.9057,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723615250160,6.906,144.8,144.74,46.5919]
["bitfinex","SOLUSD",1723615250321,6.906,144.8,144.74,39.6835]
["bitfinex","SOLUSD",1723615250525,6.906,144.8,144.74,33.4471]
["bitfinex","SOLUSD",1723615250749,12.77,144.82,144.74,33.4471]
["bitfinex","SOLUSD",1723615250750,8.63348569,144.79,144.74,33.4471]
["bitfinex","SOLUSD",1723615251259,8.63348569,144.79,144.74,40.3556]
["bitfinex","SOLUSD",1723615251571,8.63348569,144.79,144.71,20.0626321]
["bitfinex","SOLUSD",1723615251572,1.7270269,144.78,144.71,41.1717321]
["bitfinex","SOLUSD",1723615251951,8.6341269,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615252666,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615252857,1.72718247,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723615253352,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615253548,1.72716759,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723615253747,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615254065,8.63469259,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723615254266,1.72720533,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723615255256,8.63470532,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723615255449,1.72728761,144.76,144.71,18.1047321]
["bitfinex","SOLUSD",1723615255655,8.63538761,144.76,144.71,18.1047321]
["bitfinex","SOLUSD",1723615256969,8.63538761,144.76,144.71,25.0146321]
["bitfinex","SOLUSD",1723615257168,6.9081,144.76,144.71,25.0146321]
["bitfinex","SOLUSD",1723615257543,15.88568576,144.79,144.71,0.8292321]
["bitfinex","SOLUSD",1723615257770,26.9072,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1723615258082,20.0,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1723615258876,6.9076,144.77,144.73,17.2728]
["bitfinex","SOLUSD",1723615259675,6.9082,144.76,144.71,7.7395321]
["bitfinex","SOLUSD",1723615260051,26.9074,144.78,144.71,0.8292321]
["bitfinex","SOLUSD",1723615260251,26.9074,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723615260849,6.9075,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723615261977,20.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615261978,26.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615262345,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723615262877,26.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615263077,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723615263276,26.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615264598,6.9077,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723615266671,20.0,144.78,144.75,17.2706]
["bitfinex","SOLUSD",1723615266879,14.75897893,144.8,144.77,6.9071]
["bitfinex","SOLUSD",1723615267288,14.75897893,144.8,144.75,17.2706]
["bitfinex","SOLUSD",1723615267572,21.66537893,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1723615267962,14.75897893,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723615268167,1.72641191,144.84,144.78,6.9066]
["bitfinex","SOLUSD",1723615268349,28.7351,144.87,144.78,6.9066]
["bitfinex","SOLUSD",1723615268788,6.9052,144.82,144.77,24.1754]
["bitfinex","SOLUSD",1723615270372,6.9052,144.82,144.75,12.77]
["bitfinex","SOLUSD",1723615270373,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723615270678,12.89549,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1723615270865,65.0,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1723615271861,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723615272057,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723615272365,6.907,144.78,144.73,17.2725]
["bitfinex","SOLUSD",1723615272857,16.4138,144.81,144.73,17.2725]
["bitfinex","SOLUSD",1723615273060,20.0,144.8,144.73,17.2725]
["bitfinex","SOLUSD",1723615273791,6.9065,144.79,144.73,17.2725]
["bitfinex","SOLUSD",1723615273992,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723615275169,20.0,144.8,144.73,17.2725]
["bitfinex","SOLUSD",1723615275170,20.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723615275686,20.0,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723615276994,26.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723615277864,26.9061,144.8,144.73,30.0425]
["bitfinex","SOLUSD",1723615277865,6.9074,144.78,144.73,17.2725]
["bitfinex","SOLUSD",1723615278068,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723615279195,20.0,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723615279404,20.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723615279698,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723615279886,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723615280089,14.73553663,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723615280391,21.64023663,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723615280575,8.63171738,144.82,144.77,17.2678]
["bitfinex","SOLUSD",1723615281376,8.63171738,144.82,144.72,15.114]
["bitfinex","SOLUSD",1723615281377,1.72641738,144.82,144.72,15.114]
["bitfinex","SOLUSD",1723615281581,1.72641738,144.82,144.74,30.0418]
["bitfinex","SOLUSD",1723615281782,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723615282177,6.9061,144.8,144.74,30.0418]
["bitfinex","SOLUSD",1723615282386,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723615282582,21.64023663,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723615283100,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723615283995,15.1923,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723615283996,15.1923,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723615284195,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723615284994,6.026,144.86,144.78,18.64795066]
["bitfinex","SOLUSD",1723615284995,12.77,144.85,144.78,17.2668]
["bitfinex","SOLUSD",1723615285191,6.9052,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1723615286324,6.9061,144.8,144.75,24.179]
["bitfinex","SOLUSD",1723615288101,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723615288307,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723615288810,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723615291014,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723615293214,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723615294715,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723615303530,6.9062,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1723615303742,1.72692833,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723615304047,1.72692833,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1723615304048,12.77,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1723615304214,12.77,144.81,144.73,0.25098]
["bitfinex","SOLUSD",1723615304919,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723615306534,8.63297635,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723615306718,6.9081,144.76,144.71,7.7395321]
["bitfinex","SOLUSD",1723615306950,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723615307933,6.908,144.76,144.71,25.0146321]
["bitfinex","SOLUSD",1723615308833,6.9085,144.75,144.71,25.0146321]
["bitfinex","SOLUSD",1723615309529,6.9085,144.75,144.71,18.1044321]
["bitfinex","SOLUSD",1723615309735,45.12549,144.79,144.71,18.1044321]
["bitfinex","SOLUSD",1723615309931,20.0,144.78,144.71,18.1044321]
["bitfinex","SOLUSD",1723615310442,6.9075,144.77,144.71,18.1044321]
["bitfinex","SOLUSD",1723615311638,6.9075,144.77,144.71,25.0143321]
["bitfinex","SOLUSD",1723615311954,6.9088,144.75,144.71,18.1044321]
["bitfinex","SOLUSD",1723615312119,1.72748797,144.74,144.71,18.1044321]
["bitfinex","SOLUSD",1723615313326,8.63692236,144.73,144.71,0.8292321]
["bitfinex","SOLUSD",1723615313925,1.72752236,144.73,144.71,0.8292321]
["bitfinex","SOLUSD",1723615314842,6.9097,144.73,144.71,0.8292321]
["bitfinex","SOLUSD",1723615315548,6.9098,144.72,144.71,0.8292321]
["bitfinex","SOLUSD",1723615316122,22.5673,144.72,144.71,0.8292321]
["bitfinex","SOLUSD",1723615316329,88.06926,144.72,144.71,0.8292321]
["bitfinex","SOLUSD",1723615317345,125.2568885,144.72,144.71,0.8292321]
["bitfinex","SOLUSD",1723615317657,6.9123,144.67,144.62,17.2862]
["bitfinex","SOLUSD",1723615317945,12.77,144.69,144.62,17.2862]
["bitfinex","SOLUSD",1723615318729,6.9118,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723615319046,12.77,144.69,144.62,17.2862]
["bitfinex","SOLUSD",1723615319245,12.77,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723615319442,19.6814,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723615320355,6.9112,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723615321989,6.9104,144.71,144.65,17.283]
["bitfinex","SOLUSD",1723615322249,72.5674,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723615322452,30.0,144.72,144.67,17.2799]
["bitfinex","SOLUSD",1723615322629,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723615323840,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723615324041,6.9105,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1723615324246,1.72789394,144.7,144.67,17.2799]
["bitfinex","SOLUSD",1723615324841,6.9122,144.68,144.64,23.8507]
["bitfinex","SOLUSD",1723615325042,6.9124,144.67,144.62,22.9727]
["bitfinex","SOLUSD",1723615325250,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723615325955,1.7284078,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723615326153,6.9132,144.65,144.62,16.0583]
["bitfinex","SOLUSD",1723615326359,12.77,144.69,144.62,16.0583]
["bitfinex","SOLUSD",1723615327304,37.6193649,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723615327582,26.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723615327750,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723615328148,26.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723615328374,20.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723615328565,30.7086649,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723615329076,30.7086649,144.71,144.64,17.2836]
["bitfinex","SOLUSD",1723615329275,6.911,144.7,144.64,17.2836]
["bitfinex","SOLUSD",1723615330879,6.911,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723615331381,6.911,144.7,144.64,17.2836]
["bitfinex","SOLUSD",1723615331583,14.2003649,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723615331882,28.6607,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723615332064,28.6607,144.74,144.66,17.2811]
["bitfinex","SOLUSD",1723615332065,6.9104,144.71,144.66,17.2811]
["bitfinex","SOLUSD",1723615332666,1.72799996,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1723615332865,6.9104,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723615333166,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723615333374,1.72795381,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723615333579,1.72795381,144.7,144.66,24.1938]
["bitfinex","SOLUSD",1723615334356,28.6607,144.74,144.66,17.2811]
["bitfinex","SOLUSD",1723615334584,26.9095,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1723615334770,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723615334972,1.72792956,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723615335170,1.72793477,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723615335560,6.9104,144.71,144.66,17.2811]
["bitfinex","SOLUSD",1723615335762,6.9104,144.71,144.66,24.1938]
["bitfinex","SOLUSD",1723615336500,20.0,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723615336667,20.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723615336864,21.72804931,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723615337280,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723615337775,26.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723615337974,26.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723615338667,26.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723615339074,8.63783258,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723615339697,8.63783258,144.72,144.66,17.2811]
["bitfinex","SOLUSD",1723615339698,8.63835307,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723615339993,6.9105,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723615340875,6.9118,144.68,144.63,24.1986]
["bitfinex","SOLUSD",1723615341083,1.7283396,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723615342092,1.72837332,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723615342405,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723615342697,6.9118,144.68,144.63,24.1989]
["bitfinex","SOLUSD",1723615343781,27.06531305,144.7,144.62,16.0583]
["bitfinex","SOLUSD",1723615344097,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723615344691,52.03689,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1723615344889,6.9114,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1723615346286,16.6335,144.69,144.62,24.2006]
["bitfinex","SOLUSD",1723615346484,20.0,144.68,144.62,24.2006]
["bitfinex","SOLUSD",1723615347272,20.0,144.68,144.59,17.2898]
["bitfinex","SOLUSD",1723615347273,6.9133,144.65,144.59,17.2898]
["bitfinex","SOLUSD",1723615348889,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723615349403,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723615349617,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723615350508,1.72877037,144.63,144.56,18.1230321]
["bitfinex","SOLUSD",1723615350799,6.9149,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723615351697,1.72877037,144.63,144.56,30.8930321]
["bitfinex","SOLUSD",1723615351875,8.64307037,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723615352275,12.77,144.61,144.56,0.8292321]
["bitfinex","SOLUSD",1723615352501,6.9166,144.58,144.56,0.8292321]
["bitfinex","SOLUSD",1723615352711,1.7294734,144.57,144.56,0.8292321]
["bitfinex","SOLUSD",1723615353176,12.77,144.61,144.56,0.8292321]
["bitfinex","SOLUSD",1723615353497,6.9168,144.58,144.56,0.8292321]
["bitfinex","SOLUSD",1723615353883,1.72961529,144.57,144.56,0.8292321]
["bitfinex","SOLUSD",1723615354286,12.77,144.59,144.56,0.8292321]
["bitfinex","SOLUSD",1723615354287,19.6865,144.59,144.56,0.8292321]
["bitfinex","SOLUSD",1723615354479,0.12549,144.58,144.56,0.8292321]
["bitfinex","SOLUSD",1723615354982,6.95097,144.6,144.56,0.8292321]
["bitfinex","SOLUSD",1723615355182,19.72097,144.6,144.56,0.8292321]
["bitfinex","SOLUSD",1723615355610,6.69999,144.6,144.56,0.8292321]
["bitfinex","SOLUSD",1723615355908,52.04099,144.61,144.56,7.7466321]
["bitfinex","SOLUSD",1723615356077,20.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723615356595,21.6959,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1723615356596,34.4659,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1723615356801,21.6959,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1723615357099,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723615357995,6.9142,144.63,144.57,17.2917]
["bitfinex","SOLUSD",1723615357996,15.4128,144.64,144.57,17.2917]
["bitfinex","SOLUSD",1723615358198,20.0,144.63,144.57,17.2917]
["bitfinex","SOLUSD",1723615358387,20.0,144.66,144.57,32.5841]
["bitfinex","SOLUSD",1723615358995,6.9143,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723615359307,20.60844872,144.66,144.57,32.5841]
["bitfinex","SOLUSD",1723615359489,6.9146,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723615359689,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723615359890,1.72893702,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723615360706,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723615361206,21.21689744,144.66,144.57,32.5841]
["bitfinex","SOLUSD",1723615361413,45.12549,144.65,144.59,17.2895]
["bitfinex","SOLUSD",1723615361715,16.56948,144.67,144.59,24.2055]
["bitfinex","SOLUSD",1723615361716,28.64264078,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1723615362001,6.9143,144.63,144.59,17.2895]
["bitfinex","SOLUSD",1723615362220,1.72894047,144.62,144.57,15.2924]
["bitfinex","SOLUSD",1723615362528,6.9154,144.61,144.57,15.2924]
["bitfinex","SOLUSD",1723615362701,1.72894047,144.62,144.57,15.2924]
["bitfinex","SOLUSD",1723615363019,6.9146,144.63,144.57,15.2924]
["bitfinex","SOLUSD",1723615363394,1.72892921,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723615363585,8.64362921,144.62,144.57,22.2093]
["bitfinex","SOLUSD",1723615363786,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723615364021,1.72893136,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723615364531,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723615364894,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723615365114,20.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723615366645,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723615367023,6.9147,144.62,144.57,22.2094]
["bitfinex","SOLUSD",1723615367929,1.72905241,144.61,144.57,22.2094]
["bitfinex","SOLUSD",1723615368232,8.64425241,144.61,144.57,15.2924]
["bitfinex","SOLUSD",1723615368422,6.9157,144.6,144.56,18.1225321]
["bitfinex","SOLUSD",1723615369410,20.0,144.63,144.56,18.1225321]
["bitfinex","SOLUSD",1723615369609,6.9143,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723615369829,20.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723615370730,20.0,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723615371522,26.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723615372227,6.9151,144.61,144.56,25.0400321]
["bitfinex","SOLUSD",1723615372425,8.64404002,144.61,144.56,25.0400321]
["bitfinex","SOLUSD",1723615373634,6.9164,144.59,144.56,0.8292321]
["bitfinex","SOLUSD",1723615374344,6.9157,144.6,144.56,0.8292321]
["bitfinex","SOLUSD",1723615376146,20.0,144.62,144.56,0.8292321]
["bitfinex","SOLUSD",1723615376327,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723615376529,6.9153,144.61,144.56,7.7467321]
["bitfinex","SOLUSD",1723615378429,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723615378628,23.50594784,144.67,144.57,12.88]
["bitfinex","SOLUSD",1723615378829,30.41824784,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723615379055,23.2308,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723615379256,17.2774,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723615379257,15.8076,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723615379626,6.9118,144.68,144.63,24.1986]
["bitfinex","SOLUSD",1723615380019,15.8076,144.7,144.63,17.2845]
["bitfinex","SOLUSD",1723615380020,6.9124,144.67,144.63,17.2845]
["bitfinex","SOLUSD",1723615380235,6.9118,144.68,144.63,24.1986]
["bitfinex","SOLUSD",1723615380532,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723615380832,20.0,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723615381732,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723615381933,7.74293147,144.72,144.63,17.2845]
["bitfinex","SOLUSD",1723615382145,6.9118,144.68,144.63,24.1983]
["bitfinex","SOLUSD",1723615382346,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723615382823,20.0,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723615383141,6.9109,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1723615383347,20.0,144.69,144.65,6.9127]
["bitfinex","SOLUSD",1723615384633,7.02493076,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1723615384828,7.02493076,144.75,144.65,56.3548]
["bitfinex","SOLUSD",1723615385035,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723615385434,1.72780276,144.73,144.64,6.35078]
["bitfinex","SOLUSD",1723615385634,33.5826,144.74,144.64,6.35078]
["bitfinex","SOLUSD",1723615385853,33.5826,144.74,144.64,23.63438]
["bitfinex","SOLUSD",1723615386062,7.02493076,144.75,144.65,32.16]
["bitfinex","SOLUSD",1723615386357,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723615386559,6.9094,144.73,144.68,24.1902]
["bitfinex","SOLUSD",1723615387153,13.26623044,144.76,144.68,24.1902]
["bitfinex","SOLUSD",1723615387154,13.26623044,144.76,144.68,17.2785]
["bitfinex","SOLUSD",1723615387451,6.9099,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1723615387656,6.9099,144.72,144.68,24.1902]
["bitfinex","SOLUSD",1723615390653,6.9099,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1723615390848,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723615392085,6.9109,144.7,144.66,15.9339]
["bitfinex","SOLUSD",1723615393492,0.12549,144.74,144.66,15.9339]
["bitfinex","SOLUSD",1723615393669,65.12549,144.74,144.66,15.9339]
["bitfinex","SOLUSD",1723615393879,20.0,144.74,144.68,17.2795]
["bitfinex","SOLUSD",1723615394383,20.0,144.75,144.68,17.2795]
["bitfinex","SOLUSD",1723615395355,6.9101,144.72,144.68,17.2795]
["bitfinex","SOLUSD",1723615396394,6.9095,144.73,144.68,24.1912]
["bitfinex","SOLUSD",1723615397393,20.0,144.75,144.68,17.2795]
["bitfinex","SOLUSD",1723615397579,6.91,144.72,144.68,17.2795]
["bitfinex","SOLUSD",1723615399208,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723615399705,6.9103,144.71,144.66,22.8465]
["bitfinex","SOLUSD",1723615401695,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723615402197,6.9103,144.71,144.66,22.8465]
["bitfinex","SOLUSD",1723615402778,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723615403393,6.9095,144.73,144.67,30.1398]
["bitfinex","SOLUSD",1723615403586,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723615403779,20.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723615404701,20.0,144.73,144.67,30.1398]
["bitfinex","SOLUSD",1723615404702,26.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723615407297,20.0,144.73,144.67,17.2798]
["bitfinex","SOLUSD",1723615407505,20.0,144.75,144.67,17.2798]
["bitfinex","SOLUSD",1723615407885,6.9099,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1723615408094,6.9095,144.73,144.68,6.9118]
["bitfinex","SOLUSD",1723615408602,7.18593044,144.76,144.66,28.91939]
["bitfinex","SOLUSD",1723615408810,14.09423044,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723615409008,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723615409599,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723615411005,1.72717335,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1723615411305,15.19562207,144.76,144.68,24.31589]
["bitfinex","SOLUSD",1723615411497,15.19562207,144.76,144.68,24.1904]
["bitfinex","SOLUSD",1723615411815,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723615413384,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723615416312,6.9084,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723615418816,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723615419324,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723615419811,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723615420188,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723615420498,1.7274371,144.75,144.68,24.1906]
["bitfinex","SOLUSD",1723615420704,6.9095,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1723615420883,6.9089,144.74,144.68,17.279]
["bitfinex","SOLUSD",1723615421288,20.0,144.75,144.68,17.279]
["bitfinex","SOLUSD",1723615421289,26.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723615421687,26.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723615421886,26.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723615422787,20.0,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1723615423311,26.9085,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1723615423523,26.9085,144.75,144.7,24.1872]
["bitfinex","SOLUSD",1723615425627,6.9085,144.75,144.7,24.1872]
["bitfinex","SOLUSD",1723615427200,6.908,144.76,144.7,17.2765]
["bitfinex","SOLUSD",1723615427422,6.908,144.76,144.7,30.1365]
["bitfinex","SOLUSD",1723615428404,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723615429120,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723615429321,6.9075,144.77,144.73,1.38026775]
["bitfinex","SOLUSD",1723615430309,6.9075,144.77,144.74,1.38080387]
["bitfinex","SOLUSD",1723615430612,6.9075,144.77,144.72,19.7697]
["bitfinex","SOLUSD",1723615433638,48.10162225,144.83,144.71,15.3614]
["bitfinex","SOLUSD",1723615433639,6.1671,144.84,144.76,12.86]
["bitfinex","SOLUSD",1723615433940,6.9051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723615434146,6.9047,144.83,144.78,8.28617811]
["bitfinex","SOLUSD",1723615434441,6.9051,144.82,144.78,8.28617811]
["bitfinex","SOLUSD",1723615434619,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723615434823,6.9052,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723615435532,6.9047,144.83,144.78,8.28541597]
["bitfinex","SOLUSD",1723615435736,15.5463,144.85,144.79,7.03199]
["bitfinex","SOLUSD",1723615435737,6.9043,144.84,144.79,7.03199]
["bitfinex","SOLUSD",1723615436040,6.9047,144.83,144.78,24.29919]
["bitfinex","SOLUSD",1723615437050,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723615437544,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723615437743,20.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723615437940,26.9044,144.84,144.79,7.03199]
["bitfinex","SOLUSD",1723615439443,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723615439655,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723615441939,6.9046,144.84,144.79,12.98549]
["bitfinex","SOLUSD",1723615442155,14.58615216,144.87,144.78,17.2668]
["bitfinex","SOLUSD",1723615442361,20.0,144.86,144.78,17.2668]
["bitfinex","SOLUSD",1723615442533,1.72630298,144.85,144.78,17.2668]
["bitfinex","SOLUSD",1723615442734,20.0,144.86,144.78,17.2668]
["bitfinex","SOLUSD",1723615443142,6.9047,144.83,144.78,17.2668]
["bitfinex","SOLUSD",1723615443857,6.9047,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1723615444051,20.0,144.86,144.76,15.4711]
["bitfinex","SOLUSD",1723615444052,14.58633066,144.85,144.76,15.4711]
["bitfinex","SOLUSD",1723615444235,30.1225,144.83,144.76,15.4711]
["bitfinex","SOLUSD",1723615444440,6.907,144.78,144.72,24.1839]
["bitfinex","SOLUSD",1723615444659,21.72681166,144.82,144.73,6.9092]
["bitfinex","SOLUSD",1723615444660,6.9065,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1723615445241,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723615446247,48.84152099,144.83,144.74,6.9088]
["bitfinex","SOLUSD",1723615446445,20.0,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1723615447938,6.9062,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723615448456,6.9066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723615448860,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723615450048,20.0,144.82,144.75,17.39599]
["bitfinex","SOLUSD",1723615450357,22.8663,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723615450559,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723615450764,6.9056,144.81,144.76,19.7679]
["bitfinex","SOLUSD",1723615451652,6.9062,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1723615451958,15.9616,144.83,144.76,7.03329]
["bitfinex","SOLUSD",1723615452160,6.9056,144.81,144.76,12.86]
["bitfinex","SOLUSD",1723615452662,6.9056,144.81,144.75,24.1789]
["bitfinex","SOLUSD",1723615452880,6.9061,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1723615453364,6.9056,144.81,144.75,24.1789]
["bitfinex","SOLUSD",1723615454346,20.0,144.82,144.78,12.86]
["bitfinex","SOLUSD",1723615454545,20.0,144.85,144.78,12.86]
["bitfinex","SOLUSD",1723615455864,6.9052,144.82,144.78,12.86]
["bitfinex","SOLUSD",1723615456165,6.9047,144.83,144.78,19.767]
["bitfinex","SOLUSD",1723615457049,9.99311865,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1723615457250,6.9041,144.85,144.79,7.15738]
["bitfinex","SOLUSD",1723615457463,6.905,144.83,144.78,12.86]
["bitfinex","SOLUSD",1723615458276,6.905,144.83,144.78,19.7668]
["bitfinex","SOLUSD",1723615459369,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723615460452,6.9037,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1723615461074,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723615462568,30.117,144.87,144.78,0.12549]
["bitfinex","SOLUSD",1723615462772,6.9051,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723615463075,6.9051,144.83,144.77,24.1752]
["bitfinex","SOLUSD",1723615464365,6.9051,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723615466463,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723615466864,20.0,144.86,144.8,17.265]
["bitfinex","SOLUSD",1723615469473,1.7262214,144.85,144.8,17.265]
["bitfinex","SOLUSD",1723615469662,20.0,144.86,144.8,17.265]
["bitfinex","SOLUSD",1723615469862,6.9044,144.84,144.8,17.265]
["bitfinex","SOLUSD",1723615470286,6.9044,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723615473593,6.9044,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723615474571,6.9044,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723615475481,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723615476679,26.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723615477383,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723615478378,1.72603059,144.85,144.79,17.39109]
["bitfinex","SOLUSD",1723615478580,1.72603059,144.85,144.79,17.2656]
["bitfinex","SOLUSD",1723615479094,6.9042,144.84,144.79,24.172]
["bitfinex","SOLUSD",1723615481202,6.9046,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1723615481882,6.9043,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1723615483684,6.9052,144.82,144.77,19.7671]
["bitfinex","SOLUSD",1723615484194,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723615485200,1.7263563,144.83,144.76,46.3329]
["bitfinex","SOLUSD",1723615485201,6.9056,144.81,144.76,46.3329]
["bitfinex","SOLUSD",1723615485404,8.63207278,144.81,144.76,39.9673]
["bitfinex","SOLUSD",1723615486494,1.72669926,144.8,144.76,39.9673]
["bitfinex","SOLUSD",1723615488276,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723615488475,19.7646,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723615488691,29.32146856,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723615488887,20.0,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723615489896,20.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723615490095,12.86,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723615490096,6.903,144.87,144.81,6.9052]
["bitfinex","SOLUSD",1723615490313,6.0188,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1723615490314,6.9032,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723615491796,6.0188,144.88,144.8,17.2643]
["bitfinex","SOLUSD",1723615491989,20.0,144.87,144.8,17.2643]
["bitfinex","SOLUSD",1723615492503,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723615493087,6.9037,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1723615493299,6.9042,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1723615495906,1.72620603,144.83,144.77,23.6972]
["bitfinex","SOLUSD",1723615496119,6.906,144.81,144.76,22.6977]
["bitfinex","SOLUSD",1723615497411,12.86,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723615497412,8.63171327,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723615497615,8.63230925,144.81,144.76,22.698]
["bitfinex","SOLUSD",1723615498219,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723615498422,8.63340901,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1723615498610,6.9066,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1723615499113,1.72680818,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1723615499618,1.72680818,144.78,144.71,17.2754]
["bitfinex","SOLUSD",1723615499829,6.9079,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1723615500320,1.72729334,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1723615501006,1.72729334,144.75,144.68,15.0051]
["bitfinex","SOLUSD",1723615501215,65.0,144.76,144.68,15.0051]
["bitfinex","SOLUSD",1723615501515,6.9085,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1723615501716,20.0,144.76,144.69,24.1888]
["bitfinex","SOLUSD",1723615501717,8.63654183,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1723615501925,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723615502231,26.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723615503525,6.9074,144.78,144.72,17.2746]
["bitfinex","SOLUSD",1723615503701,6.9075,144.77,144.72,24.1843]
["bitfinex","SOLUSD",1723615504310,6.9081,144.76,144.72,17.2746]
["bitfinex","SOLUSD",1723615504514,6.9075,144.77,144.72,24.1844]
["bitfinex","SOLUSD",1723615505429,14.58721788,144.79,144.7,12.86]
["bitfinex","SOLUSD",1723615505625,21.72730408,144.78,144.7,12.86]
["bitfinex","SOLUSD",1723615506507,20.0,144.78,144.7,12.86]
["bitfinex","SOLUSD",1723615506712,21.72730306,144.78,144.7,12.86]
["bitfinex","SOLUSD",1723615506894,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723615508323,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723615509331,20.0,144.78,144.72,17.2746]
["bitfinex","SOLUSD",1723615510928,21.72729338,144.78,144.69,17.278]
["bitfinex","SOLUSD",1723615511230,12.86,144.77,144.69,17.278]
["bitfinex","SOLUSD",1723615511404,1.72744948,144.76,144.69,17.278]
["bitfinex","SOLUSD",1723615511608,6.9089,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1723615512315,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723615513035,1.72744833,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723615513337,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723615513509,1.7274474,144.76,144.69,17.278]
["bitfinex","SOLUSD",1723615513711,21.7274474,144.76,144.69,17.278]
["bitfinex","SOLUSD",1723615513909,6.23189,144.75,144.66,17.2814]
["bitfinex","SOLUSD",1723615514128,6.9103,144.71,144.66,24.194]
["bitfinex","SOLUSD",1723615516903,8.63867456,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1723615517126,1.72808374,144.69,144.64,16.5342]
["bitfinex","SOLUSD",1723615517435,46.72805809,144.73,144.64,16.5342]
["bitfinex","SOLUSD",1723615517612,20.0,144.72,144.64,16.5342]
["bitfinex","SOLUSD",1723615518213,21.7280569,144.72,144.64,16.5342]
["bitfinex","SOLUSD",1723615518425,20.0,144.72,144.64,16.5342]
["bitfinex","SOLUSD",1723615518933,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723615520530,1.72806979,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723615520917,6.9118,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1723615521134,1.72835702,144.67,144.63,24.1988]
["bitfinex","SOLUSD",1723615521535,1.72835702,144.67,144.6,17.2886]
["bitfinex","SOLUSD",1723615522017,6.9133,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1723615522213,20.0,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1723615522445,20.0,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723615522742,15.4399,144.72,144.64,17.2835]
["bitfinex","SOLUSD",1723615522947,26.9107,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723615523108,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723615523531,20.0,144.71,144.67,17.2806]
["bitfinex","SOLUSD",1723615523732,20.22017166,144.74,144.67,17.2806]
["bitfinex","SOLUSD",1723615524047,20.22017166,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723615524212,6.9094,144.73,144.67,24.1927]
["bitfinex","SOLUSD",1723615524419,6.9108,144.7,144.64,17.2839]
["bitfinex","SOLUSD",1723615524645,6.9108,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723615525139,6.9114,144.69,144.64,24.1974]
["bitfinex","SOLUSD",1723615532761,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723615533640,6.9104,144.71,144.64,17.2839]
["bitfinex","SOLUSD",1723615533842,16.3219,144.72,144.66,17.2813]
["bitfinex","SOLUSD",1723615534156,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723615534457,6.9103,144.71,144.66,24.194]
["bitfinex","SOLUSD",1723615534867,18.16025384,144.75,144.63,0.12549]
["bitfinex","SOLUSD",1723615535044,6.9118,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723615535660,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723615536090,17.39979,144.73,144.62,33.7701]
["bitfinex","SOLUSD",1723615536384,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723615536565,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723615537079,6.9122,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723615537581,6.9136,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723615537892,16.1232,144.69,144.58,40.3284]
["bitfinex","SOLUSD",1723615537893,6.9142,144.63,144.58,40.3284]
["bitfinex","SOLUSD",1723615538360,8.64250928,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723615538867,6.9142,144.63,144.58,40.3284]
["bitfinex","SOLUSD",1723615539273,1.72878562,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1723615539583,1.72878562,144.62,144.56,7.7466321]
["bitfinex","SOLUSD",1723615539789,21.72902514,144.65,144.56,7.7466321]
["bitfinex","SOLUSD",1723615539982,15.4918,144.63,144.56,0.8292321]
["bitfinex","SOLUSD",1723615540149,6.9163,144.59,144.56,0.8292321]
["bitfinex","SOLUSD",1723615540556,1.72924678,144.58,144.56,0.8292321]
["bitfinex","SOLUSD",1723615541950,6.9163,144.59,144.56,0.8292321]
["bitfinex","SOLUSD",1723615542153,6.9156,144.6,144.56,0.8292321]
["bitfinex","SOLUSD",1723615543048,15.4918,144.63,144.56,7.7465321]
["bitfinex","SOLUSD",1723615543255,26.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723615543455,6.9151,144.61,144.56,7.7466321]
["bitfinex","SOLUSD",1723615544559,8.64502093,144.6,144.56,0.8292321]
["bitfinex","SOLUSD",1723615545757,6.9162,144.59,144.56,0.8292321]
["bitfinex","SOLUSD",1723615547073,6.9155,144.61,144.56,0.8292321]
["bitfinex","SOLUSD",1723615547266,20.0,144.6,144.56,0.8292321]
["bitfinex","SOLUSD",1723615547661,6.916,144.6,144.56,0.8292321]
["bitfinex","SOLUSD",1723615548975,6.9164,144.59,144.56,0.8292321]
["bitfinex","SOLUSD",1723615549185,6.9167,144.58,144.56,0.8292321]
["bitfinex","SOLUSD",1723615551193,58.1338,144.62,144.56,0.8292321]
["bitfinex","SOLUSD",1723615551392,6.3317,144.56,144.43,6.9235]
["bitfinex","SOLUSD",1723615551602,6.3317,144.56,144.43,6.9234]
["bitfinex","SOLUSD",1723615551603,6.9198,144.52,144.43,6.9234]
["bitfinex","SOLUSD",1723615551916,6.9198,144.52,144.42,20.0]
["bitfinex","SOLUSD",1723615551917,32.13,144.49,144.42,20.0]
["bitfinex","SOLUSD",1723615552091,20.0,144.48,144.42,20.0]
["bitfinex","SOLUSD",1723615552286,6.9214,144.48,144.41,32.9592321]
["bitfinex","SOLUSD",1723615552523,16.438,144.52,144.41,32.9592321]
["bitfinex","SOLUSD",1723615552524,20.0,144.47,144.41,32.9592321]
["bitfinex","SOLUSD",1723615552730,21.73077709,144.51,144.41,0.8292321]
["bitfinex","SOLUSD",1723615553222,6.9214,144.48,144.41,0.8292321]
["bitfinex","SOLUSD",1723615553381,1.73078316,144.47,144.41,0.8292321]
["bitfinex","SOLUSD",1723615553581,16.68898,144.52,144.41,0.8292321]
["bitfinex","SOLUSD",1723615553888,23.6739525,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1723615554118,16.7557525,144.55,144.48,17.3033]
["bitfinex","SOLUSD",1723615554330,6.9194,144.52,144.46,32.13]
["bitfinex","SOLUSD",1723615554607,14.09968288,144.54,144.46,32.13]
["bitfinex","SOLUSD",1723615554781,16.7557525,144.55,144.46,32.13]
["bitfinex","SOLUSD",1723615554981,6.919,144.53,144.46,32.13]
["bitfinex","SOLUSD",1723615555177,23.6739525,144.55,144.47,1.38314662]
["bitfinex","SOLUSD",1723615555412,16.7557525,144.55,144.48,39.0512]
["bitfinex","SOLUSD",1723615555603,23.6739525,144.55,144.48,32.13]
["bitfinex","SOLUSD",1723615555804,6.9186,144.54,144.47,6.9216]
["bitfinex","SOLUSD",1723615556507,6.9188,144.54,144.45,6.9226]
["bitfinex","SOLUSD",1723615556827,6.9188,144.54,144.46,32.13]
["bitfinex","SOLUSD",1723615557105,6.9188,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723615557328,0.12549,144.57,144.46,32.13]
["bitfinex","SOLUSD",1723615557484,65.50196,144.57,144.46,32.13]
["bitfinex","SOLUSD",1723615557681,6.9179,144.56,144.48,32.13]
["bitfinex","SOLUSD",1723615557896,20.0,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723615558297,20.0,144.55,144.5,39.0502]
["bitfinex","SOLUSD",1723615558486,15.7658,144.59,144.49,0.12549]
["bitfinex","SOLUSD",1723615558806,6.9161,144.59,144.51,22.8442]
["bitfinex","SOLUSD",1723615559481,6.9167,144.58,144.51,22.8442]
["bitfinex","SOLUSD",1723615560405,6.4429,144.62,144.51,15.9244]
["bitfinex","SOLUSD",1723615560609,6.4429,144.62,144.48,17.3024]
["bitfinex","SOLUSD",1723615560610,32.13,144.57,144.48,33.9147]
["bitfinex","SOLUSD",1723615560810,6.9189,144.53,144.48,16.6123]
["bitfinex","SOLUSD",1723615560992,6.9181,144.55,144.48,16.6123]
["bitfinex","SOLUSD",1723615561309,6.9185,144.54,144.48,23.5336]
["bitfinex","SOLUSD",1723615562201,20.0,144.56,144.48,16.6123]
["bitfinex","SOLUSD",1723615562405,40.28,144.52,144.43,15.4516]
["bitfinex","SOLUSD",1723615562598,20.12549,144.51,144.41,0.8292321]
["bitfinex","SOLUSD",1723615562804,42.01065789,144.5,144.41,0.8292321]
["bitfinex","SOLUSD",1723615562990,6.9232,144.45,144.41,0.8292321]
["bitfinex","SOLUSD",1723615563184,0.25098,144.49,144.41,0.8292321]
["bitfinex","SOLUSD",1723615563390,26.9213,144.49,144.41,0.8292321]
["bitfinex","SOLUSD",1723615563695,6.9215,144.48,144.41,25.0653321]
["bitfinex","SOLUSD",1723615564585,6.9215,144.48,144.41,18.1406321]
["bitfinex","SOLUSD",1723615564796,6.9215,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723615566143,25.080157,144.52,144.42,6.9242]
["bitfinex","SOLUSD",1723615566280,0.12549,144.52,144.43,6.9237]
["bitfinex","SOLUSD",1723615566486,0.25098,144.52,144.43,6.9237]
["bitfinex","SOLUSD",1723615567403,0.12549,144.52,144.43,6.9237]
["bitfinex","SOLUSD",1723615567803,6.9211,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723615567988,6.9214,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723615568985,1.85596396,144.52,144.41,18.1406321]
["bitfinex","SOLUSD",1723615569185,6.9218,144.47,144.41,18.1406321]
["bitfinex","SOLUSD",1723615569403,21.85596396,144.52,144.41,18.1406321]
["bitfinex","SOLUSD",1723615569404,6.9225,144.46,144.41,18.1406321]
["bitfinex","SOLUSD",1723615569818,6.9229,144.45,144.41,0.8292321]
["bitfinex","SOLUSD",1723615570014,17.3011,144.5,144.41,0.8292321]
["bitfinex","SOLUSD",1723615570419,6.922,144.47,144.41,7.7539321]
["bitfinex","SOLUSD",1723615570602,6.9199,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723615570915,6.9204,144.5,144.44,24.2314]
["bitfinex","SOLUSD",1723615571091,6.9209,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723615571293,6.9214,144.48,144.42,7.04959]
["bitfinex","SOLUSD",1723615571917,17.2967,144.54,144.44,17.43369]
["bitfinex","SOLUSD",1723615572213,57.5728,144.57,144.47,21.5609]
["bitfinex","SOLUSD",1723615572424,6.92,144.51,144.47,21.5609]
["bitfinex","SOLUSD",1723615574199,6.9195,144.52,144.47,21.5609]
["bitfinex","SOLUSD",1723615575302,6.919,144.53,144.47,28.4827]
["bitfinex","SOLUSD",1723615575803,0.12549,144.56,144.48,6.9212]
["bitfinex","SOLUSD",1723615575804,6.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723615576413,6.9169,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1723615576621,6.9183,144.55,144.5,17.3001]
["bitfinex","SOLUSD",1723615576801,6.9186,144.54,144.48,0.37647]
["bitfinex","SOLUSD",1723615576999,6.9181,144.55,144.49,0.12549]
["bitfinex","SOLUSD",1723615577613,6.9181,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723615577918,6.919,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1723615578125,6.919,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723615578419,6.9186,144.54,144.48,7.04669]
["bitfinex","SOLUSD",1723615579118,57.571,144.59,144.47,38.8652]
["bitfinex","SOLUSD",1723615579119,1.72982629,144.53,144.47,38.8652]
["bitfinex","SOLUSD",1723615579315,6.9196,144.52,144.47,38.8652]
["bitfinex","SOLUSD",1723615579698,6.92,144.51,144.47,21.5609]
["bitfinex","SOLUSD",1723615581206,0.12549,144.54,144.44,32.8358]
["bitfinex","SOLUSD",1723615581407,6.9195,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1723615583133,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723615583436,6.2941,144.57,144.49,6.9205]
["bitfinex","SOLUSD",1723615583724,6.9185,144.54,144.48,24.2239]
["bitfinex","SOLUSD",1723615584021,6.9191,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723615584320,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723615585410,6.9185,144.54,144.48,24.2239]
["bitfinex","SOLUSD",1723615586103,55.3277,144.6,144.5,6.92]
["bitfinex","SOLUSD",1723615586312,20.0,144.59,144.51,17.2997]
["bitfinex","SOLUSD",1723615586512,6.9182,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723615586719,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723615587806,6.9176,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723615588441,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723615588905,0.12549,144.6,144.5,6.9203]
["bitfinex","SOLUSD",1723615588906,6.9176,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723615589323,6.9171,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1723615589543,6.9171,144.57,144.51,0.5384391]
["bitfinex","SOLUSD",1723615589839,6.9171,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1723615590043,6.9176,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1723615590214,6.9182,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1723615593032,6.9193,144.53,144.49,22.5984]
["bitfinex","SOLUSD",1723615593209,6.9199,144.51,144.49,16.4208]
["bitfinex","SOLUSD",1723615593409,6.9199,144.51,144.46,13.2345]
["bitfinex","SOLUSD",1723615594127,8.64951481,144.52,144.46,13.2345]
["bitfinex","SOLUSD",1723615594429,0.12549,144.56,144.46,23.6171]
["bitfinex","SOLUSD",1723615594630,20.25098,144.56,144.46,23.6171]
["bitfinex","SOLUSD",1723615594929,20.37647,144.56,144.46,23.6171]
["bitfinex","SOLUSD",1723615595140,6.9181,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723615595320,6.9175,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723615595506,17.2893,144.6,144.51,15.9114]
["bitfinex","SOLUSD",1723615595712,6.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723615595914,6.9175,144.56,144.51,15.9114]
["bitfinex","SOLUSD",1723615596223,6.917,144.57,144.51,15.9114]
["bitfinex","SOLUSD",1723615598020,6.917,144.57,144.51,22.8312]
["bitfinex","SOLUSD",1723615598613,6.9165,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1723615598819,6.9156,144.6,144.52,23.5343]
["bitfinex","SOLUSD",1723615599037,6.9161,144.59,144.53,0.53471718]
["bitfinex","SOLUSD",1723615599220,1.72930928,144.6,144.52,30.4533]
["bitfinex","SOLUSD",1723615599434,6.9172,144.57,144.52,23.5343]
["bitfinex","SOLUSD",1723615599738,6.9166,144.58,144.52,30.4535]
["bitfinex","SOLUSD",1723615600128,6.9171,144.57,144.52,30.4535]
["bitfinex","SOLUSD",1723615601722,6.9166,144.58,144.52,30.4535]
["bitfinex","SOLUSD",1723615602214,6.9159,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723615602419,7.4783567,144.64,144.56,6.9171]
["bitfinex","SOLUSD",1723615602619,6.9147,144.62,144.57,1.38240938]
["bitfinex","SOLUSD",1723615602844,6.9152,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723615603843,6.9159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723615604243,6.9161,144.59,144.54,24.33909]
["bitfinex","SOLUSD",1723615604636,6.9166,144.58,144.54,17.2952]
["bitfinex","SOLUSD",1723615605041,6.9166,144.58,144.52,46.4966]
["bitfinex","SOLUSD",1723615605042,6.9166,144.58,144.52,13.1559]
["bitfinex","SOLUSD",1723615605351,0.12549,144.62,144.52,13.1559]
["bitfinex","SOLUSD",1723615605558,6.9171,144.57,144.52,6.2366]
["bitfinex","SOLUSD",1723615606155,6.9171,144.57,144.52,13.1559]
["bitfinex","SOLUSD",1723615606347,6.9177,144.56,144.52,6.2366]
["bitfinex","SOLUSD",1723615607529,6.9181,144.55,144.52,6.2366]
["bitfinex","SOLUSD",1723615608956,6.9176,144.56,144.52,6.2366]
["bitfinex","SOLUSD",1723615612426,43.02396673,144.61,144.52,13.1557]
["bitfinex","SOLUSD",1723615612625,6.9146,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723615612825,7.4783567,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723615613029,14.3920567,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723615613226,6.9131,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723615614751,6.9132,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723615614960,6.9132,144.65,144.58,13.0273]
["bitfinex","SOLUSD",1723615615129,6.9138,144.64,144.59,0.12549]
["bitfinex","SOLUSD",1723615615328,7.4783567,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1723615615547,7.4783567,144.68,144.61,16.0528]
["bitfinex","SOLUSD",1723615615837,6.9113,144.7,144.62,17.2854]
["bitfinex","SOLUSD",1723615616352,6.9113,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723615617369,47.7383567,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1723615617370,6.9104,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723615617658,4.53838739,144.75,144.64,45.50196]
["bitfinex","SOLUSD",1723615618333,47.7383567,144.76,144.64,45.50196]
["bitfinex","SOLUSD",1723615618733,6.9089,144.74,144.66,0.12549]
["bitfinex","SOLUSD",1723615618946,47.7383567,144.76,144.66,45.50196]
["bitfinex","SOLUSD",1723615619146,6.909,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1723615619353,6.909,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1723615619575,6.909,144.74,144.66,45.37647]
["bitfinex","SOLUSD",1723615619576,40.26,144.74,144.66,45.0]
["bitfinex","SOLUSD",1723615619734,40.26,144.72,144.65,16.56]
["bitfinex","SOLUSD",1723615619934,6.9118,144.68,144.65,16.56]
["bitfinex","SOLUSD",1723615620153,40.26,144.72,144.65,16.56]
["bitfinex","SOLUSD",1723615620356,47.1703,144.72,144.65,23.4732]
["bitfinex","SOLUSD",1723615620551,6.9104,144.71,144.65,23.4732]
["bitfinex","SOLUSD",1723615620756,6.9104,144.71,144.65,16.56]
["bitfinex","SOLUSD",1723615621139,6.9109,144.7,144.65,16.56]
["bitfinex","SOLUSD",1723615621956,6.9092,144.74,144.66,0.12549]
["bitfinex","SOLUSD",1723615622160,6.9085,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723615622359,6.9079,144.76,144.7,6.3173]
["bitfinex","SOLUSD",1723615623753,47.7383567,144.8,144.7,6.3173]
["bitfinex","SOLUSD",1723615623754,7.4783567,144.8,144.71,15.6381]
["bitfinex","SOLUSD",1723615624059,6.9071,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723615624263,6.9076,144.77,144.71,22.5484]
["bitfinex","SOLUSD",1723615624441,6.9075,144.77,144.71,22.548]
["bitfinex","SOLUSD",1723615625040,6.9081,144.76,144.71,15.6381]
["bitfinex","SOLUSD",1723615625653,6.9084,144.75,144.71,15.6381]
["bitfinex","SOLUSD",1723615625959,6.9085,144.75,144.71,15.6381]
["bitfinex","SOLUSD",1723615626258,6.908,144.76,144.71,15.6381]
["bitfinex","SOLUSD",1723615626465,40.26,144.79,144.71,22.5484]
["bitfinex","SOLUSD",1723615626775,6.9075,144.77,144.71,22.5483]
["bitfinex","SOLUSD",1723615627275,26.907,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723615627437,6.9075,144.77,144.71,22.5484]
["bitfinex","SOLUSD",1723615628065,26.9071,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723615628235,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723615628461,6.9075,144.77,144.71,22.5484]
["bitfinex","SOLUSD",1723615629995,26.907,144.78,144.72,0.25098]
["bitfinex","SOLUSD",1723615630163,26.907,144.78,144.72,45.25098]
["bitfinex","SOLUSD",1723615631173,26.907,144.78,144.72,52.16038]
["bitfinex","SOLUSD",1723615631373,14.22103348,144.84,144.77,6.1797]
["bitfinex","SOLUSD",1723615631568,40.26,144.85,144.78,1.38054043]
["bitfinex","SOLUSD",1723615631777,6.9055,144.82,144.78,1.38054043]
["bitfinex","SOLUSD",1723615631980,6.906,144.8,144.77,6.1797]
["bitfinex","SOLUSD",1723615632277,1.7266323,144.82,144.77,6.1797]
["bitfinex","SOLUSD",1723615632478,40.26,144.83,144.77,6.1797]
["bitfinex","SOLUSD",1723615632799,6.906,144.81,144.77,6.1797]
["bitfinex","SOLUSD",1723615633094,40.26,144.83,144.77,6.1797]
["bitfinex","SOLUSD",1723615633262,6.9052,144.82,144.77,6.1797]
["bitfinex","SOLUSD",1723615633885,6.9052,144.82,144.78,16.5915]
["bitfinex","SOLUSD",1723615635287,6.9047,144.83,144.78,16.5915]
["bitfinex","SOLUSD",1723615635460,6.9047,144.83,144.78,23.4984]
["bitfinex","SOLUSD",1723615635997,40.26,144.85,144.78,16.5915]
["bitfinex","SOLUSD",1723615636161,6.9065,144.79,144.77,6.1797]
["bitfinex","SOLUSD",1723615636480,67.10308544,144.84,144.75,16.6502]
["bitfinex","SOLUSD",1723615636481,40.26,144.81,144.75,16.6502]
["bitfinex","SOLUSD",1723615636663,6.907,144.78,144.75,16.6502]
["bitfinex","SOLUSD",1723615637279,6.9076,144.77,144.75,16.6502]
["bitfinex","SOLUSD",1723615637490,6.9079,144.76,144.73,6.2107]
["bitfinex","SOLUSD",1723615637677,6.9085,144.75,144.73,6.2107]
["bitfinex","SOLUSD",1723615637976,6.9089,144.74,144.71,15.2646]
["bitfinex","SOLUSD",1723615638161,40.26,144.75,144.71,15.2646]
["bitfinex","SOLUSD",1723615638483,40.26,144.75,144.7,6.6063]
["bitfinex","SOLUSD",1723615638674,6.9098,144.72,144.7,6.6063]
["bitfinex","SOLUSD",1723615639265,6.9085,144.75,144.7,6.6063]
["bitfinex","SOLUSD",1723615639601,6.9085,144.75,144.7,13.517]
["bitfinex","SOLUSD",1723615639762,40.26,144.75,144.7,6.6063]
["bitfinex","SOLUSD",1723615639958,6.9089,144.74,144.7,6.6063]
["bitfinex","SOLUSD",1723615640195,40.26,144.75,144.7,6.6063]
["bitfinex","SOLUSD",1723615640196,6.9085,144.75,144.7,6.6063]
["bitfinex","SOLUSD",1723615640401,40.38549,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1723615640700,40.38549,144.77,144.7,6.6063]
["bitfinex","SOLUSD",1723615640871,6.9095,144.73,144.7,6.6063]
["bitfinex","SOLUSD",1723615641261,6.91,144.72,144.7,6.6063]
["bitfinex","SOLUSD",1723615641470,40.26,144.75,144.68,16.6115]
["bitfinex","SOLUSD",1723615641671,20.0,144.74,144.68,16.6115]
["bitfinex","SOLUSD",1723615641872,20.0,144.74,144.68,23.5232]
["bitfinex","SOLUSD",1723615642382,6.9089,144.75,144.68,33.8898]
["bitfinex","SOLUSD",1723615642573,0.12549,144.78,144.68,33.8898]
["bitfinex","SOLUSD",1723615642899,20.0,144.78,144.69,0.12549]
["bitfinex","SOLUSD",1723615643271,40.26,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1723615643587,20.0,144.76,144.68,40.8012]
["bitfinex","SOLUSD",1723615643795,6.9088,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1723615643968,20.0,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1723615644596,6.9085,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1723615644778,6.9089,144.74,144.68,40.8015]
["bitfinex","SOLUSD",1723615644982,20.0,144.76,144.68,33.8898]
["bitfinex","SOLUSD",1723615644983,6.9098,144.73,144.68,33.8898]
["bitfinex","SOLUSD",1723615645174,40.26,144.75,144.68,16.6115]
["bitfinex","SOLUSD",1723615645378,20.0,144.74,144.68,16.6115]
["bitfinex","SOLUSD",1723615645587,6.9108,144.7,144.68,16.6115]
["bitfinex","SOLUSD",1723615645896,6.9103,144.72,144.68,16.6115]
["bitfinex","SOLUSD",1723615646512,40.38549,144.77,144.68,16.6115]
["bitfinex","SOLUSD",1723615646807,6.9085,144.75,144.69,6.911]
["bitfinex","SOLUSD",1723615647788,6.909,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723615648278,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723615648487,6.9082,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723615648734,6.9081,144.76,144.71,1.30292279]
["bitfinex","SOLUSD",1723615649281,6.9081,144.76,144.7,6.9103]
["bitfinex","SOLUSD",1723615649500,6.9079,144.76,144.71,8.21306803]
["bitfinex","SOLUSD",1723615649696,40.26,144.79,144.69,17.40279]
["bitfinex","SOLUSD",1723615649697,6.909,144.74,144.69,17.40279]
["bitfinex","SOLUSD",1723615650003,57.527,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1723615650004,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723615650501,47.32291923,144.81,144.72,15.8325]
["bitfinex","SOLUSD",1723615650881,6.907,144.78,144.72,22.7422]
["bitfinex","SOLUSD",1723615651397,6.9075,144.77,144.72,22.7422]
["bitfinex","SOLUSD",1723615651594,6.907,144.78,144.72,22.7422]
["bitfinex","SOLUSD",1723615651804,6.9079,144.77,144.72,15.8325]
["bitfinex","SOLUSD",1723615651991,6.908,144.76,144.72,15.8325]
["bitfinex","SOLUSD",1723615652393,32.12,144.8,144.72,22.7422]
["bitfinex","SOLUSD",1723615652804,6.9071,144.78,144.72,22.7422]
["bitfinex","SOLUSD",1723615653204,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615653400,6.4071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615653603,6.9076,144.77,144.72,22.7422]
["bitfinex","SOLUSD",1723615653801,20.0,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723615654016,6.9065,144.79,144.73,24.30759]
["bitfinex","SOLUSD",1723615654209,20.0,144.78,144.73,17.39829]
["bitfinex","SOLUSD",1723615654507,32.12,144.82,144.74,0.12549]
["bitfinex","SOLUSD",1723615654708,6.9059,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723615655095,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723615655294,6.9066,144.79,144.74,0.37647]
["bitfinex","SOLUSD",1723615655508,6.9066,144.79,144.73,24.30729]
["bitfinex","SOLUSD",1723615655712,32.12,144.8,144.72,15.95799]
["bitfinex","SOLUSD",1723615655893,6.9075,144.77,144.72,15.8325]
["bitfinex","SOLUSD",1723615656091,6.9072,144.78,144.72,22.7422]
["bitfinex","SOLUSD",1723615656395,6.9072,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1723615656802,6.9072,144.78,144.72,22.7423]
["bitfinex","SOLUSD",1723615657003,32.12,144.8,144.72,15.8325]
["bitfinex","SOLUSD",1723615657316,21.72692415,144.79,144.72,15.8325]
["bitfinex","SOLUSD",1723615657496,6.9083,144.76,144.72,15.8325]
["bitfinex","SOLUSD",1723615658103,6.9075,144.77,144.72,22.7422]
["bitfinex","SOLUSD",1723615659911,20.0,144.79,144.72,15.8325]
["bitfinex","SOLUSD",1723615660086,20.0,144.79,144.72,22.7423]
["bitfinex","SOLUSD",1723615660291,21.72698278,144.79,144.72,15.8325]
["bitfinex","SOLUSD",1723615660616,6.9081,144.76,144.72,15.8325]
["bitfinex","SOLUSD",1723615661534,6.9076,144.77,144.72,15.8325]
["bitfinex","SOLUSD",1723615662992,26.9069,144.79,144.72,15.8325]
["bitfinex","SOLUSD",1723615663223,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723615665437,6.9057,144.81,144.74,63.77814504]
["bitfinex","SOLUSD",1723615665797,6.9057,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723615666135,6.9057,144.81,144.76,1.38076424]
["bitfinex","SOLUSD",1723615666426,6.9057,144.81,144.77,1.38120247]
["bitfinex","SOLUSD",1723615666724,6.9052,144.82,144.78,22.32878]
["bitfinex","SOLUSD",1723615667228,32.12,144.87,144.78,29.23558]
["bitfinex","SOLUSD",1723615667527,32.12,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723615667730,6.9045,144.84,144.78,39.59528]
["bitfinex","SOLUSD",1723615667942,6.9046,144.83,144.78,46.50208]
["bitfinex","SOLUSD",1723615668110,6.9042,144.84,144.78,46.50208]
["bitfinex","SOLUSD",1723615668525,6.9047,144.83,144.78,46.50208]
["bitfinex","SOLUSD",1723615669237,6.9042,144.84,144.78,46.50208]
["bitfinex","SOLUSD",1723615669448,49.3747,144.89,144.78,39.59528]
["bitfinex","SOLUSD",1723615669604,6.9032,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1723615670327,7.06291923,144.9,144.8,17.38949]
["bitfinex","SOLUSD",1723615670538,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723615671047,6.9029,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723615671737,6.9033,144.86,144.81,0.25098]
["bitfinex","SOLUSD",1723615672040,32.12,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723615672205,20.0,144.88,144.8,0.37647]
["bitfinex","SOLUSD",1723615672410,6.9037,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1723615672625,6.9033,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723615677110,6.9028,144.87,144.82,16.2372]
["bitfinex","SOLUSD",1723615677722,6.9022,144.88,144.83,0.12549]
["bitfinex","SOLUSD",1723615677930,32.12,144.89,144.84,6.3476]
["bitfinex","SOLUSD",1723615677931,6.9022,144.89,144.84,6.3476]
["bitfinex","SOLUSD",1723615678136,6.9022,144.89,144.85,0.89611305]
["bitfinex","SOLUSD",1723615678439,6.9013,144.9,144.84,13.2516]
["bitfinex","SOLUSD",1723615678626,6.9013,144.9,144.85,8.17608042]
["bitfinex","SOLUSD",1723615678822,6.9009,144.91,144.86,0.89604855]
["bitfinex","SOLUSD",1723615679026,6.9009,144.91,144.87,15.6264]
["bitfinex","SOLUSD",1723615680217,0.8292321,144.93,144.87,15.6264]
["bitfinex","SOLUSD",1723615680425,0.8292321,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723615680808,0.8292321,144.93,144.87,15.6264]
["bitfinex","SOLUSD",1723615681017,6.9009,144.91,144.87,15.6264]
["bitfinex","SOLUSD",1723615681231,6.9016,144.9,144.87,15.6264]
["bitfinex","SOLUSD",1723615681430,32.12,144.92,144.87,15.6264]
["bitfinex","SOLUSD",1723615681811,6.9013,144.9,144.87,15.6264]
["bitfinex","SOLUSD",1723615682409,6.9009,144.91,144.87,15.6264]
["bitfinex","SOLUSD",1723615683750,6.9004,144.92,144.87,15.6264]
["bitfinex","SOLUSD",1723615683919,7.7291321,144.93,144.87,22.5289]
["bitfinex","SOLUSD",1723615684118,0.8292321,144.93,144.9,6.901]
["bitfinex","SOLUSD",1723615684319,0.8292321,144.93,144.91,6.9006]
["bitfinex","SOLUSD",1723615685415,0.8292321,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1723615685811,0.8292321,144.93,144.92,22.8657]
["bitfinex","SOLUSD",1723615686520,0.8292321,144.93,144.92,22.99119]
["bitfinex","SOLUSD",1723615686717,0.8292321,144.93,144.92,68.36766]
["bitfinex","SOLUSD",1723615687122,0.8292321,144.93,144.92,68.24217]
["bitfinex","SOLUSD",1723615687527,0.8292321,144.93,144.92,22.99119]
["bitfinex","SOLUSD",1723615687843,0.8292321,144.93,144.92,68.11668]
["bitfinex","SOLUSD",1723615689117,0.8292321,144.93,144.92,68.36766]
["bitfinex","SOLUSD",1723615690437,0.8292321,144.93,144.92,67.8657]
["bitfinex","SOLUSD",1723615690761,0.8292321,144.93,144.92,22.8657]
["bitfinex","SOLUSD",1723615690926,0.8292321,144.93,144.92,22.99119]
["bitfinex","SOLUSD",1723615691745,6.8952,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723615692247,39.0147,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723615692452,6.8947,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723615693019,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723615693225,6.8952,145.03,144.96,17.2451]
["bitfinex","SOLUSD",1723615693533,6.896,145.01,144.96,17.2451]
["bitfinex","SOLUSD",1723615693957,6.8966,145.0,144.96,17.2451]
["bitfinex","SOLUSD",1723615694765,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723615695354,6.8964,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723615695547,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723615695729,6.8966,145.0,144.93,23.4817]
["bitfinex","SOLUSD",1723615695730,32.12,145.0,144.93,23.4817]
["bitfinex","SOLUSD",1723615696829,6.8976,144.98,144.93,6.2321]
["bitfinex","SOLUSD",1723615698966,6.8976,144.98,144.93,13.1319]
["bitfinex","SOLUSD",1723615699169,32.12,144.96,144.89,6.4418]
["bitfinex","SOLUSD",1723615699359,6.9002,144.93,144.89,6.4418]
["bitfinex","SOLUSD",1723615699693,20.12549,144.97,144.88,15.6172]
["bitfinex","SOLUSD",1723615699694,6.9004,144.92,144.88,15.6172]
["bitfinex","SOLUSD",1723615699844,32.12,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723615700369,39.0185,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723615700549,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723615700883,32.12,144.96,144.89,17.2537]
["bitfinex","SOLUSD",1723615701179,6.8999,144.93,144.88,22.5192]
["bitfinex","SOLUSD",1723615701340,6.8999,144.93,144.88,15.6172]
["bitfinex","SOLUSD",1723615701739,6.9005,144.92,144.88,15.6172]
["bitfinex","SOLUSD",1723615702345,6.9013,144.9,144.85,6.0033]
["bitfinex","SOLUSD",1723615702550,6.9009,144.91,144.85,12.9068]
["bitfinex","SOLUSD",1723615703158,6.9013,144.9,144.85,6.0033]
["bitfinex","SOLUSD",1723615703681,32.12,144.9,144.84,15.1645]
["bitfinex","SOLUSD",1723615703880,6.9025,144.88,144.83,17.2613]
["bitfinex","SOLUSD",1723615704047,32.12,144.9,144.83,17.2613]
["bitfinex","SOLUSD",1723615704249,32.12,144.92,144.83,17.2613]
["bitfinex","SOLUSD",1723615704449,6.9014,144.9,144.84,6.904]
["bitfinex","SOLUSD",1723615705082,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723615705511,6.9013,144.91,144.84,6.904]
["bitfinex","SOLUSD",1723615705797,6.9014,144.9,144.84,6.904]
["bitfinex","SOLUSD",1723615706706,6.902,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723615706888,6.902,144.89,144.83,24.1658]
["bitfinex","SOLUSD",1723615707219,32.12,144.86,144.81,6.1734]
["bitfinex","SOLUSD",1723615707367,32.12,144.86,144.8,15.1785]
["bitfinex","SOLUSD",1723615708206,39.0236,144.86,144.8,22.0845]
["bitfinex","SOLUSD",1723615708377,39.0232,144.86,144.8,22.0845]
["bitfinex","SOLUSD",1723615708575,32.12,144.88,144.81,17.2637]
["bitfinex","SOLUSD",1723615708796,6.9017,144.9,144.81,17.2637]
["bitfinex","SOLUSD",1723615709003,6.9017,144.9,144.83,17.2605]
["bitfinex","SOLUSD",1723615709381,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723615709698,39.18291923,144.92,144.83,24.1649]
["bitfinex","SOLUSD",1723615710103,39.18291923,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723615710795,6.9017,144.9,144.84,6.904]
["bitfinex","SOLUSD",1723615711005,6.9003,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723615711378,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723615711705,6.9009,144.91,144.86,17.2578]
["bitfinex","SOLUSD",1723615712213,61.01752514,144.97,144.86,17.2578]
["bitfinex","SOLUSD",1723615712214,6.8993,144.95,144.88,6.9018]
["bitfinex","SOLUSD",1723615712505,32.12,144.97,144.88,6.9018]
["bitfinex","SOLUSD",1723615713483,20.50196,144.96,144.88,6.9018]
["bitfinex","SOLUSD",1723615713902,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723615714104,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723615714405,32.12,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1723615714406,6.898,144.97,144.91,6.9006]
["bitfinex","SOLUSD",1723615714778,6.898,144.97,144.9,32.8762]
["bitfinex","SOLUSD",1723615714995,32.12,144.97,144.9,15.6239]
["bitfinex","SOLUSD",1723615715198,6.9,144.93,144.9,15.6239]
["bitfinex","SOLUSD",1723615715390,6.9004,144.92,144.87,17.2565]
["bitfinex","SOLUSD",1723615715785,6.8997,144.94,144.87,17.2565]
["bitfinex","SOLUSD",1723615716100,6.8989,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723615720399,6.8989,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723615720608,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723615720808,7.06291923,145.02,144.93,17.2485]
["bitfinex","SOLUSD",1723615720809,6.8966,145.0,144.93,17.2485]
["bitfinex","SOLUSD",1723615721506,6.8961,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1723615722098,6.8966,145.0,144.93,24.1479]
["bitfinex","SOLUSD",1723615722282,6.8966,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723615723279,6.897,144.99,144.93,24.1483]
["bitfinex","SOLUSD",1723615723479,6.8976,144.98,144.93,17.2485]
["bitfinex","SOLUSD",1723615723702,32.12,144.99,144.91,16.0065]
["bitfinex","SOLUSD",1723615723892,6.8993,144.95,144.91,16.0065]
["bitfinex","SOLUSD",1723615724279,39.0183,144.97,144.91,16.0065]
["bitfinex","SOLUSD",1723615725104,6.8985,144.96,144.91,16.0065]
["bitfinex","SOLUSD",1723615725299,6.9028,144.87,144.82,39.9743]
["bitfinex","SOLUSD",1723615725498,6.9046,144.83,144.79,6.2463]
["bitfinex","SOLUSD",1723615725698,6.9046,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723615725699,32.12,144.83,144.77,17.268]
["bitfinex","SOLUSD",1723615725900,4.60469744,144.85,144.77,17.268]
["bitfinex","SOLUSD",1723615726209,4.60469744,144.85,144.75,21.3861]
["bitfinex","SOLUSD",1723615726210,32.12,144.81,144.75,21.3861]
["bitfinex","SOLUSD",1723615726395,39.0256,144.81,144.75,21.3861]
["bitfinex","SOLUSD",1723615726586,32.12,144.81,144.75,21.3861]
["bitfinex","SOLUSD",1723615726902,4.60469744,144.85,144.76,6.9077]
["bitfinex","SOLUSD",1723615726903,32.12,144.85,144.76,6.9077]
["bitfinex","SOLUSD",1723615727104,6.9042,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1723615727323,6.9042,144.84,144.75,21.3861]
["bitfinex","SOLUSD",1723615728015,47.14889,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723615728214,20.0,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1723615728391,20.0,144.85,144.76,24.1766]
["bitfinex","SOLUSD",1723615728598,6.9043,144.84,144.76,24.1766]
["bitfinex","SOLUSD",1723615728804,6.9043,144.84,144.77,45.0]
["bitfinex","SOLUSD",1723615729012,6.9043,144.84,144.77,51.9073]
["bitfinex","SOLUSD",1723615730601,6.9047,144.83,144.76,17.2689]
["bitfinex","SOLUSD",1723615730991,1.72648511,144.84,144.76,17.2689]
["bitfinex","SOLUSD",1723615731211,40.12,144.83,144.76,17.2689]
["bitfinex","SOLUSD",1723615731408,1.726581,144.82,144.76,24.1765]
["bitfinex","SOLUSD",1723615731611,8.631781,144.82,144.76,24.1765]
["bitfinex","SOLUSD",1723615731807,8.631781,144.82,144.76,17.2689]
["bitfinex","SOLUSD",1723615732417,6.9057,144.81,144.76,17.2689]
["bitfinex","SOLUSD",1723615733709,40.12,144.83,144.76,17.2689]
["bitfinex","SOLUSD",1723615733903,6.9051,144.82,144.76,17.2689]
["bitfinex","SOLUSD",1723615734797,6.9051,144.82,144.76,24.1768]
["bitfinex","SOLUSD",1723615734997,6.9056,144.81,144.76,17.2689]
["bitfinex","SOLUSD",1723615735218,6.9051,144.82,144.76,24.1768]
["bitfinex","SOLUSD",1723615735400,60.49647,144.85,144.76,17.2689]
["bitfinex","SOLUSD",1723615735608,60.37098,144.85,144.76,17.2689]
["bitfinex","SOLUSD",1723615735814,6.9045,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723615736123,59.87098,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1723615736912,6.9046,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723615739300,19.5,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1723615739500,40.12,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723615739709,6.9029,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723615740198,40.12,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723615743025,6.9037,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723615743814,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723615744009,6.9037,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1723615744010,6.9037,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723615744207,6.9043,144.84,144.78,7.03239]
["bitfinex","SOLUSD",1723615744412,6.9043,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723615744729,6.9036,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1723615745540,40.12,144.87,144.79,6.9063]
["bitfinex","SOLUSD",1723615745708,6.9053,144.82,144.77,17.2676]
["bitfinex","SOLUSD",1723615745911,6.9047,144.83,144.77,24.175]
["bitfinex","SOLUSD",1723615746113,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723615746363,40.12,144.83,144.75,21.3861]
["bitfinex","SOLUSD",1723615746514,40.12,144.81,144.75,21.3861]
["bitfinex","SOLUSD",1723615746721,1.72676156,144.8,144.75,21.3861]
["bitfinex","SOLUSD",1723615746941,40.12,144.83,144.75,21.3861]
["bitfinex","SOLUSD",1723615747839,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723615750315,6.9045,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1723615750520,6.9045,144.84,144.76,45.50196]
["bitfinex","SOLUSD",1723615750716,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723615751035,6.9047,144.83,144.77,24.1752]
["bitfinex","SOLUSD",1723615751535,6.9042,144.84,144.77,17.2679]
["bitfinex","SOLUSD",1723615751735,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723615752330,6.9051,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1723615752521,1.72642317,144.84,144.77,17.2679]
["bitfinex","SOLUSD",1723615752726,32.23549,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1723615752937,0.12549,144.84,144.77,17.2679]
["bitfinex","SOLUSD",1723615753239,33.96200372,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1723615753851,6.9056,144.81,144.77,17.2679]
["bitfinex","SOLUSD",1723615754134,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723615754539,32.11,144.81,144.75,21.3861]
["bitfinex","SOLUSD",1723615754944,6.9061,144.8,144.75,21.3861]
["bitfinex","SOLUSD",1723615755118,6.9061,144.8,144.75,28.2943]
["bitfinex","SOLUSD",1723615755655,32.11,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723615755829,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723615758044,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723615758349,6.9046,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723615758527,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723615759619,6.9047,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723615760541,6.9047,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1723615762049,6.9047,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723615762248,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723615763040,6.9051,144.82,144.76,24.1767]
["bitfinex","SOLUSD",1723615763239,6.9058,144.81,144.76,24.1767]
["bitfinex","SOLUSD",1723615763637,6.9061,144.8,144.76,17.2688]
["bitfinex","SOLUSD",1723615763845,6.9052,144.82,144.76,24.1764]
["bitfinex","SOLUSD",1723615764245,6.9052,144.82,144.76,17.2688]
["bitfinex","SOLUSD",1723615764631,6.9052,144.82,144.76,24.1766]
["bitfinex","SOLUSD",1723615764839,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723615765150,32.11,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1723615765340,6.9042,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723615765539,39.2644879,144.87,144.78,17.2667]
["bitfinex","SOLUSD",1723615765741,20.0,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1723615765943,6.904,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1723615766144,32.11,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723615766531,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723615766728,32.11,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723615767056,6.903,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723615767230,6.9023,144.88,144.82,6.9048]
["bitfinex","SOLUSD",1723615769443,6.9018,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1723615770244,32.11,144.91,144.84,17.2593]
["bitfinex","SOLUSD",1723615770245,6.9012,144.91,144.84,17.2593]
["bitfinex","SOLUSD",1723615770449,6.9008,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723615770746,6.9008,144.92,144.87,22.4823]
["bitfinex","SOLUSD",1723615770950,6.9009,144.91,144.87,15.5797]
["bitfinex","SOLUSD",1723615771155,6.9014,144.9,144.87,15.5797]
["bitfinex","SOLUSD",1723615772158,6.9008,144.91,144.87,15.5797]
["bitfinex","SOLUSD",1723615773051,39.0102,144.93,144.87,15.5797]
["bitfinex","SOLUSD",1723615773350,6.9004,144.92,144.87,22.4824]
["bitfinex","SOLUSD",1723615774955,1.72540819,144.91,144.87,15.5797]
["bitfinex","SOLUSD",1723615775129,6.9015,144.9,144.87,15.5797]
["bitfinex","SOLUSD",1723615775330,6.9009,144.91,144.87,15.5797]
["bitfinex","SOLUSD",1723615775652,6.9004,144.92,144.87,15.5797]
["bitfinex","SOLUSD",1723615776153,6.8998,144.93,144.87,15.5797]
["bitfinex","SOLUSD",1723615776453,6.8998,144.93,144.87,22.4824]
["bitfinex","SOLUSD",1723615776954,6.9004,144.92,144.87,15.5797]
["bitfinex","SOLUSD",1723615778330,6.9004,144.92,144.87,22.4824]
["bitfinex","SOLUSD",1723615779451,32.11,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1723615779652,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723615779954,6.8984,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723615781141,6.8979,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723615784162,6.8979,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723615784744,6.8989,144.95,144.9,17.2523]
["bitfinex","SOLUSD",1723615785044,8.62394179,144.95,144.9,17.2523]
["bitfinex","SOLUSD",1723615785963,6.8989,144.95,144.9,17.2523]
["bitfinex","SOLUSD",1723615786165,8.62392972,144.95,144.9,17.2523]
["bitfinex","SOLUSD",1723615786471,7.88160432,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1723615786639,6.898,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723615788859,6.898,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723615789839,7.88160432,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723615789840,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723615792056,7.88160432,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723615792057,6.898,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723615794354,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723615794755,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723615794961,7.88160432,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723615795566,6.8965,145.0,144.94,6.899]
["bitfinex","SOLUSD",1723615796079,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723615798676,6.8971,144.99,144.93,28.7443]
["bitfinex","SOLUSD",1723615799146,6.8977,144.98,144.93,28.7443]
["bitfinex","SOLUSD",1723615799350,6.8977,144.98,144.93,21.8446]
["bitfinex","SOLUSD",1723615800066,6.8977,144.98,144.93,28.7443]
["bitfinex","SOLUSD",1723615800476,6.8966,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723615801873,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723615802181,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723615802353,38.12567865,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1723615802559,14.83250009,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1723615802560,6.8943,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723615803082,6.8946,145.04,144.99,8.27551366]
["bitfinex","SOLUSD",1723615803252,6.8942,145.05,144.99,8.27551366]
["bitfinex","SOLUSD",1723615803450,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723615804360,6.8942,145.05,144.99,22.3388]
["bitfinex","SOLUSD",1723615804679,32.11,145.06,144.99,15.4419]
["bitfinex","SOLUSD",1723615804977,6.8955,145.03,144.99,15.4419]
["bitfinex","SOLUSD",1723615805178,33.83406432,145.02,144.99,15.4419]
["bitfinex","SOLUSD",1723615805480,8.62027587,145.01,144.95,39.566]
["bitfinex","SOLUSD",1723615805660,6.896,145.01,144.95,39.566]
["bitfinex","SOLUSD",1723615806052,32.11,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723615806675,6.8954,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1723615806873,47.02239695,145.06,144.98,17.2436]
["bitfinex","SOLUSD",1723615807079,20.0,145.05,144.98,17.2436]
["bitfinex","SOLUSD",1723615807256,6.895,145.04,144.98,24.141]
["bitfinex","SOLUSD",1723615807562,20.0,145.05,144.98,17.2436]
["bitfinex","SOLUSD",1723615807772,20.0,145.05,144.98,24.141]
["bitfinex","SOLUSD",1723615808265,39.86186799,145.06,144.98,24.141]
["bitfinex","SOLUSD",1723615808457,6.8947,145.04,144.98,24.141]
["bitfinex","SOLUSD",1723615809061,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723615810086,46.75556799,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1723615810279,14.64556799,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723615810580,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723615810780,7.7224321,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723615812890,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723615813080,2.55278709,145.07,145.0,40.5072]
["bitfinex","SOLUSD",1723615813255,6.8937,145.06,145.0,40.5072]
["bitfinex","SOLUSD",1723615813870,6.8937,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723615814276,0.8292321,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1723615814889,7.7224321,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1723615816282,0.8292321,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723615816475,0.8292321,145.07,145.03,17.2377]
["bitfinex","SOLUSD",1723615816679,0.8292321,145.07,145.03,24.1327]
["bitfinex","SOLUSD",1723615817590,0.8292321,145.07,145.05,6.8939]
["bitfinex","SOLUSD",1723615817997,0.8292321,145.07,145.06,13.2389]
["bitfinex","SOLUSD",1723615818189,0.8292321,145.07,145.06,73.76829]
["bitfinex","SOLUSD",1723615818712,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723615818875,10.0,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1723615819070,16.8894,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723615819295,16.8894,145.15,145.08,45.25098]
["bitfinex","SOLUSD",1723615819296,16.8894,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1723615819484,16.8894,145.15,145.11,1.3779332]
["bitfinex","SOLUSD",1723615820495,16.8894,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1723615821084,6.8903,145.14,145.08,7.14318]
["bitfinex","SOLUSD",1723615821289,6.8903,145.14,145.09,45.0]
["bitfinex","SOLUSD",1723615821793,6.8904,145.13,145.08,7.01769]
["bitfinex","SOLUSD",1723615822577,6.8909,145.12,145.07,17.2322]
["bitfinex","SOLUSD",1723615822775,39.0004,145.13,145.07,17.2322]
["bitfinex","SOLUSD",1723615823101,6.8904,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723615823409,48.9998,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723615823701,48.9998,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723615823917,16.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723615824783,32.11,145.13,145.06,21.7492]
["bitfinex","SOLUSD",1723615824987,6.8932,145.07,145.06,15.4039]
["bitfinex","SOLUSD",1723615825172,6.8932,145.07,145.03,6.3511]
["bitfinex","SOLUSD",1723615825173,6.8937,145.06,145.03,6.3511]
["bitfinex","SOLUSD",1723615825578,6.8933,145.07,145.03,6.3511]
["bitfinex","SOLUSD",1723615825977,6.8928,145.08,145.03,13.2461]
["bitfinex","SOLUSD",1723615826173,6.892,145.1,145.03,6.3511]
["bitfinex","SOLUSD",1723615826376,6.892,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723615826772,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723615827587,6.8913,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723615828098,6.8909,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723615828316,6.8909,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723615828516,6.8909,145.12,145.05,45.25098]
["bitfinex","SOLUSD",1723615828803,6.8906,145.13,145.07,15.0719]
["bitfinex","SOLUSD",1723615829185,42.11,145.15,145.07,15.0719]
["bitfinex","SOLUSD",1723615829382,32.11,145.13,145.07,15.0719]
["bitfinex","SOLUSD",1723615829584,6.8926,145.09,145.04,16.5242]
["bitfinex","SOLUSD",1723615829784,32.11,145.11,145.04,23.4184]
["bitfinex","SOLUSD",1723615829785,6.8918,145.1,145.04,23.4184]
["bitfinex","SOLUSD",1723615829989,6.8923,145.09,145.04,23.4184]
["bitfinex","SOLUSD",1723615830393,39.0013,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723615830607,39.0013,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723615830906,6.8909,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723615831902,6.8909,145.12,145.05,17.36019]
["bitfinex","SOLUSD",1723615831903,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723615832203,10.0,145.15,145.09,6.4803]
["bitfinex","SOLUSD",1723615832411,10.0,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723615832582,6.8903,145.13,145.09,23.7098]
["bitfinex","SOLUSD",1723615832782,6.8899,145.14,145.09,30.602]
["bitfinex","SOLUSD",1723615832992,16.8894,145.15,145.09,30.602]
["bitfinex","SOLUSD",1723615833196,6.8899,145.14,145.09,30.602]
["bitfinex","SOLUSD",1723615833681,16.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723615834298,16.8894,145.15,145.1,22.0322]
["bitfinex","SOLUSD",1723615835191,6.8899,145.14,145.1,15.1405]
["bitfinex","SOLUSD",1723615835588,10.0,145.15,145.1,15.1405]
["bitfinex","SOLUSD",1723615835904,10.0,145.15,145.1,22.0322]
["bitfinex","SOLUSD",1723615836092,10.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723615836295,10.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723615836490,10.0,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1723615836692,10.0,145.15,145.11,17.2275]
["bitfinex","SOLUSD",1723615836904,10.0,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723615838689,10.0,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1723615842900,10.0,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723615843101,10.0,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723615843299,33.83223961,145.17,145.1,15.26599]
["bitfinex","SOLUSD",1723615843505,33.83223961,145.17,145.1,15.1405]
["bitfinex","SOLUSD",1723615844789,6.8894,145.15,145.1,22.0321]
["bitfinex","SOLUSD",1723615844991,6.89,145.14,145.1,15.1405]
["bitfinex","SOLUSD",1723615846026,6.8893,145.16,145.1,32.3691]
["bitfinex","SOLUSD",1723615846892,6.8893,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723615847816,6.8895,145.15,145.1,39.2608]
["bitfinex","SOLUSD",1723615848339,6.8895,145.15,145.1,15.1405]
["bitfinex","SOLUSD",1723615848340,32.11,145.15,145.1,15.1405]
["bitfinex","SOLUSD",1723615848492,32.11,145.17,145.06,56.7904]
["bitfinex","SOLUSD",1723615848831,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723615849196,6.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723615849811,25.52867083,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1723615850019,22.77356129,145.21,145.12,45.37647]
["bitfinex","SOLUSD",1723615850187,6.8871,145.2,145.14,6.8894]
["bitfinex","SOLUSD",1723615850500,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723615851321,6.8866,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1723615851640,0.8292321,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1723615852194,0.8292321,145.22,145.18,17.2192]
["bitfinex","SOLUSD",1723615852195,0.8292321,145.22,145.21,7.01199]
["bitfinex","SOLUSD",1723615852402,0.8292321,145.22,145.21,27.38846]
["bitfinex","SOLUSD",1723615852794,0.8292321,145.22,145.21,72.38846]
["bitfinex","SOLUSD",1723615856018,32.11,145.32,145.24,6.8849]
["bitfinex","SOLUSD",1723615856237,6.8836,145.28,145.23,17.2137]
["bitfinex","SOLUSD",1723615856842,6.8828,145.29,145.23,24.0992]
["bitfinex","SOLUSD",1723615857433,6.8833,145.28,145.23,24.0992]
["bitfinex","SOLUSD",1723615857820,6.8828,145.29,145.23,24.0992]
["bitfinex","SOLUSD",1723615858340,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723615859344,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723615860842,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723615861414,6.8823,145.3,145.24,7.01019]
["bitfinex","SOLUSD",1723615861847,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723615862019,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723615862860,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723615863160,32.11,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1723615863161,6.8809,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1723615863868,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723615864354,6.8809,145.33,145.27,24.0922]
["bitfinex","SOLUSD",1723615864736,6.8814,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1723615865815,49.3091,145.36,145.27,17.2086]
["bitfinex","SOLUSD",1723615865816,6.882,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1723615866016,32.11,145.34,145.27,17.2086]
["bitfinex","SOLUSD",1723615866017,6.8814,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1723615866254,32.11,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1723615866752,49.3091,145.36,145.28,6.8832]
["bitfinex","SOLUSD",1723615866925,20.0,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1723615867935,6.8808,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723615869419,32.11,145.34,145.27,33.336]
["bitfinex","SOLUSD",1723615870255,6.8813,145.32,145.27,40.2196]
["bitfinex","SOLUSD",1723615872259,38.9908,145.34,145.28,51.883]
["bitfinex","SOLUSD",1723615872965,10.8292321,145.37,145.29,17.33179]
["bitfinex","SOLUSD",1723615873120,10.8292321,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723615873625,17.7083321,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723615873825,6.8798,145.36,145.31,17.32929]
["bitfinex","SOLUSD",1723615874260,6.8799,145.35,145.31,17.32929]
["bitfinex","SOLUSD",1723615875376,6.8805,145.34,145.3,0.12549]
["bitfinex","SOLUSD",1723615875546,6.881,145.33,145.29,0.37647]
["bitfinex","SOLUSD",1723615875981,6.8805,145.34,145.29,0.37647]
["bitfinex","SOLUSD",1723615876635,6.8805,145.34,145.29,7.25907]
["bitfinex","SOLUSD",1723615876839,6.8805,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723615878480,6.8805,145.34,145.29,45.37647]
["bitfinex","SOLUSD",1723615878643,6.8805,145.34,145.29,52.25907]
["bitfinex","SOLUSD",1723615879972,6.8809,145.33,145.29,45.37647]
["bitfinex","SOLUSD",1723615880171,42.9392321,145.37,145.29,45.0]
["bitfinex","SOLUSD",1723615880172,6.8814,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723615880354,6.8823,145.3,145.27,22.6814]
["bitfinex","SOLUSD",1723615880552,38.9913,145.33,145.27,22.6814]
["bitfinex","SOLUSD",1723615880760,28.0269321,145.37,145.29,6.8825]
["bitfinex","SOLUSD",1723615880967,6.8804,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1723615881150,6.88,145.35,145.29,6.8825]
["bitfinex","SOLUSD",1723615881351,6.8806,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1723615881553,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723615881954,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723615882860,6.8794,145.36,145.31,45.12549]
["bitfinex","SOLUSD",1723615883063,10.8292321,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723615883064,6.88,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723615883255,10.8292321,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723615883464,6.8803,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723615883673,6.8795,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723615884084,6.8799,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723615884888,10.8292321,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723615885071,60.1367321,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723615885272,6.8805,145.34,145.29,0.25098]
["bitfinex","SOLUSD",1723615885456,6.8805,145.34,145.29,0.12549]
["bitfinex","SOLUSD",1723615885657,6.8805,145.34,145.29,0.25098]
["bitfinex","SOLUSD",1723615885957,6.88,145.35,145.3,0.25098]
["bitfinex","SOLUSD",1723615886263,6.88,145.35,145.3,45.25098]
["bitfinex","SOLUSD",1723615886450,6.88,145.35,145.3,52.13318]
["bitfinex","SOLUSD",1723615886661,6.8794,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723615887059,6.8794,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723615887365,10.8292321,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723615887561,6.8807,145.34,145.3,0.37647]
["bitfinex","SOLUSD",1723615887748,10.8292321,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1723615887950,6.8804,145.34,145.29,45.0]
["bitfinex","SOLUSD",1723615888959,6.8804,145.34,145.29,51.8826]
["bitfinex","SOLUSD",1723615889162,6.8804,145.34,145.28,20.0]
["bitfinex","SOLUSD",1723615889854,6.88,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1723615890049,6.8795,145.36,145.3,6.882]
["bitfinex","SOLUSD",1723615890462,6.8795,145.36,145.29,17.33169]
["bitfinex","SOLUSD",1723615890463,6.8795,145.36,145.31,7.00709]
["bitfinex","SOLUSD",1723615890657,23.5692321,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723615890658,6.8799,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723615890976,6.8799,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723615891472,23.5692321,145.37,145.29,17.2062]
["bitfinex","SOLUSD",1723615891675,6.8808,145.33,145.29,17.2062]
["bitfinex","SOLUSD",1723615892295,6.8805,145.34,145.29,17.2062]
["bitfinex","SOLUSD",1723615892657,6.8805,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1723615893485,6.8805,145.34,145.3,0.35820002]
["bitfinex","SOLUSD",1723615893797,19.62,145.35,145.3,0.35820002]
["bitfinex","SOLUSD",1723615894164,6.8805,145.34,145.3,0.35820002]
["bitfinex","SOLUSD",1723615894374,12.74,145.35,145.28,0.12549]
["bitfinex","SOLUSD",1723615894572,12.74,145.35,145.27,22.6814]
["bitfinex","SOLUSD",1723615894777,6.8814,145.32,145.27,29.565]
["bitfinex","SOLUSD",1723615895179,6.8831,145.29,145.23,28.5689]
["bitfinex","SOLUSD",1723615895383,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723615895581,12.74,145.31,145.25,6.8844]
["bitfinex","SOLUSD",1723615895883,6.8818,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1723615896382,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723615897973,31.88,145.33,145.26,6.8839]
["bitfinex","SOLUSD",1723615898314,6.8823,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723615898477,6.8823,145.3,145.25,45.37647]
["bitfinex","SOLUSD",1723615898974,6.8823,145.3,145.25,45.25098]
["bitfinex","SOLUSD",1723615899192,6.8819,145.31,145.25,45.25098]
["bitfinex","SOLUSD",1723615899602,6.8823,145.3,145.25,45.25098]
["bitfinex","SOLUSD",1723615899895,6.8833,145.28,145.23,28.5688]
["bitfinex","SOLUSD",1723615900573,6.8838,145.27,145.23,15.3458]
["bitfinex","SOLUSD",1723615900782,6.8842,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1723615901370,6.8842,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1723615902197,47.8637,145.29,145.21,17.2159]
["bitfinex","SOLUSD",1723615902406,31.88,145.27,145.19,22.1082]
["bitfinex","SOLUSD",1723615902577,31.88,145.27,145.19,15.4912]
["bitfinex","SOLUSD",1723615902971,6.8852,145.24,145.19,15.4912]
["bitfinex","SOLUSD",1723615903510,6.8857,145.23,145.18,24.1074]
["bitfinex","SOLUSD",1723615903717,6.8861,145.22,145.18,17.2196]
["bitfinex","SOLUSD",1723615904006,6.8855,145.24,145.18,24.1075]
["bitfinex","SOLUSD",1723615904590,6.8856,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1723615906324,31.88,145.27,145.16,15.7033]
["bitfinex","SOLUSD",1723615906325,6.8864,145.22,145.16,22.5921]
["bitfinex","SOLUSD",1723615907309,6.8864,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723615907688,6.8864,145.22,145.16,22.84308]
["bitfinex","SOLUSD",1723615908013,31.88,145.25,145.16,22.84308]
["bitfinex","SOLUSD",1723615908014,6.8866,145.21,145.16,22.84308]
["bitfinex","SOLUSD",1723615908615,6.886,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723615909084,17.2105,145.27,145.18,45.12549]
["bitfinex","SOLUSD",1723615909085,6.8852,145.24,145.18,45.12549]
["bitfinex","SOLUSD",1723615909277,6.8857,145.23,145.18,52.01339]
["bitfinex","SOLUSD",1723615911234,6.022,145.28,145.19,17.34339]
["bitfinex","SOLUSD",1723615911387,6.8843,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723615913602,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723615914914,6.8838,145.27,145.23,1.37675545]
["bitfinex","SOLUSD",1723615915128,6.8838,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723615915316,6.8838,145.27,145.23,45.37647]
["bitfinex","SOLUSD",1723615917498,16.0703,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723615917700,16.0703,145.32,145.25,45.25098]
["bitfinex","SOLUSD",1723615917701,6.8826,145.3,145.25,45.25098]
["bitfinex","SOLUSD",1723615917904,6.8829,145.29,145.25,45.37647]
["bitfinex","SOLUSD",1723615918110,6.8829,145.29,145.25,45.25098]
["bitfinex","SOLUSD",1723615918331,6.8834,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723615918626,6.8834,145.28,145.24,45.37647]
["bitfinex","SOLUSD",1723615918819,6.8834,145.28,145.24,45.25098]
["bitfinex","SOLUSD",1723615919020,6.8834,145.28,145.24,0.25098]
["bitfinex","SOLUSD",1723615919530,6.8837,145.27,145.24,0.25098]
["bitfinex","SOLUSD",1723615920131,6.8833,145.28,145.24,0.25098]
["bitfinex","SOLUSD",1723615920635,6.8837,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723615920811,6.8837,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723615921006,6.8843,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723615921327,6.8838,145.27,145.22,15.64237]
["bitfinex","SOLUSD",1723615922104,12.75,145.27,145.22,15.2659]
["bitfinex","SOLUSD",1723615922313,12.75,145.27,145.21,6.4874]
["bitfinex","SOLUSD",1723615923035,12.75,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1723615923217,6.8847,145.25,145.21,23.7031]
["bitfinex","SOLUSD",1723615923922,6.8851,145.24,145.19,22.2521]
["bitfinex","SOLUSD",1723615924123,6.8851,145.24,145.2,20.0]
["bitfinex","SOLUSD",1723615924330,6.8851,145.24,145.19,22.2521]
["bitfinex","SOLUSD",1723615924732,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723615925130,6.8851,145.24,145.21,1.37611092]
["bitfinex","SOLUSD",1723615925309,12.75,145.25,145.19,15.3647]
["bitfinex","SOLUSD",1723615926539,19.6341,145.27,145.21,7.01159]
["bitfinex","SOLUSD",1723615926953,6.8842,145.26,145.21,7.01159]
["bitfinex","SOLUSD",1723615927432,19.6338,145.27,145.21,7.01159]
["bitfinex","SOLUSD",1723615927738,6.8842,145.26,145.21,7.01159]
["bitfinex","SOLUSD",1723615928631,12.75,145.29,145.21,0.12549]
["bitfinex","SOLUSD",1723615928837,12.75,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723615929018,12.75,145.29,145.22,7.01149]
["bitfinex","SOLUSD",1723615929019,6.8837,145.27,145.22,7.01149]
["bitfinex","SOLUSD",1723615930019,6.8837,145.27,145.23,45.25098]
["bitfinex","SOLUSD",1723615930238,29.65773935,145.32,145.23,45.25098]
["bitfinex","SOLUSD",1723615930538,6.8827,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723615931429,12.75,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723615931739,6.8809,145.33,145.28,7.13418]
["bitfinex","SOLUSD",1723615931936,6.8818,145.31,145.26,24.0936]
["bitfinex","SOLUSD",1723615932121,6.8818,145.31,145.27,45.12549]
["bitfinex","SOLUSD",1723615932326,6.8813,145.32,145.27,52.00919]
["bitfinex","SOLUSD",1723615932636,6.8812,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723615932832,6.8812,145.33,145.28,0.25098]
["bitfinex","SOLUSD",1723615933239,6.8805,145.34,145.28,0.25098]
["bitfinex","SOLUSD",1723615933435,6.88,145.35,145.3,7.00769]
["bitfinex","SOLUSD",1723615933630,13.5792321,145.37,145.3,7.00769]
["bitfinex","SOLUSD",1723615933631,6.8795,145.36,145.3,7.00769]
["bitfinex","SOLUSD",1723615934249,6.8795,145.36,145.31,1.30873203]
["bitfinex","SOLUSD",1723615934442,6.88,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723615934658,6.88,145.35,145.3,45.25098]
["bitfinex","SOLUSD",1723615935346,6.88,145.35,145.3,52.13318]
["bitfinex","SOLUSD",1723615936251,6.8795,145.36,145.3,52.13318]
["bitfinex","SOLUSD",1723615936839,12.75,145.31,145.2,2.80475792]
["bitfinex","SOLUSD",1723615937045,12.75,145.31,145.19,15.816]
["bitfinex","SOLUSD",1723615937046,6.1389,145.28,145.17,17.2205]
["bitfinex","SOLUSD",1723615937245,6.1389,145.28,145.15,23.4935]
["bitfinex","SOLUSD",1723615937551,6.887,145.21,145.14,6.2842]
["bitfinex","SOLUSD",1723615937873,6.8872,145.2,145.14,6.2842]
["bitfinex","SOLUSD",1723615938258,6.8863,145.22,145.14,6.2842]
["bitfinex","SOLUSD",1723615938556,6.8857,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723615938731,31.94,145.25,145.14,6.2842]
["bitfinex","SOLUSD",1723615938928,20.0,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1723615939126,31.94,145.25,145.15,6.889]
["bitfinex","SOLUSD",1723615939127,6.8861,145.22,145.15,6.889]
["bitfinex","SOLUSD",1723615939545,26.8841,145.27,145.19,6.8872]
["bitfinex","SOLUSD",1723615939753,38.0789,145.28,145.16,17.2212]
["bitfinex","SOLUSD",1723615939958,31.94,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723615940163,31.94,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1723615940624,31.94,145.28,145.2,0.37647]
["bitfinex","SOLUSD",1723615940823,6.8843,145.26,145.2,0.25098]
["bitfinex","SOLUSD",1723615941127,6.8838,145.27,145.2,0.25098]
["bitfinex","SOLUSD",1723615941958,6.8843,145.26,145.2,0.25098]
["bitfinex","SOLUSD",1723615942561,6.8848,145.25,145.2,45.12549]
["bitfinex","SOLUSD",1723615942765,64.17192229,145.32,145.18,0.12549]
["bitfinex","SOLUSD",1723615942766,31.94,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1723615942949,31.94,145.26,145.16,17.2212]
["bitfinex","SOLUSD",1723615943335,6.8851,145.25,145.16,24.11]
["bitfinex","SOLUSD",1723615943535,6.8851,145.24,145.16,24.11]
["bitfinex","SOLUSD",1723615944149,6.8851,145.24,145.17,0.37647]
["bitfinex","SOLUSD",1723615944451,6.8851,145.24,145.17,52.26487]
["bitfinex","SOLUSD",1723615944849,6.8848,145.25,145.18,6.8877]
["bitfinex","SOLUSD",1723615945063,31.94,145.26,145.17,45.37647]
["bitfinex","SOLUSD",1723615945265,33.66144952,145.24,145.17,0.25098]
["bitfinex","SOLUSD",1723615945444,38.8255,145.24,145.17,0.25098]
["bitfinex","SOLUSD",1723615945766,38.8255,145.24,145.17,52.13898]
["bitfinex","SOLUSD",1723615945975,6.8859,145.23,145.17,0.25098]
["bitfinex","SOLUSD",1723615946149,6.8861,145.22,145.16,24.1098]
["bitfinex","SOLUSD",1723615946850,38.8256,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1723615947253,6.8857,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723615949644,6.8861,145.22,145.16,24.48657]
["bitfinex","SOLUSD",1723615949880,6.8861,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723615950252,6.8861,145.22,145.16,24.36108]
["bitfinex","SOLUSD",1723615952157,6.8866,145.21,145.16,17.47218]
["bitfinex","SOLUSD",1723615952491,31.94,145.22,145.14,6.2842]
["bitfinex","SOLUSD",1723615952646,6.8891,145.16,145.11,16.6045]
["bitfinex","SOLUSD",1723615952846,6.8895,145.15,145.1,23.5297]
["bitfinex","SOLUSD",1723615953052,6.8904,145.13,145.07,39.6728]
["bitfinex","SOLUSD",1723615953754,6.8898,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723615954063,6.8898,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723615954260,6.89,145.14,145.07,39.6724]
["bitfinex","SOLUSD",1723615954494,6.8908,145.13,145.07,24.1255]
["bitfinex","SOLUSD",1723615954659,1.72264744,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1723615954862,6.8914,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723615955185,6.8926,145.09,145.04,23.4453]
["bitfinex","SOLUSD",1723615955553,6.8918,145.1,145.04,30.3398]
["bitfinex","SOLUSD",1723615956200,6.8925,145.09,145.04,23.4453]
["bitfinex","SOLUSD",1723615956487,6.8918,145.1,145.04,30.3397]
["bitfinex","SOLUSD",1723615956661,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723615957182,6.8924,145.09,145.04,23.4453]
["bitfinex","SOLUSD",1723615957479,38.8309,145.12,145.04,23.4453]
["bitfinex","SOLUSD",1723615957787,6.8909,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723615958077,6.8913,145.11,145.06,7.01909]
["bitfinex","SOLUSD",1723615959059,6.8913,145.11,145.05,52.01949]
["bitfinex","SOLUSD",1723615959282,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723615960085,6.8909,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723615960279,32.6264,145.17,145.07,45.25098]
["bitfinex","SOLUSD",1723615960579,6.8895,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723615961066,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723615961565,6.8895,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723615962862,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723615963058,6.8899,145.14,145.09,7.01769]
["bitfinex","SOLUSD",1723615963468,6.8895,145.15,145.09,7.01769]
["bitfinex","SOLUSD",1723615963778,6.8895,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723615965964,6.8895,145.15,145.1,7.01719]
["bitfinex","SOLUSD",1723615966479,6.889,145.16,145.1,7.01719]
["bitfinex","SOLUSD",1723615968474,6.8895,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723615968679,6.8895,145.15,145.1,0.25098]
["bitfinex","SOLUSD",1723615969372,6.89,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1723615969873,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723615971766,5.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723615972079,6.8899,145.14,145.09,45.37647]
["bitfinex","SOLUSD",1723615972269,6.8899,145.14,145.09,7.14318]
["bitfinex","SOLUSD",1723615972767,6.8895,145.15,145.09,7.14318]
["bitfinex","SOLUSD",1723615973566,31.94,145.2,145.11,17.35289]
["bitfinex","SOLUSD",1723615973769,48.0859,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723615973973,48.0859,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1723615973974,6.8874,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723615974687,6.8876,145.19,145.13,7.01579]
["bitfinex","SOLUSD",1723615976495,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723615976801,48.0859,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1723615976802,6.8864,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1723615977169,6.8864,145.22,145.17,7.01389]
["bitfinex","SOLUSD",1723615977986,6.8857,145.23,145.17,23.37909]
["bitfinex","SOLUSD",1723615979674,6.8857,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1723615979870,6.8852,145.24,145.18,13.67349]
["bitfinex","SOLUSD",1723615980289,6.8856,145.23,145.18,6.78559]
["bitfinex","SOLUSD",1723615980498,6.8861,145.22,145.18,6.78559]
["bitfinex","SOLUSD",1723615981384,6.8866,145.21,145.18,6.6601]
["bitfinex","SOLUSD",1723615981593,6.887,145.2,145.17,16.3652]
["bitfinex","SOLUSD",1723615981982,6.887,145.2,145.15,0.25098]
["bitfinex","SOLUSD",1723615982282,31.94,145.26,145.17,0.12549]
["bitfinex","SOLUSD",1723615982503,31.94,145.26,145.17,45.25098]
["bitfinex","SOLUSD",1723615982504,20.0,145.25,145.17,45.25098]
["bitfinex","SOLUSD",1723615982686,6.8847,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723615985506,6.8851,145.24,145.18,7.01339]
["bitfinex","SOLUSD",1723615985912,6.8856,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1723615986117,6.8856,145.23,145.17,52.13938]
["bitfinex","SOLUSD",1723615986478,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723615986689,6.8851,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723615987425,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723615987633,6.8856,145.23,145.17,52.13938]
["bitfinex","SOLUSD",1723615987809,6.8852,145.24,145.18,7.01339]
["bitfinex","SOLUSD",1723615988014,6.8852,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723615989720,6.8847,145.25,145.19,7.01289]
["bitfinex","SOLUSD",1723615989925,6.8847,145.25,145.19,7.13838]
["bitfinex","SOLUSD",1723615990123,6.8851,145.24,145.19,7.13838]
["bitfinex","SOLUSD",1723615990328,6.8847,145.25,145.19,7.01289]
["bitfinex","SOLUSD",1723615990541,6.8852,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723615990829,6.8847,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1723615991627,6.8843,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723615992130,31.94,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1723615992296,31.94,145.28,145.21,15.2821]
["bitfinex","SOLUSD",1723615992297,6.8842,145.26,145.21,15.2821]
["bitfinex","SOLUSD",1723615992709,6.8842,145.26,145.21,22.1686]
["bitfinex","SOLUSD",1723615992919,6.8838,145.27,145.21,22.1686]
["bitfinex","SOLUSD",1723615994539,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723615995024,6.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1723615996321,6.8833,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723615996893,6.8833,145.28,145.23,0.25098]
["bitfinex","SOLUSD",1723615998232,6.8845,145.26,145.21,15.2821]
["bitfinex","SOLUSD",1723615998820,6.8847,145.25,145.21,15.2821]
["bitfinex","SOLUSD",1723615999818,1.72132454,145.27,145.21,15.2821]
["bitfinex","SOLUSD",1723616000029,6.8852,145.24,145.21,15.2821]
["bitfinex","SOLUSD",1723616001320,6.8847,145.25,145.21,15.2821]
["bitfinex","SOLUSD",1723616002314,31.94,145.3,145.21,15.2821]
["bitfinex","SOLUSD",1723616002520,20.0,145.29,145.21,15.2821]
["bitfinex","SOLUSD",1723616002800,20.0,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723616003003,6.8831,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723616003221,6.8834,145.28,145.22,7.13698]
["bitfinex","SOLUSD",1723616003418,6.8839,145.27,145.22,0.25098]
["bitfinex","SOLUSD",1723616004105,6.8839,145.27,145.22,7.13698]
["bitfinex","SOLUSD",1723616004437,6.8833,145.28,145.22,7.13698]
["bitfinex","SOLUSD",1723616005928,6.8837,145.27,145.22,0.25098]
["bitfinex","SOLUSD",1723616006145,6.8833,145.28,145.22,7.13688]
["bitfinex","SOLUSD",1723616006916,49.1463,145.3,145.21,15.2821]
["bitfinex","SOLUSD",1723616007235,31.94,145.28,145.21,15.2821]
["bitfinex","SOLUSD",1723616007820,31.94,145.26,145.17,6.8883]
["bitfinex","SOLUSD",1723616008230,31.94,145.26,145.16,29.2051]
["bitfinex","SOLUSD",1723616008416,1.72160706,145.25,145.16,29.2051]
["bitfinex","SOLUSD",1723616008615,6.8863,145.22,145.16,29.2051]
["bitfinex","SOLUSD",1723616008809,31.94,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1723616009006,31.94,145.24,145.16,22.3163]
["bitfinex","SOLUSD",1723616009209,31.94,145.22,145.16,22.3163]
["bitfinex","SOLUSD",1723616010008,6.8876,145.19,145.16,22.3163]
["bitfinex","SOLUSD",1723616010439,31.94,145.22,145.16,22.3163]
["bitfinex","SOLUSD",1723616012047,6.8878,145.19,145.16,15.9063]
["bitfinex","SOLUSD",1723616012978,31.94,145.22,145.16,15.9063]
["bitfinex","SOLUSD",1723616013540,38.8264,145.22,145.16,22.7949]
["bitfinex","SOLUSD",1723616013862,6.8866,145.21,145.16,15.9063]
["bitfinex","SOLUSD",1723616014022,6.8866,145.21,145.16,17.2828853]
["bitfinex","SOLUSD",1723616014225,6.8861,145.22,145.16,24.1716853]
["bitfinex","SOLUSD",1723616015948,6.8869,145.21,145.16,15.9063]
["bitfinex","SOLUSD",1723616016337,6.8861,145.22,145.16,22.7951]
["bitfinex","SOLUSD",1723616016542,6.8856,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723616017654,38.8252,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723616017861,6.886,145.23,145.16,22.7948]
["bitfinex","SOLUSD",1723616018170,31.94,145.24,145.16,15.9063]
["bitfinex","SOLUSD",1723616018346,1.72194135,145.23,145.16,15.9063]
["bitfinex","SOLUSD",1723616018965,6.8871,145.2,145.16,15.9063]
["bitfinex","SOLUSD",1723616019150,6.8861,145.22,145.16,22.7951]
["bitfinex","SOLUSD",1723616020087,6.8889,145.17,145.13,6.5766]
["bitfinex","SOLUSD",1723616020261,6.8885,145.17,145.13,6.5766]
["bitfinex","SOLUSD",1723616020775,6.8889,145.16,145.13,6.5766]
["bitfinex","SOLUSD",1723616021141,6.8889,145.16,145.12,16.2146]
["bitfinex","SOLUSD",1723616021142,31.94,145.16,145.12,16.2146]
["bitfinex","SOLUSD",1723616021547,6.8894,145.15,145.12,16.2146]
["bitfinex","SOLUSD",1723616023267,6.8894,145.15,145.09,13.1096]
["bitfinex","SOLUSD",1723616025272,31.94,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1723616025470,6.8889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1723616027350,6.8895,145.15,145.09,13.1096]
["bitfinex","SOLUSD",1723616027853,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723616028661,6.8885,145.17,145.1,17.35399]
["bitfinex","SOLUSD",1723616028853,47.6229,145.2,145.12,6.8904]
["bitfinex","SOLUSD",1723616029054,20.0,145.19,145.12,6.8904]
["bitfinex","SOLUSD",1723616029464,8.1001689,145.21,145.12,17.2263]
["bitfinex","SOLUSD",1723616029668,8.1001689,145.21,145.14,15.2183]
["bitfinex","SOLUSD",1723616029972,8.1001689,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723616029973,14.9870689,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723616030273,6.8882,145.18,145.14,15.2183]
["bitfinex","SOLUSD",1723616030861,6.8875,145.2,145.14,15.2183]
["bitfinex","SOLUSD",1723616031073,31.94,145.22,145.14,15.2183]
["bitfinex","SOLUSD",1723616031074,6.8877,145.19,145.14,15.2183]
["bitfinex","SOLUSD",1723616031880,31.94,145.22,145.14,15.2183]
["bitfinex","SOLUSD",1723616031881,6.8868,145.21,145.14,15.2183]
["bitfinex","SOLUSD",1723616032080,6.8868,145.21,145.15,0.85390255]
["bitfinex","SOLUSD",1723616032298,6.8868,145.21,145.15,7.74320255]
["bitfinex","SOLUSD",1723616032804,6.8868,145.21,145.14,15.2183]
["bitfinex","SOLUSD",1723616032805,31.94,145.22,145.14,15.2183]
["bitfinex","SOLUSD",1723616032968,20.0,145.21,145.14,15.2183]
["bitfinex","SOLUSD",1723616033402,31.94,145.2,145.14,15.2183]
["bitfinex","SOLUSD",1723616033698,6.8889,145.17,145.14,15.2183]
["bitfinex","SOLUSD",1723616035772,6.8881,145.18,145.14,15.2183]
["bitfinex","SOLUSD",1723616039092,6.8876,145.19,145.14,15.2183]
["bitfinex","SOLUSD",1723616041968,20.0,145.21,145.15,17.2232]
["bitfinex","SOLUSD",1723616042169,6.8866,145.21,145.15,30.5527]
["bitfinex","SOLUSD",1723616043600,6.8871,145.2,145.15,23.6635]
["bitfinex","SOLUSD",1723616044377,6.8871,145.2,145.15,30.5528]
["bitfinex","SOLUSD",1723616044798,19.6565,145.22,145.15,30.5528]
["bitfinex","SOLUSD",1723616045513,6.8866,145.21,145.15,30.5528]
["bitfinex","SOLUSD",1723616046299,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723616046915,6.8866,145.21,145.15,30.5527]
["bitfinex","SOLUSD",1723616048098,6.8872,145.2,145.15,23.6635]
["bitfinex","SOLUSD",1723616048997,6.8872,145.2,145.15,30.5529]
["bitfinex","SOLUSD",1723616050119,6.8865,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723616050332,6.8857,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723616050615,14.9856689,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723616050803,6.8855,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723616051807,6.8856,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723616054104,6.887,145.2,145.15,23.6635]
["bitfinex","SOLUSD",1723616056019,6.887,145.2,145.15,30.5528]
["bitfinex","SOLUSD",1723616056824,31.93,145.24,145.15,23.6635]
["bitfinex","SOLUSD",1723616057120,6.8859,145.23,145.17,6.8882]
["bitfinex","SOLUSD",1723616057317,6.8861,145.22,145.16,7.01429]
["bitfinex","SOLUSD",1723616057994,6.8866,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723616058420,6.8866,145.21,145.15,30.5527]
["bitfinex","SOLUSD",1723616058995,6.887,145.2,145.15,30.5527]
["bitfinex","SOLUSD",1723616059415,6.8867,145.21,145.15,30.5527]
["bitfinex","SOLUSD",1723616060826,6.8881,145.18,145.15,6.4403]
["bitfinex","SOLUSD",1723616061007,8.61070534,145.17,145.14,15.2183]
["bitfinex","SOLUSD",1723616061201,6.8884,145.17,145.14,15.2183]
["bitfinex","SOLUSD",1723616062124,6.8879,145.19,145.14,15.2183]
["bitfinex","SOLUSD",1723616063325,6.888,145.18,145.14,15.2183]
["bitfinex","SOLUSD",1723616063524,6.8885,145.17,145.14,15.2183]
["bitfinex","SOLUSD",1723616063931,6.888,145.18,145.14,15.2183]
["bitfinex","SOLUSD",1723616064928,8.61093381,145.17,145.14,15.2183]
["bitfinex","SOLUSD",1723616065133,6.8889,145.16,145.14,15.2183]
["bitfinex","SOLUSD",1723616065721,6.8889,145.16,145.11,6.6084]
["bitfinex","SOLUSD",1723616067354,31.93,145.16,145.11,6.6084]
["bitfinex","SOLUSD",1723616067527,31.93,145.16,145.1,16.2334]
["bitfinex","SOLUSD",1723616067528,6.8907,145.13,145.1,16.2334]
["bitfinex","SOLUSD",1723616067728,8.6139301,145.12,145.07,6.2171]
["bitfinex","SOLUSD",1723616067927,21.4039301,145.12,145.07,6.2171]
["bitfinex","SOLUSD",1723616068130,1.72314291,145.11,145.07,6.2171]
["bitfinex","SOLUSD",1723616068358,17.34749,145.17,145.07,6.2171]
["bitfinex","SOLUSD",1723616068359,12.79,145.1,145.07,6.2171]
["bitfinex","SOLUSD",1723616068932,0.12549,145.15,145.07,6.2171]
["bitfinex","SOLUSD",1723616068933,12.79,145.12,145.07,6.2171]
["bitfinex","SOLUSD",1723616069148,6.8914,145.11,145.07,6.2171]
["bitfinex","SOLUSD",1723616070760,14.51335388,145.1,145.06,15.518]
["bitfinex","SOLUSD",1723616070949,12.79,145.08,145.03,6.1099]
["bitfinex","SOLUSD",1723616071144,1.72358711,145.07,145.03,6.1099]
["bitfinex","SOLUSD",1723616072682,8.61678711,145.07,145.03,6.1099]
["bitfinex","SOLUSD",1723616072982,6.8937,145.06,145.03,6.1099]
["bitfinex","SOLUSD",1723616073180,6.8932,145.07,145.03,6.1099]
["bitfinex","SOLUSD",1723616073484,12.79,145.08,145.03,13.0049]
["bitfinex","SOLUSD",1723616073691,12.79,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1723616073861,20.0,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723616074055,20.0,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1723616074359,6.8918,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723616074564,19.6814,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723616075776,6.8919,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1723616076679,6.8922,145.09,145.03,6.1099]
["bitfinex","SOLUSD",1723616077277,6.8922,145.09,145.03,13.0049]
["bitfinex","SOLUSD",1723616077483,6.8922,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723616078691,6.8922,145.09,145.03,13.005]
["bitfinex","SOLUSD",1723616078887,6.8928,145.08,145.03,6.1099]
["bitfinex","SOLUSD",1723616079879,19.6823,145.09,145.03,13.0049]
["bitfinex","SOLUSD",1723616080620,6.8929,145.08,145.03,6.1099]
["bitfinex","SOLUSD",1723616081467,19.6823,145.09,145.03,13.0049]
["bitfinex","SOLUSD",1723616086914,6.8927,145.08,145.03,13.0049]
["bitfinex","SOLUSD",1723616087126,12.79,145.09,145.03,13.0049]
["bitfinex","SOLUSD",1723616087423,19.6824,145.09,145.03,13.0049]
["bitfinex","SOLUSD",1723616088321,6.8927,145.08,145.03,6.1099]
["bitfinex","SOLUSD",1723616088830,6.8932,145.07,145.03,6.1099]
["bitfinex","SOLUSD",1723616088989,6.8937,145.06,145.03,6.1099]
["bitfinex","SOLUSD",1723616090121,19.6833,145.07,145.03,6.1099]
["bitfinex","SOLUSD",1723616090336,12.79,145.05,145.02,16.3221]
["bitfinex","SOLUSD",1723616090618,1.72392599,145.04,145.02,16.3221]
["bitfinex","SOLUSD",1723616091005,12.79,145.07,145.02,16.3221]
["bitfinex","SOLUSD",1723616091186,6.8928,145.08,145.02,16.3221]
["bitfinex","SOLUSD",1723616091694,6.8928,145.08,145.02,23.2176]
["bitfinex","SOLUSD",1723616092150,19.6823,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1723616092445,6.8928,145.08,145.02,23.2176]
["bitfinex","SOLUSD",1723616093023,19.6823,145.09,145.03,6.8948]
["bitfinex","SOLUSD",1723616093347,6.8928,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1723616093921,6.8928,145.08,145.02,23.2176]
["bitfinex","SOLUSD",1723616094226,6.8933,145.07,145.02,23.2176]
["bitfinex","SOLUSD",1723616094747,6.8933,145.07,145.02,16.3221]
["bitfinex","SOLUSD",1723616095447,6.8933,145.07,145.02,23.2176]
["bitfinex","SOLUSD",1723616095849,6.8933,145.07,145.02,16.3221]
["bitfinex","SOLUSD",1723616100648,7.65239112,145.11,145.03,17.36269]
["bitfinex","SOLUSD",1723616100820,7.65239112,145.11,145.04,6.3733]
["bitfinex","SOLUSD",1723616101129,6.8923,145.09,145.04,13.2678]
["bitfinex","SOLUSD",1723616101328,6.8932,145.07,145.04,6.3733]
["bitfinex","SOLUSD",1723616102253,6.8951,145.03,145.02,16.3221]
["bitfinex","SOLUSD",1723616102558,6.8951,145.03,144.98,15.1105]
["bitfinex","SOLUSD",1723616102559,12.79,145.03,144.98,15.1105]
["bitfinex","SOLUSD",1723616102760,6.8956,145.02,144.98,15.1105]
["bitfinex","SOLUSD",1723616103130,12.79,145.03,144.98,22.0078]
["bitfinex","SOLUSD",1723616103339,19.6845,145.05,144.98,22.0079]
["bitfinex","SOLUSD",1723616103756,19.6845,145.05,144.98,21.0079]
["bitfinex","SOLUSD",1723616104229,6.8947,145.04,144.98,21.0079]
["bitfinex","SOLUSD",1723616104659,12.79,145.05,144.99,17.2418]
["bitfinex","SOLUSD",1723616105533,6.8941,145.05,144.99,17.2418]
["bitfinex","SOLUSD",1723616106860,6.8941,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723616107253,6.8933,145.07,145.01,12.91]
["bitfinex","SOLUSD",1723616108467,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723616109164,19.6828,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723616109365,20.44239112,145.11,145.03,16.4345]
["bitfinex","SOLUSD",1723616109551,20.44239112,145.11,145.03,16.55999]
["bitfinex","SOLUSD",1723616109866,6.8921,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1723616110842,27.33369112,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723616111161,6.8913,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723616111363,12.79,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1723616111658,12.79,145.11,145.03,33.6716]
["bitfinex","SOLUSD",1723616111858,6.8931,145.08,145.03,33.6716]
["bitfinex","SOLUSD",1723616112074,31.98,145.11,145.03,16.4345]
["bitfinex","SOLUSD",1723616112241,6.8927,145.09,145.03,23.3295]
["bitfinex","SOLUSD",1723616112439,6.8927,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723616112750,31.98,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1723616112751,6.8918,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723616113061,6.8913,145.11,145.04,17.2358]
["bitfinex","SOLUSD",1723616113448,31.98,145.13,145.04,17.2358]
["bitfinex","SOLUSD",1723616113449,6.8908,145.12,145.04,17.2358]
["bitfinex","SOLUSD",1723616113654,6.8908,145.12,145.06,6.8933]
["bitfinex","SOLUSD",1723616114139,31.98,145.13,145.04,17.2358]
["bitfinex","SOLUSD",1723616114339,6.8911,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723616114563,31.98,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1723616114766,31.98,145.13,145.06,13.2661]
["bitfinex","SOLUSD",1723616114954,6.8909,145.12,145.06,13.2661]
["bitfinex","SOLUSD",1723616116345,12.42489312,145.14,145.07,32.3886]
["bitfinex","SOLUSD",1723616116551,6.8904,145.13,145.07,39.2817]
["bitfinex","SOLUSD",1723616116772,6.8899,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723616117063,6.8904,145.13,145.07,39.2817]
["bitfinex","SOLUSD",1723616117371,6.8908,145.12,145.07,32.3886]
["bitfinex","SOLUSD",1723616117865,6.8914,145.11,145.07,15.1562]
["bitfinex","SOLUSD",1723616118466,6.8909,145.12,145.07,15.1562]
["bitfinex","SOLUSD",1723616119778,39.63239112,145.15,145.07,15.1562]
["bitfinex","SOLUSD",1723616119952,6.8919,145.1,145.07,15.1562]
["bitfinex","SOLUSD",1723616120151,6.8913,145.11,145.07,15.1562]
["bitfinex","SOLUSD",1723616120352,31.98,145.11,145.07,15.1562]
["bitfinex","SOLUSD",1723616120672,6.8927,145.08,145.07,15.1562]
["bitfinex","SOLUSD",1723616121258,6.8923,145.09,145.07,15.1562]
["bitfinex","SOLUSD",1723616121660,6.8919,145.1,145.07,15.1562]
["bitfinex","SOLUSD",1723616121860,6.3919,145.1,145.07,15.1562]
["bitfinex","SOLUSD",1723616122086,6.8924,145.09,145.07,15.1562]
["bitfinex","SOLUSD",1723616122577,31.98,145.13,145.07,15.1562]
["bitfinex","SOLUSD",1723616122891,6.8914,145.11,145.07,15.1562]
["bitfinex","SOLUSD",1723616123385,10.41057756,145.15,145.07,15.1562]
["bitfinex","SOLUSD",1723616123386,6.8909,145.12,145.07,15.1562]
["bitfinex","SOLUSD",1723616123763,6.8913,145.11,145.07,15.1562]
["bitfinex","SOLUSD",1723616124283,6.8908,145.12,145.07,15.1562]
["bitfinex","SOLUSD",1723616124771,6.8905,145.13,145.08,1.37757326]
["bitfinex","SOLUSD",1723616125386,6.89,145.14,145.08,0.12549]
["bitfinex","SOLUSD",1723616125587,6.89,145.14,145.08,7.01809]
["bitfinex","SOLUSD",1723616125893,7.65239112,145.15,145.07,15.1562]
["bitfinex","SOLUSD",1723616126097,12.42367158,145.16,145.08,1.37693093]
["bitfinex","SOLUSD",1723616126295,31.98,145.17,145.08,1.37693093]
["bitfinex","SOLUSD",1723616126296,20.0,145.15,145.08,1.37693093]
["bitfinex","SOLUSD",1723616126797,6.8904,145.13,145.08,1.37693093]
["bitfinex","SOLUSD",1723616126996,53.70289595,145.15,145.07,15.1562]
["bitfinex","SOLUSD",1723616127192,51.98,145.15,145.07,15.1562]
["bitfinex","SOLUSD",1723616127502,6.8909,145.12,145.07,15.1562]
["bitfinex","SOLUSD",1723616127995,6.8903,145.13,145.07,15.1562]
["bitfinex","SOLUSD",1723616128494,6.8903,145.13,145.07,22.0493]
["bitfinex","SOLUSD",1723616131102,12.42367813,145.16,145.08,17.35629]
["bitfinex","SOLUSD",1723616131399,12.42367813,145.16,145.09,7.01729]
["bitfinex","SOLUSD",1723616131400,6.889,145.16,145.09,7.01729]
["bitfinex","SOLUSD",1723616131592,6.889,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723616132186,6.8895,145.15,145.09,7.01759]
["bitfinex","SOLUSD",1723616132792,6.8895,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723616133187,6.889,145.16,145.1,6.8915]
["bitfinex","SOLUSD",1723616133509,31.98,145.17,145.08,17.60727]
["bitfinex","SOLUSD",1723616133804,31.98,145.17,145.08,17.2308]
["bitfinex","SOLUSD",1723616133987,6.8902,145.14,145.08,24.1231]
["bitfinex","SOLUSD",1723616134190,6.8894,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1723616134387,6.8894,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723616134582,12.78,145.17,145.08,17.35629]
["bitfinex","SOLUSD",1723616134896,6.8899,145.14,145.08,24.1234]
["bitfinex","SOLUSD",1723616136589,6.8894,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1723616137303,6.8894,145.15,145.09,7.84648276]
["bitfinex","SOLUSD",1723616138095,0.25098,145.18,145.1,18.18281699]
["bitfinex","SOLUSD",1723616138310,6.8884,145.17,145.11,7.84725381]
["bitfinex","SOLUSD",1723616138903,6.8884,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1723616139489,6.8884,145.17,145.11,7.84702026]
["bitfinex","SOLUSD",1723616140000,6.8884,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1723616140189,6.888,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723616140392,6.888,145.18,145.13,16.2174]
["bitfinex","SOLUSD",1723616140589,6.8871,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723616140902,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723616142795,6.88970675,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723616142993,31.96,145.24,145.14,17.2237]
["bitfinex","SOLUSD",1723616143215,6.8857,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723616143411,31.96,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723616143412,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723616143708,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723616143920,31.96,145.24,145.15,6.8893]
["bitfinex","SOLUSD",1723616144123,33.68204224,145.22,145.14,17.2237]
["bitfinex","SOLUSD",1723616144412,6.8876,145.19,145.13,23.1073]
["bitfinex","SOLUSD",1723616145399,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723616145589,6.887,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1723616145994,6.887,145.21,145.14,17.2247]
["bitfinex","SOLUSD",1723616146196,6.887,145.2,145.14,17.2247]
["bitfinex","SOLUSD",1723616146406,6.8865,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723616147100,38.8462,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723616147319,20.0,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723616147491,6.8862,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723616148701,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723616149941,6.8866,145.21,145.14,17.2247]
["bitfinex","SOLUSD",1723616149942,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723616150230,38.84970675,145.26,145.18,29.5047]
["bitfinex","SOLUSD",1723616150596,20.0,145.25,145.18,29.5047]
["bitfinex","SOLUSD",1723616151921,6.8856,145.23,145.18,29.5047]
["bitfinex","SOLUSD",1723616152420,6.8852,145.24,145.18,29.5047]
["bitfinex","SOLUSD",1723616152801,6.8852,145.24,145.19,0.48788763]
["bitfinex","SOLUSD",1723616153114,6.8852,145.24,145.18,29.99258763]
["bitfinex","SOLUSD",1723616153629,26.8847,145.25,145.19,7.37520673]
["bitfinex","SOLUSD",1723616154342,6.8852,145.24,145.19,7.37520673]
["bitfinex","SOLUSD",1723616154927,6.8856,145.23,145.18,29.5047]
["bitfinex","SOLUSD",1723616155135,6.8856,145.23,145.18,22.6168]
["bitfinex","SOLUSD",1723616157525,6.8852,145.24,145.18,29.5047]
["bitfinex","SOLUSD",1723616159839,6.8861,145.22,145.18,22.6168]
["bitfinex","SOLUSD",1723616160056,6.8856,145.23,145.18,22.6168]
["bitfinex","SOLUSD",1723616160336,6.8861,145.22,145.18,22.6168]
["bitfinex","SOLUSD",1723616160514,6.8872,145.2,145.18,22.6168]
["bitfinex","SOLUSD",1723616161032,6.8866,145.21,145.18,22.6168]
["bitfinex","SOLUSD",1723616161530,12.77,145.23,145.18,22.6168]
["bitfinex","SOLUSD",1723616161531,6.8861,145.22,145.18,22.6168]
["bitfinex","SOLUSD",1723616161843,6.8867,145.21,145.18,22.6168]
["bitfinex","SOLUSD",1723616162549,6.8869,145.21,145.18,16.0511]
["bitfinex","SOLUSD",1723616164443,20.0,145.25,145.18,16.0511]
["bitfinex","SOLUSD",1723616164643,12.77,145.25,145.18,16.0511]
["bitfinex","SOLUSD",1723616164848,26.8855,145.24,145.18,22.9388]
["bitfinex","SOLUSD",1723616165351,26.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723616165511,26.8851,145.24,145.18,22.939]
["bitfinex","SOLUSD",1723616165717,26.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723616165952,6.8851,145.24,145.18,22.939]
["bitfinex","SOLUSD",1723616166152,21.14518873,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723616166458,6.8838,145.27,145.21,24.1022]
["bitfinex","SOLUSD",1723616168552,38.78970675,145.3,145.22,15.7231]
["bitfinex","SOLUSD",1723616168848,20.0,145.29,145.22,15.7231]
["bitfinex","SOLUSD",1723616169633,6.8831,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1723616170353,38.78970675,145.34,145.24,6.3562]
["bitfinex","SOLUSD",1723616170554,6.8822,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1723616171629,41.46978386,145.34,145.24,13.2412]
["bitfinex","SOLUSD",1723616171835,6.8827,145.29,145.24,6.3562]
["bitfinex","SOLUSD",1723616172130,6.8841,145.27,145.24,6.3562]
["bitfinex","SOLUSD",1723616172434,6.8842,145.26,145.24,6.3562]
["bitfinex","SOLUSD",1723616172613,51.9,145.3,145.24,6.3562]
["bitfinex","SOLUSD",1723616174414,6.8837,145.27,145.24,6.3562]
["bitfinex","SOLUSD",1723616174618,51.9,145.3,145.24,6.3562]
["bitfinex","SOLUSD",1723616174923,31.9,145.28,145.22,15.7231]
["bitfinex","SOLUSD",1723616175338,6.8839,145.27,145.22,15.7231]
["bitfinex","SOLUSD",1723616175525,6.8843,145.26,145.22,15.7231]
["bitfinex","SOLUSD",1723616176443,31.9,145.28,145.22,15.7231]
["bitfinex","SOLUSD",1723616176641,20.0,145.27,145.22,15.7231]
["bitfinex","SOLUSD",1723616176859,6.8847,145.25,145.22,15.7231]
["bitfinex","SOLUSD",1723616177145,20.0,145.27,145.22,15.7231]
["bitfinex","SOLUSD",1723616177342,33.44349,145.31,145.22,32.9383]
["bitfinex","SOLUSD",1723616177343,0.12549,145.31,145.22,32.9383]
["bitfinex","SOLUSD",1723616177527,65.0,145.31,145.23,0.60133931]
["bitfinex","SOLUSD",1723616178151,20.0,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723616178326,6.8819,145.31,145.26,0.60150917]
["bitfinex","SOLUSD",1723616178526,6.8819,145.31,145.26,7.48560917]
["bitfinex","SOLUSD",1723616178943,6.8819,145.31,145.25,6.4635]
["bitfinex","SOLUSD",1723616179155,6.883,145.29,145.25,6.4635]
["bitfinex","SOLUSD",1723616179451,31.9,145.32,145.25,6.4635]
["bitfinex","SOLUSD",1723616179624,20.0,145.31,145.25,13.3479]
["bitfinex","SOLUSD",1723616180026,26.8818,145.31,145.25,13.3479]
["bitfinex","SOLUSD",1723616183321,12.75694408,145.35,145.26,16.2915]
["bitfinex","SOLUSD",1723616183525,10.0,145.35,145.26,16.2915]
["bitfinex","SOLUSD",1723616184263,6.8812,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723616185358,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723616185734,6.8813,145.32,145.26,23.1756]
["bitfinex","SOLUSD",1723616186863,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723616188858,6.8813,145.32,145.26,23.1755]
["bitfinex","SOLUSD",1723616189953,31.9,145.34,145.26,16.2915]
["bitfinex","SOLUSD",1723616190162,27.2008,145.35,145.26,16.2915]
["bitfinex","SOLUSD",1723616190163,31.9,145.32,145.26,16.2915]
["bitfinex","SOLUSD",1723616190524,6.8826,145.3,145.26,16.2915]
["bitfinex","SOLUSD",1723616191654,6.8828,145.29,145.26,16.2915]
["bitfinex","SOLUSD",1723616192636,31.9,145.28,145.22,21.9529]
["bitfinex","SOLUSD",1723616192840,6.8838,145.27,145.22,21.9529]
["bitfinex","SOLUSD",1723616194459,38.7832,145.28,145.22,28.8389]
["bitfinex","SOLUSD",1723616194645,6.884,145.27,145.22,21.9529]
["bitfinex","SOLUSD",1723616195157,6.8842,145.26,145.22,21.9529]
["bitfinex","SOLUSD",1723616195537,31.9,145.26,145.22,15.9065]
["bitfinex","SOLUSD",1723616195752,31.9,145.26,145.18,29.3474]
["bitfinex","SOLUSD",1723616195753,1.7215778,145.25,145.18,29.3474]
["bitfinex","SOLUSD",1723616196556,31.9,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723616196745,38.7843,145.26,145.18,39.6789]
["bitfinex","SOLUSD",1723616196942,6.8846,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723616197147,1.72153778,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723616197563,6.8846,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723616198069,6.8843,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1723616198250,6.8843,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723616198437,8.60622504,145.25,145.18,46.5664]
["bitfinex","SOLUSD",1723616198943,8.60622504,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1723616199143,6.8847,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1723616199740,6.8842,145.26,145.2,6.887]
["bitfinex","SOLUSD",1723616200557,6.8838,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723616201864,6.8843,145.26,145.2,24.1037]
["bitfinex","SOLUSD",1723616202050,6.8856,145.23,145.18,22.4598]
["bitfinex","SOLUSD",1723616202866,6.8856,145.23,145.18,29.3477]
["bitfinex","SOLUSD",1723616203041,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723616203239,6.8847,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723616205885,19.6447,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723616206183,6.8852,145.24,145.18,29.3477]
["bitfinex","SOLUSD",1723616207380,12.76,145.23,145.18,22.4598]
["bitfinex","SOLUSD",1723616207667,8.60822951,145.22,145.18,22.4598]
["bitfinex","SOLUSD",1723616208959,6.8866,145.21,145.18,22.4598]
["bitfinex","SOLUSD",1723616209144,6.8866,145.21,145.18,16.1584]
["bitfinex","SOLUSD",1723616209568,1.72200473,145.2,145.18,16.1584]
["bitfinex","SOLUSD",1723616209769,8.60915795,145.2,145.14,46.2125]
["bitfinex","SOLUSD",1723616210073,6.8871,145.2,145.14,46.2125]
["bitfinex","SOLUSD",1723616210667,19.6466,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723616210978,12.76,145.23,145.14,39.3228]
["bitfinex","SOLUSD",1723616211185,20.0,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723616211363,26.8862,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723616211974,26.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723616212676,26.8862,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723616213276,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723616214771,20.0,145.22,145.16,17.2216]
["bitfinex","SOLUSD",1723616214971,20.0,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723616215273,26.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723616215660,6.8846,145.25,145.2,23.0942]
["bitfinex","SOLUSD",1723616216371,6.8846,145.25,145.2,16.2073]
["bitfinex","SOLUSD",1723616217579,6.8852,145.24,145.2,16.2073]
["bitfinex","SOLUSD",1723616221071,6.8865,145.22,145.2,16.2073]
["bitfinex","SOLUSD",1723616221277,6.8866,145.21,145.17,16.1525]
["bitfinex","SOLUSD",1723616221453,6.8871,145.2,145.17,16.1525]
["bitfinex","SOLUSD",1723616221659,6.8866,145.21,145.17,16.1525]
["bitfinex","SOLUSD",1723616222082,6.8861,145.22,145.17,23.0408]
["bitfinex","SOLUSD",1723616222870,6.8865,145.21,145.17,16.1525]
["bitfinex","SOLUSD",1723616223365,31.91,145.25,145.17,23.0408]
["bitfinex","SOLUSD",1723616223570,20.0,145.24,145.17,16.1525]
["bitfinex","SOLUSD",1723616224273,6.8858,145.23,145.17,23.0405]
["bitfinex","SOLUSD",1723616224470,6.8858,145.23,145.18,8.26457093]
["bitfinex","SOLUSD",1723616225685,6.8858,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723616226880,6.8858,145.23,145.17,23.0408]
["bitfinex","SOLUSD",1723616227182,6.8864,145.22,145.17,16.1525]
["bitfinex","SOLUSD",1723616227582,26.8856,145.24,145.17,23.0408]
["bitfinex","SOLUSD",1723616227971,6.8858,145.23,145.17,23.0408]
["bitfinex","SOLUSD",1723616229365,26.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723616229661,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723616230057,31.91,145.29,145.19,17.34349]
["bitfinex","SOLUSD",1723616230288,6.8837,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1723616233668,6.8823,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723616233906,31.91,145.32,145.23,24.0985]
["bitfinex","SOLUSD",1723616233907,6.8828,145.29,145.23,24.0985]
["bitfinex","SOLUSD",1723616234688,6.8832,145.28,145.23,17.213]
["bitfinex","SOLUSD",1723616235086,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723616236189,6.8832,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723616237798,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616239584,31.91,145.3,145.21,21.9107]
["bitfinex","SOLUSD",1723616239785,31.91,145.28,145.21,21.9107]
["bitfinex","SOLUSD",1723616239999,12.76,145.26,145.21,21.9107]
["bitfinex","SOLUSD",1723616240200,6.8847,145.25,145.21,21.9107]
["bitfinex","SOLUSD",1723616241896,12.76,145.26,145.21,21.9107]
["bitfinex","SOLUSD",1723616242098,12.76,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723616242502,19.6434,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1723616245188,6.8838,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723616245385,6.8845,145.26,145.21,21.9107]
["bitfinex","SOLUSD",1723616246878,6.8852,145.24,145.21,15.5496]
["bitfinex","SOLUSD",1723616247295,6.8848,145.25,145.21,15.5496]
["bitfinex","SOLUSD",1723616248595,12.76,145.26,145.21,22.436]
["bitfinex","SOLUSD",1723616248794,19.6443,145.26,145.21,22.436]
["bitfinex","SOLUSD",1723616249315,6.8849,145.25,145.21,15.5496]
["bitfinex","SOLUSD",1723616249926,12.76,145.24,145.18,21.6719]
["bitfinex","SOLUSD",1723616250526,12.76,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723616251194,19.6452,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723616251724,6.8847,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723616251923,12.76,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723616253350,19.6447,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723616264544,19.6443,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1723616264744,19.6443,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723616264927,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723616265128,19.6433,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723616265719,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723616268331,19.6433,145.28,145.22,7.71853595]
["bitfinex","SOLUSD",1723616268533,19.6433,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723616269543,6.8828,145.29,145.23,28.8745]
["bitfinex","SOLUSD",1723616269950,19.6423,145.3,145.24,0.83160459]
["bitfinex","SOLUSD",1723616270248,19.6423,145.3,145.23,39.2024]
["bitfinex","SOLUSD",1723616270433,19.6423,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723616272542,19.6423,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723616274749,19.6423,145.3,145.23,39.32789]
["bitfinex","SOLUSD",1723616274934,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616276141,12.76,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723616276142,19.6424,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723616276854,19.6424,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723616277339,19.6414,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1723616277534,26.882,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723616277939,26.882,145.31,145.25,24.0951]
["bitfinex","SOLUSD",1723616278767,12.76,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723616279948,12.76,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616280136,6.8821,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723616280343,33.52940118,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723616280670,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616281875,19.6419,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723616284652,39.40820118,145.33,145.27,6.8834]
["bitfinex","SOLUSD",1723616284852,46.28910118,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723616285041,46.28910118,145.33,145.25,0.25098]
["bitfinex","SOLUSD",1723616285469,46.28910118,145.33,145.27,24.0924]
["bitfinex","SOLUSD",1723616286334,46.28910118,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723616288165,46.28910118,145.33,145.27,24.0923]
["bitfinex","SOLUSD",1723616289042,6.8816,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723616289467,6.8816,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1723616292465,6.8816,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1723616293349,6.8816,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1723616293544,19.6409,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1723616295370,6.8809,145.33,145.27,24.0921]
["bitfinex","SOLUSD",1723616295673,19.6409,145.33,145.27,24.0921]
["bitfinex","SOLUSD",1723616297966,22.4075947,145.35,145.27,24.0921]
["bitfinex","SOLUSD",1723616297967,19.6405,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1723616298578,10.0,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723616298874,10.0,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1723616300077,10.0,145.35,145.34,24.0814]
["bitfinex","SOLUSD",1723616300279,10.0,145.35,145.32,6.881]
["bitfinex","SOLUSD",1723616300651,10.0,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723616300847,10.0,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1723616301263,10.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723616303472,10.0,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1723616303677,10.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723616304056,10.0,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1723616304698,10.0,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1723616304851,10.0,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1723616305780,10.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723616306267,10.0,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723616306477,10.0,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1723616306858,10.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723616307082,10.0,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723616307384,18.60030938,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723616307576,16.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723616308074,19.6405,145.34,145.28,24.0908]
["bitfinex","SOLUSD",1723616308265,12.76,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723616308871,19.6404,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723616309271,19.6404,145.34,145.28,24.0908]
["bitfinex","SOLUSD",1723616309779,1.72050513,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1723616310274,19.6404,145.34,145.28,24.0908]
["bitfinex","SOLUSD",1723616310465,6.8813,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1723616310666,8.60238337,145.31,145.25,32.7675]
["bitfinex","SOLUSD",1723616311176,19.6414,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1723616312355,6.8818,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723616312678,6.8818,145.31,145.25,24.0959]
["bitfinex","SOLUSD",1723616313175,12.76,145.32,145.25,17.2113]
["bitfinex","SOLUSD",1723616313394,12.76,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1723616313764,28.0041,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723616313971,34.8846,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1723616314171,6.8809,145.33,145.27,17.2085]
["bitfinex","SOLUSD",1723616314381,6.8809,145.33,145.27,24.0921]
["bitfinex","SOLUSD",1723616315866,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723616316662,19.6417,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1723616317277,6.882,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723616317967,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723616318170,1.72091768,145.29,145.21,33.8079]
["bitfinex","SOLUSD",1723616318483,6.8841,145.27,145.21,40.6941]
["bitfinex","SOLUSD",1723616318674,1.7212188,145.26,145.21,40.6941]
["bitfinex","SOLUSD",1723616319565,8.60527601,145.27,145.21,40.6941]
["bitfinex","SOLUSD",1723616320663,8.60527601,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723616321078,1.72117031,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1723616321685,19.6433,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723616322066,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723616322568,1.72132136,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723616324578,1.72132806,145.25,145.18,17.2197]
["bitfinex","SOLUSD",1723616324783,8.60632806,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1723616324966,6.885,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1723616325171,6.8851,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723616325390,6.8847,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1723616325571,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723616326093,6.8847,145.25,145.18,17.2197]
["bitfinex","SOLUSD",1723616326296,6.8874,145.2,145.15,17.223]
["bitfinex","SOLUSD",1723616326598,6.8875,145.19,145.13,22.3288]
["bitfinex","SOLUSD",1723616326793,8.60970444,145.19,145.13,22.3288]
["bitfinex","SOLUSD",1723616326978,8.60970444,145.19,145.12,23.8653]
["bitfinex","SOLUSD",1723616326979,19.648,145.18,145.12,24.1173]
["bitfinex","SOLUSD",1723616327185,12.76,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723616328267,6.3569,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723616328268,12.76,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723616328495,19.646,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723616328992,6.8866,145.21,145.15,24.1122]
["bitfinex","SOLUSD",1723616329374,12.76,145.21,145.15,24.1122]
["bitfinex","SOLUSD",1723616329776,19.6468,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723616329976,12.76,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723616330472,6.8871,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1723616332798,6.8871,145.2,145.15,24.1124]
["bitfinex","SOLUSD",1723616332997,19.6459,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723616333187,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723616334192,6.8867,145.21,145.15,24.1124]
["bitfinex","SOLUSD",1723616335195,12.76,145.23,145.17,17.2203]
["bitfinex","SOLUSD",1723616335396,35.9892,145.25,145.17,17.2203]
["bitfinex","SOLUSD",1723616335585,6.8861,145.22,145.17,17.2203]
["bitfinex","SOLUSD",1723616335782,12.76,145.23,145.15,16.537]
["bitfinex","SOLUSD",1723616336182,6.8866,145.21,145.15,23.426]
["bitfinex","SOLUSD",1723616337894,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723616338209,12.76,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723616338210,19.646,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1723616339280,19.646,145.23,145.17,6.8882]
["bitfinex","SOLUSD",1723616339493,6.8861,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723616339905,19.6456,145.23,145.17,6.8882]
["bitfinex","SOLUSD",1723616340401,6.8862,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723616340708,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723616340887,6.8866,145.21,145.15,23.4263]
["bitfinex","SOLUSD",1723616341209,12.76,145.23,145.16,17.2213]
["bitfinex","SOLUSD",1723616341393,23.2292,145.25,145.16,17.2213]
["bitfinex","SOLUSD",1723616341394,16.5638,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723616341584,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723616342014,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723616342687,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723616344408,6.8842,145.26,145.21,0.43226329]
["bitfinex","SOLUSD",1723616344697,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723616344902,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723616346202,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723616347981,22.0945,145.29,145.19,17.2187]
["bitfinex","SOLUSD",1723616348203,6.8836,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1723616348406,6.8841,145.27,145.21,24.22749]
["bitfinex","SOLUSD",1723616348984,12.76,145.28,145.2,15.9628]
["bitfinex","SOLUSD",1723616349187,6.8852,145.24,145.2,15.9628]
["bitfinex","SOLUSD",1723616349394,12.76,145.26,145.18,6.8877]
["bitfinex","SOLUSD",1723616349801,6.8852,145.24,145.18,6.8877]
["bitfinex","SOLUSD",1723616350598,19.6446,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1723616350996,29.40588922,145.33,145.22,0.12549]
["bitfinex","SOLUSD",1723616351196,42.16588922,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1723616351510,12.76,145.31,145.23,17.2134]
["bitfinex","SOLUSD",1723616352211,6.8834,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1723616353414,6.8828,145.29,145.23,24.0989]
["bitfinex","SOLUSD",1723616354507,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616354702,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616355012,12.76,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723616355212,19.6421,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723616355424,6.8813,145.32,145.26,17.2104]
["bitfinex","SOLUSD",1723616355613,26.8813,145.32,145.26,24.0945]
["bitfinex","SOLUSD",1723616355792,6.8818,145.31,145.26,24.0945]
["bitfinex","SOLUSD",1723616355993,6.8818,145.31,145.26,17.2104]
["bitfinex","SOLUSD",1723616357218,6.8824,145.3,145.26,17.2104]
["bitfinex","SOLUSD",1723616357511,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616357712,6.8824,145.3,145.24,7.01049]
["bitfinex","SOLUSD",1723616358598,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723616359109,12.76,145.27,145.2,23.8151]
["bitfinex","SOLUSD",1723616359315,6.8847,145.25,145.2,17.2174]
["bitfinex","SOLUSD",1723616359505,6.8847,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723616359506,6.8851,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723616359904,6.8851,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723616360111,35.0464,145.27,145.19,17.2178]
["bitfinex","SOLUSD",1723616360490,15.4027,145.27,145.19,17.2178]
["bitfinex","SOLUSD",1723616360701,35.0464,145.27,145.19,17.2178]
["bitfinex","SOLUSD",1723616361003,6.8844,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1723616361407,6.8847,145.25,145.19,24.1052]
["bitfinex","SOLUSD",1723616361604,6.8852,145.24,145.19,24.1052]
["bitfinex","SOLUSD",1723616362005,6.8852,145.24,145.19,17.2178]
["bitfinex","SOLUSD",1723616362214,28.1627,145.27,145.17,27.9924]
["bitfinex","SOLUSD",1723616362215,6.8857,145.23,145.17,22.1207]
["bitfinex","SOLUSD",1723616362417,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723616362615,19.6451,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1723616362909,6.8852,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723616363104,19.6447,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723616364435,6.8842,145.26,145.18,17.2191]
["bitfinex","SOLUSD",1723616364643,6.8842,145.26,145.19,0.37647]
["bitfinex","SOLUSD",1723616364934,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723616365930,28.1627,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1723616366119,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723616366524,6.8851,145.24,145.18,24.1066]
["bitfinex","SOLUSD",1723616366924,12.76,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723616367219,12.76,145.25,145.18,17.2191]
["bitfinex","SOLUSD",1723616367220,12.76,145.25,145.18,24.107]
["bitfinex","SOLUSD",1723616367536,8.60707286,145.24,145.18,24.107]
["bitfinex","SOLUSD",1723616368126,14.4815737,145.23,145.17,22.1208]
["bitfinex","SOLUSD",1723616368332,1.72171712,145.22,145.17,22.1208]
["bitfinex","SOLUSD",1723616368735,12.76,145.23,145.17,22.1208]
["bitfinex","SOLUSD",1723616368937,19.6456,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723616369732,12.76,145.25,145.18,17.2198]
["bitfinex","SOLUSD",1723616370242,12.76,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723616370624,19.6448,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723616371866,34.7508,145.27,145.21,8.26369573]
["bitfinex","SOLUSD",1723616372363,28.8749,145.27,145.21,8.26369573]
["bitfinex","SOLUSD",1723616372531,19.6441,145.27,145.21,8.26369573]
["bitfinex","SOLUSD",1723616373158,6.8843,145.26,145.21,1.37719573]
["bitfinex","SOLUSD",1723616373479,6.8848,145.25,145.2,17.2168]
["bitfinex","SOLUSD",1723616374251,19.6448,145.25,145.2,17.2168]
["bitfinex","SOLUSD",1723616374544,19.6448,145.25,145.2,24.1035]
["bitfinex","SOLUSD",1723616374727,6.8838,145.27,145.2,17.2168]
["bitfinex","SOLUSD",1723616375246,19.6443,145.26,145.2,24.1037]
["bitfinex","SOLUSD",1723616375640,12.76,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1723616375949,19.6438,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1723616376436,6.8832,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723616376643,19.6424,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1723616377233,19.6424,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616377637,19.6424,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723616378554,6.883,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616378937,15.761,145.31,145.25,6.8844]
["bitfinex","SOLUSD",1723616379139,28.521,145.31,145.25,6.8844]
["bitfinex","SOLUSD",1723616379866,6.8823,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723616381065,6.8823,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723616381434,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723616383087,6.8822,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723616385042,6.8822,145.31,145.24,17.2122]
["bitfinex","SOLUSD",1723616385043,12.76,145.3,145.24,17.2122]
["bitfinex","SOLUSD",1723616385242,6.8832,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723616385771,6.8828,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1723616387449,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616390048,12.76,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723616390049,19.6424,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723616390460,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723616390876,6.8823,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1723616393049,6.8823,145.3,145.25,17.211]
["bitfinex","SOLUSD",1723616393249,19.6423,145.3,145.25,17.211]
["bitfinex","SOLUSD",1723616393473,6.8819,145.31,145.25,17.211]
["bitfinex","SOLUSD",1723616393773,19.6419,145.31,145.25,17.211]
["bitfinex","SOLUSD",1723616394877,19.6419,145.31,145.25,24.0955]
["bitfinex","SOLUSD",1723616395574,6.8828,145.29,145.22,17.2145]
["bitfinex","SOLUSD",1723616395874,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616396178,12.76,145.32,145.24,17.2123]
["bitfinex","SOLUSD",1723616396352,20.0,145.31,145.24,17.2123]
["bitfinex","SOLUSD",1723616396552,26.8822,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723616397257,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616398252,6.8828,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723616398456,6.8828,145.29,145.24,17.2123]
["bitfinex","SOLUSD",1723616398854,6.8823,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1723616399583,6.8823,145.3,145.24,24.0973]
["bitfinex","SOLUSD",1723616400073,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616401474,52.4235321,145.37,145.26,33.0786]
["bitfinex","SOLUSD",1723616401672,12.76,145.34,145.26,33.0786]
["bitfinex","SOLUSD",1723616402057,6.8826,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723616402802,6.8829,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723616402954,12.40827364,145.34,145.23,24.0991]
["bitfinex","SOLUSD",1723616402955,12.76,145.3,145.23,24.0991]
["bitfinex","SOLUSD",1723616403160,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616403494,6.8824,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723616403659,12.76,145.31,145.23,17.2136]
["bitfinex","SOLUSD",1723616403660,6.8837,145.27,145.23,17.2136]
["bitfinex","SOLUSD",1723616403853,12.76,145.29,145.22,15.0666]
["bitfinex","SOLUSD",1723616404057,6.8843,145.26,145.22,15.0666]
["bitfinex","SOLUSD",1723616404873,12.76,145.27,145.22,21.9526]
["bitfinex","SOLUSD",1723616405982,19.6428,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1723616406282,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723616406678,12.41057745,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723616406885,12.76,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723616407868,19.6431,145.29,145.23,24.0989]
["bitfinex","SOLUSD",1723616408263,6.8833,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1723616409389,6.8828,145.29,145.23,24.0989]
["bitfinex","SOLUSD",1723616409691,19.6428,145.29,145.23,24.0989]
["bitfinex","SOLUSD",1723616410082,6.8834,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1723616410292,12.76,145.27,145.22,15.0666]
["bitfinex","SOLUSD",1723616410480,6.8842,145.26,145.22,15.0666]
["bitfinex","SOLUSD",1723616410897,19.6438,145.27,145.22,15.0666]
["bitfinex","SOLUSD",1723616411268,19.6438,145.27,145.22,21.9525]
["bitfinex","SOLUSD",1723616411490,6.8833,145.28,145.22,32.2812]
["bitfinex","SOLUSD",1723616412383,6.8843,145.26,145.22,32.2812]
["bitfinex","SOLUSD",1723616412587,19.6438,145.27,145.22,32.2812]
["bitfinex","SOLUSD",1723616412987,6.8842,145.26,145.22,15.0666]
["bitfinex","SOLUSD",1723616413298,6.885,145.25,145.22,15.0666]
["bitfinex","SOLUSD",1723616413489,12.76,145.27,145.22,15.0666]
["bitfinex","SOLUSD",1723616413490,6.8842,145.26,145.22,15.0666]
["bitfinex","SOLUSD",1723616413686,6.8833,145.28,145.22,15.0666]
["bitfinex","SOLUSD",1723616413890,6.8838,145.27,145.22,21.9526]
["bitfinex","SOLUSD",1723616414191,12.76,145.28,145.22,15.0666]
["bitfinex","SOLUSD",1723616414192,6.8843,145.26,145.22,15.0666]
["bitfinex","SOLUSD",1723616414578,12.41073868,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723616414776,19.94416095,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1723616414777,12.76,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723616415894,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616416594,6.8839,145.27,145.22,21.9526]
["bitfinex","SOLUSD",1723616416803,6.8846,145.26,145.22,15.0666]
["bitfinex","SOLUSD",1723616417093,19.6438,145.27,145.22,15.0666]
["bitfinex","SOLUSD",1723616418009,6.8833,145.28,145.22,15.0666]
["bitfinex","SOLUSD",1723616418209,12.41086328,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1723616418210,6.8832,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1723616418522,6.8834,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723616418704,12.76,145.28,145.22,15.0666]
["bitfinex","SOLUSD",1723616418908,6.8838,145.27,145.22,15.0666]
["bitfinex","SOLUSD",1723616419278,6.8838,145.27,145.22,21.9526]
["bitfinex","SOLUSD",1723616419495,19.6433,145.28,145.22,21.9526]
["bitfinex","SOLUSD",1723616420211,12.76,145.28,145.22,15.0666]
["bitfinex","SOLUSD",1723616420387,12.40978408,145.3,145.22,15.0666]
["bitfinex","SOLUSD",1723616420388,6.8842,145.26,145.22,15.0666]
["bitfinex","SOLUSD",1723616421792,6.8848,145.25,145.22,15.0666]
["bitfinex","SOLUSD",1723616422383,6.8843,145.26,145.22,15.0666]
["bitfinex","SOLUSD",1723616423305,19.6432,145.28,145.22,21.9526]
["bitfinex","SOLUSD",1723616423690,6.8839,145.27,145.22,21.9526]
["bitfinex","SOLUSD",1723616426213,6.8831,145.29,145.23,17.2139]
["bitfinex","SOLUSD",1723616426387,6.8831,145.29,145.23,24.0994]
["bitfinex","SOLUSD",1723616428205,12.4099691,145.31,145.23,17.2139]
["bitfinex","SOLUSD",1723616428384,12.4099691,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1723616428588,12.40957722,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723616428784,19.29027722,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1723616429205,6.8814,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723616429597,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723616430509,6.8819,145.31,145.26,6.2239]
["bitfinex","SOLUSD",1723616430807,12.76,145.31,145.26,6.2239]
["bitfinex","SOLUSD",1723616431193,6.8828,145.29,145.25,15.3636]
["bitfinex","SOLUSD",1723616432107,6.8838,145.27,145.22,21.5875]
["bitfinex","SOLUSD",1723616432310,19.6438,145.27,145.22,21.5875]
["bitfinex","SOLUSD",1723616432491,19.6438,145.27,145.22,28.4735]
["bitfinex","SOLUSD",1723616433017,12.76,145.27,145.22,28.4735]
["bitfinex","SOLUSD",1723616435515,19.6438,145.27,145.22,21.5875]
["bitfinex","SOLUSD",1723616435891,12.76,145.27,145.22,28.4734]
["bitfinex","SOLUSD",1723616436409,12.76,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723616436921,12.76,145.27,145.22,28.4734]
["bitfinex","SOLUSD",1723616439298,12.76,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723616440221,12.76,145.27,145.22,28.4734]
["bitfinex","SOLUSD",1723616442218,1.72130098,145.26,145.22,15.3636]
["bitfinex","SOLUSD",1723616442417,8.60560098,145.26,145.22,15.3636]
["bitfinex","SOLUSD",1723616442722,8.60560098,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1723616443123,6.8843,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1723616443328,19.6438,145.27,145.21,24.1023]
["bitfinex","SOLUSD",1723616445126,19.6438,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723616445328,19.6431,145.29,145.21,17.2159]
["bitfinex","SOLUSD",1723616446233,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616446533,6.8822,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723616446714,12.76,145.32,145.25,17.211]
["bitfinex","SOLUSD",1723616447031,6.8832,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723616447632,6.8834,145.28,145.22,24.101]
["bitfinex","SOLUSD",1723616448619,6.8838,145.27,145.22,24.101]
["bitfinex","SOLUSD",1723616449912,19.6455,145.24,145.19,32.7582]
["bitfinex","SOLUSD",1723616450152,12.76,145.24,145.19,39.6456]
["bitfinex","SOLUSD",1723616450611,19.6451,145.24,145.19,39.6456]
["bitfinex","SOLUSD",1723616451012,12.76,145.24,145.19,39.6456]
["bitfinex","SOLUSD",1723616452442,19.6442,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723616452853,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723616454215,19.6442,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723616454433,12.76,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1723616455317,19.6442,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1723616455520,16.4433,145.29,145.22,17.2152]
["bitfinex","SOLUSD",1723616455858,12.76,145.29,145.22,17.2152]
["bitfinex","SOLUSD",1723616456014,19.6419,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723616456210,19.6419,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723616456427,12.76,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723616456643,6.8814,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1723616456850,6.8819,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723616458710,12.40851741,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723616458917,31.88,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723616458918,12.40851741,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723616459422,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723616459640,30.27677317,145.35,145.3,8.25758214]
["bitfinex","SOLUSD",1723616459641,6.8799,145.35,145.3,8.25758214]
["bitfinex","SOLUSD",1723616460225,6.8799,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723616461148,6.8799,145.35,145.3,8.25693003]
["bitfinex","SOLUSD",1723616461329,6.8799,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723616465066,39.5886321,145.37,145.31,8.25558388]
["bitfinex","SOLUSD",1723616465266,7.7086321,145.37,145.31,8.25558388]
["bitfinex","SOLUSD",1723616465424,0.8292321,145.37,145.31,7.89898388]
["bitfinex","SOLUSD",1723616465772,0.8292321,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723616465946,0.8292321,145.37,145.36,7.00489]
["bitfinex","SOLUSD",1723616466129,0.8292321,145.37,145.36,23.94459313]
["bitfinex","SOLUSD",1723616466635,0.8292321,145.37,145.36,22.57067]
["bitfinex","SOLUSD",1723616468248,0.8292321,145.37,145.36,67.69616]
["bitfinex","SOLUSD",1723616468449,23.7172,145.49,145.39,6.8777]
["bitfinex","SOLUSD",1723616468678,23.7172,145.49,145.38,17.1957]
["bitfinex","SOLUSD",1723616469047,31.88,145.48,145.38,17.1957]
["bitfinex","SOLUSD",1723616469249,6.8757,145.44,145.38,24.0737]
["bitfinex","SOLUSD",1723616469475,6.8752,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723616469655,1.5240469,145.48,145.36,99.10786]
["bitfinex","SOLUSD",1723616469855,8.00901212,145.51,145.43,32.00549]
["bitfinex","SOLUSD",1723616470057,0.8292321,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1723616470259,0.8292321,145.51,145.48,24.057]
["bitfinex","SOLUSD",1723616470951,0.8292321,145.51,145.48,17.1833]
["bitfinex","SOLUSD",1723616471152,0.8292321,145.51,145.45,17.1879]
["bitfinex","SOLUSD",1723616471391,0.8292321,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723616471593,0.8292321,145.51,145.45,17.1879]
["bitfinex","SOLUSD",1723616471886,6.8737,145.49,145.42,38.7872]
["bitfinex","SOLUSD",1723616472090,39.5818321,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723616472251,7.7018321,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723616472462,0.8292321,145.51,145.45,17.188]
["bitfinex","SOLUSD",1723616472661,20.8292321,145.51,145.45,17.188]
["bitfinex","SOLUSD",1723616472855,20.8292321,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723616472856,0.8292321,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723616473056,0.8292321,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723616473289,0.8292321,145.51,145.48,1.18295278]
["bitfinex","SOLUSD",1723616473488,0.8292321,145.51,145.49,8.05577147]
["bitfinex","SOLUSD",1723616474004,0.8292321,145.51,145.47,24.0587]
["bitfinex","SOLUSD",1723616474173,0.8292321,145.51,145.48,8.05705247]
["bitfinex","SOLUSD",1723616474377,0.8292321,145.51,145.49,8.05627112]
["bitfinex","SOLUSD",1723616475322,0.8292321,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1723616476533,0.8292321,145.51,145.47,49.0647]
["bitfinex","SOLUSD",1723616476709,0.8292321,145.51,145.47,17.1847]
["bitfinex","SOLUSD",1723616476909,0.8292321,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1723616479417,0.8292321,145.51,145.47,17.1847]
["bitfinex","SOLUSD",1723616479629,0.8292321,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723616479833,6.8728,145.5,145.44,24.0648]
["bitfinex","SOLUSD",1723616480043,0.8292321,145.51,145.42,6.4111]
["bitfinex","SOLUSD",1723616480044,32.7092321,145.51,145.42,6.4111]
["bitfinex","SOLUSD",1723616480350,6.8733,145.49,145.4,17.1929]
["bitfinex","SOLUSD",1723616480508,6.8733,145.49,145.39,31.88]
["bitfinex","SOLUSD",1723616480509,6.8733,145.49,145.42,17.1904]
["bitfinex","SOLUSD",1723616480705,20.0,145.5,145.42,17.1904]
["bitfinex","SOLUSD",1723616480908,45.12549,145.49,145.38,73.9077]
["bitfinex","SOLUSD",1723616481104,20.12549,145.48,145.38,39.5162]
["bitfinex","SOLUSD",1723616481310,76.88,145.47,145.38,17.1951]
["bitfinex","SOLUSD",1723616481511,6.8766,145.42,145.35,17.1998]
["bitfinex","SOLUSD",1723616482143,6.8766,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723616482344,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723616482563,31.88,145.45,145.35,17.1998]
["bitfinex","SOLUSD",1723616482863,6.8776,145.4,145.35,24.0797]
["bitfinex","SOLUSD",1723616483227,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723616483427,6.8766,145.42,145.35,17.1998]
["bitfinex","SOLUSD",1723616483628,6.8772,145.41,145.35,24.0796]
["bitfinex","SOLUSD",1723616483827,31.88,145.43,145.35,17.1998]
["bitfinex","SOLUSD",1723616483828,6.8767,145.42,145.35,17.1998]
["bitfinex","SOLUSD",1723616484131,0.12549,145.47,145.39,6.878]
["bitfinex","SOLUSD",1723616484344,20.0,145.47,145.4,8.1753585]
["bitfinex","SOLUSD",1723616484664,20.0,145.47,145.4,17.1938]
["bitfinex","SOLUSD",1723616484948,6.8738,145.48,145.41,1.29741801]
["bitfinex","SOLUSD",1723616485760,37.8918,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1723616486070,7.7016321,145.51,145.45,8.1719612]
["bitfinex","SOLUSD",1723616486366,6.8728,145.5,145.44,8.17266119]
["bitfinex","SOLUSD",1723616486730,6.8728,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723616487030,0.8292321,145.51,145.43,17.1903]
["bitfinex","SOLUSD",1723616487361,6.8733,145.49,145.43,24.0663]
["bitfinex","SOLUSD",1723616487552,6.8733,145.49,145.43,17.1903]
["bitfinex","SOLUSD",1723616487856,6.8728,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723616488964,20.8292321,145.51,145.43,17.1903]
["bitfinex","SOLUSD",1723616489160,20.8292321,145.51,145.41,15.1029]
["bitfinex","SOLUSD",1723616489161,85.24196,145.5,145.4,17.1937]
["bitfinex","SOLUSD",1723616489377,6.8752,145.45,145.4,17.1937]
["bitfinex","SOLUSD",1723616489526,6.8746,145.47,145.4,17.1937]
["bitfinex","SOLUSD",1723616489996,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723616490287,6.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723616490483,6.99839,145.5,145.42,17.1906]
["bitfinex","SOLUSD",1723616491090,6.8739,145.48,145.42,17.1906]
["bitfinex","SOLUSD",1723616491249,6.8733,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723616491663,6.8729,145.5,145.42,17.1906]
["bitfinex","SOLUSD",1723616492352,6.8729,145.5,145.43,0.25098]
["bitfinex","SOLUSD",1723616492661,6.8729,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723616493363,27.7016321,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723616493714,6.8731,145.5,145.44,17.1882]
["bitfinex","SOLUSD",1723616494460,6.8731,145.5,145.44,24.0634]
["bitfinex","SOLUSD",1723616494883,6.8733,145.49,145.44,24.0634]
["bitfinex","SOLUSD",1723616495366,6.8729,145.5,145.44,24.0634]
["bitfinex","SOLUSD",1723616496455,0.8292321,145.51,145.44,17.1882]
["bitfinex","SOLUSD",1723616496661,0.8292321,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1723616498096,0.8292321,145.51,145.48,17.1834]
["bitfinex","SOLUSD",1723616498280,0.8292321,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1723616498789,0.8292321,145.51,145.48,17.1834]
["bitfinex","SOLUSD",1723616499127,0.8292321,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1723616499485,0.8292321,145.51,145.5,6.99829]
["bitfinex","SOLUSD",1723616499685,0.8292321,145.51,145.5,7.12378]
["bitfinex","SOLUSD",1723616500478,0.8292321,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1723616501104,0.8292321,145.51,145.48,24.0568]
["bitfinex","SOLUSD",1723616501287,0.8292321,145.51,145.49,6.8731]
["bitfinex","SOLUSD",1723616501605,0.8292321,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1723616503308,0.8292321,145.51,145.48,24.0571]
["bitfinex","SOLUSD",1723616503813,0.8292321,145.51,145.48,17.1834]
["bitfinex","SOLUSD",1723616504109,0.8292321,145.51,145.48,24.0569]
["bitfinex","SOLUSD",1723616504409,0.8292321,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1723616504782,0.8292321,145.51,145.48,24.0571]
["bitfinex","SOLUSD",1723616505594,7.7016321,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723616505805,0.8292321,145.51,145.45,17.1877]
["bitfinex","SOLUSD",1723616506619,0.8292321,145.51,145.42,17.1911]
["bitfinex","SOLUSD",1723616506620,6.8746,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1723616506830,6.8748,145.46,145.42,17.1911]
["bitfinex","SOLUSD",1723616506982,6.8743,145.47,145.42,24.0676]
["bitfinex","SOLUSD",1723616507383,6.8743,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1723616508227,32.18647,145.5,145.38,6.5808]
["bitfinex","SOLUSD",1723616508516,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723616508740,20.0,145.49,145.41,17.1919]
["bitfinex","SOLUSD",1723616508910,6.8739,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723616509376,6.8746,145.47,145.41,24.0689]
["bitfinex","SOLUSD",1723616509577,20.0,145.49,145.41,24.0689]
["bitfinex","SOLUSD",1723616509914,6.8739,145.48,145.41,17.1919]
["bitfinex","SOLUSD",1723616511017,20.0,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1723616511229,0.8292321,145.51,145.4,0.12549]
["bitfinex","SOLUSD",1723616511519,0.8292321,145.51,145.47,6.874]
["bitfinex","SOLUSD",1723616512016,0.8292321,145.51,145.48,1.3667256]
["bitfinex","SOLUSD",1723616512189,0.8292321,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1723616514103,0.8292321,145.51,145.5,8.23884671]
["bitfinex","SOLUSD",1723616517134,0.8292321,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1723616517526,0.8292321,145.51,145.5,6.99829]
["bitfinex","SOLUSD",1723616517725,0.8292321,145.51,145.5,53.74836374]
["bitfinex","SOLUSD",1723616518326,0.8292321,145.51,145.5,52.37476]
["bitfinex","SOLUSD",1723616519316,0.8292321,145.51,145.5,7.37476]
["bitfinex","SOLUSD",1723616519505,0.8292321,145.51,145.5,7.24927]
["bitfinex","SOLUSD",1723616520308,0.8292321,145.51,145.5,6.99829]
["bitfinex","SOLUSD",1723616520507,0.8292321,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1723616525160,0.8292321,145.51,145.5,6.99829]
["bitfinex","SOLUSD",1723616525315,0.8292321,145.51,145.5,52.37476]
["bitfinex","SOLUSD",1723616525511,0.8292321,145.51,145.5,72.37476]
["bitfinex","SOLUSD",1723616526156,6.868,145.61,145.54,17.1764]
["bitfinex","SOLUSD",1723616526317,6.8672,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723616526525,22.2306,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723616526720,15.3639,145.63,145.54,17.1764]
["bitfinex","SOLUSD",1723616527029,22.231,145.63,145.57,6.8691]
["bitfinex","SOLUSD",1723616527591,15.3639,145.63,145.54,6.8705]
["bitfinex","SOLUSD",1723616527753,6.8685,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1723616527954,6.8672,145.62,145.55,17.1752]
["bitfinex","SOLUSD",1723616528949,15.3639,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723616529144,22.2307,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723616529352,6.8672,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723616529517,6.8682,145.6,145.55,17.1752]
["bitfinex","SOLUSD",1723616530319,6.8694,145.58,145.52,17.1796]
["bitfinex","SOLUSD",1723616530558,6.8696,145.57,145.52,24.0513]
["bitfinex","SOLUSD",1723616530742,6.8696,145.57,145.52,17.1796]
["bitfinex","SOLUSD",1723616530955,6.8691,145.58,145.52,24.0514]
["bitfinex","SOLUSD",1723616531120,6.8686,145.59,145.53,6.8712]
["bitfinex","SOLUSD",1723616531349,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1723616531548,39.76,145.61,145.53,6.8712]
["bitfinex","SOLUSD",1723616531859,26.8683,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1723616532068,26.8683,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723616532369,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723616532755,6.8681,145.6,145.54,24.047]
["bitfinex","SOLUSD",1723616533158,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723616533366,6.8672,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723616533663,6.8672,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1723616533861,15.3639,145.63,145.55,6.87]
["bitfinex","SOLUSD",1723616534066,6.8681,145.6,145.54,24.0471]
["bitfinex","SOLUSD",1723616534863,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723616535177,15.3639,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723616535351,15.3639,145.63,145.55,0.37647]
["bitfinex","SOLUSD",1723616535551,15.3639,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723616535552,22.2306,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723616536567,6.8675,145.62,145.56,17.174]
["bitfinex","SOLUSD",1723616536765,6.8675,145.62,145.56,24.0438]
["bitfinex","SOLUSD",1723616538183,6.8676,145.61,145.56,17.174]
["bitfinex","SOLUSD",1723616538780,6.8662,145.64,145.57,0.25098]
["bitfinex","SOLUSD",1723616538967,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723616539177,38.3621,145.65,145.56,17.174]
["bitfinex","SOLUSD",1723616539362,6.8674,145.62,145.56,24.0439]
["bitfinex","SOLUSD",1723616539559,38.3621,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1723616539777,6.8667,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723616540158,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723616540782,0.8292321,145.66,145.58,6.8687]
["bitfinex","SOLUSD",1723616540972,20.8292321,145.66,145.58,6.8687]
["bitfinex","SOLUSD",1723616541165,6.8663,145.64,145.58,6.8687]
["bitfinex","SOLUSD",1723616541364,20.8292321,145.66,145.56,17.174]
["bitfinex","SOLUSD",1723616541365,31.74,145.65,145.56,17.174]
["bitfinex","SOLUSD",1723616541563,45.0,145.64,145.56,17.174]
["bitfinex","SOLUSD",1723616541768,6.8673,145.62,145.56,17.174]
["bitfinex","SOLUSD",1723616541973,6.8667,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723616542479,6.8667,145.63,145.56,17.174]
["bitfinex","SOLUSD",1723616542480,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723616543080,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723616543588,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723616543764,7.6945321,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723616544784,6.8667,145.64,145.59,17.1714]
["bitfinex","SOLUSD",1723616546078,0.8292321,145.66,145.59,17.1714]
["bitfinex","SOLUSD",1723616546079,7.6946321,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723616546883,0.8292321,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723616547573,0.8292321,145.66,145.65,0.3767731]
["bitfinex","SOLUSD",1723616547971,0.8292321,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723616548176,0.8292321,145.66,145.6,6.3731]
["bitfinex","SOLUSD",1723616548482,7.6946321,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723616548867,0.8292321,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723616549385,0.8292321,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723616549885,0.8292321,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723616550105,0.8292321,145.66,145.63,24.0325]
["bitfinex","SOLUSD",1723616550287,0.8292321,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723616551364,0.8292321,145.66,145.65,52.24217]
["bitfinex","SOLUSD",1723616551561,0.8292321,145.66,145.65,68.89297117]
["bitfinex","SOLUSD",1723616551785,0.8292321,145.66,145.65,88.89297117]
["bitfinex","SOLUSD",1723616552087,10.0,145.68,145.67,24.15229]
["bitfinex","SOLUSD",1723616552296,10.0,145.68,145.67,121.14327]
["bitfinex","SOLUSD",1723616552505,10.0,145.68,145.67,121.26876]
["bitfinex","SOLUSD",1723616552681,10.0,145.68,145.67,89.52876]
["bitfinex","SOLUSD",1723616553173,10.0,145.68,145.67,89.40327]
["bitfinex","SOLUSD",1723616553382,10.0,145.68,145.67,69.40327]
["bitfinex","SOLUSD",1723616554207,10.0,145.68,145.65,15.1536]
["bitfinex","SOLUSD",1723616554706,10.0,145.68,145.63,23.6562]
["bitfinex","SOLUSD",1723616554876,10.0,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1723616555073,16.8644,145.68,145.63,17.1656]
["bitfinex","SOLUSD",1723616555274,6.865,145.67,145.61,22.7567]
["bitfinex","SOLUSD",1723616555482,8.58125729,145.67,145.61,22.7567]
["bitfinex","SOLUSD",1723616556091,6.8663,145.64,145.59,17.1707]
["bitfinex","SOLUSD",1723616556291,6.8662,145.65,145.59,24.0392]
["bitfinex","SOLUSD",1723616556484,6.8653,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1723616556682,39.66,145.67,145.59,24.0392]
["bitfinex","SOLUSD",1723616556990,39.66,145.67,145.57,15.4418]
["bitfinex","SOLUSD",1723616556991,46.1983,145.67,145.57,22.3113]
["bitfinex","SOLUSD",1723616557287,39.66,145.65,145.58,6.869]
["bitfinex","SOLUSD",1723616557494,6.8664,145.64,145.58,6.869]
["bitfinex","SOLUSD",1723616557910,39.66,145.65,145.58,6.869]
["bitfinex","SOLUSD",1723616557911,46.1983,145.67,145.58,17.1726]
["bitfinex","SOLUSD",1723616558074,6.8654,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1723616558386,6.8654,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723616558779,47.91496029,145.67,145.58,17.1726]
["bitfinex","SOLUSD",1723616558984,47.91496029,145.67,145.57,15.56729]
["bitfinex","SOLUSD",1723616558985,39.66,145.65,145.57,15.4418]
["bitfinex","SOLUSD",1723616559178,39.66,145.65,145.56,6.87]
["bitfinex","SOLUSD",1723616559504,6.8671,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723616559874,6.8666,145.64,145.57,17.1727]
["bitfinex","SOLUSD",1723616560073,39.66,145.65,145.57,24.0418]
["bitfinex","SOLUSD",1723616560379,6.8672,145.62,145.57,17.1727]
["bitfinex","SOLUSD",1723616560684,39.66,145.65,145.57,17.1727]
["bitfinex","SOLUSD",1723616560879,6.8667,145.63,145.57,24.0421]
["bitfinex","SOLUSD",1723616561673,6.8672,145.62,145.57,17.1727]
["bitfinex","SOLUSD",1723616562085,6.8677,145.61,145.55,6.8701]
["bitfinex","SOLUSD",1723616562372,6.8672,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1723616562996,41.37703395,145.63,145.54,24.0476]
["bitfinex","SOLUSD",1723616563180,41.37703395,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1723616563181,39.66,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1723616563588,6.8672,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723616563896,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723616564278,6.8672,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723616564593,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1723616564793,6.8667,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1723616565179,6.8671,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723616566403,6.8671,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723616566596,6.8667,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723616566920,17.161,145.68,145.57,6.8694]
["bitfinex","SOLUSD",1723616566921,46.1983,145.67,145.58,45.37647]
["bitfinex","SOLUSD",1723616567078,6.5383,145.67,145.58,45.37647]
["bitfinex","SOLUSD",1723616567278,6.8657,145.66,145.6,6.8678]
["bitfinex","SOLUSD",1723616567581,6.8666,145.64,145.58,7.24547]
["bitfinex","SOLUSD",1723616567792,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1723616568990,6.8666,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1723616569806,6.8666,145.64,145.59,8.24191354]
["bitfinex","SOLUSD",1723616570102,6.8658,145.65,145.59,8.24191354]
["bitfinex","SOLUSD",1723616570282,6.8653,145.66,145.6,6.8678]
["bitfinex","SOLUSD",1723616570491,46.1983,145.67,145.6,6.8678]
["bitfinex","SOLUSD",1723616571581,15.2548,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1723616572181,6.8649,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1723616572379,6.8655,145.66,145.6,16.0388]
["bitfinex","SOLUSD",1723616572578,6.8655,145.66,145.6,22.9068]
["bitfinex","SOLUSD",1723616572780,6.8655,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1723616572975,6.3728,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723616572976,6.8635,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723616573320,6.8647,145.68,145.62,30.0908]
["bitfinex","SOLUSD",1723616573493,6.8639,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1723616573673,6.8639,145.69,145.62,30.0904]
["bitfinex","SOLUSD",1723616573882,6.8639,145.69,145.63,6.8665]
["bitfinex","SOLUSD",1723616574308,39.66,145.74,145.65,0.12549]
["bitfinex","SOLUSD",1723616574579,6.862,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1723616575007,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723616575212,6.8625,145.72,145.66,24.0275]
["bitfinex","SOLUSD",1723616575388,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1723616575793,6.8625,145.72,145.66,24.0275]
["bitfinex","SOLUSD",1723616576525,31.7,145.76,145.68,17.1599]
["bitfinex","SOLUSD",1723616576809,10.0,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723616577122,10.0,145.77,145.71,17.1571]
["bitfinex","SOLUSD",1723616577704,10.0,145.77,145.71,24.0197]
["bitfinex","SOLUSD",1723616578704,16.8601,145.77,145.71,17.1571]
["bitfinex","SOLUSD",1723616578888,48.5601,145.77,145.71,17.1571]
["bitfinex","SOLUSD",1723616579387,48.5601,145.77,145.71,24.0199]
["bitfinex","SOLUSD",1723616579908,16.8601,145.77,145.71,24.0199]
["bitfinex","SOLUSD",1723616580489,16.8601,145.77,145.71,17.1571]
["bitfinex","SOLUSD",1723616580686,10.0,145.77,145.69,6.1986]
["bitfinex","SOLUSD",1723616580994,6.8615,145.74,145.68,6.864]
["bitfinex","SOLUSD",1723616581386,6.8606,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723616581593,6.8612,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1723616581791,6.8612,145.75,145.68,6.8643]
["bitfinex","SOLUSD",1723616581987,39.61,145.76,145.67,32.2845]
["bitfinex","SOLUSD",1723616581988,6.862,145.73,145.67,32.2845]
["bitfinex","SOLUSD",1723616582200,6.8615,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723616582698,6.862,145.73,145.67,32.2845]
["bitfinex","SOLUSD",1723616582908,39.61,145.76,145.67,32.2845]
["bitfinex","SOLUSD",1723616582909,6.8616,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723616583082,39.61,145.76,145.67,32.2845]
["bitfinex","SOLUSD",1723616583278,16.8601,145.77,145.67,15.1235]
["bitfinex","SOLUSD",1723616583688,16.8601,145.77,145.7,24.0212]
["bitfinex","SOLUSD",1723616584103,6.8607,145.76,145.7,24.0212]
["bitfinex","SOLUSD",1723616586219,10.0,145.77,145.7,17.1579]
["bitfinex","SOLUSD",1723616586410,10.0,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1723616587008,16.8601,145.77,145.71,13.0321]
["bitfinex","SOLUSD",1723616587315,10.0,145.77,145.76,6.98599]
["bitfinex","SOLUSD",1723616587524,10.0,145.77,145.76,7.11148]
["bitfinex","SOLUSD",1723616587815,10.0,145.77,145.76,24.13739]
["bitfinex","SOLUSD",1723616587986,10.0,145.77,145.76,24.0119]
["bitfinex","SOLUSD",1723616588190,17.1311,145.94,145.8,6.0088]
["bitfinex","SOLUSD",1723616588407,6.8564,145.85,145.8,6.0088]
["bitfinex","SOLUSD",1723616588710,6.8564,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1723616589096,6.8559,145.86,145.79,6.8587]
["bitfinex","SOLUSD",1723616589485,39.61,145.87,145.78,17.1487]
["bitfinex","SOLUSD",1723616589685,6.8563,145.85,145.78,17.1487]
["bitfinex","SOLUSD",1723616590508,6.8559,145.86,145.78,17.1487]
["bitfinex","SOLUSD",1723616590683,6.8559,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1723616590889,6.857,145.84,145.78,17.1487]
["bitfinex","SOLUSD",1723616591091,39.61,145.87,145.78,17.1487]
["bitfinex","SOLUSD",1723616592396,6.8563,145.85,145.79,6.859]
["bitfinex","SOLUSD",1723616592802,6.8559,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1723616593010,39.61,145.87,145.78,17.1487]
["bitfinex","SOLUSD",1723616593201,39.61,145.85,145.78,17.1487]
["bitfinex","SOLUSD",1723616593401,39.61,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723616594315,39.61,145.87,145.78,17.1487]
["bitfinex","SOLUSD",1723616594610,39.61,145.89,145.81,17.1454]
["bitfinex","SOLUSD",1723616594796,21.9122,145.91,145.81,17.1454]
["bitfinex","SOLUSD",1723616594797,6.8542,145.9,145.83,6.8569]
["bitfinex","SOLUSD",1723616594993,39.61,145.89,145.81,24.0032]
["bitfinex","SOLUSD",1723616595197,41.32413553,145.89,145.81,17.1454]
["bitfinex","SOLUSD",1723616595403,39.61,145.87,145.79,6.8591]
["bitfinex","SOLUSD",1723616595741,6.8563,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723616596018,6.8577,145.82,145.77,17.1492]
["bitfinex","SOLUSD",1723616596201,6.8583,145.81,145.76,6.5617]
["bitfinex","SOLUSD",1723616596827,17.1384,145.88,145.76,6.5617]
["bitfinex","SOLUSD",1723616596828,39.61,145.84,145.76,6.5617]
["bitfinex","SOLUSD",1723616597026,46.4668,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1723616597400,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616598015,6.8568,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1723616598614,6.8564,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723616598818,6.8568,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723616599119,6.8577,145.82,145.76,30.5722]
["bitfinex","SOLUSD",1723616599623,39.61,145.84,145.76,23.7121]
["bitfinex","SOLUSD",1723616600033,38.5281,145.82,145.76,30.5725]
["bitfinex","SOLUSD",1723616600327,6.8583,145.81,145.76,23.7121]
["bitfinex","SOLUSD",1723616600809,31.67,145.82,145.76,30.5725]
["bitfinex","SOLUSD",1723616600810,38.5277,145.82,145.76,30.5725]
["bitfinex","SOLUSD",1723616601424,6.8583,145.81,145.76,23.7121]
["bitfinex","SOLUSD",1723616601816,38.5278,145.82,145.76,30.5726]
["bitfinex","SOLUSD",1723616602924,31.67,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723616603229,58.72525235,145.88,145.77,6.86]
["bitfinex","SOLUSD",1723616603230,31.67,145.84,145.77,6.86]
["bitfinex","SOLUSD",1723616603901,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616604104,6.8583,145.81,145.76,30.5726]
["bitfinex","SOLUSD",1723616605623,6.8569,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723616605818,6.8569,145.84,145.76,23.7121]
["bitfinex","SOLUSD",1723616605819,31.67,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616606014,6.8578,145.82,145.76,30.5726]
["bitfinex","SOLUSD",1723616606200,6.8584,145.81,145.76,23.7121]
["bitfinex","SOLUSD",1723616606601,38.5274,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616607401,6.8569,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1723616608306,6.8574,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1723616608523,6.8574,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616608721,6.8578,145.82,145.76,30.5726]
["bitfinex","SOLUSD",1723616608926,6.8584,145.81,145.76,23.7121]
["bitfinex","SOLUSD",1723616609221,31.67,145.83,145.76,6.5617]
["bitfinex","SOLUSD",1723616609222,6.8587,145.8,145.76,6.5617]
["bitfinex","SOLUSD",1723616609423,6.8583,145.81,145.76,6.5617]
["bitfinex","SOLUSD",1723616609829,6.8583,145.81,145.76,13.4222]
["bitfinex","SOLUSD",1723616610222,38.5273,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616611221,38.5273,145.83,145.77,7.36042995]
["bitfinex","SOLUSD",1723616611428,38.5273,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616611726,38.5273,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723616612025,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723616612244,38.5264,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723616612449,17.1365,145.89,145.77,17.64960715]
["bitfinex","SOLUSD",1723616612450,6.8554,145.87,145.8,16.79910424]
["bitfinex","SOLUSD",1723616612728,6.8554,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1723616613117,6.856,145.86,145.8,23.65770424]
["bitfinex","SOLUSD",1723616613307,6.8564,145.85,145.8,23.1577]
["bitfinex","SOLUSD",1723616613502,6.8564,145.85,145.8,16.2991]
["bitfinex","SOLUSD",1723616614105,31.67,145.85,145.77,6.8597]
["bitfinex","SOLUSD",1723616614307,31.67,145.85,145.76,40.1054]
["bitfinex","SOLUSD",1723616614308,31.67,145.83,145.76,46.9658]
["bitfinex","SOLUSD",1723616614508,6.8577,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1723616614731,6.8577,145.82,145.76,46.9658]
["bitfinex","SOLUSD",1723616614919,31.67,145.87,145.8,6.8585]
["bitfinex","SOLUSD",1723616615525,31.67,145.87,145.77,0.12549]
["bitfinex","SOLUSD",1723616615526,6.8553,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1723616615713,38.5245,145.89,145.83,6.857]
["bitfinex","SOLUSD",1723616616136,6.855,145.88,145.83,6.857]
["bitfinex","SOLUSD",1723616616632,6.855,145.88,145.81,17.1445]
["bitfinex","SOLUSD",1723616616633,6.855,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1723616616932,38.5244,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723616617122,6.8549,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1723616618636,6.8549,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723616619334,6.8535,145.91,145.83,17.142]
["bitfinex","SOLUSD",1723616619631,6.8534,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1723616619932,6.8534,145.92,145.83,17.142]
["bitfinex","SOLUSD",1723616619933,6.8549,145.88,145.83,17.142]
["bitfinex","SOLUSD",1723616620345,6.8549,145.88,145.83,23.9992]
["bitfinex","SOLUSD",1723616620541,6.8549,145.88,145.83,17.142]
["bitfinex","SOLUSD",1723616620851,6.856,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1723616621331,38.5267,145.85,145.79,45.697]
["bitfinex","SOLUSD",1723616621528,31.67,145.87,145.79,38.8379]
["bitfinex","SOLUSD",1723616621832,6.8568,145.84,145.79,45.697]
["bitfinex","SOLUSD",1723616622031,6.8573,145.83,145.79,21.6912]
["bitfinex","SOLUSD",1723616622331,6.8585,145.81,145.76,40.311]
["bitfinex","SOLUSD",1723616622520,6.8578,145.82,145.76,40.311]
["bitfinex","SOLUSD",1723616622722,6.8572,145.84,145.77,6.8598]
["bitfinex","SOLUSD",1723616622930,6.8572,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723616623126,6.8572,145.84,145.76,33.4506]
["bitfinex","SOLUSD",1723616623127,6.8573,145.83,145.76,33.4506]
["bitfinex","SOLUSD",1723616623328,31.67,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723616623511,6.857,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723616624112,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723616624412,6.8564,145.85,145.79,6.859]
["bitfinex","SOLUSD",1723616625711,6.8564,145.85,145.76,16.2993]
["bitfinex","SOLUSD",1723616625918,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723616626122,6.8554,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1723616626614,31.67,145.88,145.8,17.1459]
["bitfinex","SOLUSD",1723616626925,6.8568,145.84,145.8,17.1459]
["bitfinex","SOLUSD",1723616627320,8.57185998,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723616627540,8.57185998,145.83,145.76,33.4498]
["bitfinex","SOLUSD",1723616627541,8.57185998,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616627836,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616628040,33.38460432,145.86,145.77,6.86]
["bitfinex","SOLUSD",1723616628041,6.8577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723616628225,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616628623,6.8568,145.84,145.76,33.4498]
["bitfinex","SOLUSD",1723616628815,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723616629022,6.8568,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723616630517,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616631637,6.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723616632833,6.8569,145.84,145.78,6.8594]
["bitfinex","SOLUSD",1723616633745,6.8574,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723616633922,31.67,145.85,145.76,33.4498]
["bitfinex","SOLUSD",1723616634425,38.5267,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723616636044,31.67,145.85,145.78,17.148]
["bitfinex","SOLUSD",1723616636842,6.8578,145.82,145.78,17.148]
["bitfinex","SOLUSD",1723616637240,6.8573,145.83,145.78,17.148]
["bitfinex","SOLUSD",1723616637744,6.8578,145.82,145.76,23.1597]
["bitfinex","SOLUSD",1723616637945,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1723616638647,38.5273,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1723616639531,1.71476467,145.82,145.76,16.2993]
["bitfinex","SOLUSD",1723616639733,6.8587,145.8,145.75,6.5299]
["bitfinex","SOLUSD",1723616640035,1.71509168,145.79,145.75,6.5299]
["bitfinex","SOLUSD",1723616640242,6.8595,145.79,145.75,6.5299]
["bitfinex","SOLUSD",1723616640444,1.7150971,145.78,145.73,23.0687]
["bitfinex","SOLUSD",1723616640634,6.8602,145.77,145.73,16.2068]
["bitfinex","SOLUSD",1723616640838,1.71538861,145.76,145.72,23.6596]
["bitfinex","SOLUSD",1723616641052,6.8602,145.77,145.72,23.6596]
["bitfinex","SOLUSD",1723616641351,6.8602,145.77,145.72,30.522]
["bitfinex","SOLUSD",1723616641846,6.8607,145.76,145.72,23.6596]
["bitfinex","SOLUSD",1723616642046,6.8607,145.76,145.69,16.2007]
["bitfinex","SOLUSD",1723616642254,6.8607,145.76,145.7,6.863]
["bitfinex","SOLUSD",1723616642753,31.67,145.78,145.7,17.1575]
["bitfinex","SOLUSD",1723616642955,6.8601,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1723616643250,6.8614,145.75,145.7,17.1575]
["bitfinex","SOLUSD",1723616643747,1.71565043,145.74,145.7,17.1575]
["bitfinex","SOLUSD",1723616644233,6.8611,145.75,145.69,23.0644]
["bitfinex","SOLUSD",1723616644434,6.8606,145.76,145.7,6.863]
["bitfinex","SOLUSD",1723616644835,6.8602,145.77,145.69,33.3596]
["bitfinex","SOLUSD",1723616645453,31.67,145.78,145.69,33.3596]
["bitfinex","SOLUSD",1723616645626,6.8617,145.74,145.69,33.3596]
["bitfinex","SOLUSD",1723616646032,6.861,145.75,145.69,40.2231]
["bitfinex","SOLUSD",1723616646368,6.8628,145.72,145.68,6.49]
["bitfinex","SOLUSD",1723616646651,6.8628,145.72,145.66,15.3946]
["bitfinex","SOLUSD",1723616646652,1.71604039,145.71,145.66,15.3946]
["bitfinex","SOLUSD",1723616646954,0.12549,145.75,145.63,17.1663]
["bitfinex","SOLUSD",1723616646955,33.38626025,145.7,145.63,17.1663]
["bitfinex","SOLUSD",1723616647160,38.5334,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1723616647852,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1723616648033,6.8634,145.7,145.63,17.1663]
["bitfinex","SOLUSD",1723616648034,6.863,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1723616648534,6.8636,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1723616648732,6.8644,145.68,145.63,17.1663]
["bitfinex","SOLUSD",1723616648931,6.8648,145.67,145.61,28.9169]
["bitfinex","SOLUSD",1723616649250,8.58192315,145.66,145.61,28.9169]
["bitfinex","SOLUSD",1723616649447,6.8648,145.67,145.61,28.9169]
["bitfinex","SOLUSD",1723616649647,6.8653,145.66,145.61,22.0494]
["bitfinex","SOLUSD",1723616649849,6.8659,145.65,145.61,22.0494]
["bitfinex","SOLUSD",1723616650030,6.8653,145.66,145.61,22.0494]
["bitfinex","SOLUSD",1723616650439,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723616650963,6.866,145.65,145.6,17.1701]
["bitfinex","SOLUSD",1723616651158,6.8663,145.64,145.58,6.869]
["bitfinex","SOLUSD",1723616651459,38.5358,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1723616651629,6.8658,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1723616651834,6.8653,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1723616652033,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723616652255,6.8653,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723616652461,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723616652642,6.8649,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1723616652841,6.8653,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1723616653552,6.8659,145.65,145.59,6.8683]
["bitfinex","SOLUSD",1723616653944,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723616654362,6.8657,145.65,145.59,6.8681]
["bitfinex","SOLUSD",1723616654558,6.8653,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723616655060,6.8657,145.65,145.58,17.1716]
["bitfinex","SOLUSD",1723616655241,6.8657,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1723616655442,6.8657,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723616656166,6.8662,145.64,145.58,24.0406]
["bitfinex","SOLUSD",1723616656737,6.8667,145.63,145.58,17.1716]
["bitfinex","SOLUSD",1723616656965,6.8662,145.64,145.58,24.0405]
["bitfinex","SOLUSD",1723616657170,31.67,145.65,145.57,6.2983]
["bitfinex","SOLUSD",1723616657346,6.8672,145.62,145.56,16.2997]
["bitfinex","SOLUSD",1723616657733,6.8667,145.63,145.56,16.2997]
["bitfinex","SOLUSD",1723616657972,6.8671,145.62,145.56,16.2997]
["bitfinex","SOLUSD",1723616658466,6.8671,145.62,145.56,23.1695]
["bitfinex","SOLUSD",1723616658875,31.67,145.65,145.56,16.2997]
["bitfinex","SOLUSD",1723616659377,31.67,145.63,145.56,16.2997]
["bitfinex","SOLUSD",1723616659672,6.8676,145.61,145.56,16.2997]
["bitfinex","SOLUSD",1723616659969,6.8672,145.62,145.56,23.1696]
["bitfinex","SOLUSD",1723616660167,6.8678,145.61,145.56,16.2997]
["bitfinex","SOLUSD",1723616660373,6.8672,145.62,145.56,23.1696]
["bitfinex","SOLUSD",1723616660674,6.8678,145.61,145.56,16.2997]
["bitfinex","SOLUSD",1723616661054,6.8678,145.61,145.55,24.0464]
["bitfinex","SOLUSD",1723616661576,6.8682,145.6,145.55,24.0464]
["bitfinex","SOLUSD",1723616662159,6.8676,145.62,145.55,24.0464]
["bitfinex","SOLUSD",1723616662355,54.4109,145.63,145.55,17.176]
["bitfinex","SOLUSD",1723616662558,6.8672,145.62,145.56,6.87]
["bitfinex","SOLUSD",1723616662753,47.5441,145.63,145.55,24.0464]
["bitfinex","SOLUSD",1723616662754,6.8677,145.61,145.55,24.0464]
["bitfinex","SOLUSD",1723616663461,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723616663884,6.8677,145.61,145.55,17.176]
["bitfinex","SOLUSD",1723616664554,31.67,145.59,145.51,17.18]
["bitfinex","SOLUSD",1723616664861,31.67,145.57,145.51,17.18]
["bitfinex","SOLUSD",1723616665056,45.12549,145.56,145.48,23.2217]
["bitfinex","SOLUSD",1723616665772,38.5399,145.57,145.48,23.2217]
["bitfinex","SOLUSD",1723616666078,31.67,145.54,145.48,23.2217]
["bitfinex","SOLUSD",1723616666250,1.71825601,145.53,145.48,6.0373]
["bitfinex","SOLUSD",1723616666561,38.5413,145.54,145.48,12.911]
["bitfinex","SOLUSD",1723616667070,6.8716,145.53,145.48,6.0373]
["bitfinex","SOLUSD",1723616667256,6.8716,145.53,145.47,40.7209]
["bitfinex","SOLUSD",1723616667455,6.8716,145.53,145.47,24.0597]
["bitfinex","SOLUSD",1723616667689,6.8719,145.52,145.47,17.1856]
["bitfinex","SOLUSD",1723616667977,1.71837212,145.51,145.47,17.1856]
["bitfinex","SOLUSD",1723616668157,6.8723,145.51,145.45,6.1172]
["bitfinex","SOLUSD",1723616668362,31.79549,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1723616669270,6.8709,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1723616669649,55.1974,145.56,145.46,17.1867]
["bitfinex","SOLUSD",1723616669854,6.8695,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723616670071,15.9237,145.59,145.52,17.1796]
["bitfinex","SOLUSD",1723616670255,6.8691,145.58,145.52,17.1796]
["bitfinex","SOLUSD",1723616670458,15.9237,145.59,145.52,17.1796]
["bitfinex","SOLUSD",1723616671384,6.8696,145.57,145.52,17.1796]
["bitfinex","SOLUSD",1723616672065,0.12549,145.56,145.51,16.4387]
["bitfinex","SOLUSD",1723616672381,45.12549,145.57,145.51,16.4387]
["bitfinex","SOLUSD",1723616672558,0.12549,145.57,145.51,16.4387]
["bitfinex","SOLUSD",1723616672758,6.8706,145.55,145.51,16.4387]
["bitfinex","SOLUSD",1723616673155,1.71802823,145.54,145.5,5.0]
["bitfinex","SOLUSD",1723616673686,6.8719,145.52,145.5,5.0]
["bitfinex","SOLUSD",1723616674168,8.59057192,145.51,145.5,5.0]
["bitfinex","SOLUSD",1723616674368,31.67,145.52,145.5,5.0]
["bitfinex","SOLUSD",1723616674369,38.5421,145.52,145.5,5.0]
["bitfinex","SOLUSD",1723616674795,8.59064996,145.51,145.5,5.0]
["bitfinex","SOLUSD",1723616676166,6.8723,145.51,145.5,5.0]
["bitfinex","SOLUSD",1723616677704,38.5419,145.52,145.5,5.0]
["bitfinex","SOLUSD",1723616678285,6.8703,145.56,145.5,5.0]
["bitfinex","SOLUSD",1723616678496,6.8706,145.55,145.5,5.0]
["bitfinex","SOLUSD",1723616678995,6.8717,145.53,145.5,5.0]
["bitfinex","SOLUSD",1723616679382,38.5409,145.55,145.5,5.0]
["bitfinex","SOLUSD",1723616679865,6.87,145.56,145.5,11.8727]
["bitfinex","SOLUSD",1723616680070,6.87,145.56,145.5,5.0]
["bitfinex","SOLUSD",1723616680281,31.67,145.57,145.5,5.0]
["bitfinex","SOLUSD",1723616680493,6.8697,145.57,145.51,6.8721]
["bitfinex","SOLUSD",1723616680667,47.5937,145.59,145.5,5.0]
["bitfinex","SOLUSD",1723616680987,38.539,145.59,145.51,17.1797]
["bitfinex","SOLUSD",1723616681192,6.8681,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1723616681885,31.67,145.61,145.52,22.9294]
["bitfinex","SOLUSD",1723616682271,6.869,145.58,145.52,29.8009]
["bitfinex","SOLUSD",1723616682481,6.8686,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723616682886,6.8693,145.58,145.52,22.9294]
["bitfinex","SOLUSD",1723616683271,6.8693,145.58,145.52,29.8011]
["bitfinex","SOLUSD",1723616683986,6.8695,145.57,145.52,29.8011]
["bitfinex","SOLUSD",1723616684172,6.8691,145.58,145.52,29.8011]
["bitfinex","SOLUSD",1723616684568,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723616684768,6.8685,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1723616685075,6.8676,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723616685287,26.8681,145.6,145.53,17.1774]
["bitfinex","SOLUSD",1723616685471,47.2346,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1723616685472,6.8679,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723616685669,6.8667,145.63,145.57,6.8691]
["bitfinex","SOLUSD",1723616685875,6.8663,145.64,145.58,6.8686]
["bitfinex","SOLUSD",1723616686094,46.8656,145.67,145.6,6.8681]
["bitfinex","SOLUSD",1723616686387,6.8662,145.64,145.59,22.4896]
["bitfinex","SOLUSD",1723616686983,6.8669,145.63,145.59,22.4896]
["bitfinex","SOLUSD",1723616687172,6.8672,145.62,145.59,22.4896]
["bitfinex","SOLUSD",1723616687379,6.8667,145.63,145.59,22.4896]
["bitfinex","SOLUSD",1723616688288,6.8663,145.64,145.59,22.4896]
["bitfinex","SOLUSD",1723616688494,39.67,145.66,145.59,29.358]
["bitfinex","SOLUSD",1723616688676,39.67,145.66,145.6,6.868]
["bitfinex","SOLUSD",1723616688876,39.67,145.68,145.6,17.1698]
["bitfinex","SOLUSD",1723616689197,20.0,145.67,145.6,17.1698]
["bitfinex","SOLUSD",1723616689496,6.8654,145.66,145.6,24.0378]
["bitfinex","SOLUSD",1723616689904,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723616690192,6.8658,145.65,145.6,17.1698]
["bitfinex","SOLUSD",1723616690390,6.8653,145.66,145.6,24.0379]
["bitfinex","SOLUSD",1723616690696,6.8658,145.65,145.6,17.1698]
["bitfinex","SOLUSD",1723616691473,6.8658,145.65,145.6,24.0378]
["bitfinex","SOLUSD",1723616691671,6.8653,145.66,145.6,24.0378]
["bitfinex","SOLUSD",1723616691868,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723616692091,6.8658,145.65,145.6,24.0378]
["bitfinex","SOLUSD",1723616692267,6.8658,145.65,145.6,17.1698]
["bitfinex","SOLUSD",1723616692472,6.8658,145.65,145.6,24.0378]
["bitfinex","SOLUSD",1723616692996,6.8653,145.66,145.6,24.0378]
["bitfinex","SOLUSD",1723616694097,6.8662,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1723616695294,6.8677,145.61,145.59,22.4896]
["bitfinex","SOLUSD",1723616695667,6.8672,145.62,145.59,22.4896]
["bitfinex","SOLUSD",1723616696199,6.8685,145.6,145.55,22.3702]
["bitfinex","SOLUSD",1723616696498,6.8694,145.58,145.55,22.3702]
["bitfinex","SOLUSD",1723616697074,6.8697,145.57,145.52,29.1341]
["bitfinex","SOLUSD",1723616697302,1.71747337,145.61,145.52,22.2623]
["bitfinex","SOLUSD",1723616697303,6.87,145.56,145.52,22.2623]
["bitfinex","SOLUSD",1723616697608,6.8705,145.55,145.52,22.2623]
["bitfinex","SOLUSD",1723616698101,8.58762374,145.57,145.52,22.2623]
["bitfinex","SOLUSD",1723616698480,8.58757211,145.57,145.52,22.2623]
["bitfinex","SOLUSD",1723616698977,6.8691,145.58,145.52,29.1339]
["bitfinex","SOLUSD",1723616699784,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723616700187,6.8691,145.58,145.52,29.1341]
["bitfinex","SOLUSD",1723616701490,6.8686,145.59,145.53,6.8712]
["bitfinex","SOLUSD",1723616702376,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1723616702574,39.67,145.62,145.52,29.1339]
["bitfinex","SOLUSD",1723616702802,65.37647,145.61,145.52,29.1339]
["bitfinex","SOLUSD",1723616703002,0.12549,145.6,145.52,22.2623]
["bitfinex","SOLUSD",1723616703202,41.51316223,145.6,145.52,22.2623]
["bitfinex","SOLUSD",1723616703404,6.8704,145.56,145.52,22.2623]
["bitfinex","SOLUSD",1723616703608,6.8696,145.57,145.52,22.2623]
["bitfinex","SOLUSD",1723616703811,1.71769144,145.56,145.52,22.2623]
["bitfinex","SOLUSD",1723616703975,6.8696,145.57,145.52,22.2623]
["bitfinex","SOLUSD",1723616704176,6.8682,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1723616704384,6.8682,145.6,145.53,17.1785]
["bitfinex","SOLUSD",1723616704385,55.1348,145.64,145.54,6.8709]
["bitfinex","SOLUSD",1723616705503,55.1348,145.64,145.53,17.1785]
["bitfinex","SOLUSD",1723616705805,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723616706217,6.8686,145.59,145.53,17.1785]
["bitfinex","SOLUSD",1723616707687,6.8682,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1723616709100,65.37647,145.63,145.53,17.1785]
["bitfinex","SOLUSD",1723616709303,6.49619683,145.65,145.56,17.1749]
["bitfinex","SOLUSD",1723616709482,39.67,145.66,145.56,17.1749]
["bitfinex","SOLUSD",1723616709688,6.8666,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1723616709884,6.8668,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1723616710092,31.74,145.64,145.54,6.8705]
["bitfinex","SOLUSD",1723616710294,6.8687,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1723616710483,6.868,145.61,145.53,17.30379]
["bitfinex","SOLUSD",1723616710704,6.868,145.61,145.54,45.37647]
["bitfinex","SOLUSD",1723616710882,31.74,145.64,145.55,17.1751]
["bitfinex","SOLUSD",1723616711082,20.0,145.63,145.55,17.1751]
["bitfinex","SOLUSD",1723616711283,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723616711483,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723616712605,6.8687,145.59,145.53,6.99649]
["bitfinex","SOLUSD",1723616712780,6.8687,145.59,145.53,6.871]
["bitfinex","SOLUSD",1723616712984,6.8681,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1723616713184,6.8677,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1723616713805,31.74,145.6,145.52,22.2623]
["bitfinex","SOLUSD",1723616714016,6.8696,145.57,145.52,22.2623]
["bitfinex","SOLUSD",1723616714304,6.8691,145.58,145.52,29.134]
["bitfinex","SOLUSD",1723616714488,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723616715413,6.8696,145.57,145.52,22.2623]
["bitfinex","SOLUSD",1723616715785,31.74,145.58,145.52,22.2623]
["bitfinex","SOLUSD",1723616716891,6.8699,145.57,145.52,22.2623]
["bitfinex","SOLUSD",1723616717316,6.8706,145.55,145.52,22.2623]
["bitfinex","SOLUSD",1723616717811,1.71769375,145.57,145.52,22.2623]
["bitfinex","SOLUSD",1723616718025,6.8696,145.57,145.52,29.134]
["bitfinex","SOLUSD",1723616718182,31.74,145.58,145.52,22.2623]
["bitfinex","SOLUSD",1723616718388,6.87,145.56,145.5,17.181]
["bitfinex","SOLUSD",1723616718583,6.8718,145.53,145.48,22.3901]
["bitfinex","SOLUSD",1723616719016,33.45811683,145.56,145.48,22.3901]
["bitfinex","SOLUSD",1723616719017,1.71811949,145.52,145.48,22.3901]
["bitfinex","SOLUSD",1723616719313,31.74,145.54,145.46,6.8747]
["bitfinex","SOLUSD",1723616719314,1.71833476,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723616719518,65.0,145.53,145.45,22.3901]
["bitfinex","SOLUSD",1723616719913,6.8724,145.51,145.45,29.2652]
["bitfinex","SOLUSD",1723616720093,8.59082916,145.51,145.45,29.2652]
["bitfinex","SOLUSD",1723616720295,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723616720939,6.8714,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723616721236,6.8723,145.52,145.46,24.0604]
["bitfinex","SOLUSD",1723616721907,6.8723,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723616722702,6.8723,145.52,145.46,24.0603]
["bitfinex","SOLUSD",1723616722914,6.8719,145.52,145.46,24.0603]
["bitfinex","SOLUSD",1723616723109,6.8715,145.53,145.46,17.1857]
["bitfinex","SOLUSD",1723616723731,6.871,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1723616724034,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723616724536,31.74,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1723616724841,6.871,145.54,145.48,6.3737]
["bitfinex","SOLUSD",1723616725520,6.8715,145.53,145.48,6.3737]
["bitfinex","SOLUSD",1723616725723,6.8715,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1723616726041,6.872,145.52,145.46,24.0603]
["bitfinex","SOLUSD",1723616726205,31.74,145.54,145.46,24.0603]
["bitfinex","SOLUSD",1723616726409,6.8725,145.51,145.46,24.0603]
["bitfinex","SOLUSD",1723616727022,6.873,145.5,145.45,22.3901]
["bitfinex","SOLUSD",1723616727236,6.873,145.5,145.45,29.2652]
["bitfinex","SOLUSD",1723616728027,6.8735,145.49,145.45,22.3901]
["bitfinex","SOLUSD",1723616728243,6.8738,145.48,145.45,22.3901]
["bitfinex","SOLUSD",1723616728622,1.7186694,145.5,145.44,0.8292321]
["bitfinex","SOLUSD",1723616728623,8.59296986,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616728953,6.8743,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616729318,6.8738,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616729520,1.71876877,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616729957,6.8745,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616730131,6.8747,145.46,145.44,0.8292321]
["bitfinex","SOLUSD",1723616730857,6.8742,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616731852,6.8747,145.46,145.44,0.8292321]
["bitfinex","SOLUSD",1723616734044,6.8742,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616734441,6.8744,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616735728,6.8748,145.46,145.44,0.8292321]
["bitfinex","SOLUSD",1723616739346,6.8742,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616741224,38.6132,145.5,145.44,7.7047321]
["bitfinex","SOLUSD",1723616741432,6.8732,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723616741731,31.74,145.5,145.44,0.8292321]
["bitfinex","SOLUSD",1723616741932,6.8741,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616742153,31.74,145.5,145.44,0.8292321]
["bitfinex","SOLUSD",1723616743229,6.8738,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616743641,6.8742,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616743840,31.74,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723616744045,6.8728,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723616744573,1.84404125,145.5,145.44,0.8292321]
["bitfinex","SOLUSD",1723616744751,0.12549,145.49,145.44,0.8292321]
["bitfinex","SOLUSD",1723616745072,6.8739,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616745746,6.8743,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616746141,6.8752,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616746345,8.59428868,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616746972,6.8748,145.46,145.44,0.8292321]
["bitfinex","SOLUSD",1723616747158,6.8747,145.46,145.44,0.8292321]
["bitfinex","SOLUSD",1723616747468,6.8752,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616747862,8.59428984,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616748248,40.33428984,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616748433,60.33428984,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616748831,58.74069,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616750471,10.66120459,145.5,145.44,0.8292321]
["bitfinex","SOLUSD",1723616750649,6.49619683,145.51,145.44,16.7172321]
["bitfinex","SOLUSD",1723616750972,14.4606401,145.56,145.44,22.8110321]
["bitfinex","SOLUSD",1723616751147,14.4606401,145.56,145.45,48.9269]
["bitfinex","SOLUSD",1723616751346,31.74,145.55,145.45,17.1869]
["bitfinex","SOLUSD",1723616751970,6.8714,145.53,145.45,17.1869]
["bitfinex","SOLUSD",1723616752347,31.74,145.54,145.45,24.0617]
["bitfinex","SOLUSD",1723616752674,20.0,145.53,145.45,24.0617]
["bitfinex","SOLUSD",1723616752874,6.8723,145.51,145.45,17.1869]
["bitfinex","SOLUSD",1723616753072,6.8723,145.51,145.44,29.6866321]
["bitfinex","SOLUSD",1723616753073,6.874,145.48,145.44,22.8110321]
["bitfinex","SOLUSD",1723616753288,6.8744,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616753443,31.74,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616753777,7.25007,145.49,145.44,0.8292321]
["bitfinex","SOLUSD",1723616755545,6.8731,145.5,145.44,7.7048321]
["bitfinex","SOLUSD",1723616755744,26.8717,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1723616755961,6.8709,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723616756176,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723616756377,6.8705,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723616756550,31.74,145.56,145.47,46.3905]
["bitfinex","SOLUSD",1723616757554,6.8715,145.53,145.47,46.3905]
["bitfinex","SOLUSD",1723616757749,0.12549,145.53,145.47,22.3312]
["bitfinex","SOLUSD",1723616757952,67.22038214,145.53,145.47,22.3312]
["bitfinex","SOLUSD",1723616758268,6.8729,145.5,145.47,22.3312]
["bitfinex","SOLUSD",1723616758845,1.71846509,145.51,145.47,6.0396]
["bitfinex","SOLUSD",1723616759047,6.8733,145.49,145.44,17.4954321]
["bitfinex","SOLUSD",1723616759256,31.86549,145.5,145.44,17.4954321]
["bitfinex","SOLUSD",1723616759462,7.25017,145.49,145.44,17.4954321]
["bitfinex","SOLUSD",1723616759766,6.8737,145.49,145.44,17.4954321]
["bitfinex","SOLUSD",1723616759970,8.59255719,145.48,145.44,17.4954321]
["bitfinex","SOLUSD",1723616760148,31.74,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616760476,1.71892068,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616760651,31.74,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616760843,1.71893616,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616761050,6.8739,145.48,145.44,0.8292321]
["bitfinex","SOLUSD",1723616761262,6.8744,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616761461,6.8752,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616761859,6.8746,145.47,145.44,0.8292321]
["bitfinex","SOLUSD",1723616762881,6.8752,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616763076,8.59445494,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616763376,28.59445494,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616763549,74.09641494,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616764976,72.37716,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616766191,74.0965967,145.45,145.44,0.8292321]
["bitfinex","SOLUSD",1723616766369,74.0965967,145.45,145.37,6.5546]
["bitfinex","SOLUSD",1723616766370,6.8776,145.4,145.37,6.5546]
["bitfinex","SOLUSD",1723616766684,6.8771,145.41,145.37,6.5546]
["bitfinex","SOLUSD",1723616767189,6.8767,145.42,145.37,6.5546]
["bitfinex","SOLUSD",1723616767386,82.56527,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1723616767387,7.00159,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1723616767559,20.12549,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723616767962,27.00179,145.43,145.37,13.4334]
["bitfinex","SOLUSD",1723616768279,6.8766,145.42,145.37,13.4334]
["bitfinex","SOLUSD",1723616768458,6.8771,145.41,145.37,6.5546]
["bitfinex","SOLUSD",1723616768879,6.8776,145.4,145.37,6.5546]
["bitfinex","SOLUSD",1723616769284,53.58507271,145.43,145.33,6.4446]
["bitfinex","SOLUSD",1723616769285,1.71968014,145.39,145.33,6.4446]
["bitfinex","SOLUSD",1723616769501,6.88,145.35,145.33,6.4446]
["bitfinex","SOLUSD",1723616769660,6.88,145.35,145.32,15.929]
["bitfinex","SOLUSD",1723616770458,31.74,145.35,145.29,0.8292321]
["bitfinex","SOLUSD",1723616770770,6.8819,145.31,145.29,0.8292321]
["bitfinex","SOLUSD",1723616771089,6.8814,145.32,145.29,0.8292321]
["bitfinex","SOLUSD",1723616771278,20.0,145.34,145.29,0.8292321]
["bitfinex","SOLUSD",1723616771885,0.12549,145.33,145.29,0.8292321]
["bitfinex","SOLUSD",1723616772082,65.37647,145.34,145.29,0.8292321]
["bitfinex","SOLUSD",1723616772382,31.74,145.33,145.29,0.8292321]
["bitfinex","SOLUSD",1723616772581,20.0,145.32,145.29,0.8292321]
["bitfinex","SOLUSD",1723616772796,6.8823,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616774185,26.8823,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616774875,27.00779,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616775084,72.38426,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616776471,20.0,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616776865,31.74,145.35,145.29,0.8292321]
["bitfinex","SOLUSD",1723616777070,31.74,145.37,145.29,34.6949321]
["bitfinex","SOLUSD",1723616777278,6.8785,145.38,145.31,17.2036]
["bitfinex","SOLUSD",1723616777482,31.74,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723616777483,6.8784,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723616777688,31.74,145.39,145.32,13.4921]
["bitfinex","SOLUSD",1723616778061,31.74,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723616778062,6.8785,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723616778264,6.879,145.37,145.32,13.4922]
["bitfinex","SOLUSD",1723616778463,6.879,145.37,145.32,6.6109]
["bitfinex","SOLUSD",1723616778676,6.879,145.37,145.32,13.4921]
["bitfinex","SOLUSD",1723616778882,38.6181,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1723616779077,0.25098,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723616779600,32.7878,145.42,145.34,6.8801]
["bitfinex","SOLUSD",1723616779601,31.74,145.41,145.34,6.8801]
["bitfinex","SOLUSD",1723616779991,39.81,145.41,145.34,6.8801]
["bitfinex","SOLUSD",1723616780182,6.8781,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723616781193,15.596,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723616781194,6.8767,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723616781388,6.8767,145.42,145.32,6.6109]
["bitfinex","SOLUSD",1723616781389,6.8767,145.42,145.33,0.94784579]
["bitfinex","SOLUSD",1723616782868,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723616783690,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723616783866,39.81,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1723616783867,6.8758,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723616784071,6.8758,145.44,145.38,7.82579842]
["bitfinex","SOLUSD",1723616785086,6.8752,145.45,145.39,0.94723199]
["bitfinex","SOLUSD",1723616785394,6.8752,145.45,145.38,6.3141]
["bitfinex","SOLUSD",1723616785692,39.81,145.47,145.39,17.1943]
["bitfinex","SOLUSD",1723616785869,6.8741,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1723616786067,6.8741,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723616786292,6.8733,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723616786874,39.81,145.51,145.38,46.1241]
["bitfinex","SOLUSD",1723616787090,16.1563,145.53,145.38,46.1241]
["bitfinex","SOLUSD",1723616787091,6.8723,145.52,145.46,6.8745]
["bitfinex","SOLUSD",1723616788172,6.8729,145.5,145.45,6.0187]
["bitfinex","SOLUSD",1723616788790,39.81,145.55,145.46,17.1866]
["bitfinex","SOLUSD",1723616788981,6.8714,145.54,145.46,17.1866]
["bitfinex","SOLUSD",1723616789179,39.81,145.56,145.46,17.1866]
["bitfinex","SOLUSD",1723616789389,6.872,145.52,145.46,17.1866]
["bitfinex","SOLUSD",1723616789675,6.8725,145.51,145.46,17.1866]
["bitfinex","SOLUSD",1723616789876,26.06616256,145.58,145.45,6.0187]
["bitfinex","SOLUSD",1723616789877,6.8732,145.5,145.45,6.0187]
["bitfinex","SOLUSD",1723616790477,8.59186535,145.49,145.45,6.0187]
["bitfinex","SOLUSD",1723616790680,39.81,145.54,145.45,23.2062]
["bitfinex","SOLUSD",1723616790887,72.12278,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1723616791191,0.12549,145.52,145.45,30.0811]
["bitfinex","SOLUSD",1723616791577,6.8723,145.51,145.45,30.0811]
["bitfinex","SOLUSD",1723616791772,6.99689,145.54,145.45,23.2062]
["bitfinex","SOLUSD",1723616792318,0.12549,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1723616792613,6.8725,145.51,145.45,30.0813]
["bitfinex","SOLUSD",1723616792829,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723616792983,6.8719,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723616793414,0.12549,145.53,145.45,23.2062]
["bitfinex","SOLUSD",1723616793575,20.12549,145.55,145.48,6.8736]
["bitfinex","SOLUSD",1723616793772,45.37647,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1723616793992,6.8715,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1723616794220,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723616794533,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723616795036,6.8719,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723616795214,6.99689,145.53,145.47,6.8739]
["bitfinex","SOLUSD",1723616795533,6.872,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1723616796036,1.71843252,145.51,145.45,23.2062]
["bitfinex","SOLUSD",1723616796221,0.50196,145.5,145.45,6.0187]
["bitfinex","SOLUSD",1723616796529,6.8742,145.47,145.44,15.3508]
["bitfinex","SOLUSD",1723616796706,6.8738,145.48,145.42,24.0675]
["bitfinex","SOLUSD",1723616797106,0.12549,145.5,145.42,17.1913]
["bitfinex","SOLUSD",1723616797321,39.81,145.52,145.42,17.1913]
["bitfinex","SOLUSD",1723616797322,65.25098,145.51,145.42,17.1913]
["bitfinex","SOLUSD",1723616797501,72.12378,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723616797700,72.12338,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723616797919,20.12549,145.51,145.45,17.1879]
["bitfinex","SOLUSD",1723616798105,26.8715,145.53,145.47,6.874]
["bitfinex","SOLUSD",1723616798319,20.0,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1723616798521,6.8729,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1723616798720,6.8724,145.51,145.45,24.0629]
["bitfinex","SOLUSD",1723616798908,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723616799229,52.12288,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723616799701,6.8725,145.51,145.45,24.0626]
["bitfinex","SOLUSD",1723616800823,6.8725,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723616801130,6.8729,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1723616801495,6.8724,145.51,145.45,24.0627]
["bitfinex","SOLUSD",1723616802330,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723616802739,6.99869,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1723616803108,52.24877,145.52,145.45,17.1879]
["bitfinex","SOLUSD",1723616803411,58.79699,145.53,145.45,17.1879]
["bitfinex","SOLUSD",1723616803636,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723616804638,6.872,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723616805834,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723616806341,0.12549,145.52,145.45,17.1879]
["bitfinex","SOLUSD",1723616806504,6.8735,145.49,145.43,6.8758]
["bitfinex","SOLUSD",1723616807034,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723616807415,6.8747,145.46,145.41,13.0028]
["bitfinex","SOLUSD",1723616807623,6.8747,145.46,145.41,6.1258]
["bitfinex","SOLUSD",1723616808913,6.8743,145.47,145.41,13.0027]
["bitfinex","SOLUSD",1723616809116,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723616809508,6.99929,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723616809827,6.99979,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723616810029,6.8752,145.45,145.41,23.3179]
["bitfinex","SOLUSD",1723616810205,0.12549,145.47,145.37,23.7425]
["bitfinex","SOLUSD",1723616810206,1.71900461,145.44,145.37,23.7425]
["bitfinex","SOLUSD",1723616810412,6.8767,145.42,145.37,30.6214]
["bitfinex","SOLUSD",1723616810927,6.8776,145.4,145.34,24.0806]
["bitfinex","SOLUSD",1723616811121,31.8,145.41,145.34,17.2007]
["bitfinex","SOLUSD",1723616811326,1.71978948,145.4,145.34,17.2007]
["bitfinex","SOLUSD",1723616811517,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723616812250,6.878,145.39,145.34,24.081]
["bitfinex","SOLUSD",1723616812917,6.878,145.39,145.34,17.2007]
["bitfinex","SOLUSD",1723616813729,7.12758,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723616814035,6.8772,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723616815118,7.00219,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723616815317,6.8767,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723616815514,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723616815722,6.8772,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723616818443,6.8772,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723616818949,38.80219,145.42,145.36,6.8792]
["bitfinex","SOLUSD",1723616819120,7.00219,145.42,145.36,6.8792]
["bitfinex","SOLUSD",1723616819322,6.8771,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723616819848,6.8771,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723616820714,0.25098,145.43,145.31,22.0895]
["bitfinex","SOLUSD",1723616820912,20.0,145.43,145.38,6.878]
["bitfinex","SOLUSD",1723616821116,20.0,145.43,145.36,17.1976]
["bitfinex","SOLUSD",1723616821331,6.8771,145.41,145.36,17.1976]
["bitfinex","SOLUSD",1723616821533,26.8766,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723616821727,6.8768,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723616821945,20.0,145.43,145.36,17.1976]
["bitfinex","SOLUSD",1723616822323,6.8771,145.41,145.36,17.1976]
["bitfinex","SOLUSD",1723616822513,6.8766,145.42,145.36,24.0769]
["bitfinex","SOLUSD",1723616822718,6.8766,145.42,145.36,17.1976]
["bitfinex","SOLUSD",1723616822937,6.8766,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723616823165,6.8766,145.42,145.36,24.077]
["bitfinex","SOLUSD",1723616823323,6.8772,145.41,145.36,24.077]
["bitfinex","SOLUSD",1723616824951,6.8782,145.39,145.33,17.2018]
["bitfinex","SOLUSD",1723616825135,6.8776,145.4,145.33,17.2018]
["bitfinex","SOLUSD",1723616826161,6.8776,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723616826651,6.8782,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723616827824,1.71978907,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723616829527,1.71991215,145.37,145.33,17.2018]
["bitfinex","SOLUSD",1723616829844,8.59891215,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723616830421,8.59891215,145.37,145.31,28.9712]
["bitfinex","SOLUSD",1723616830621,6.8798,145.36,145.3,24.0874]
["bitfinex","SOLUSD",1723616830855,6.8791,145.37,145.3,17.2052]
["bitfinex","SOLUSD",1723616831035,7.00399,145.38,145.32,17.2026]
["bitfinex","SOLUSD",1723616831227,6.8785,145.38,145.32,17.2026]
["bitfinex","SOLUSD",1723616832643,6.8801,145.35,145.29,7.7115321]
["bitfinex","SOLUSD",1723616832848,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723616833048,8.60037223,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723616834137,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723616834846,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723616835159,1.72022285,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723616835461,26.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723616836148,26.8781,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723616836368,6.8793,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1723616836571,6.8793,145.37,145.32,17.2026]
["bitfinex","SOLUSD",1723616837977,6.8793,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1723616838489,0.12549,145.37,145.29,18.0357321]
["bitfinex","SOLUSD",1723616838654,26.8781,145.39,145.33,6.8804]
["bitfinex","SOLUSD",1723616838964,20.0,145.39,145.3,34.4105]
["bitfinex","SOLUSD",1723616839338,20.0,145.39,145.33,17.2014]
["bitfinex","SOLUSD",1723616839540,26.8774,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1723616839739,20.0,145.41,145.33,17.2014]
["bitfinex","SOLUSD",1723616840739,53.1836,145.42,145.31,0.12549]
["bitfinex","SOLUSD",1723616841061,0.12549,145.43,145.35,17.1989]
["bitfinex","SOLUSD",1723616841246,54.2851,145.46,145.37,17.1964]
["bitfinex","SOLUSD",1723616841452,61.45537554,145.46,145.37,17.1964]
["bitfinex","SOLUSD",1723616841649,31.8,145.44,145.37,17.1964]
["bitfinex","SOLUSD",1723616841849,1.71962034,145.43,145.34,39.6389]
["bitfinex","SOLUSD",1723616842039,31.8,145.42,145.34,39.6389]
["bitfinex","SOLUSD",1723616842246,6.8781,145.39,145.34,46.5189]
["bitfinex","SOLUSD",1723616842441,31.8,145.42,145.34,39.6389]
["bitfinex","SOLUSD",1723616842639,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723616842871,6.8776,145.4,145.34,39.6389]
["bitfinex","SOLUSD",1723616842872,6.8782,145.39,145.34,46.5192]
["bitfinex","SOLUSD",1723616843061,6.8776,145.4,145.34,39.6389]
["bitfinex","SOLUSD",1723616843272,0.12549,145.41,145.34,39.6389]
["bitfinex","SOLUSD",1723616843447,7.00259,145.41,145.36,6.879]
["bitfinex","SOLUSD",1723616844335,6.8775,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723616845270,6.878,145.39,145.34,46.5192]
["bitfinex","SOLUSD",1723616845565,1.84520598,145.41,145.34,39.6389]
["bitfinex","SOLUSD",1723616845745,6.8785,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1723616845937,6.8785,145.38,145.31,16.6372]
["bitfinex","SOLUSD",1723616845938,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723616846553,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723616849256,6.8785,145.38,145.31,33.8413]
["bitfinex","SOLUSD",1723616849257,52.00459,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1723616850174,6.8797,145.36,145.31,24.0858]
["bitfinex","SOLUSD",1723616850471,46.97143398,145.35,145.28,24.091]
["bitfinex","SOLUSD",1723616850673,47.09692398,145.35,145.28,24.091]
["bitfinex","SOLUSD",1723616850879,0.12549,145.34,145.28,17.2078]
["bitfinex","SOLUSD",1723616851051,6.8818,145.31,145.25,24.096]
["bitfinex","SOLUSD",1723616851377,1.7208591,145.3,145.25,17.2114]
["bitfinex","SOLUSD",1723616851548,6.8818,145.31,145.25,17.2114]
["bitfinex","SOLUSD",1723616851748,1.72094558,145.3,145.25,24.096]
["bitfinex","SOLUSD",1723616852367,52.38426,145.3,145.25,24.096]
["bitfinex","SOLUSD",1723616852558,45.50196,145.3,145.25,24.096]
["bitfinex","SOLUSD",1723616853070,52.38426,145.3,145.25,17.2114]
["bitfinex","SOLUSD",1723616855255,52.38426,145.3,145.25,24.096]
["bitfinex","SOLUSD",1723616855856,31.8,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723616856071,65.50196,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723616856373,65.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723616857751,65.0,145.31,145.25,24.0956]
["bitfinex","SOLUSD",1723616857955,71.8821,145.31,145.25,24.0956]
["bitfinex","SOLUSD",1723616858354,65.0,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723616858776,16.1759,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723616859081,48.9964,145.38,145.28,6.883]
["bitfinex","SOLUSD",1723616859082,15.9938,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723616859583,15.9938,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723616859749,6.8781,145.39,145.31,17.2036]
["bitfinex","SOLUSD",1723616860180,47.8664,145.42,145.33,17.2013]
["bitfinex","SOLUSD",1723616860387,6.8771,145.41,145.33,17.2013]
["bitfinex","SOLUSD",1723616860581,6.8765,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1723616860784,31.8,145.44,145.35,24.0783]
["bitfinex","SOLUSD",1723616860961,6.8775,145.41,145.35,24.0783]
["bitfinex","SOLUSD",1723616861164,6.8777,145.4,145.35,24.0783]
["bitfinex","SOLUSD",1723616862565,6.8777,145.4,145.35,17.1988]
["bitfinex","SOLUSD",1723616862974,0.12549,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1723616862975,6.8781,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723616863177,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723616863373,7.00309,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723616863579,0.25098,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723616863883,0.12549,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723616865883,45.12549,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723616866458,6.8761,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1723616866665,20.0,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723616866864,6.8767,145.42,145.36,24.0768]
["bitfinex","SOLUSD",1723616867484,26.8762,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723616867689,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723616867962,6.8762,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723616868167,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723616869517,7.00119,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723616869685,45.0,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723616870005,6.8767,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1723616870603,51.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723616871777,7.00119,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723616872112,6.8752,145.45,145.39,6.8775]
["bitfinex","SOLUSD",1723616872279,6.8757,145.44,145.39,6.8775]
["bitfinex","SOLUSD",1723616872617,6.8761,145.43,145.38,24.0739]
["bitfinex","SOLUSD",1723616874112,6.8757,145.44,145.38,24.0739]
["bitfinex","SOLUSD",1723616877305,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723616877913,6.8762,145.43,145.38,24.074]
["bitfinex","SOLUSD",1723616878410,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723616878994,7.00069,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723616879193,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723616881008,7.25077,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723616882814,6.3267,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1723616882815,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723616883117,6.8743,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1723616883494,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723616884414,6.8749,145.46,145.42,17.1908]
["bitfinex","SOLUSD",1723616884582,6.8749,145.46,145.41,16.6442]
["bitfinex","SOLUSD",1723616884583,1.71903605,145.46,145.39,17.1945]
["bitfinex","SOLUSD",1723616884784,31.8,145.48,145.39,17.1945]
["bitfinex","SOLUSD",1723616884980,6.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1723616885809,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723616889332,1.71899602,145.45,145.39,17.1945]
["bitfinex","SOLUSD",1723616889532,6.8765,145.43,145.38,23.3415]
["bitfinex","SOLUSD",1723616889826,0.12549,145.47,145.38,16.4634]
["bitfinex","SOLUSD",1723616890013,0.37647,145.47,145.38,16.4634]
["bitfinex","SOLUSD",1723616890320,7.25107,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723616890820,6.8747,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1723616891487,0.37647,145.47,145.41,17.1921]
["bitfinex","SOLUSD",1723616891702,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723616892820,6.8757,145.44,145.38,33.6591]
["bitfinex","SOLUSD",1723616893021,6.8769,145.42,145.38,16.4634]
["bitfinex","SOLUSD",1723616893227,1.71946879,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723616893442,6.8769,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723616893932,66.32708777,145.41,145.35,24.0792]
["bitfinex","SOLUSD",1723616894296,64.6074,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723616895240,6.8776,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1723616895919,45.0,145.41,145.35,17.1994]
["bitfinex","SOLUSD",1723616896934,45.0,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1723616897224,45.12549,145.42,145.35,24.0789]
["bitfinex","SOLUSD",1723616897401,7.12818,145.41,145.35,24.0789]
["bitfinex","SOLUSD",1723616897804,7.12818,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723616898506,0.12549,145.4,145.32,23.6542]
["bitfinex","SOLUSD",1723616898731,45.25098,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723616899035,38.96848,145.41,145.32,23.6542]
["bitfinex","SOLUSD",1723616899036,0.25098,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723616899248,45.25098,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723616899931,77.09098,145.41,145.34,17.2]
["bitfinex","SOLUSD",1723616900234,83.96808,145.41,145.35,6.8795]
["bitfinex","SOLUSD",1723616900531,0.25098,145.4,145.34,24.08]
["bitfinex","SOLUSD",1723616900732,0.12549,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723616900934,0.12549,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1723616901140,6.8781,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723616901845,0.37647,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723616902017,0.12549,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723616902642,0.12549,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723616902643,52.00369,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723616902844,7.00369,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723616903225,7.00369,145.39,145.34,24.0803]
["bitfinex","SOLUSD",1723616903829,0.12549,145.39,145.34,24.0803]
["bitfinex","SOLUSD",1723616904021,45.12549,145.39,145.34,24.0803]
["bitfinex","SOLUSD",1723616904439,45.12549,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723616904612,0.12549,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723616904820,0.25098,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723616905018,0.25098,145.39,145.31,17.2041]
["bitfinex","SOLUSD",1723616905324,1.97108914,145.39,145.31,17.2041]
["bitfinex","SOLUSD",1723616905936,0.25098,145.38,145.31,17.2041]
["bitfinex","SOLUSD",1723616906109,45.25098,145.38,145.31,17.2041]
["bitfinex","SOLUSD",1723616906314,8.59920534,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723616906542,6.8803,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723616906765,1.72041239,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1723616906973,45.37647,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723616907666,52.25597,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723616907847,45.25098,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723616908053,45.12549,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723616908252,1.72027663,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1723616908569,45.12549,145.36,145.3,24.0869]
["bitfinex","SOLUSD",1723616908742,6.8799,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1723616910347,1.72045508,145.34,145.3,24.0869]
["bitfinex","SOLUSD",1723616910556,8.60095508,145.34,145.3,17.205]
["bitfinex","SOLUSD",1723616910767,6.8805,145.34,145.29,7.7119321]
["bitfinex","SOLUSD",1723616911147,7.00539,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723616911460,45.25098,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723616912255,7.00539,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723616912593,6.8812,145.33,145.29,18.0352321]
["bitfinex","SOLUSD",1723616912754,1.72053651,145.32,145.29,18.0352321]
["bitfinex","SOLUSD",1723616913286,8.60193651,145.32,145.29,0.8292321]
["bitfinex","SOLUSD",1723616913571,6.882,145.31,145.29,0.8292321]
["bitfinex","SOLUSD",1723616913948,7.13278,145.32,145.29,0.8292321]
["bitfinex","SOLUSD",1723616914574,52.13278,145.31,145.29,0.8292321]
["bitfinex","SOLUSD",1723616914871,1.72087842,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616915171,8.97965116,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616915385,54.10514116,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616915665,52.38426,145.3,145.29,0.8292321]
["bitfinex","SOLUSD",1723616915868,0.12549,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1723616916170,52.13418,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616916365,7.00869,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616917052,12.76,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1723616917263,0.12549,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723616917453,0.12549,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723616918184,7.26067,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723616918651,0.12549,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723616918980,7.00969,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723616919465,7.00969,145.26,145.19,17.2176]
["bitfinex","SOLUSD",1723616919466,8.60615736,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723616919863,7.00969,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723616921082,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723616921247,0.12549,145.26,145.19,17.2176]
["bitfinex","SOLUSD",1723616921446,20.25098,145.26,145.19,17.2176]
["bitfinex","SOLUSD",1723616921877,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723616922085,6.8846,145.25,145.19,17.2176]
["bitfinex","SOLUSD",1723616922886,6.8846,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723616923555,27.13528,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723616923751,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723616923971,19.76919,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723616924474,19.6437,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723616925668,19.643,145.29,145.23,6.8853]
["bitfinex","SOLUSD",1723616925883,20.0,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723616926252,29.0258,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1723616926569,15.6227,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723616926774,15.6227,145.3,145.26,7.65801032]
["bitfinex","SOLUSD",1723616927261,6.8819,145.31,145.26,7.65801032]
["bitfinex","SOLUSD",1723616927578,6.8824,145.3,145.25,17.211]
["bitfinex","SOLUSD",1723616928481,6.8824,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1723616928983,6.883,145.29,145.25,17.211]
["bitfinex","SOLUSD",1723616929180,6.8832,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723616930381,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616931585,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723616931767,19.6423,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616932083,19.6423,145.3,145.22,29.9749]
["bitfinex","SOLUSD",1723616932084,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616932286,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723616933656,7.00839,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616933886,19.76789,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723616934087,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616935665,13.13647,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616935989,0.12549,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723616936287,0.12549,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723616937886,0.12549,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723616938086,7.00959,145.27,145.22,24.1009]
["bitfinex","SOLUSD",1723616939688,6.8831,145.29,145.22,17.2149]
["bitfinex","SOLUSD",1723616939886,12.88549,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723616940191,19.76789,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723616940400,19.6424,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723616940981,19.6424,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723616941503,6.8829,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1723616941710,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723616942078,6.8829,145.29,145.24,17.2122]
["bitfinex","SOLUSD",1723616942079,6.8832,145.28,145.24,17.2122]
["bitfinex","SOLUSD",1723616942274,6.8828,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1723616942700,17.2028,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1723616942899,17.2028,145.33,145.24,17.2122]
["bitfinex","SOLUSD",1723616942900,26.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723616943107,6.8824,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723616944178,0.12549,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723616944384,45.50196,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723616944713,45.12549,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723616945006,32.76,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723616945206,20.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723616945395,26.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723616945705,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723616946079,6.8818,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1723616946293,52.00799,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1723616946687,45.12549,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1723616946906,39.76719,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723616947307,52.13288,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1723616948401,45.25098,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723616948602,28.8343,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1723616948797,20.0,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723616949111,29.92395794,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1723616949112,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723616949285,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723616949987,19.6395,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723616950179,20.0,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723616950504,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723616950890,29.4222,145.38,145.3,17.2051]
["bitfinex","SOLUSD",1723616951584,12.76,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1723616951909,6.8804,145.34,145.3,17.2051]
["bitfinex","SOLUSD",1723616952209,6.88,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1723616952785,19.6395,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723616953509,6.88,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1723616955711,6.8795,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1723616956817,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723616957397,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723616957817,6.88,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1723616958604,0.37647,145.37,145.28,6.8828]
["bitfinex","SOLUSD",1723616958605,12.76,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1723616958808,8.60134729,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723616959288,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723616959487,12.76,145.35,145.27,17.2087]
["bitfinex","SOLUSD",1723616959731,1.72044815,145.34,145.27,17.2087]
["bitfinex","SOLUSD",1723616960216,12.76,145.35,145.27,17.2087]
["bitfinex","SOLUSD",1723616960509,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723616960713,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723616962893,12.76,145.33,145.27,17.2087]
["bitfinex","SOLUSD",1723616963099,19.6422,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723616963298,12.76,145.31,145.24,17.2124]
["bitfinex","SOLUSD",1723616963901,8.60325072,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616964223,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723616965017,21.36385606,145.29,145.24,17.2124]
["bitfinex","SOLUSD",1723616965226,19.6429,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1723616965723,12.76,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723616966023,0.12549,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723616966199,0.12549,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1723616966200,16.3304,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723616966518,16.3304,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723616966702,16.3304,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1723616966897,16.3304,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723616967521,52.25787,145.32,145.27,17.2091]
["bitfinex","SOLUSD",1723616967827,20.0,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723616968012,52.25787,145.32,145.27,24.0927]
["bitfinex","SOLUSD",1723616968328,51.8814,145.32,145.27,24.0927]
["bitfinex","SOLUSD",1723616968517,6.8818,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723616968822,45.0,145.32,145.27,24.0927]
["bitfinex","SOLUSD",1723616968823,51.8814,145.32,145.27,24.0927]
["bitfinex","SOLUSD",1723616971197,6.8819,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723616971810,51.8814,145.32,145.27,24.0928]
["bitfinex","SOLUSD",1723616972800,6.8814,145.32,145.27,24.0928]
["bitfinex","SOLUSD",1723616973102,12.76,145.37,145.29,17.2062]
["bitfinex","SOLUSD",1723616973627,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723616974121,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723616977916,12.76,145.35,145.29,24.0889]
["bitfinex","SOLUSD",1723616978223,6.8808,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1723616978417,52.38246,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1723616978718,21.36143136,145.33,145.29,17.2062]
["bitfinex","SOLUSD",1723616978931,8.60200374,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723616979229,12.88549,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1723616979414,1.72084271,145.3,145.26,17.2101]
["bitfinex","SOLUSD",1723616979618,8.60324271,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1723616980321,1.72086545,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1723616980743,19.89278,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1723616981526,23.3721,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723616981727,45.0,145.32,145.26,17.2101]
["bitfinex","SOLUSD",1723616981951,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723616982329,51.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723616982535,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723616982750,51.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723616983433,51.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723616984256,7.00739,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723616984553,1.72086633,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1723616984778,45.25098,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1723616985633,7.00829,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1723616985832,8.60431675,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723616986033,8.60431675,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1723616987035,7.00919,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723616987365,0.12549,145.27,145.22,17.2142]
["bitfinex","SOLUSD",1723616987541,12.76,145.29,145.22,17.2142]
["bitfinex","SOLUSD",1723616987863,8.60464901,145.28,145.22,24.0999]
["bitfinex","SOLUSD",1723616988097,6.8835,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616988234,8.73044094,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1723616988635,7.00919,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1723616988864,0.12549,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723616989235,7.00879,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616990668,0.12549,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723616990839,0.37647,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723616991040,7.25977,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616991549,0.37647,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723616992666,7.25967,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723616992853,7.25967,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616993256,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723616993456,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723616994057,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723616994264,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723616994567,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723616994866,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723616995962,12.76,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723616996158,27.13318,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723616996367,7.00689,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723616996772,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723616997266,6.8819,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723617000972,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723617001270,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723617001471,23.62318,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723617001671,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723617001970,16.61669,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723617002268,12.76,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617002456,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617002654,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723617003059,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723617003281,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723617003850,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723617004664,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723617006374,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723617006681,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723617007657,29.9562,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1723617007658,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723617008049,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723617008274,29.9562,145.39,145.32,6.0232]
["bitfinex","SOLUSD",1723617008275,6.8782,145.39,145.32,6.0232]
["bitfinex","SOLUSD",1723617008463,260.3,145.44,145.33,29.9616]
["bitfinex","SOLUSD",1723617008666,6.8784,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723617009994,6.8786,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1723617010154,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723617010778,6.8786,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1723617012194,6.878,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1723617012595,6.49655794,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1723617012769,6.8761,145.43,145.38,8.25305797]
["bitfinex","SOLUSD",1723617012965,6.8767,145.42,145.37,24.0758]
["bitfinex","SOLUSD",1723617013169,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723617013382,6.8777,145.4,145.34,17.2005]
["bitfinex","SOLUSD",1723617013797,6.8795,145.36,145.32,6.0232]
["bitfinex","SOLUSD",1723617013980,12.76,145.4,145.32,6.0232]
["bitfinex","SOLUSD",1723617014171,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723617014681,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723617015667,6.8775,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723617017894,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723617018122,6.8786,145.38,145.33,24.0821]
["bitfinex","SOLUSD",1723617018288,6.879,145.37,145.33,17.2014]
["bitfinex","SOLUSD",1723617018979,6.879,145.37,145.32,12.9044]
["bitfinex","SOLUSD",1723617019891,6.8804,145.34,145.3,32.3386]
["bitfinex","SOLUSD",1723617020402,6.8804,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1723617020620,6.88,145.35,145.3,24.0877]
["bitfinex","SOLUSD",1723617020907,12.76,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723617020908,19.6395,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723617021313,19.6387,145.38,145.3,17.2054]
["bitfinex","SOLUSD",1723617022192,7.25457,145.39,145.32,17.2024]
["bitfinex","SOLUSD",1723617022602,7.25457,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723617022899,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723617023112,15.5031,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723617023407,6.8774,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723617023883,6.8774,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723617024085,6.8762,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1723617024911,28.9845,145.44,145.36,17.1975]
["bitfinex","SOLUSD",1723617025118,1.71957556,145.43,145.36,17.1975]
["bitfinex","SOLUSD",1723617025301,12.76,145.42,145.36,17.1975]
["bitfinex","SOLUSD",1723617025792,6.8774,145.41,145.36,24.0769]
["bitfinex","SOLUSD",1723617027006,6.8776,145.4,145.36,17.1975]
["bitfinex","SOLUSD",1723617027212,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723617027412,1.71978216,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1723617027729,6.879,145.37,145.33,17.2018]
["bitfinex","SOLUSD",1723617028417,51.8784,145.39,145.33,24.0825]
["bitfinex","SOLUSD",1723617028616,51.8784,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723617029403,6.8786,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1723617029932,46.97106065,145.39,145.33,17.2018]
["bitfinex","SOLUSD",1723617029933,52.12898,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723617030421,7.1916462,145.46,145.38,12.76]
["bitfinex","SOLUSD",1723617030652,6.8748,145.46,145.38,12.76]
["bitfinex","SOLUSD",1723617030929,12.76,145.47,145.4,17.1931]
["bitfinex","SOLUSD",1723617031529,12.76,145.47,145.37,17.1972]
["bitfinex","SOLUSD",1723617031705,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723617032335,7.00109,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723617033045,0.12549,145.44,145.39,17.1942]
["bitfinex","SOLUSD",1723617033203,69.6355747,145.51,145.42,6.8765]
["bitfinex","SOLUSD",1723617033204,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723617033606,6.8737,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723617034247,20.0,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1723617034838,0.12549,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1723617035029,77.30196,145.49,145.41,17.1918]
["bitfinex","SOLUSD",1723617035224,6.8761,145.43,145.38,24.0745]
["bitfinex","SOLUSD",1723617035438,31.8,145.47,145.38,17.1961]
["bitfinex","SOLUSD",1723617035439,6.8766,145.42,145.38,17.1961]
["bitfinex","SOLUSD",1723617035744,0.12549,145.44,145.38,17.1961]
["bitfinex","SOLUSD",1723617035919,45.50196,145.44,145.38,17.1961]
["bitfinex","SOLUSD",1723617036451,0.12549,145.42,145.38,24.0745]
["bitfinex","SOLUSD",1723617036628,45.37647,145.42,145.38,24.0745]
["bitfinex","SOLUSD",1723617037129,7.00119,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723617037331,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723617039053,7.00069,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1723617039345,45.0,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723617040138,51.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723617043865,6.8779,145.4,145.35,46.8217]
["bitfinex","SOLUSD",1723617044044,0.12549,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723617044248,52.12808,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723617044562,52.12808,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723617045060,52.12808,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723617046566,45.25098,145.41,145.35,16.463]
["bitfinex","SOLUSD",1723617046727,6.8795,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1723617046928,6.8799,145.35,145.31,22.371]
["bitfinex","SOLUSD",1723617047133,1.72031736,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1723617047442,6.8809,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1723617047631,6.8815,145.32,145.27,13.2338]
["bitfinex","SOLUSD",1723617047831,0.12549,145.32,145.26,16.0208]
["bitfinex","SOLUSD",1723617048044,0.12549,145.32,145.25,17.2106]
["bitfinex","SOLUSD",1723617048045,1.84619618,145.31,145.25,17.2106]
["bitfinex","SOLUSD",1723617048248,0.12549,145.31,145.25,17.2106]
["bitfinex","SOLUSD",1723617048436,0.12549,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723617048641,7.00629,145.34,145.27,17.2082]
["bitfinex","SOLUSD",1723617048865,45.37647,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723617049355,6.8801,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723617049561,45.0,145.34,145.27,17.2082]
["bitfinex","SOLUSD",1723617049764,0.37647,145.36,145.3,6.8818]
["bitfinex","SOLUSD",1723617049765,7.25627,145.36,145.3,6.8818]
["bitfinex","SOLUSD",1723617049963,45.12549,145.35,145.29,24.0885]
["bitfinex","SOLUSD",1723617050136,0.12549,145.35,145.29,24.0885]
["bitfinex","SOLUSD",1723617050331,0.12549,145.34,145.29,17.2058]
["bitfinex","SOLUSD",1723617050552,0.25098,145.34,145.29,17.2058]
["bitfinex","SOLUSD",1723617050753,0.25098,145.34,145.29,24.0885]
["bitfinex","SOLUSD",1723617050754,6.8804,145.34,145.29,24.0885]
["bitfinex","SOLUSD",1723617051242,52.13068,145.36,145.29,17.2058]
["bitfinex","SOLUSD",1723617051565,52.00519,145.36,145.29,17.2058]
["bitfinex","SOLUSD",1723617051728,6.8799,145.35,145.29,17.2058]
["bitfinex","SOLUSD",1723617052463,52.00489,145.36,145.29,17.2058]
["bitfinex","SOLUSD",1723617052670,15.4955,145.39,145.31,17.2037]
["bitfinex","SOLUSD",1723617053740,47.2955,145.39,145.29,16.4298]
["bitfinex","SOLUSD",1723617054066,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723617054245,6.8809,145.33,145.28,24.0909]
["bitfinex","SOLUSD",1723617055039,6.8813,145.32,145.28,17.2078]
["bitfinex","SOLUSD",1723617056186,6.8823,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1723617056481,6.8823,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1723617056769,0.12549,145.32,145.25,17.2113]
["bitfinex","SOLUSD",1723617056975,7.00669,145.33,145.25,49.0113]
["bitfinex","SOLUSD",1723617057135,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723617057556,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723617058159,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723617058376,6.8814,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1723617058738,7.25677,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723617059049,7.13128,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617059770,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617061147,6.8803,145.35,145.29,17.206]
["bitfinex","SOLUSD",1723617061148,6.8794,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723617061350,0.12549,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723617061351,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723617061856,6.8794,145.36,145.31,17.2036]
["bitfinex","SOLUSD",1723617062054,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723617063463,34.3815,145.43,145.33,17.201]
["bitfinex","SOLUSD",1723617063464,15.1475,145.43,145.33,17.201]
["bitfinex","SOLUSD",1723617064140,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723617064340,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723617065281,6.5702,145.45,145.37,17.1966]
["bitfinex","SOLUSD",1723617065566,6.8767,145.42,145.37,24.0755]
["bitfinex","SOLUSD",1723617066138,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723617066339,65.4132,145.47,145.37,17.1966]
["bitfinex","SOLUSD",1723617066553,65.4132,145.47,145.38,6.8785]
["bitfinex","SOLUSD",1723617066554,6.8762,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1723617066965,6.8767,145.42,145.37,24.0755]
["bitfinex","SOLUSD",1723617067146,6.8771,145.41,145.37,24.0755]
["bitfinex","SOLUSD",1723617067756,31.8,145.43,145.34,24.081]
["bitfinex","SOLUSD",1723617067943,0.37647,145.42,145.34,24.081]
["bitfinex","SOLUSD",1723617068143,0.12549,145.41,145.34,17.2007]
["bitfinex","SOLUSD",1723617068461,0.12549,145.41,145.31,17.2042]
["bitfinex","SOLUSD",1723617068462,0.12549,145.38,145.31,17.2042]
["bitfinex","SOLUSD",1723617068762,6.8806,145.34,145.28,21.8367]
["bitfinex","SOLUSD",1723617069156,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723617069544,1.72037924,145.33,145.28,21.8367]
["bitfinex","SOLUSD",1723617069749,6.8813,145.32,145.28,6.008]
["bitfinex","SOLUSD",1723617069949,6.8813,145.32,145.27,24.0926]
["bitfinex","SOLUSD",1723617070545,6.8799,145.35,145.27,17.209]
["bitfinex","SOLUSD",1723617070748,0.12549,145.38,145.27,17.209]
["bitfinex","SOLUSD",1723617070749,0.12549,145.38,145.28,39.84]
["bitfinex","SOLUSD",1723617070968,0.12549,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723617071150,0.25098,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723617071348,7.12948,145.38,145.32,17.203]
["bitfinex","SOLUSD",1723617071648,7.12948,145.38,145.32,24.0841]
["bitfinex","SOLUSD",1723617071851,7.12948,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723617072460,6.8793,145.37,145.32,24.0842]
["bitfinex","SOLUSD",1723617074892,0.25098,145.38,145.28,57.0471]
["bitfinex","SOLUSD",1723617075066,6.8794,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1723617075685,7.12988,145.38,145.32,6.881]
["bitfinex","SOLUSD",1723617076384,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723617076568,6.8799,145.35,145.3,24.0871]
["bitfinex","SOLUSD",1723617077068,6.8794,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723617077989,6.88,145.35,145.3,24.0871]
["bitfinex","SOLUSD",1723617078697,6.8804,145.34,145.3,17.2049]
["bitfinex","SOLUSD",1723617078999,6.8799,145.35,145.3,24.087]
["bitfinex","SOLUSD",1723617079886,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723617080087,1.72052364,145.33,145.27,17.2089]
["bitfinex","SOLUSD",1723617080292,6.8828,145.29,145.24,40.3974]
["bitfinex","SOLUSD",1723617080495,0.25098,145.32,145.24,40.3974]
["bitfinex","SOLUSD",1723617080496,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723617080891,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617081111,1.72087255,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617081299,45.0,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617081486,45.0,145.3,145.24,24.0974]
["bitfinex","SOLUSD",1723617081809,8.60381272,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723617082006,6.8832,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1723617082309,8.60431326,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723617083231,7.00829,145.29,145.24,24.0975]
["bitfinex","SOLUSD",1723617083697,6.8833,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723617084009,45.12549,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1723617084211,15.7213,145.33,145.24,17.2124]
["bitfinex","SOLUSD",1723617084510,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617084806,52.00689,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723617085025,6.8818,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1723617085394,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723617085786,6.883,145.29,145.24,24.0975]
["bitfinex","SOLUSD",1723617086812,6.8834,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723617087814,6.8834,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1723617088228,6.8828,145.29,145.24,24.0975]
["bitfinex","SOLUSD",1723617088915,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723617089722,6.8828,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723617090215,6.8834,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723617090410,6.8828,145.29,145.24,24.0975]
["bitfinex","SOLUSD",1723617091315,0.12549,145.3,145.24,24.0975]
["bitfinex","SOLUSD",1723617091316,6.8833,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1723617091725,7.00779,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723617092432,0.12549,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1723617092725,7.00729,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617093617,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617094122,0.25098,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723617094545,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617095725,6.882,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723617095941,16.1028,145.37,145.3,6.882]
["bitfinex","SOLUSD",1723617096237,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723617096537,16.1028,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1723617097036,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723617097239,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723617097935,22.9818,145.37,145.31,17.2041]
["bitfinex","SOLUSD",1723617098134,2.71972321,145.4,145.31,24.0858]
["bitfinex","SOLUSD",1723617098135,6.8795,145.36,145.31,24.0858]
["bitfinex","SOLUSD",1723617098335,15.4203,145.4,145.31,24.0858]
["bitfinex","SOLUSD",1723617098626,6.8798,145.36,145.31,24.0858]
["bitfinex","SOLUSD",1723617099209,6.8799,145.35,145.31,17.2041]
["bitfinex","SOLUSD",1723617099430,0.37647,145.37,145.28,39.4329]
["bitfinex","SOLUSD",1723617099431,6.881,145.33,145.28,39.4329]
["bitfinex","SOLUSD",1723617099633,0.12549,145.34,145.25,33.7027]
["bitfinex","SOLUSD",1723617099836,0.12549,145.31,145.25,16.4915]
["bitfinex","SOLUSD",1723617100038,6.8827,145.3,145.25,16.4915]
["bitfinex","SOLUSD",1723617100628,0.25098,145.31,145.25,16.4915]
["bitfinex","SOLUSD",1723617101035,7.13278,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1723617101409,6.8827,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1723617102513,7.13278,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1723617102834,6.8825,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1723617103040,0.25098,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1723617103245,7.00829,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723617103537,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617104239,7.00739,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617108463,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617109648,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723617109849,6.1593,145.36,145.27,0.75592439]
["bitfinex","SOLUSD",1723617110160,6.8811,145.33,145.29,17.2062]
["bitfinex","SOLUSD",1723617110654,6.8808,145.34,145.29,7.63805211]
["bitfinex","SOLUSD",1723617110828,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723617111149,6.8809,145.33,145.29,0.75493648]
["bitfinex","SOLUSD",1723617111447,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723617111655,6.8809,145.33,145.29,0.75502078]
["bitfinex","SOLUSD",1723617112669,6.8813,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1723617112826,6.8818,145.31,145.26,15.4393]
["bitfinex","SOLUSD",1723617113026,17.32519,145.36,145.26,22.3234]
["bitfinex","SOLUSD",1723617113227,6.8819,145.31,145.26,22.3234]
["bitfinex","SOLUSD",1723617113658,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723617114753,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723617115059,6.8814,145.32,145.27,24.0922]
["bitfinex","SOLUSD",1723617116772,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723617116931,45.12549,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1723617117135,0.12549,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1723617117343,45.0,145.36,145.29,17.2063]
["bitfinex","SOLUSD",1723617117644,51.8795,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1723617117833,45.0,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723617118037,6.8807,145.34,145.29,24.089]
["bitfinex","SOLUSD",1723617119357,6.881,145.33,145.29,24.089]
["bitfinex","SOLUSD",1723617119851,6.8805,145.34,145.29,24.089]
["bitfinex","SOLUSD",1723617120854,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723617121047,6.8805,145.34,145.29,17.2063]
["bitfinex","SOLUSD",1723617121048,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723617121254,51.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723617121433,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723617122274,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723617122563,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723617122766,6.8795,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1723617123142,6.8801,145.35,145.31,17.2036]
["bitfinex","SOLUSD",1723617123668,6.8793,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1723617123843,6.8784,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723617124035,16.5995,145.41,145.33,24.0823]
["bitfinex","SOLUSD",1723617125262,45.50196,145.4,145.33,24.0823]
["bitfinex","SOLUSD",1723617125452,6.8786,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1723617125662,0.12549,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723617125965,26.60610162,145.44,145.35,17.1992]
["bitfinex","SOLUSD",1723617126157,6.8766,145.42,145.35,23.5089]
["bitfinex","SOLUSD",1723617126863,6.8766,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1723617127043,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723617127366,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723617127548,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723617127750,6.8772,145.41,145.37,17.1965]
["bitfinex","SOLUSD",1723617128835,6.8767,145.42,145.37,24.0753]
["bitfinex","SOLUSD",1723617129036,6.876,145.44,145.38,6.8781]
["bitfinex","SOLUSD",1723617129266,6.8752,145.45,145.39,17.1942]
["bitfinex","SOLUSD",1723617129448,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723617131443,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723617131762,33.2464,145.49,145.39,40.6846]
["bitfinex","SOLUSD",1723617131763,6.8758,145.44,145.39,40.6846]
["bitfinex","SOLUSD",1723617132656,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723617132860,6.8761,145.43,145.39,40.6846]
["bitfinex","SOLUSD",1723617133093,31.88,145.44,145.35,45.843]
["bitfinex","SOLUSD",1723617133284,32.00549,145.42,145.35,21.7648]
["bitfinex","SOLUSD",1723617133572,45.25098,145.41,145.32,17.2031]
["bitfinex","SOLUSD",1723617133772,45.25098,145.41,145.35,6.8796]
["bitfinex","SOLUSD",1723617133957,6.8777,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1723617134160,6.8781,145.39,145.34,24.0805]
["bitfinex","SOLUSD",1723617134745,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723617135379,8.59834613,145.38,145.34,17.2002]
["bitfinex","SOLUSD",1723617135585,6.879,145.37,145.31,38.8876]
["bitfinex","SOLUSD",1723617135811,6.8799,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723617136580,32.00549,145.38,145.29,6.8826]
["bitfinex","SOLUSD",1723617136581,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723617136781,32.00549,145.38,145.29,6.8826]
["bitfinex","SOLUSD",1723617136782,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723617137148,0.12549,145.36,145.28,32.7066]
["bitfinex","SOLUSD",1723617137483,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723617137785,8.60086154,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1723617138257,6.8806,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1723617138458,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617138785,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723617139149,45.25098,145.36,145.28,32.7066]
["bitfinex","SOLUSD",1723617139352,0.25098,145.35,145.28,32.7066]
["bitfinex","SOLUSD",1723617139562,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723617139960,48.5372,145.4,145.3,17.2046]
["bitfinex","SOLUSD",1723617140263,0.12549,145.39,145.3,17.2046]
["bitfinex","SOLUSD",1723617140482,31.88,145.38,145.3,17.2046]
["bitfinex","SOLUSD",1723617140688,6.8808,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723617140899,0.12549,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1723617141075,6.8809,145.33,145.28,22.3818]
["bitfinex","SOLUSD",1723617142585,6.8804,145.35,145.29,17.2061]
["bitfinex","SOLUSD",1723617142893,6.8804,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723617143087,6.8804,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1723617143592,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617143999,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617145387,7.00489,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723617145595,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617145769,6.8804,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1723617146290,32.00549,145.36,145.28,15.4987]
["bitfinex","SOLUSD",1723617146498,0.12549,145.34,145.28,15.4987]
["bitfinex","SOLUSD",1723617146698,0.12549,145.34,145.27,6.1154]
["bitfinex","SOLUSD",1723617146874,0.12549,145.34,145.27,12.999]
["bitfinex","SOLUSD",1723617147071,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723617147476,6.8818,145.31,145.26,24.0944]
["bitfinex","SOLUSD",1723617147875,1.72080248,145.3,145.24,15.4799]
["bitfinex","SOLUSD",1723617148316,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723617148667,0.12549,145.32,145.26,17.2102]
["bitfinex","SOLUSD",1723617148904,0.12549,145.32,145.24,15.4799]
["bitfinex","SOLUSD",1723617149269,33.72634281,145.32,145.23,23.3198]
["bitfinex","SOLUSD",1723617149504,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723617149702,45.37647,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1723617149703,6.8827,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723617149874,0.25098,145.31,145.23,23.3198]
["bitfinex","SOLUSD",1723617150075,0.12549,145.31,145.23,23.3198]
["bitfinex","SOLUSD",1723617150378,6.8829,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723617154580,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617154788,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617155082,6.8835,145.28,145.23,23.3198]
["bitfinex","SOLUSD",1723617155527,6.8835,145.28,145.23,30.2052]
["bitfinex","SOLUSD",1723617155884,6.8835,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723617157019,6.8835,145.28,145.23,30.2053]
["bitfinex","SOLUSD",1723617158364,0.12549,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1723617158493,0.12549,145.31,145.23,23.3198]
["bitfinex","SOLUSD",1723617158494,6.8812,145.33,145.24,31.88]
["bitfinex","SOLUSD",1723617158695,6.8812,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723617158892,15.6,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723617159087,21.81628141,145.38,145.26,47.5365]
["bitfinex","SOLUSD",1723617159306,22.8483,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1723617159611,6.8775,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1723617159812,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723617159994,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723617161295,6.8764,145.43,145.35,17.1988]
["bitfinex","SOLUSD",1723617161815,6.1441,145.45,145.35,24.0782]
["bitfinex","SOLUSD",1723617161816,6.8776,145.4,145.35,24.0782]
["bitfinex","SOLUSD",1723617161993,38.0241,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1723617163126,38.0241,145.45,145.35,17.1988]
["bitfinex","SOLUSD",1723617163127,6.8774,145.41,145.35,17.1988]
["bitfinex","SOLUSD",1723617163508,6.8774,145.41,145.35,24.0786]
["bitfinex","SOLUSD",1723617163914,65.50196,145.44,145.35,24.0786]
["bitfinex","SOLUSD",1723617163915,6.8775,145.4,145.35,24.0786]
["bitfinex","SOLUSD",1723617165226,0.25098,145.42,145.35,17.1988]
["bitfinex","SOLUSD",1723617165408,0.12549,145.42,145.35,17.1988]
["bitfinex","SOLUSD",1723617165735,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723617167712,0.25098,145.42,145.34,16.1014]
["bitfinex","SOLUSD",1723617168020,6.878,145.39,145.34,22.9813]
["bitfinex","SOLUSD",1723617168406,6.8789,145.38,145.32,24.0841]
["bitfinex","SOLUSD",1723617168617,6.8791,145.37,145.32,24.0841]
["bitfinex","SOLUSD",1723617169006,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723617169212,0.12549,145.4,145.32,17.2032]
["bitfinex","SOLUSD",1723617169213,1.84535645,145.4,145.32,17.2032]
["bitfinex","SOLUSD",1723617169414,0.12549,145.37,145.29,24.089]
["bitfinex","SOLUSD",1723617169632,0.12549,145.36,145.29,24.089]
["bitfinex","SOLUSD",1723617169834,0.37647,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1723617170809,0.37647,145.36,145.29,17.2066]
["bitfinex","SOLUSD",1723617171016,0.12549,145.35,145.26,40.1396]
["bitfinex","SOLUSD",1723617171207,6.8814,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1723617171411,6.8814,145.32,145.26,40.1396]
["bitfinex","SOLUSD",1723617171412,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723617171629,7.13098,145.35,145.29,17.2068]
["bitfinex","SOLUSD",1723617171934,7.00549,145.35,145.29,17.2068]
["bitfinex","SOLUSD",1723617172139,6.8804,145.34,145.29,24.0895]
["bitfinex","SOLUSD",1723617172430,6.881,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1723617172848,6.8805,145.34,145.29,24.0895]
["bitfinex","SOLUSD",1723617173351,6.8808,145.33,145.29,24.0895]
["bitfinex","SOLUSD",1723617174239,6.8808,145.33,145.29,17.2068]
["bitfinex","SOLUSD",1723617174841,6.8804,145.34,145.29,24.0894]
["bitfinex","SOLUSD",1723617176243,0.12549,145.34,145.26,22.9296]
["bitfinex","SOLUSD",1723617176547,6.8823,145.3,145.26,29.8137]
["bitfinex","SOLUSD",1723617177037,6.8818,145.31,145.26,29.8137]
["bitfinex","SOLUSD",1723617177631,6.8812,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1723617178340,6.8812,145.33,145.26,40.1393]
["bitfinex","SOLUSD",1723617178638,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723617179041,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723617180012,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723617180411,6.0305,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723617180611,20.0,145.37,145.28,31.88]
["bitfinex","SOLUSD",1723617180854,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617181346,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617181917,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723617182118,6.881,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723617182321,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723617182621,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723617182819,52.00539,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723617183037,6.8799,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723617183444,6.8801,145.35,145.3,24.087]
["bitfinex","SOLUSD",1723617183829,6.3801,145.35,145.3,24.087]
["bitfinex","SOLUSD",1723617184340,6.8799,145.35,145.3,24.087]
["bitfinex","SOLUSD",1723617184521,6.8794,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723617185027,6.8805,145.34,145.3,17.2048]
["bitfinex","SOLUSD",1723617185725,6.8805,145.34,145.3,24.087]
["bitfinex","SOLUSD",1723617186041,6.8805,145.34,145.3,17.2048]
["bitfinex","SOLUSD",1723617187138,6.8817,145.32,145.27,24.092]
["bitfinex","SOLUSD",1723617187329,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723617187527,6.8815,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723617188368,6.8818,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1723617188521,6.8813,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723617189423,0.12549,145.34,145.26,22.9296]
["bitfinex","SOLUSD",1723617189629,6.8826,145.3,145.26,22.9296]
["bitfinex","SOLUSD",1723617189926,6.8826,145.3,145.26,29.8137]
["bitfinex","SOLUSD",1723617190128,6.8819,145.31,145.26,29.8137]
["bitfinex","SOLUSD",1723617190327,6.8823,145.3,145.26,29.8137]
["bitfinex","SOLUSD",1723617190942,6.8823,145.3,145.26,29.8138]
["bitfinex","SOLUSD",1723617191442,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723617191851,6.8819,145.31,145.26,47.0234]
["bitfinex","SOLUSD",1723617192932,6.8828,145.29,145.26,16.4377]
["bitfinex","SOLUSD",1723617193129,6.8837,145.27,145.23,17.2134]
["bitfinex","SOLUSD",1723617193456,6.8837,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1723617196043,6.8833,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1723617196633,6.8839,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1723617197342,6.8839,145.27,145.23,17.2134]
["bitfinex","SOLUSD",1723617197530,6.8852,145.24,145.22,0.415924]
["bitfinex","SOLUSD",1723617197733,6.8847,145.25,145.22,0.415924]
["bitfinex","SOLUSD",1723617202463,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617202841,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723617203145,6.8842,145.26,145.22,24.516424]
["bitfinex","SOLUSD",1723617203360,6.8838,145.27,145.22,24.516424]
["bitfinex","SOLUSD",1723617203657,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723617203858,6.8843,145.26,145.22,17.630524]
["bitfinex","SOLUSD",1723617204256,6.8837,145.27,145.22,24.516524]
["bitfinex","SOLUSD",1723617205069,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617206473,1.84655337,145.3,145.22,17.630524]
["bitfinex","SOLUSD",1723617206766,6.885,145.25,145.22,0.415924]
["bitfinex","SOLUSD",1723617207471,6.8851,145.24,145.22,0.415924]
["bitfinex","SOLUSD",1723617207774,6.8856,145.23,145.22,0.415924]
["bitfinex","SOLUSD",1723617209272,52.13658,145.23,145.22,0.415924]
["bitfinex","SOLUSD",1723617209464,52.38756,145.23,145.22,0.415924]
["bitfinex","SOLUSD",1723617209663,54.10947212,145.23,145.22,0.415924]
["bitfinex","SOLUSD",1723617209872,54.10947212,145.23,145.14,22.6539]
["bitfinex","SOLUSD",1723617209873,6.8878,145.19,145.14,22.6539]
["bitfinex","SOLUSD",1723617210055,6.8878,145.19,145.14,29.5437]
["bitfinex","SOLUSD",1723617210549,6.8893,145.16,145.12,17.2268]
["bitfinex","SOLUSD",1723617211673,7.01399,145.17,145.12,24.1175]
["bitfinex","SOLUSD",1723617212246,0.25098,145.16,145.12,24.1175]
["bitfinex","SOLUSD",1723617214277,0.12549,145.16,145.12,24.1175]
["bitfinex","SOLUSD",1723617215255,0.12549,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723617216864,0.12549,145.16,145.12,24.1175]
["bitfinex","SOLUSD",1723617217178,0.12549,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723617219278,6.8876,145.19,145.12,17.2268]
["bitfinex","SOLUSD",1723617219487,22.4274,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723617220083,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723617220994,6.888,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1723617221290,6.888,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723617221783,0.25098,145.19,145.14,24.1138]
["bitfinex","SOLUSD",1723617221995,52.13858,145.19,145.14,24.1138]
["bitfinex","SOLUSD",1723617222286,0.25098,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723617222478,52.01309,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723617222664,7.01309,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723617223159,7.01309,145.19,145.14,24.1138]
["bitfinex","SOLUSD",1723617225484,16.1153,145.25,145.16,17.2218]
["bitfinex","SOLUSD",1723617225787,23.0003,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723617226163,6.8852,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1723617226484,17.83687251,145.25,145.18,17.2192]
["bitfinex","SOLUSD",1723617226780,17.83687251,145.25,145.17,6.888]
["bitfinex","SOLUSD",1723617226980,6.8862,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723617227198,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723617227860,6.8857,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1723617227861,7.13618,145.24,145.17,17.2205]
["bitfinex","SOLUSD",1723617228069,23.0,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723617228981,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723617229176,6.8852,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1723617229381,16.1153,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723617229382,23.0,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723617229969,6.8851,145.24,145.19,24.1055]
["bitfinex","SOLUSD",1723617230489,6.8859,145.23,145.19,17.2181]
["bitfinex","SOLUSD",1723617230879,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723617231087,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617231273,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723617231490,6.8866,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723617231995,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723617232611,7.26167,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723617233297,6.1008,145.27,145.21,17.2162]
["bitfinex","SOLUSD",1723617233907,6.8847,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1723617234105,6.1008,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723617234403,7.82223339,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723617234573,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723617235384,7.01019,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723617236802,7.01019,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723617237424,7.01019,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723617239003,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723617241521,6.8862,145.22,145.18,24.1074]
["bitfinex","SOLUSD",1723617241708,6.8857,145.23,145.18,24.1074]
["bitfinex","SOLUSD",1723617242081,6.8863,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1723617242614,0.12549,145.25,145.18,17.2195]
["bitfinex","SOLUSD",1723617242823,7.01049,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723617243979,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723617244410,7.01019,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723617244612,6.8873,145.2,145.15,17.2229]
["bitfinex","SOLUSD",1723617244829,6.8873,145.2,145.15,24.1121]
["bitfinex","SOLUSD",1723617244993,6.8867,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723617245808,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723617248000,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723617248309,6.8858,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723617249020,6.8858,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723617249319,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723617249928,7.13568,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723617250610,7.01019,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723617252247,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723617252631,7.01019,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723617252954,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723617253455,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723617253651,6.8861,145.22,145.16,29.9819]
["bitfinex","SOLUSD",1723617253652,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723617253836,6.8866,145.21,145.16,24.1108]
["bitfinex","SOLUSD",1723617254651,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723617255115,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617255319,7.13658,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723617255943,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617257432,0.25098,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723617257957,7.13668,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723617258330,6.8862,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723617258528,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617261151,0.12549,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723617261354,7.13758,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723617261558,8.60904932,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1723617261746,6.8871,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1723617262127,0.12549,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1723617262450,0.25098,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1723617263263,0.12549,145.18,145.13,17.2256]
["bitfinex","SOLUSD",1723617263520,0.25098,145.18,145.13,24.1159]
["bitfinex","SOLUSD",1723617263758,0.12549,145.17,145.13,24.1159]
["bitfinex","SOLUSD",1723617263966,0.12549,145.16,145.13,24.1159]
["bitfinex","SOLUSD",1723617264262,0.25098,145.17,145.13,24.1159]
["bitfinex","SOLUSD",1723617265231,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723617265425,0.12549,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723617265625,0.37647,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723617265854,0.37647,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723617266056,0.25098,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723617266773,0.25098,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723617268262,7.13898,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723617268469,0.25098,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723617270363,0.25098,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723617270570,0.25098,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723617270734,16.4524,145.22,145.15,29.9829]
["bitfinex","SOLUSD",1723617270933,16.4524,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723617271347,16.4524,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723617271770,23.3386,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723617271981,6.8871,145.2,145.14,17.2241]
["bitfinex","SOLUSD",1723617272347,0.25098,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723617272556,0.25098,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1723617273072,23.3385,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723617273256,0.37647,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723617273987,0.37647,145.21,145.12,6.3187]
["bitfinex","SOLUSD",1723617273988,0.37647,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723617274173,16.4524,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723617274351,16.4524,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1723617274352,23.3385,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1723617274960,16.4524,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1723617275658,0.25098,145.21,145.18,24.1071]
["bitfinex","SOLUSD",1723617276359,0.25098,145.21,145.18,17.2193]
["bitfinex","SOLUSD",1723617279063,0.25098,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723617279266,0.12549,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723617279578,0.12549,145.18,145.15,24.1123]
["bitfinex","SOLUSD",1723617279760,0.25098,145.18,145.15,17.223]
["bitfinex","SOLUSD",1723617279960,0.12549,145.17,145.15,17.223]
["bitfinex","SOLUSD",1723617280578,0.12549,145.17,145.15,24.1123]
["bitfinex","SOLUSD",1723617281294,0.25098,145.17,145.15,24.1123]
["bitfinex","SOLUSD",1723617281474,0.12549,145.16,145.12,17.2267]
["bitfinex","SOLUSD",1723617281672,0.12549,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723617281990,0.25098,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723617283702,0.25098,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723617284404,0.25098,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723617284566,7.13958,145.17,145.12,17.2267]
["bitfinex","SOLUSD",1723617284766,68.34459,145.16,145.12,17.2267]
["bitfinex","SOLUSD",1723617284998,0.25098,145.15,145.12,17.2267]
["bitfinex","SOLUSD",1723617285300,7.14038,145.15,145.12,17.2267]
["bitfinex","SOLUSD",1723617285859,7.14038,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723617286084,0.12549,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723617286281,8.73836107,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1723617286515,0.25098,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1723617287922,0.25098,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1723617288088,0.12549,145.13,145.09,29.9901]
["bitfinex","SOLUSD",1723617288287,0.12549,145.15,145.09,29.9901]
["bitfinex","SOLUSD",1723617288507,0.50196,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723617288718,2.22489966,145.15,145.09,24.122]
["bitfinex","SOLUSD",1723617288916,0.50196,145.15,145.09,24.122]
["bitfinex","SOLUSD",1723617289234,7.39136,145.15,145.09,17.2301]
["bitfinex","SOLUSD",1723617289523,0.25098,145.15,145.11,17.2274]
["bitfinex","SOLUSD",1723617289727,0.12549,145.15,145.13,6.89]
["bitfinex","SOLUSD",1723617289921,0.12549,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723617290129,0.25098,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723617291297,0.12549,145.14,145.11,17.2274]
["bitfinex","SOLUSD",1723617291497,45.50196,145.14,145.11,17.2274]
["bitfinex","SOLUSD",1723617292037,45.50196,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1723617292333,0.12549,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1723617292624,0.37647,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1723617292827,0.37647,145.12,145.08,24.124]
["bitfinex","SOLUSD",1723617294243,52.26727,145.12,145.08,24.124]
["bitfinex","SOLUSD",1723617294552,7.26727,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1723617294729,0.12549,145.1,145.08,17.2314]
["bitfinex","SOLUSD",1723617294923,0.25098,145.1,145.08,17.2314]
["bitfinex","SOLUSD",1723617295321,0.25098,145.1,145.07,7.7190098]
["bitfinex","SOLUSD",1723617295632,8.86610188,145.1,145.07,0.8259098]
["bitfinex","SOLUSD",1723617296223,8.74131697,145.09,145.07,0.8259098]
["bitfinex","SOLUSD",1723617296838,1.84881697,145.09,145.07,0.8259098]
["bitfinex","SOLUSD",1723617297363,0.12549,145.09,145.07,0.8259098]
["bitfinex","SOLUSD",1723617297555,0.25098,145.09,145.07,0.8259098]
["bitfinex","SOLUSD",1723617297846,0.25098,145.1,145.07,0.8259098]
["bitfinex","SOLUSD",1723617298141,0.25098,145.1,145.07,7.7190098]
["bitfinex","SOLUSD",1723617299441,7.14288,145.1,145.07,0.8259098]
["bitfinex","SOLUSD",1723617299653,1.84889101,145.09,145.07,0.8259098]
["bitfinex","SOLUSD",1723617300352,0.12549,145.09,145.07,0.8259098]
["bitfinex","SOLUSD",1723617300563,0.25098,145.1,145.07,0.8259098]
["bitfinex","SOLUSD",1723617301050,7.14278,145.1,145.07,0.8259098]
["bitfinex","SOLUSD",1723617301455,1.72335261,145.09,145.07,0.8259098]
["bitfinex","SOLUSD",1723617301652,2.22536734,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617301853,7.39466,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617302363,52.39466,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617304251,0.50196,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617304558,0.37647,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617305349,52.39466,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617305581,54.11837507,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617305746,76.02417507,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617306173,74.30046,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617306348,87.06046,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617308254,15.7806,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617309693,16.15707,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617309853,68.17526,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617310186,69.89894119,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617310963,68.17526,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617316389,82.65909436,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617316693,80.93526,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617317365,82.6591381,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617318582,80.93526,145.08,145.07,0.8259098]
["bitfinex","SOLUSD",1723617319185,0.12549,145.06,144.93,16.0104098]
["bitfinex","SOLUSD",1723617319384,12.76,145.03,144.93,28.7704098]
["bitfinex","SOLUSD",1723617319589,0.50196,145.02,144.95,17.2465]
["bitfinex","SOLUSD",1723617319772,52.39766,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723617319964,6.897,144.99,144.95,24.1449]
["bitfinex","SOLUSD",1723617320279,0.12549,145.01,144.95,17.2465]
["bitfinex","SOLUSD",1723617320599,0.12549,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723617320782,20.37647,145.06,144.97,17.2438]
["bitfinex","SOLUSD",1723617321102,7.02109,145.02,144.97,24.1416]
["bitfinex","SOLUSD",1723617321388,6.8956,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1723617321592,0.12549,145.01,144.97,24.1417]
["bitfinex","SOLUSD",1723617321759,0.12549,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1723617321760,0.12549,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1723617321958,0.12549,145.0,144.94,24.1475]
["bitfinex","SOLUSD",1723617321959,2.10098003,145.0,144.94,24.1475]
["bitfinex","SOLUSD",1723617322274,0.37647,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723617322680,0.37647,145.0,144.94,24.1475]
["bitfinex","SOLUSD",1723617322884,0.12549,144.99,144.93,16.0104098]
["bitfinex","SOLUSD",1723617323184,0.12549,144.98,144.93,22.9102098]
["bitfinex","SOLUSD",1723617323476,0.37647,144.98,144.93,22.9102098]
["bitfinex","SOLUSD",1723617324101,6.8985,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617324406,8.62387469,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617325405,0.12549,144.99,144.93,18.0745098]
["bitfinex","SOLUSD",1723617325611,0.25098,144.98,144.93,18.0745098]
["bitfinex","SOLUSD",1723617325982,15.6356,145.04,144.96,17.2458]
["bitfinex","SOLUSD",1723617327009,6.8952,145.03,144.96,17.2458]
["bitfinex","SOLUSD",1723617327205,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723617327378,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723617327694,0.12549,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723617327901,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723617328509,17.2362,145.05,144.95,32.3642]
["bitfinex","SOLUSD",1723617328680,1.7243152,145.04,144.95,32.3642]
["bitfinex","SOLUSD",1723617329001,6.8964,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723617329300,7.27207,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723617329476,6.8966,145.0,144.95,39.263]
["bitfinex","SOLUSD",1723617329679,0.12549,144.99,144.94,6.5829]
["bitfinex","SOLUSD",1723617329882,0.12549,144.96,144.92,39.8912]
["bitfinex","SOLUSD",1723617330099,0.37647,144.96,144.92,24.1506]
["bitfinex","SOLUSD",1723617330320,7.27487,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1723617330893,6.8989,144.95,144.9,12.9161]
["bitfinex","SOLUSD",1723617331382,7.27487,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723617332208,0.37647,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723617332397,6.8979,144.97,144.93,7.7257098]
["bitfinex","SOLUSD",1723617332585,0.25098,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617332811,0.12549,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617333018,0.25098,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617333795,7.15038,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617334103,7.27587,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617335888,0.25098,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617336090,51.8985,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617336425,0.37647,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617337086,7.27547,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617337488,8.62445942,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617337916,9.00092942,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617338583,45.50196,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617338793,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617342187,15.0956,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617342524,2.70251755,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723617342525,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723617342723,22.7523,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1723617342724,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723617343024,56.50688615,145.02,144.93,0.8259098]
["bitfinex","SOLUSD",1723617343223,6.898,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617343902,1.72485319,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617344106,6.898,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617344422,6.8986,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617345617,0.12549,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617345826,7.02449,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617346326,0.25098,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617347027,7.02489,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617347194,7.27587,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617347398,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617350607,54.12668247,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617350809,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617351331,32.03,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617351531,32.03,145.0,144.93,0.8259098]
["bitfinex","SOLUSD",1723617351709,6.8985,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617352204,22.7523,145.02,144.93,0.8259098]
["bitfinex","SOLUSD",1723617352405,22.7523,145.02,144.93,39.3437098]
["bitfinex","SOLUSD",1723617352406,6.8961,145.01,144.93,39.3437098]
["bitfinex","SOLUSD",1723617352627,33.3631,145.05,144.95,15.3726]
["bitfinex","SOLUSD",1723617352793,33.75433638,145.04,144.95,15.3726]
["bitfinex","SOLUSD",1723617353419,6.8972,144.99,144.95,15.3726]
["bitfinex","SOLUSD",1723617353626,6.8975,144.98,144.95,15.3726]
["bitfinex","SOLUSD",1723617353926,0.12549,145.02,144.93,7.3137098]
["bitfinex","SOLUSD",1723617354104,45.50196,145.02,144.93,7.3137098]
["bitfinex","SOLUSD",1723617354309,0.12549,145.0,144.93,7.3137098]
["bitfinex","SOLUSD",1723617354609,6.8986,144.96,144.93,7.3137098]
["bitfinex","SOLUSD",1723617354812,6.8986,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617355016,8.62381322,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617355333,6.899,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617355737,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617356113,0.12549,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617356299,0.50196,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617356505,6.8988,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617357320,7.39996,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617357511,7.39996,144.97,144.93,7.7257098]
["bitfinex","SOLUSD",1723617357706,7.39996,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617357707,7.27447,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617358446,6.8984,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617359229,6.899,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617359536,8.62380847,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617359707,6.8984,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617360029,7.27447,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617360235,6.8984,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617360443,6.898,144.97,144.93,7.7257098]
["bitfinex","SOLUSD",1723617360813,6.8986,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617361404,6.899,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617361926,6.8985,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617362310,0.12549,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617362532,7.02489,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617362733,7.27587,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617363821,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617364013,15.0377,144.99,144.93,0.8259098]
["bitfinex","SOLUSD",1723617364210,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617364409,51.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617364628,52.02489,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617365238,52.27587,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617365542,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617365726,54.12673962,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617366046,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617366934,54.12670785,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617367515,86.15670785,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617367728,106.15670785,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617368765,7.02489,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617369244,7.15038,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617370056,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617370261,54.12680918,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617370826,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617372830,54.12679952,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617373436,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617374643,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617376064,52.15038,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617376266,7.15038,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617376664,7.27587,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617378472,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617378673,6.899,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617379535,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617381067,15.4825,145.02,144.93,0.8259098]
["bitfinex","SOLUSD",1723617381377,6.8975,144.98,144.93,7.7256098]
["bitfinex","SOLUSD",1723617381669,15.4825,145.02,144.93,7.7256098]
["bitfinex","SOLUSD",1723617381670,49.2708,145.01,144.93,0.8259098]
["bitfinex","SOLUSD",1723617381870,32.03,145.01,144.93,0.8259098]
["bitfinex","SOLUSD",1723617382035,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617382643,0.12549,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617382985,6.898,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617383265,6.8981,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617383579,6.8988,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617383744,6.898,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617383952,6.898,144.97,144.93,7.7256098]
["bitfinex","SOLUSD",1723617384167,6.8984,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617384466,6.899,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617385142,6.8985,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617385468,0.25098,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617385670,32.03,145.01,144.93,0.8259098]
["bitfinex","SOLUSD",1723617385671,0.12549,144.99,144.93,0.8259098]
["bitfinex","SOLUSD",1723617385845,65.25098,145.0,144.93,0.8259098]
["bitfinex","SOLUSD",1723617386044,6.8978,144.98,144.93,7.7257098]
["bitfinex","SOLUSD",1723617386245,6.898,144.97,144.93,7.7257098]
["bitfinex","SOLUSD",1723617386474,6.898,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617387375,0.12549,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617387550,6.8975,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617388041,6.8981,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617388665,0.12549,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617388841,6.8992,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617389658,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617391074,7.02489,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617391282,7.15038,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617391471,7.27587,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617391777,32.15549,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617391778,6.8988,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617391981,32.15549,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617391982,7.27547,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617392182,6.8994,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617394697,7.27587,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617396690,52.40136,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617397483,0.25098,144.94,144.93,0.8259098]
["bitfinex","SOLUSD",1723617397669,6.899,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617401296,49.26027114,145.0,144.93,0.8259098]
["bitfinex","SOLUSD",1723617401602,36.2414,145.0,144.93,0.8259098]
["bitfinex","SOLUSD",1723617401896,17.2406,145.01,144.93,0.8259098]
["bitfinex","SOLUSD",1723617402072,6.8948,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723617402272,15.4378,145.09,144.98,32.03]
["bitfinex","SOLUSD",1723617402467,6.8941,145.06,144.99,17.242]
["bitfinex","SOLUSD",1723617402678,6.8932,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723617402866,15.4378,145.09,145.01,6.3637]
["bitfinex","SOLUSD",1723617403094,64.6995,145.09,145.01,6.3637]
["bitfinex","SOLUSD",1723617403676,6.8942,145.05,145.01,6.3637]
["bitfinex","SOLUSD",1723617403998,6.8937,145.06,145.01,6.3637]
["bitfinex","SOLUSD",1723617405806,7.14548,145.05,145.01,6.3637]
["bitfinex","SOLUSD",1723617406112,6.8937,145.06,145.01,6.3637]
["bitfinex","SOLUSD",1723617407172,6.8937,145.06,145.01,13.2595]
["bitfinex","SOLUSD",1723617407401,7.14428,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723617407921,6.8937,145.06,145.01,13.2597]
["bitfinex","SOLUSD",1723617409276,7.01959,145.05,145.01,6.3637]
["bitfinex","SOLUSD",1723617409681,6.8941,145.05,145.01,6.3637]
["bitfinex","SOLUSD",1723617410097,7.01919,145.06,145.01,6.3637]
["bitfinex","SOLUSD",1723617410288,0.12549,145.05,145.01,6.3637]
["bitfinex","SOLUSD",1723617410491,7.01919,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723617410774,0.12549,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723617411215,7.14418,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723617412294,7.01869,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723617413216,7.01869,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723617413382,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723617414708,65.3015,145.13,145.04,6.8942]
["bitfinex","SOLUSD",1723617415029,0.12549,145.11,145.04,6.8942]
["bitfinex","SOLUSD",1723617415202,20.0,145.12,145.03,17.237]
["bitfinex","SOLUSD",1723617415727,6.8917,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723617417122,6.8917,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723617417305,6.8909,145.12,145.08,6.3809]
["bitfinex","SOLUSD",1723617417922,17.2227,145.16,145.08,13.2735]
["bitfinex","SOLUSD",1723617418100,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723617418419,32.7469,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1723617418420,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617419118,6.8874,145.2,145.15,29.2694]
["bitfinex","SOLUSD",1723617419330,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723617421339,6.886,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723617421945,17.2108,145.26,145.17,24.1092]
["bitfinex","SOLUSD",1723617421946,6.8861,145.22,145.17,24.1092]
["bitfinex","SOLUSD",1723617422315,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723617422908,6.8861,145.22,145.16,17.2215]
["bitfinex","SOLUSD",1723617423130,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617424245,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723617424921,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723617425534,6.8866,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1723617425910,6.886,145.23,145.17,6.8882]
["bitfinex","SOLUSD",1723617428650,6.8863,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723617428850,6.8866,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1723617429034,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723617430133,6.8871,145.2,145.16,17.2215]
["bitfinex","SOLUSD",1723617430643,6.8866,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1723617433251,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617433556,6.8855,145.24,145.16,17.2215]
["bitfinex","SOLUSD",1723617433729,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723617433928,6.8857,145.23,145.16,17.2215]
["bitfinex","SOLUSD",1723617434627,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723617435434,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617435759,6.8866,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1723617436051,32.28098,145.23,145.15,22.3801]
["bitfinex","SOLUSD",1723617436225,6.8876,145.19,145.15,22.3801]
["bitfinex","SOLUSD",1723617436424,45.37647,145.22,145.15,29.2695]
["bitfinex","SOLUSD",1723617436425,6.8871,145.2,145.15,29.2695]
["bitfinex","SOLUSD",1723617437134,6.8877,145.19,145.15,22.3801]
["bitfinex","SOLUSD",1723617437333,6.8871,145.2,145.15,29.2693]
["bitfinex","SOLUSD",1723617438269,17.2166,145.21,145.15,15.9197]
["bitfinex","SOLUSD",1723617438561,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723617438935,6.8881,145.18,145.12,23.8233]
["bitfinex","SOLUSD",1723617438936,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723617439171,7.01269,145.2,145.12,23.8233]
["bitfinex","SOLUSD",1723617439352,7.01269,145.2,145.14,17.2241]
["bitfinex","SOLUSD",1723617439547,6.886,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723617439779,6.8861,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1723617440089,7.17897261,145.27,145.18,39.9149]
["bitfinex","SOLUSD",1723617440243,6.885,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723617441045,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723617441964,0.12549,145.25,145.18,39.9149]
["bitfinex","SOLUSD",1723617442167,6.8868,145.21,145.18,22.6958]
["bitfinex","SOLUSD",1723617442672,6.8868,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723617443245,0.12549,145.2,145.15,16.4886]
["bitfinex","SOLUSD",1723617443564,6.8883,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723617443759,6.8884,145.17,145.11,39.3307]
["bitfinex","SOLUSD",1723617443974,6.8889,145.16,145.11,39.3307]
["bitfinex","SOLUSD",1723617444175,6.8883,145.18,145.11,32.4395]
["bitfinex","SOLUSD",1723617444484,7.01299,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723617444778,6.8884,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723617445784,6.888,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1723617446082,6.8886,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723617446657,1.72264965,145.16,145.11,32.4395]
["bitfinex","SOLUSD",1723617446860,0.12549,145.18,145.11,32.4395]
["bitfinex","SOLUSD",1723617447085,0.37647,145.18,145.11,32.4395]
["bitfinex","SOLUSD",1723617447261,0.12549,145.17,145.11,32.4395]
["bitfinex","SOLUSD",1723617447461,0.25098,145.17,145.11,32.4395]
["bitfinex","SOLUSD",1723617448186,6.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723617451082,6.8884,145.17,145.11,32.4395]
["bitfinex","SOLUSD",1723617451083,6.889,145.16,145.11,39.3307]
["bitfinex","SOLUSD",1723617451999,8.61217631,145.15,145.11,32.4395]
["bitfinex","SOLUSD",1723617452167,1.72277697,145.14,145.11,32.4395]
["bitfinex","SOLUSD",1723617452369,6.8885,145.17,145.11,32.4395]
["bitfinex","SOLUSD",1723617453092,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723617453268,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617453700,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723617453882,7.01299,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723617454281,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723617454484,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723617454871,6.8881,145.18,145.13,24.1153]
["bitfinex","SOLUSD",1723617455571,0.12549,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1723617455771,67.22449091,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1723617456076,6.889,145.16,145.11,22.1027]
["bitfinex","SOLUSD",1723617456282,6.8889,145.16,145.11,22.1028]
["bitfinex","SOLUSD",1723617456489,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723617459414,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617459598,6.888,145.18,145.12,17.2262]
["bitfinex","SOLUSD",1723617459904,0.12549,145.19,145.12,17.2262]
["bitfinex","SOLUSD",1723617459905,6.6092,145.23,145.15,17.2235]
["bitfinex","SOLUSD",1723617460088,6.8864,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723617460292,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723617460497,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723617460691,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723617461292,6.887,145.2,145.15,24.1128]
["bitfinex","SOLUSD",1723617461499,6.8875,145.19,145.15,24.1128]
["bitfinex","SOLUSD",1723617462190,6.8875,145.19,145.15,17.2235]
["bitfinex","SOLUSD",1723617462385,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723617462616,6.8881,145.18,145.12,17.2268]
["bitfinex","SOLUSD",1723617462804,0.12549,145.23,145.12,17.2268]
["bitfinex","SOLUSD",1723617463111,0.12549,145.21,145.12,17.2268]
["bitfinex","SOLUSD",1723617463315,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723617464085,32.03,145.2,145.12,17.2268]
["bitfinex","SOLUSD",1723617464311,47.22464586,145.19,145.12,17.2268]
["bitfinex","SOLUSD",1723617464687,6.8893,145.16,145.12,17.2268]
["bitfinex","SOLUSD",1723617465316,1.72278358,145.15,145.11,15.2115]
["bitfinex","SOLUSD",1723617465514,0.37647,145.17,145.09,17.2303]
["bitfinex","SOLUSD",1723617465515,6.8905,145.13,145.09,17.2303]
["bitfinex","SOLUSD",1723617465816,6.8905,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1723617465817,1.72296977,145.12,145.09,24.1224]
["bitfinex","SOLUSD",1723617467393,6.8894,145.15,145.1,12.9484]
["bitfinex","SOLUSD",1723617467608,7.26497,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617468897,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723617469195,7.26497,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617469392,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723617470025,6.8895,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1723617470405,0.37647,145.17,145.1,6.0567]
["bitfinex","SOLUSD",1723617470594,0.12549,145.16,145.1,6.0567]
["bitfinex","SOLUSD",1723617470794,6.8902,145.14,145.1,6.0567]
["bitfinex","SOLUSD",1723617471406,6.8905,145.13,145.1,6.0567]
["bitfinex","SOLUSD",1723617471606,1.7229695,145.12,145.1,6.0567]
["bitfinex","SOLUSD",1723617472293,6.8905,145.13,145.1,6.0567]
["bitfinex","SOLUSD",1723617472496,6.8905,145.13,145.08,39.8887]
["bitfinex","SOLUSD",1723617472721,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723617473022,6.8905,145.13,145.08,32.9961]
["bitfinex","SOLUSD",1723617473191,6.891,145.12,145.08,32.9961]
["bitfinex","SOLUSD",1723617473598,6.8903,145.13,145.08,39.8888]
["bitfinex","SOLUSD",1723617474821,6.8903,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723617477339,6.8908,145.12,145.08,39.8887]
["bitfinex","SOLUSD",1723617477648,1.72310363,145.11,145.08,32.9961]
["bitfinex","SOLUSD",1723617477793,1.72320408,145.1,145.06,6.282]
["bitfinex","SOLUSD",1723617478229,6.8929,145.08,145.04,16.6158]
["bitfinex","SOLUSD",1723617478397,6.8929,145.08,145.05,8.27949091]
["bitfinex","SOLUSD",1723617478398,1.72360978,145.07,145.05,8.27949091]
["bitfinex","SOLUSD",1723617478808,1.72360978,145.07,145.04,16.6158]
["bitfinex","SOLUSD",1723617479005,6.8932,145.07,145.02,23.7017]
["bitfinex","SOLUSD",1723617479204,0.12549,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723617479433,0.25098,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723617480011,7.14318,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723617480221,7.14318,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1723617480519,6.893,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1723617480724,6.8936,145.07,145.02,13.3583]
["bitfinex","SOLUSD",1723617481309,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723617481533,6.8932,145.07,145.02,6.4628]
["bitfinex","SOLUSD",1723617482244,6.8932,145.07,145.02,13.358]
["bitfinex","SOLUSD",1723617483427,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723617483625,0.25098,145.09,145.02,6.4628]
["bitfinex","SOLUSD",1723617483942,7.14328,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723617484149,6.8917,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723617484936,21.4846,145.15,145.05,49.2646]
["bitfinex","SOLUSD",1723617485254,20.0,145.14,145.05,49.2646]
["bitfinex","SOLUSD",1723617485749,15.45,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1723617486125,15.45,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1723617486350,6.8909,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723617486934,15.45,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1723617487229,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723617487423,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723617487638,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723617487951,16.5472,145.18,145.09,56.1519]
["bitfinex","SOLUSD",1723617487952,6.8899,145.14,145.09,56.1519]
["bitfinex","SOLUSD",1723617488121,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723617488331,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723617488736,6.889,145.16,145.09,49.2597]
["bitfinex","SOLUSD",1723617488737,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723617488937,6.8894,145.15,145.09,49.2597]
["bitfinex","SOLUSD",1723617488938,6.1899,145.21,145.09,49.2597]
["bitfinex","SOLUSD",1723617489531,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723617489731,68.1939,145.22,145.13,6.8903]
["bitfinex","SOLUSD",1723617489732,6.8884,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723617490032,33.7628,145.22,145.12,6.8907]
["bitfinex","SOLUSD",1723617490848,6.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723617491464,6.8899,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723617491827,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723617492054,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617492358,20.0,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1723617492359,0.12549,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1723617492560,45.50196,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1723617493233,1.7224998,145.19,145.1,17.2283]
["bitfinex","SOLUSD",1723617493443,0.37647,145.18,145.1,17.2283]
["bitfinex","SOLUSD",1723617494847,6.8899,145.14,145.1,17.2283]
["bitfinex","SOLUSD",1723617495050,6.8894,145.15,145.1,24.12]
["bitfinex","SOLUSD",1723617495236,6.8889,145.16,145.1,17.2283]
["bitfinex","SOLUSD",1723617495437,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617495747,6.8896,145.15,145.1,24.1199]
["bitfinex","SOLUSD",1723617495945,8.61259382,145.14,145.1,24.1199]
["bitfinex","SOLUSD",1723617496141,6.8899,145.14,145.1,17.2283]
["bitfinex","SOLUSD",1723617497456,6.8899,145.14,145.1,24.12]
["bitfinex","SOLUSD",1723617497661,6.8893,145.16,145.1,24.12]
["bitfinex","SOLUSD",1723617498260,6.8885,145.17,145.1,17.2283]
["bitfinex","SOLUSD",1723617498467,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617498964,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723617499358,20.0,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1723617499563,20.0,145.21,145.13,6.8901]
["bitfinex","SOLUSD",1723617499866,6.8884,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723617500271,6.8879,145.19,145.13,32.4982]
["bitfinex","SOLUSD",1723617500569,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723617501564,6.8879,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723617501766,6.8868,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723617502067,6.8868,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723617502667,6.8879,145.19,145.15,17.2225]
["bitfinex","SOLUSD",1723617502871,49.2459,145.22,145.14,6.2668]
["bitfinex","SOLUSD",1723617503043,1.72232432,145.21,145.14,6.2668]
["bitfinex","SOLUSD",1723617503243,1.84781686,145.2,145.14,6.2668]
["bitfinex","SOLUSD",1723617503469,0.12549,145.19,145.13,15.2724]
["bitfinex","SOLUSD",1723617503674,6.8888,145.17,145.13,15.2724]
["bitfinex","SOLUSD",1723617507355,6.8888,145.17,145.13,22.1627]
["bitfinex","SOLUSD",1723617507975,6.889,145.16,145.13,15.2724]
["bitfinex","SOLUSD",1723617508164,6.8885,145.17,145.13,15.2724]
["bitfinex","SOLUSD",1723617508361,6.8885,145.17,145.13,22.1626]
["bitfinex","SOLUSD",1723617508694,6.8881,145.18,145.13,22.1626]
["bitfinex","SOLUSD",1723617508862,6.8884,145.17,145.13,22.1626]
["bitfinex","SOLUSD",1723617509778,6.8881,145.18,145.13,22.1626]
["bitfinex","SOLUSD",1723617509982,2.80381833,145.21,145.13,15.2724]
["bitfinex","SOLUSD",1723617510190,6.8866,145.21,145.13,47.3024]
["bitfinex","SOLUSD",1723617510355,71.98604795,145.26,145.15,24.1121]
["bitfinex","SOLUSD",1723617510356,6.8871,145.2,145.15,24.1121]
["bitfinex","SOLUSD",1723617510558,6.8875,145.19,145.15,24.1121]
["bitfinex","SOLUSD",1723617510754,32.03,145.22,145.13,22.1624]
["bitfinex","SOLUSD",1723617511058,6.888,145.18,145.13,22.1624]
["bitfinex","SOLUSD",1723617511259,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723617512058,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723617516101,1.84795325,145.19,145.13,15.2724]
["bitfinex","SOLUSD",1723617516394,0.12549,145.17,145.1,13.0912]
["bitfinex","SOLUSD",1723617516696,6.8894,145.15,145.1,13.0912]
["bitfinex","SOLUSD",1723617516903,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723617517481,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723617517997,6.8907,145.13,145.1,6.1995]
["bitfinex","SOLUSD",1723617518195,1.72296643,145.12,145.09,40.5454]
["bitfinex","SOLUSD",1723617518500,6.8907,145.13,145.09,40.5454]
["bitfinex","SOLUSD",1723617518678,1.72297991,145.12,145.09,40.5454]
["bitfinex","SOLUSD",1723617518883,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723617519083,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723617519675,7.13948,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723617519876,7.01349,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723617520306,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723617520603,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723617520783,6.8904,145.13,145.09,33.6533]
["bitfinex","SOLUSD",1723617521612,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723617521805,7.01489,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723617524394,6.89,145.14,145.09,40.5454]
["bitfinex","SOLUSD",1723617525109,7.01499,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723617526479,6.889,145.16,145.09,33.6533]
["bitfinex","SOLUSD",1723617526695,6.8889,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723617527418,6.8889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723617527785,0.12549,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723617527986,6.8883,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723617528205,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617528908,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723617529310,6.8899,145.14,145.09,16.423]
["bitfinex","SOLUSD",1723617529622,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723617529801,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723617530113,45.50196,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723617530311,45.50196,145.19,145.1,17.2285]
["bitfinex","SOLUSD",1723617530312,0.12549,145.17,145.1,17.2285]
["bitfinex","SOLUSD",1723617530517,6.8914,145.11,145.06,22.0606]
["bitfinex","SOLUSD",1723617530810,6.8914,145.11,145.06,28.9541]
["bitfinex","SOLUSD",1723617531114,6.8908,145.12,145.06,28.9541]
["bitfinex","SOLUSD",1723617531312,6.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723617532325,1.7232488,145.11,145.06,22.0606]
["bitfinex","SOLUSD",1723617532622,0.12549,145.13,145.06,22.0606]
["bitfinex","SOLUSD",1723617532623,1.72337168,145.1,145.06,22.0606]
["bitfinex","SOLUSD",1723617532793,0.12549,145.12,145.06,15.8883]
["bitfinex","SOLUSD",1723617533114,0.25098,145.12,145.06,15.8883]
["bitfinex","SOLUSD",1723617533300,0.12549,145.11,145.06,15.8883]
["bitfinex","SOLUSD",1723617533501,1.8488585,145.11,145.04,17.2365]
["bitfinex","SOLUSD",1723617533819,0.12549,145.11,145.05,8.27969842]
["bitfinex","SOLUSD",1723617534116,6.8937,145.06,145.03,6.1015]
["bitfinex","SOLUSD",1723617534307,1.72377635,145.05,145.02,16.1905]
["bitfinex","SOLUSD",1723617534516,33.87926635,145.1,145.03,8.28063982]
["bitfinex","SOLUSD",1723617534715,0.12549,145.08,145.03,8.28063982]
["bitfinex","SOLUSD",1723617534898,1.84925082,145.08,145.03,8.28063982]
["bitfinex","SOLUSD",1723617535818,6.8932,145.07,145.03,8.28063982]
["bitfinex","SOLUSD",1723617536018,1.7237771,145.06,145.02,23.086]
["bitfinex","SOLUSD",1723617536793,7.01819,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723617537707,52.14318,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723617539922,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723617540418,6.8923,145.09,145.03,24.1326]
["bitfinex","SOLUSD",1723617540598,6.8923,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1723617541795,6.8909,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723617541994,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723617542398,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723617542611,6.8909,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723617542923,6.8909,145.12,145.05,23.6807]
["bitfinex","SOLUSD",1723617543125,6.8903,145.13,145.05,23.6807]
["bitfinex","SOLUSD",1723617543627,6.8903,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1723617543999,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723617544206,47.8444,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1723617544529,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723617544703,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723617544900,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723617545253,6.8903,145.13,145.08,22.6724]
["bitfinex","SOLUSD",1723617546320,0.12549,145.15,145.08,15.7798]
["bitfinex","SOLUSD",1723617546520,45.37647,145.15,145.08,15.7798]
["bitfinex","SOLUSD",1723617547823,6.8909,145.12,145.08,15.7798]
["bitfinex","SOLUSD",1723617548716,6.8909,145.12,145.08,22.6724]
["bitfinex","SOLUSD",1723617548906,6.8899,145.14,145.08,15.7798]
["bitfinex","SOLUSD",1723617549638,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723617550020,6.8903,145.13,145.08,22.6725]
["bitfinex","SOLUSD",1723617551243,45.37647,145.15,145.08,15.7798]
["bitfinex","SOLUSD",1723617551244,1.72299565,145.14,145.08,15.7798]
["bitfinex","SOLUSD",1723617551546,1.72299565,145.12,145.08,15.7798]
["bitfinex","SOLUSD",1723617551750,64.32387152,145.15,145.05,6.4462]
["bitfinex","SOLUSD",1723617552040,6.8926,145.09,145.05,6.4462]
["bitfinex","SOLUSD",1723617552247,6.8923,145.09,145.04,33.7527]
["bitfinex","SOLUSD",1723617552422,0.12549,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1723617552623,45.50196,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1723617553852,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723617555233,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723617556154,1.72327541,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723617556355,6.892,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723617556851,1.7234516,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723617557658,6.892,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723617558754,0.25098,145.12,145.04,33.7527]
["bitfinex","SOLUSD",1723617558755,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723617559330,0.12549,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1723617559532,6.8907,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723617559828,47.8444,145.18,145.09,6.8922]
["bitfinex","SOLUSD",1723617560022,50.6288184,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1723617560222,6.8897,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723617560738,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723617560944,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723617561523,6.8899,145.14,145.08,23.8103]
["bitfinex","SOLUSD",1723617561524,6.8912,145.12,145.08,23.8103]
["bitfinex","SOLUSD",1723617562629,6.8912,145.12,145.08,30.7029]
["bitfinex","SOLUSD",1723617562829,6.8912,145.12,145.08,23.8103]
["bitfinex","SOLUSD",1723617563031,1.72312968,145.11,145.08,23.8103]
["bitfinex","SOLUSD",1723617563447,32.15549,145.14,145.05,17.235]
["bitfinex","SOLUSD",1723617563661,6.8927,145.08,145.04,16.5166]
["bitfinex","SOLUSD",1723617564171,6.8933,145.07,145.04,16.5166]
["bitfinex","SOLUSD",1723617564672,1.72367167,145.11,145.02,24.1337]
["bitfinex","SOLUSD",1723617564673,8.61737167,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1723617564845,1.72381624,145.05,145.02,24.1337]
["bitfinex","SOLUSD",1723617567158,32.03,145.1,145.03,6.895]
["bitfinex","SOLUSD",1723617567159,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723617567343,7.26877,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723617567550,7.26877,145.09,145.0,47.433]
["bitfinex","SOLUSD",1723617567551,0.25098,145.09,145.05,17.2354]
["bitfinex","SOLUSD",1723617567789,0.25098,145.09,145.05,24.1294]
["bitfinex","SOLUSD",1723617568079,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723617569283,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723617570678,6.8918,145.1,145.05,24.1294]
["bitfinex","SOLUSD",1723617571051,7.01639,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723617571756,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723617571951,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723617572973,16.1485,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1723617573375,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1723617573881,6.8914,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1723617575975,6.8909,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723617576565,6.8914,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1723617577292,1.72318055,145.1,145.06,21.3013]
["bitfinex","SOLUSD",1723617577489,17.34979,145.15,145.06,21.3013]
["bitfinex","SOLUSD",1723617577490,17.35239,145.13,145.06,15.0159]
["bitfinex","SOLUSD",1723617577779,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723617579578,1.7234195,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723617579976,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723617580365,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723617582776,40.55827233,145.16,145.05,17.2342]
["bitfinex","SOLUSD",1723617582980,20.0,145.15,145.05,17.2342]
["bitfinex","SOLUSD",1723617583762,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723617584168,6.8903,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723617584479,6.8894,145.15,145.07,17.2322]
["bitfinex","SOLUSD",1723617585301,16.1485,145.16,145.1,6.8915]
["bitfinex","SOLUSD",1723617585470,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723617585670,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723617585902,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723617586397,15.0924,145.2,145.11,17.2276]
["bitfinex","SOLUSD",1723617586612,6.8892,145.16,145.11,17.2276]
["bitfinex","SOLUSD",1723617587908,6.8892,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723617594527,6.8892,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723617595096,6.8892,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723617596102,6.8894,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1723617598104,6.889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723617601210,0.12549,145.19,145.11,24.1188]
["bitfinex","SOLUSD",1723617601211,6.8894,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1723617602049,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723617602939,0.12549,145.19,145.11,17.2276]
["bitfinex","SOLUSD",1723617603114,1.72245315,145.18,145.11,17.2276]
["bitfinex","SOLUSD",1723617603322,6.889,145.16,145.11,24.1185]
["bitfinex","SOLUSD",1723617603641,6.8885,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723617604016,6.8889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723617604338,6.8889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1723617604944,0.25098,145.19,145.11,17.2276]
["bitfinex","SOLUSD",1723617605142,6.8895,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1723617605446,6.8904,145.13,145.09,21.4506]
["bitfinex","SOLUSD",1723617605653,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723617606015,8.61608475,145.08,145.03,29.3255]
["bitfinex","SOLUSD",1723617606226,6.8927,145.08,145.03,29.3255]
["bitfinex","SOLUSD",1723617606415,1.72344999,145.07,145.03,29.3255]
["bitfinex","SOLUSD",1723617606723,6.8927,145.08,145.03,29.3255]
["bitfinex","SOLUSD",1723617606922,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723617607134,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723617607440,6.8923,145.09,145.04,24.1303]
["bitfinex","SOLUSD",1723617607811,6.8932,145.07,145.03,22.4305]
["bitfinex","SOLUSD",1723617608142,0.12549,145.12,145.03,29.3252]
["bitfinex","SOLUSD",1723617608337,6.8932,145.07,145.03,22.4305]
["bitfinex","SOLUSD",1723617608527,1.72366888,145.06,145.03,22.4305]
["bitfinex","SOLUSD",1723617609633,6.8932,145.07,145.03,22.4305]
["bitfinex","SOLUSD",1723617610846,6.8932,145.07,145.03,16.3952]
["bitfinex","SOLUSD",1723617612245,6.8932,145.07,145.03,23.2902]
["bitfinex","SOLUSD",1723617612415,31.97,145.11,145.03,24.1319]
["bitfinex","SOLUSD",1723617612416,0.12549,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723617612742,0.12549,145.08,145.03,17.2369]
["bitfinex","SOLUSD",1723617612946,6.8932,145.07,145.03,17.2369]
["bitfinex","SOLUSD",1723617613253,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723617613629,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723617613925,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723617614137,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723617614444,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723617614843,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723617615432,15.1466,145.14,145.04,16.4095]
["bitfinex","SOLUSD",1723617615753,6.8908,145.12,145.06,6.6215]
["bitfinex","SOLUSD",1723617615954,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723617616239,1.72332376,145.1,145.06,6.6215]
["bitfinex","SOLUSD",1723617616450,6.8913,145.11,145.06,13.5151]
["bitfinex","SOLUSD",1723617616752,6.8909,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723617617249,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723617617738,2.79813449,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1723617617739,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723617617943,6.8908,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1723617619247,6.8913,145.11,145.07,24.1253]
["bitfinex","SOLUSD",1723617619427,1.7232227,145.1,145.07,17.2322]
["bitfinex","SOLUSD",1723617620375,1.72322146,145.1,145.07,17.2322]
["bitfinex","SOLUSD",1723617621926,6.8913,145.11,145.07,24.1253]
["bitfinex","SOLUSD",1723617622752,6.8909,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1723617622954,0.12549,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1723617622955,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723617623150,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723617623351,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723617624929,6.8909,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1723617625129,6.8913,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1723617626931,6.8918,145.1,145.06,6.6215]
["bitfinex","SOLUSD",1723617627242,31.97,145.17,145.06,6.6215]
["bitfinex","SOLUSD",1723617627243,6.8925,145.09,145.06,6.6215]
["bitfinex","SOLUSD",1723617628835,6.8925,145.09,145.04,40.5402]
["bitfinex","SOLUSD",1723617629024,6.8928,145.08,145.04,33.6457]
["bitfinex","SOLUSD",1723617631151,0.12549,145.11,145.04,33.6457]
["bitfinex","SOLUSD",1723617631461,7.01729,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723617631758,7.01739,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723617631936,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723617634156,6.8923,145.09,145.04,40.5402]
["bitfinex","SOLUSD",1723617634364,6.8928,145.08,145.04,40.5402]
["bitfinex","SOLUSD",1723617635248,0.37647,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1723617635249,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723617635635,30.0157,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723617635839,45.50196,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723617636038,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723617637246,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723617637457,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723617638269,1.72331479,145.09,145.04,33.6457]
["bitfinex","SOLUSD",1723617638473,6.8927,145.08,145.04,33.6457]
["bitfinex","SOLUSD",1723617639463,0.12549,145.09,145.02,6.2435]
["bitfinex","SOLUSD",1723617639669,6.895,145.04,145.02,6.2435]
["bitfinex","SOLUSD",1723617639979,1.7239358,145.03,145.01,16.1264]
["bitfinex","SOLUSD",1723617640778,6.8942,145.05,145.01,16.1264]
["bitfinex","SOLUSD",1723617642055,1.72402067,145.04,145.01,16.1264]
["bitfinex","SOLUSD",1723617642661,1.72402067,145.04,144.98,47.114]
["bitfinex","SOLUSD",1723617643270,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723617643486,8.61974181,145.02,144.98,47.1143]
["bitfinex","SOLUSD",1723617643669,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723617643858,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723617644273,7.27067,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723617645176,7.01969,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723617645377,6.8942,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723617646486,29.3538,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1723617646992,6.8937,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723617647665,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723617648570,6.8938,145.06,145.01,24.1357]
["bitfinex","SOLUSD",1723617648773,8.61808845,145.05,145.01,24.1357]
["bitfinex","SOLUSD",1723617649383,6.8935,145.07,145.01,24.1357]
["bitfinex","SOLUSD",1723617650064,6.8935,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723617650473,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723617650672,6.8937,145.06,145.01,24.1357]
["bitfinex","SOLUSD",1723617650875,6.8942,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1723617651075,6.8946,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1723617651266,1.7241075,145.03,144.99,6.8965]
["bitfinex","SOLUSD",1723617651887,1.72412423,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1723617652096,6.8951,145.03,144.99,6.8965]
["bitfinex","SOLUSD",1723617653074,1.7242607,145.02,144.99,6.8965]
["bitfinex","SOLUSD",1723617653272,1.72427547,145.01,144.99,6.8965]
["bitfinex","SOLUSD",1723617654510,0.12549,145.02,144.95,23.3501]
["bitfinex","SOLUSD",1723617654698,8.6203909,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723617655110,8.6203909,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723617655320,6.8961,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723617655627,52.27217,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723617656493,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723617656799,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723617656999,8.62067947,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723617657221,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723617658010,6.8965,145.0,144.95,30.249]
["bitfinex","SOLUSD",1723617658215,1.72467968,144.99,144.95,30.249]
["bitfinex","SOLUSD",1723617658392,6.8965,145.0,144.95,30.249]
["bitfinex","SOLUSD",1723617658393,1.72466776,144.98,144.95,30.249]
["bitfinex","SOLUSD",1723617659218,0.12549,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723617659400,45.37647,145.02,144.95,23.3501]
["bitfinex","SOLUSD",1723617659610,6.897,144.99,144.95,17.2469]
["bitfinex","SOLUSD",1723617659801,1.72471407,144.98,144.95,17.2469]
["bitfinex","SOLUSD",1723617660491,1.72471407,144.98,144.95,24.1456]
["bitfinex","SOLUSD",1723617660812,8.74690313,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1723617661426,6.897,144.99,144.95,17.2469]
["bitfinex","SOLUSD",1723617661590,1.72475654,144.98,144.95,17.2469]
["bitfinex","SOLUSD",1723617662013,1.72475654,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723617662190,8.62235654,144.98,144.93,7.7257098]
["bitfinex","SOLUSD",1723617662897,1.72475654,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617663099,6.8985,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617663304,1.725078,144.95,144.93,7.7257098]
["bitfinex","SOLUSD",1723617663624,6.898,144.97,144.93,7.7257098]
["bitfinex","SOLUSD",1723617664122,0.25098,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723617664327,0.25098,144.99,144.93,13.6159098]
["bitfinex","SOLUSD",1723617664328,0.12549,144.99,144.93,13.6159098]
["bitfinex","SOLUSD",1723617664630,45.25098,145.0,144.93,13.6159098]
["bitfinex","SOLUSD",1723617665625,7.1917236,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723617665826,28.7439,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1723617666127,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723617666710,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723617666913,6.8961,145.01,144.95,12.79]
["bitfinex","SOLUSD",1723617666914,6.8961,145.01,144.95,19.6885]
["bitfinex","SOLUSD",1723617667116,6.8969,145.0,144.95,19.6885]
["bitfinex","SOLUSD",1723617667324,0.25098,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723617667527,45.25098,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723617668032,1.7247206,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723617668333,45.25098,145.01,144.94,17.2474]
["bitfinex","SOLUSD",1723617668334,6.8975,144.98,144.94,17.2474]
["bitfinex","SOLUSD",1723617668627,6.897,144.99,144.94,24.1467]
["bitfinex","SOLUSD",1723617668835,6.8977,144.98,144.94,17.2474]
["bitfinex","SOLUSD",1723617669007,1.72477746,144.99,144.93,0.8259098]
["bitfinex","SOLUSD",1723617669008,8.62279231,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617669210,8.62279231,144.97,144.93,7.7257098]
["bitfinex","SOLUSD",1723617669427,7.02309,144.98,144.93,7.7257098]
["bitfinex","SOLUSD",1723617669727,6.8979,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617669929,1.72494152,144.97,144.93,0.8259098]
["bitfinex","SOLUSD",1723617670631,6.8988,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617671015,8.62389925,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617671315,1.72520911,144.95,144.93,0.8259098]
["bitfinex","SOLUSD",1723617672119,0.25098,144.97,144.93,7.7254098]
["bitfinex","SOLUSD",1723617672437,15.33249,144.98,144.93,7.7254098]
["bitfinex","SOLUSD",1723617673129,28.12249,144.98,144.93,0.8259098]
["bitfinex","SOLUSD",1723617673334,0.12549,144.96,144.93,0.8259098]
["bitfinex","SOLUSD",1723617673533,52.14898,144.97,144.93,7.7257098]
["bitfinex","SOLUSD",1723617673534,7.02349,144.97,144.93,7.7257098]
["bitfinex","SOLUSD",1723617673837,6.8974,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723617674517,8.62225739,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723617674722,1.72486172,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723617674929,6.8974,144.99,144.93,18.0749098]
["bitfinex","SOLUSD",1723617674930,6.8974,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723617675219,7.14788,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723617675420,0.25098,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723617675735,0.25098,145.0,144.93,18.0749098]
["bitfinex","SOLUSD",1723617675736,45.25098,145.0,144.93,18.0749098]
["bitfinex","SOLUSD",1723617675921,7.02249,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723617676240,52.14758,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723617676816,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723617677818,16.4378,145.02,144.96,17.2457]
["bitfinex","SOLUSD",1723617678023,6.8957,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723617678430,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723617678832,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723617679770,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723617679927,6.8961,145.01,144.96,24.144]
["bitfinex","SOLUSD",1723617680467,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723617681159,15.6171,145.06,144.96,17.2457]
["bitfinex","SOLUSD",1723617681451,15.6171,145.06,144.97,12.79]
["bitfinex","SOLUSD",1723617681653,6.8959,145.02,144.97,19.6878]
["bitfinex","SOLUSD",1723617682152,6.8963,145.01,144.96,32.6363]
["bitfinex","SOLUSD",1723617682357,30.026,145.05,144.96,32.6363]
["bitfinex","SOLUSD",1723617682562,6.8965,145.0,144.96,39.5346]
["bitfinex","SOLUSD",1723617682867,6.8955,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1723617683036,8.62001566,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723617683358,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723617683532,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723617683863,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723617684161,6.8961,145.01,144.96,39.5347]
["bitfinex","SOLUSD",1723617684661,6.8955,145.03,144.96,32.6363]
["bitfinex","SOLUSD",1723617684856,6.8955,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723617685064,15.6171,145.06,144.98,17.2428]
["bitfinex","SOLUSD",1723617685233,22.5108,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723617685556,15.2207,145.1,145.03,6.8949]
["bitfinex","SOLUSD",1723617685735,15.2207,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1723617685931,6.8937,145.06,145.01,19.686]
["bitfinex","SOLUSD",1723617686554,6.8941,145.05,145.0,17.2407]
["bitfinex","SOLUSD",1723617686757,6.8946,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1723617687652,6.8951,145.03,144.99,13.0208]
["bitfinex","SOLUSD",1723617687857,1.72414875,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723617688449,0.12549,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1723617688655,45.50196,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723617689963,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723617690172,1.72434028,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723617690341,1.84978863,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723617690532,46.84978863,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723617690953,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723617691580,1.72430086,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723617691866,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723617693966,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723617694359,6.8951,145.03,144.97,17.2445]
["bitfinex","SOLUSD",1723617694360,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723617694652,53.74448853,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723617694855,51.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723617695071,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723617695245,8.61894036,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723617695451,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723617696548,13.16647,145.06,144.97,17.2445]
["bitfinex","SOLUSD",1723617696549,7.01969,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723617697681,13.16647,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723617697682,7.14478,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723617697973,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723617698765,6.8943,145.05,145.0,24.1376]
["bitfinex","SOLUSD",1723617699484,6.8947,145.04,145.0,24.1376]
["bitfinex","SOLUSD",1723617699795,8.6187104,145.04,145.0,17.2412]
["bitfinex","SOLUSD",1723617700099,8.61943504,145.03,144.98,12.79]
["bitfinex","SOLUSD",1723617700288,6.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723617700594,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723617701178,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723617701669,0.12549,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723617701871,0.12549,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1723617702072,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723617702388,6.8942,145.05,144.99,12.79]
["bitfinex","SOLUSD",1723617703293,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723617703588,6.8947,145.04,144.99,19.6868]
["bitfinex","SOLUSD",1723617703963,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723617706278,6.8947,145.04,144.99,12.79]
["bitfinex","SOLUSD",1723617706490,6.8947,145.04,144.99,19.6869]
["bitfinex","SOLUSD",1723617706885,8.61933266,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1723617707095,6.8952,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1723617707673,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723617708372,6.8952,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1723617710904,1.72433831,145.02,144.96,15.3906]
["bitfinex","SOLUSD",1723617711071,1.72433831,145.02,144.95,17.247]
["bitfinex","SOLUSD",1723617711072,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723617711277,1.72457615,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1723617711876,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1723617712083,1.72456697,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1723617712280,1.72455102,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1723617712891,1.72455102,144.98,144.95,17.247]
["bitfinex","SOLUSD",1723617712892,0.12549,145.02,144.95,17.247]
["bitfinex","SOLUSD",1723617713396,7.02119,145.02,144.95,17.247]
["bitfinex","SOLUSD",1723617713593,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723617714607,21.992,145.05,144.99,6.897]
["bitfinex","SOLUSD",1723617714977,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723617716700,0.12549,145.03,144.94,17.2481]
["bitfinex","SOLUSD",1723617716896,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723617717093,1.72456502,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723617717284,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723617717875,1.7245652,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1723617718108,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723617718296,0.12549,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723617718485,45.37647,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723617719080,45.12549,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723617719289,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723617721983,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723617722205,0.12549,145.04,144.96,30.0351]
["bitfinex","SOLUSD",1723617722408,45.37647,145.04,144.96,30.0351]
["bitfinex","SOLUSD",1723617722983,6.8955,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1723617723187,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723617725798,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723617726004,22.4935,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1723617726205,15.599,145.05,144.99,24.1393]
["bitfinex","SOLUSD",1723617726512,6.895,145.04,144.99,24.1393]
["bitfinex","SOLUSD",1723617727008,6.8947,145.04,144.99,24.1391]
["bitfinex","SOLUSD",1723617727905,35.1923,145.08,144.99,17.2424]
["bitfinex","SOLUSD",1723617728108,6.8935,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1723617728296,6.8942,145.05,145.0,19.6865]
["bitfinex","SOLUSD",1723617728619,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723617730923,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723617731614,51.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723617731791,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723617731987,23.2508,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723617732192,16.5942,145.12,145.04,12.79]
["bitfinex","SOLUSD",1723617732392,6.8907,145.13,145.07,17.2322]
["bitfinex","SOLUSD",1723617732591,12.79,145.15,145.07,17.2322]
["bitfinex","SOLUSD",1723617732812,23.0877,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1723617732996,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723617733217,23.0877,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1723617733218,16.5942,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1723617733417,40.7932,145.2,145.1,6.8916]
["bitfinex","SOLUSD",1723617733418,6.8897,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723617733609,12.79,145.19,145.09,23.6702]
["bitfinex","SOLUSD",1723617733610,12.79,145.17,145.09,23.6702]
["bitfinex","SOLUSD",1723617733920,14.51299412,145.17,145.09,23.6702]
["bitfinex","SOLUSD",1723617734224,6.8904,145.13,145.09,23.6702]
["bitfinex","SOLUSD",1723617735609,12.79,145.17,145.09,23.6702]
["bitfinex","SOLUSD",1723617735804,6.8903,145.14,145.09,30.5623]
["bitfinex","SOLUSD",1723617736219,6.8903,145.13,145.09,30.5623]
["bitfinex","SOLUSD",1723617737233,6.8899,145.14,145.09,30.5623]
["bitfinex","SOLUSD",1723617737730,0.12549,145.16,145.09,23.6702]
["bitfinex","SOLUSD",1723617738022,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723617738231,6.8894,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723617738529,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723617739234,6.8894,145.15,145.09,47.159]
["bitfinex","SOLUSD",1723617739431,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723617740036,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723617740229,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723617740647,6.889,145.16,145.11,24.1186]
["bitfinex","SOLUSD",1723617741833,6.8884,145.18,145.11,17.2274]
["bitfinex","SOLUSD",1723617742138,6.8889,145.16,145.11,24.1186]
["bitfinex","SOLUSD",1723617742315,6.8894,145.15,145.11,17.2274]
["bitfinex","SOLUSD",1723617742515,6.8894,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723617742723,6.889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1723617742945,6.8894,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1723617743125,12.79,145.19,145.1,12.79]
["bitfinex","SOLUSD",1723617743320,6.89,145.14,145.09,29.9292]
["bitfinex","SOLUSD",1723617743523,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723617747822,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723617749457,6.8899,145.14,145.09,23.0374]
["bitfinex","SOLUSD",1723617750050,6.8899,145.14,145.09,29.9292]
["bitfinex","SOLUSD",1723617751625,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723617752035,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723617753232,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723617753861,6.888,145.18,145.12,30.0165]
["bitfinex","SOLUSD",1723617753862,28.7346,145.2,145.12,17.2265]
["bitfinex","SOLUSD",1723617754030,30.45718908,145.2,145.12,17.2265]
["bitfinex","SOLUSD",1723617754542,28.7346,145.2,145.12,17.2265]
["bitfinex","SOLUSD",1723617754741,6.8891,145.16,145.12,17.2265]
["bitfinex","SOLUSD",1723617754954,6.8891,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1723617755159,6.8885,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1723617756979,6.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723617757561,6.8886,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723617757751,6.8886,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1723617758575,6.8879,145.19,145.14,19.6797]
["bitfinex","SOLUSD",1723617758865,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723617759471,12.79,145.23,145.15,21.3889]
["bitfinex","SOLUSD",1723617759669,74.3528,145.28,145.16,30.0116]
["bitfinex","SOLUSD",1723617759850,15.53967613,145.27,145.17,1.35963215]
["bitfinex","SOLUSD",1723617760348,6.8857,145.23,145.18,21.03743849]
["bitfinex","SOLUSD",1723617761567,6.8857,145.23,145.19,1.35935121]
["bitfinex","SOLUSD",1723617761752,6.8857,145.23,145.18,19.6779]
["bitfinex","SOLUSD",1723617761954,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723617763884,17.33709,145.26,145.16,30.0116]
["bitfinex","SOLUSD",1723617764462,6.8864,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723617766375,6.8864,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617768675,12.91549,145.23,145.15,21.3889]
["bitfinex","SOLUSD",1723617768885,6.8871,145.2,145.15,28.2783]
["bitfinex","SOLUSD",1723617769257,6.8866,145.21,145.15,51.4017]
["bitfinex","SOLUSD",1723617770285,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723617772556,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723617772756,30.0034,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723617772757,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723617776993,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723617777192,6.8852,145.24,145.19,19.6774]
["bitfinex","SOLUSD",1723617778171,22.7273,145.28,145.19,12.79]
["bitfinex","SOLUSD",1723617778401,16.3048,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1723617778604,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723617779210,12.79,145.32,145.23,12.79]
["bitfinex","SOLUSD",1723617779375,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723617779785,6.8834,145.28,145.23,36.8885]
["bitfinex","SOLUSD",1723617780603,19.3368,145.35,145.25,30.0009]
["bitfinex","SOLUSD",1723617780900,6.8817,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1723617781113,19.3368,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1723617781114,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617781476,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723617784221,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617784914,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723617785211,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617785412,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617786091,6.8824,145.3,145.25,36.8854]
["bitfinex","SOLUSD",1723617786912,6.8824,145.3,145.25,24.0954]
["bitfinex","SOLUSD",1723617787710,12.79,145.31,145.22,30.0047]
["bitfinex","SOLUSD",1723617787910,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617789207,6.8837,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1723617789634,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617790222,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723617790818,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617791217,6.8842,145.26,145.22,17.2147]
["bitfinex","SOLUSD",1723617791438,6.8838,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1723617791948,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723617793223,19.6729,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617794250,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617794728,6.8824,145.3,145.24,17.212]
["bitfinex","SOLUSD",1723617794917,6.8819,145.31,145.24,17.212]
["bitfinex","SOLUSD",1723617795123,6.8819,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1723617795641,6.8823,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723617797535,29.9928,145.33,145.24,17.212]
["bitfinex","SOLUSD",1723617797723,6.8833,145.28,145.24,17.212]
["bitfinex","SOLUSD",1723617798053,6.8828,145.29,145.24,24.0969]
["bitfinex","SOLUSD",1723617800243,6.8822,145.31,145.25,12.79]
["bitfinex","SOLUSD",1723617800736,6.8822,145.31,145.25,19.6742]
["bitfinex","SOLUSD",1723617801137,6.8822,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723617804856,6.8822,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723617806051,12.79,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1723617806369,6.8828,145.29,145.24,24.097]
["bitfinex","SOLUSD",1723617806539,45.0,145.32,145.24,24.097]
["bitfinex","SOLUSD",1723617807071,6.8832,145.28,145.24,17.212]
["bitfinex","SOLUSD",1723617808928,6.8828,145.29,145.24,17.212]
["bitfinex","SOLUSD",1723617809131,6.8824,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723617809332,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617809571,57.79,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723617809572,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617810037,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617811655,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617811865,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723617813766,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617820141,6.8833,145.28,145.24,17.212]
["bitfinex","SOLUSD",1723617820369,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723617820571,6.8831,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723617821351,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617821557,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723617822366,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617825670,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723617825870,12.79,145.34,145.26,17.2104]
["bitfinex","SOLUSD",1723617826077,20.0,145.33,145.26,17.2104]
["bitfinex","SOLUSD",1723617826249,39.5665,145.35,145.26,30.0004]
["bitfinex","SOLUSD",1723617826452,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723617828162,12.79,145.3,145.21,16.3118]
["bitfinex","SOLUSD",1723617828367,6.8837,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1723617828566,6.8837,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617828763,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723617829872,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723617830076,6.8837,145.27,145.21,16.3118]
["bitfinex","SOLUSD",1723617830077,14.51106444,145.28,145.21,23.1982]
["bitfinex","SOLUSD",1723617830289,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723617830472,12.91549,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723617830473,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723617831393,7.00879,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723617831573,6.8833,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723617831990,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723617832166,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617832497,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723617833973,1.72099949,145.27,145.22,17.2146]
["bitfinex","SOLUSD",1723617834181,8.60550077,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1723617834495,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1723617835873,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723617836069,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617837200,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723617837502,23.3685,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617838363,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723617839095,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723617840076,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723617840276,6.8838,145.27,145.21,33.5276]
["bitfinex","SOLUSD",1723617840471,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723617840792,12.79,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723617840979,6.8831,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723617841301,6.8842,145.26,145.21,33.5276]
["bitfinex","SOLUSD",1723617841503,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723617843180,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723617843806,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723617843995,1.72120112,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723617844195,7.13368,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723617844716,6.8829,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723617845014,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617845388,6.8833,145.28,145.23,24.0988]
["bitfinex","SOLUSD",1723617846314,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723617846918,6.8838,145.27,145.23,17.2133]
["bitfinex","SOLUSD",1723617847093,8.6047823,145.27,145.23,17.2133]
["bitfinex","SOLUSD",1723617847411,1.72124281,145.26,145.23,17.2133]
["bitfinex","SOLUSD",1723617848213,6.8838,145.27,145.23,17.2133]
["bitfinex","SOLUSD",1723617848391,8.60544419,145.26,145.21,23.1982]
["bitfinex","SOLUSD",1723617848598,6.8842,145.26,145.21,23.1982]
["bitfinex","SOLUSD",1723617848912,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723617849113,0.25098,145.3,145.22,17.2145]
["bitfinex","SOLUSD",1723617849114,13.04098,145.3,145.22,17.2145]
["bitfinex","SOLUSD",1723617849305,45.37647,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723617849718,6.8838,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1723617849920,8.60553339,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1723617850226,6.8843,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1723617850618,6.8843,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1723617850806,6.8836,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723617851012,6.8836,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723617852233,6.8836,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1723617852234,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617853529,6.8836,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723617853706,8.60464298,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723617854709,6.8836,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723617857154,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617859345,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723617860126,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617860334,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723617860527,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617861023,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723617861627,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723617863620,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723617864044,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723617865758,6.8812,145.33,145.28,23.2385]
["bitfinex","SOLUSD",1723617869573,6.8813,145.32,145.28,23.2385]
["bitfinex","SOLUSD",1723617869756,6.8819,145.31,145.28,16.3554]
["bitfinex","SOLUSD",1723617870067,6.8823,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1723617871253,6.8819,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723617872144,6.8823,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1723617872344,6.8832,145.28,145.25,22.9562]
["bitfinex","SOLUSD",1723617872773,6.8828,145.29,145.25,22.9562]
["bitfinex","SOLUSD",1723617873272,6.8828,145.29,145.25,29.8407]
["bitfinex","SOLUSD",1723617873860,6.8823,145.3,145.25,29.8407]
["bitfinex","SOLUSD",1723617874752,19.6719,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617875173,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617875878,6.8829,145.29,145.25,29.8408]
["bitfinex","SOLUSD",1723617876378,6.8824,145.3,145.25,29.8408]
["bitfinex","SOLUSD",1723617878549,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617878870,6.8824,145.3,145.25,29.8408]
["bitfinex","SOLUSD",1723617881284,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617883319,6.8828,145.29,145.25,22.9562]
["bitfinex","SOLUSD",1723617883459,6.8828,145.29,145.25,29.8407]
["bitfinex","SOLUSD",1723617883660,6.8824,145.3,145.25,29.8407]
["bitfinex","SOLUSD",1723617884472,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617885789,19.6718,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617885961,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617890082,6.8814,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1723617890404,6.881,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1723617890600,16.4422,145.38,145.29,17.2063]
["bitfinex","SOLUSD",1723617890899,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723617891408,6.8799,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723617891911,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723617892978,6.8799,145.35,145.3,22.6511]
["bitfinex","SOLUSD",1723617893191,6.8806,145.34,145.3,22.6511]
["bitfinex","SOLUSD",1723617893795,6.8806,145.34,145.3,29.5332]
["bitfinex","SOLUSD",1723617894995,6.881,145.33,145.3,22.6511]
["bitfinex","SOLUSD",1723617895205,12.79,145.36,145.3,22.6511]
["bitfinex","SOLUSD",1723617895408,6.8799,145.35,145.3,29.5333]
["bitfinex","SOLUSD",1723617897702,6.8804,145.34,145.3,29.5333]
["bitfinex","SOLUSD",1723617898407,6.8804,145.34,145.3,22.6511]
["bitfinex","SOLUSD",1723617898588,12.79,145.34,145.26,17.2098]
["bitfinex","SOLUSD",1723617898899,6.8821,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1723617899212,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723617899575,45.0,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723617899770,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723617900202,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723617900897,51.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723617901288,6.8822,145.31,145.26,24.0936]
["bitfinex","SOLUSD",1723617901678,6.8822,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723617901880,19.6714,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723617902908,19.6714,145.32,145.26,17.2098]
["bitfinex","SOLUSD",1723617902909,6.8818,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723617903677,19.6714,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723617905199,51.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723617907099,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723617907513,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723617908805,6.8805,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1723617909515,6.8809,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1723617910794,6.8805,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1723617910987,6.8811,145.33,145.28,24.0906]
["bitfinex","SOLUSD",1723617911492,6.8813,145.32,145.28,24.0906]
["bitfinex","SOLUSD",1723617912312,6.8821,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723617912612,6.8824,145.3,145.25,45.7489]
["bitfinex","SOLUSD",1723617912820,6.8829,145.29,145.25,45.7489]
["bitfinex","SOLUSD",1723617913587,6.8824,145.3,145.25,45.7489]
["bitfinex","SOLUSD",1723617915808,12.79,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1723617916023,1.72118453,145.27,145.19,17.2182]
["bitfinex","SOLUSD",1723617916221,6.8841,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1723617916420,6.8841,145.27,145.19,17.2182]
["bitfinex","SOLUSD",1723617916421,6.8841,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723617916628,19.6726,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723617916996,6.8827,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723617917219,8.60441608,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1723617917417,19.6727,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723617918123,6.8834,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1723617919409,1.72099663,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1723617919611,6.8847,145.25,145.18,22.851]
["bitfinex","SOLUSD",1723617919808,28.52549,145.28,145.19,17.2178]
["bitfinex","SOLUSD",1723617920126,35.2836,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1723617920328,35.2836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723617921103,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723617921323,6.8842,145.26,145.21,24.1018]
["bitfinex","SOLUSD",1723617922023,6.8849,145.25,145.21,17.2154]
["bitfinex","SOLUSD",1723617924428,6.8856,145.23,145.18,29.7389]
["bitfinex","SOLUSD",1723617924644,14.7625355,145.26,145.19,26.8874]
["bitfinex","SOLUSD",1723617924645,6.8852,145.24,145.19,26.8874]
["bitfinex","SOLUSD",1723617925345,6.8861,145.22,145.17,24.108]
["bitfinex","SOLUSD",1723617925526,8.60790964,145.22,145.17,24.1084]
["bitfinex","SOLUSD",1723617925716,6.8865,145.21,145.17,17.22]
["bitfinex","SOLUSD",1723617926249,1.72205324,145.2,145.17,24.1084]
["bitfinex","SOLUSD",1723617926419,35.3109,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723617926420,28.4248,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723617928248,45.25098,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723617928451,19.6751,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723617928825,25.08140372,145.3,145.19,12.79]
["bitfinex","SOLUSD",1723617929037,15.5638,145.3,145.23,12.79]
["bitfinex","SOLUSD",1723617929223,15.5638,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723617929540,29.0266,145.34,145.26,17.2104]
["bitfinex","SOLUSD",1723617929746,22.4446,145.34,145.26,17.2104]
["bitfinex","SOLUSD",1723617930424,22.4446,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1723617931345,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723617932128,6.8815,145.32,145.28,17.2073]
["bitfinex","SOLUSD",1723617933226,6.8809,145.33,145.28,17.2073]
["bitfinex","SOLUSD",1723617934836,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723617936245,6.8803,145.35,145.28,17.2073]
["bitfinex","SOLUSD",1723617936449,51.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723617936655,6.8812,145.33,145.28,17.2073]
["bitfinex","SOLUSD",1723617936954,6.8812,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723617938942,6.8813,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1723617939539,6.881,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1723617940651,16.2024,145.37,145.28,17.2073]
["bitfinex","SOLUSD",1723617941050,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617943175,6.8809,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1723617944360,31.87,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1723617944687,31.87,145.34,145.26,29.2976]
["bitfinex","SOLUSD",1723617944688,6.8818,145.31,145.26,29.2976]
["bitfinex","SOLUSD",1723617944968,51.8812,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723617945274,51.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723617945473,6.8814,145.32,145.27,24.0921]
["bitfinex","SOLUSD",1723617946353,6.8819,145.31,145.27,24.0921]
["bitfinex","SOLUSD",1723617947150,6.8814,145.32,145.27,24.0921]
["bitfinex","SOLUSD",1723617951485,6.8825,145.3,145.26,15.7819]
["bitfinex","SOLUSD",1723617951775,45.0,145.33,145.24,24.0977]
["bitfinex","SOLUSD",1723617951776,8.60378195,145.29,145.24,24.0977]
["bitfinex","SOLUSD",1723617951954,6.8829,145.29,145.24,24.0977]
["bitfinex","SOLUSD",1723617952165,6.8832,145.28,145.24,24.0977]
["bitfinex","SOLUSD",1723617952552,6.8828,145.29,145.24,24.0977]
["bitfinex","SOLUSD",1723617953780,45.0,145.33,145.27,17.2092]
["bitfinex","SOLUSD",1723617953988,45.0,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723617953989,64.6312,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723617955383,6.8815,145.32,145.27,24.0928]
["bitfinex","SOLUSD",1723617955965,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723617959392,6.8815,145.32,145.27,24.0928]
["bitfinex","SOLUSD",1723617959697,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723617959863,8.60248283,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617960189,57.75,145.33,145.27,6.8835]
["bitfinex","SOLUSD",1723617960699,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723617961701,57.75,145.33,145.26,17.2098]
["bitfinex","SOLUSD",1723617961868,1.72058389,145.32,145.26,17.2098]
["bitfinex","SOLUSD",1723617962600,12.75,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1723617962972,1.72085104,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1723617963269,12.75,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1723617963906,8.60312625,145.3,145.26,24.094]
["bitfinex","SOLUSD",1723617964081,19.6319,145.31,145.26,24.094]
["bitfinex","SOLUSD",1723617969233,19.6319,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723617970607,12.75,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1723617970948,52.00679,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723617971138,277.4933,145.41,145.32,6.881]
["bitfinex","SOLUSD",1723617971425,19.6286,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723617972004,19.6286,145.38,145.28,19.2262]
["bitfinex","SOLUSD",1723617972005,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723617972211,12.75,145.34,145.28,6.4762]
["bitfinex","SOLUSD",1723617972417,19.6304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617973611,12.75,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617973810,12.75,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723617974244,19.6295,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723617974825,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723617975040,19.6295,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723617976126,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723617976525,19.6305,145.34,145.29,24.089]
["bitfinex","SOLUSD",1723617976721,19.6305,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617976918,12.75,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617977730,19.6304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617977932,19.6304,145.34,145.29,24.089]
["bitfinex","SOLUSD",1723617979156,19.6304,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723617979533,6.8813,145.32,145.29,17.2063]
["bitfinex","SOLUSD",1723617979753,6.8809,145.33,145.29,17.2063]
["bitfinex","SOLUSD",1723617980059,6.8809,145.33,145.29,24.089]
["bitfinex","SOLUSD",1723617981060,8.60138981,145.33,145.29,24.089]
["bitfinex","SOLUSD",1723617981437,8.60138981,145.33,145.28,6.4762]
["bitfinex","SOLUSD",1723617981438,19.6314,145.32,145.28,6.4762]
["bitfinex","SOLUSD",1723617981762,19.6314,145.32,145.27,15.8135]
["bitfinex","SOLUSD",1723617981763,8.60248157,145.31,145.27,15.8135]
["bitfinex","SOLUSD",1723617982136,1.72068157,145.31,145.27,22.6971]
["bitfinex","SOLUSD",1723617982457,19.6314,145.32,145.27,15.8135]
["bitfinex","SOLUSD",1723617982956,12.75,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1723617983130,12.75,145.32,145.28,17.2075]
["bitfinex","SOLUSD",1723617983329,19.6308,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1723617983548,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723617983853,19.6305,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723617985065,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723617985359,12.75,145.34,145.28,17.2075]
["bitfinex","SOLUSD",1723617985360,57.75,145.32,145.28,17.2075]
["bitfinex","SOLUSD",1723617985655,6.8818,145.31,145.27,15.8135]
["bitfinex","SOLUSD",1723617986945,6.8824,145.3,145.27,15.8135]
["bitfinex","SOLUSD",1723617987142,6.8824,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1723617987525,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723617988848,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723617991060,6.8826,145.3,145.25,17.2112]
["bitfinex","SOLUSD",1723617991260,19.6336,145.28,145.22,51.6444]
["bitfinex","SOLUSD",1723617991444,19.6336,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723617991641,8.60494616,145.27,145.22,24.1005]
["bitfinex","SOLUSD",1723617991965,1.72128511,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1723617992274,12.75,145.24,145.2,22.2633]
["bitfinex","SOLUSD",1723617992449,12.75,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723617995083,6.8856,145.23,145.19,17.2187]
["bitfinex","SOLUSD",1723617995251,19.6362,145.22,145.17,13.3113]
["bitfinex","SOLUSD",1723617995653,12.75,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723617995851,12.75,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723617996361,6.8851,145.24,145.13,23.4612]
["bitfinex","SOLUSD",1723617996362,12.75,145.2,145.13,23.4612]
["bitfinex","SOLUSD",1723617996552,12.75,145.2,145.15,17.2227]
["bitfinex","SOLUSD",1723617996755,12.75,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723617997070,12.75,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723617997252,19.6364,145.22,145.17,17.2203]
["bitfinex","SOLUSD",1723617997451,6.8865,145.21,145.17,17.2203]
["bitfinex","SOLUSD",1723617997646,12.75,145.2,145.17,17.2203]
["bitfinex","SOLUSD",1723617997859,12.75,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723617998768,19.6371,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723617998951,12.75,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723617999147,0.12549,145.23,145.13,6.2358]
["bitfinex","SOLUSD",1723617999148,6.8861,145.22,145.13,6.2358]
["bitfinex","SOLUSD",1723617999354,12.75,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723617999567,19.6356,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723617999760,16.6174,145.24,145.16,17.2215]
["bitfinex","SOLUSD",1723617999761,12.75,145.21,145.16,17.2215]
["bitfinex","SOLUSD",1723617999962,12.75,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723618000480,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723618000652,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723618001653,6.8866,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1723618001872,19.6366,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1723618002465,19.6366,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723618003261,6.8871,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1723618003687,6.8871,145.2,145.16,17.2215]
["bitfinex","SOLUSD",1723618003974,19.6366,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1723618005179,6.886,145.23,145.16,17.2215]
["bitfinex","SOLUSD",1723618005357,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723618005784,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723618005988,6.8867,145.21,145.16,24.1099]
["bitfinex","SOLUSD",1723618007270,19.6361,145.22,145.16,17.2215]
["bitfinex","SOLUSD",1723618008292,6.8868,145.21,145.16,24.11]
["bitfinex","SOLUSD",1723618008906,19.6361,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723618009187,12.75,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723618009485,36.2526,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723618009654,29.3674,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723618009858,12.75,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723618010972,19.6353,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618013398,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723618013685,6.8857,145.23,145.18,24.1071]
["bitfinex","SOLUSD",1723618014266,19.6351,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618015589,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723618016208,6.8857,145.23,145.18,24.107]
["bitfinex","SOLUSD",1723618016416,12.75,145.24,145.18,17.2192]
["bitfinex","SOLUSD",1723618016417,6.8861,145.22,145.18,17.2192]
["bitfinex","SOLUSD",1723618016604,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723618016993,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723618017196,6.8859,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723618017406,19.6359,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723618017795,12.75,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1723618018879,19.6356,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723618019513,6.8862,145.22,145.17,24.1083]
["bitfinex","SOLUSD",1723618020213,19.6357,145.23,145.17,17.22]
["bitfinex","SOLUSD",1723618021711,19.6346,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723618022012,12.75,145.25,145.19,24.1055]
["bitfinex","SOLUSD",1723618022214,6.8857,145.23,145.19,17.2181]
["bitfinex","SOLUSD",1723618022405,19.6357,145.23,145.16,17.2218]
["bitfinex","SOLUSD",1723618022609,19.6357,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723618022782,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723618024316,12.75,145.23,145.16,24.1106]
["bitfinex","SOLUSD",1723618024317,6.8866,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1723618024515,6.8871,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1723618024719,6.8871,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1723618024928,12.75,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1723618025427,6.8871,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1723618025616,6.8871,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1723618025798,6.8881,145.18,145.13,6.2358]
["bitfinex","SOLUSD",1723618026122,6.8881,145.18,145.12,17.2268]
["bitfinex","SOLUSD",1723618026423,12.75,145.19,145.14,17.2239]
["bitfinex","SOLUSD",1723618026600,19.6366,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723618027097,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723618027518,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723618027730,19.6367,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723618030822,12.75,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723618031028,12.75,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618031530,19.6352,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618031719,19.6352,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723618032737,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723618032935,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618033237,6.8857,145.23,145.18,24.107]
["bitfinex","SOLUSD",1723618033743,19.6351,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618034510,6.8858,145.23,145.18,24.107]
["bitfinex","SOLUSD",1723618035245,6.8861,145.22,145.18,24.107]
["bitfinex","SOLUSD",1723618035629,6.8861,145.22,145.18,17.2191]
["bitfinex","SOLUSD",1723618036933,6.8857,145.23,145.18,17.2191]
["bitfinex","SOLUSD",1723618037445,6.8857,145.23,145.18,24.107]
["bitfinex","SOLUSD",1723618042041,19.6352,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618042234,28.5896,145.26,145.18,17.2191]
["bitfinex","SOLUSD",1723618043234,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723618044740,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723618044914,15.8396,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723618044915,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723618045121,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723618045549,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618046531,7.19012145,145.29,145.19,34.8319]
["bitfinex","SOLUSD",1723618046744,12.75,145.3,145.2,28.27256833]
["bitfinex","SOLUSD",1723618047051,6.8836,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1723618047351,6.8839,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1723618049530,6.8843,145.26,145.22,24.1002]
["bitfinex","SOLUSD",1723618049845,12.75,145.3,145.22,24.1002]
["bitfinex","SOLUSD",1723618049846,12.75,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723618050550,6.8838,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1723618051053,6.8847,145.25,145.2,20.0]
["bitfinex","SOLUSD",1723618051248,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723618053563,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723618053935,19.6342,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723618054342,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723618057346,6.8842,145.26,145.19,39.3]
["bitfinex","SOLUSD",1723618057347,12.75,145.26,145.19,39.3]
["bitfinex","SOLUSD",1723618057541,1.72147108,145.25,145.19,46.1871]
["bitfinex","SOLUSD",1723618057780,6.885,145.25,145.19,39.3]
["bitfinex","SOLUSD",1723618058579,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723618058869,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723618059239,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723618059459,12.75,145.29,145.22,17.2149]
["bitfinex","SOLUSD",1723618059460,12.75,145.29,145.22,24.1009]
["bitfinex","SOLUSD",1723618060084,6.8838,145.27,145.22,24.1009]
["bitfinex","SOLUSD",1723618060457,6.8843,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1723618061373,6.8838,145.27,145.22,24.1009]
["bitfinex","SOLUSD",1723618063701,12.75,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1723618063979,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723618065066,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723618068479,12.75,145.29,145.22,22.69]
["bitfinex","SOLUSD",1723618068680,0.12549,145.3,145.22,22.69]
["bitfinex","SOLUSD",1723618068864,44.09009713,145.3,145.22,22.69]
["bitfinex","SOLUSD",1723618069851,44.09009713,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723618069852,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723618072186,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723618074696,6.8834,145.28,145.24,1.36971441]
["bitfinex","SOLUSD",1723618075275,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723618076693,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723618076895,6.8839,145.27,145.22,29.5759]
["bitfinex","SOLUSD",1723618077267,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723618080898,6.8836,145.28,145.23,24.0985]
["bitfinex","SOLUSD",1723618081298,6.8836,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723618081674,12.75,145.28,145.22,22.69]
["bitfinex","SOLUSD",1723618082208,12.75,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723618082209,19.6333,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723618082705,12.75,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723618083278,19.6333,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723618083495,19.6333,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723618084077,6.8837,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1723618084280,7.00919,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1723618084480,6.8837,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1723618084797,12.75,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723618085801,19.6343,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723618086700,6.8848,145.25,145.2,24.1035]
["bitfinex","SOLUSD",1723618086881,6.8847,145.25,145.2,24.1035]
["bitfinex","SOLUSD",1723618087775,19.6342,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723618088677,6.8853,145.24,145.2,17.2169]
["bitfinex","SOLUSD",1723618088879,12.75,145.26,145.2,17.2169]
["bitfinex","SOLUSD",1723618089770,19.6343,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723618089986,2.6945621,145.29,145.23,17.2136]
["bitfinex","SOLUSD",1723618090189,27.57037582,145.33,145.23,17.2136]
["bitfinex","SOLUSD",1723618090394,27.57037582,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1723618090395,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723618091095,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723618091991,17.9246755,145.33,145.26,6.884]
["bitfinex","SOLUSD",1723618092321,6.8813,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723618092621,6.8818,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1723618092998,6.8814,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723618093920,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723618094518,6.8815,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1723618095513,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723618095715,12.75,145.34,145.27,17.2087]
["bitfinex","SOLUSD",1723618095716,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723618095926,6.8809,145.33,145.27,17.2087]
["bitfinex","SOLUSD",1723618095927,6.8809,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723618098019,19.6304,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1723618098392,19.6304,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723618098804,19.6304,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723618101621,12.75,145.34,145.28,22.3273]
["bitfinex","SOLUSD",1723618101820,12.75,145.34,145.29,17.2062]
["bitfinex","SOLUSD",1723618102296,19.6308,145.34,145.29,24.0885]
["bitfinex","SOLUSD",1723618104526,6.8809,145.33,145.29,24.0885]
["bitfinex","SOLUSD",1723618105228,6.8814,145.32,145.28,29.2104]
["bitfinex","SOLUSD",1723618105525,12.75,145.29,145.23,15.2122]
["bitfinex","SOLUSD",1723618105828,12.75,145.27,145.21,6.8863]
["bitfinex","SOLUSD",1723618106016,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723618106600,19.6348,145.25,145.2,13.0177]
["bitfinex","SOLUSD",1723618107019,6.8853,145.24,145.2,6.1307]
["bitfinex","SOLUSD",1723618107224,6.8856,145.23,145.19,32.4309]
["bitfinex","SOLUSD",1723618107536,6.8856,145.23,145.19,39.3183]
["bitfinex","SOLUSD",1723618107537,19.6356,145.23,145.19,39.3183]
["bitfinex","SOLUSD",1723618107712,12.75,145.23,145.19,39.3183]
["bitfinex","SOLUSD",1723618108033,12.75,145.25,145.19,32.4309]
["bitfinex","SOLUSD",1723618108897,6.8851,145.24,145.19,39.3183]
["bitfinex","SOLUSD",1723618109115,19.6357,145.23,145.19,17.2187]
["bitfinex","SOLUSD",1723618109317,12.75,145.23,145.19,24.1058]
["bitfinex","SOLUSD",1723618109510,19.6351,145.25,145.19,24.1058]
["bitfinex","SOLUSD",1723618110601,6.8852,145.24,145.19,24.1058]
["bitfinex","SOLUSD",1723618111922,12.75,145.25,145.19,17.2187]
["bitfinex","SOLUSD",1723618112118,12.75,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723618112314,19.6346,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723618112521,19.6346,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723618113822,12.75,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723618114133,19.6341,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723618114437,12.75,145.27,145.22,0.53013297]
["bitfinex","SOLUSD",1723618114940,6.8842,145.26,145.22,0.53013297]
["bitfinex","SOLUSD",1723618115613,19.6338,145.27,145.22,0.53013297]
["bitfinex","SOLUSD",1723618115814,19.6338,145.27,145.22,7.41583297]
["bitfinex","SOLUSD",1723618116908,6.8842,145.26,145.21,39.7206]
["bitfinex","SOLUSD",1723618124248,12.75,145.29,145.22,6.2511]
["bitfinex","SOLUSD",1723618124451,12.75,145.29,145.23,0.53156365]
["bitfinex","SOLUSD",1723618125333,12.75,145.29,145.22,6.2511]
["bitfinex","SOLUSD",1723618125748,12.75,145.27,145.22,6.2511]
["bitfinex","SOLUSD",1723618126830,6.8842,145.26,145.22,6.2511]
["bitfinex","SOLUSD",1723618127155,6.8847,145.25,145.22,6.2511]
["bitfinex","SOLUSD",1723618128449,6.8851,145.24,145.21,32.8342]
["bitfinex","SOLUSD",1723618128760,12.75,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723618128964,6.8857,145.23,145.18,30.4689]
["bitfinex","SOLUSD",1723618129772,6.8861,145.22,145.18,23.581]
["bitfinex","SOLUSD",1723618130267,19.6366,145.21,145.17,22.2237]
["bitfinex","SOLUSD",1723618130565,19.6366,145.21,145.15,17.2231]
["bitfinex","SOLUSD",1723618130566,6.8874,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1723618130858,6.8884,145.18,145.13,22.0976]
["bitfinex","SOLUSD",1723618131070,8.61057396,145.18,145.13,22.0976]
["bitfinex","SOLUSD",1723618131235,6.8884,145.18,145.13,22.0976]
["bitfinex","SOLUSD",1723618132341,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723618132551,19.6385,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723618135763,19.6385,145.17,145.11,17.2272]
["bitfinex","SOLUSD",1723618135764,12.75,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723618136766,12.75,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723618136767,19.6385,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723618137784,19.6385,145.17,145.11,17.2272]
["bitfinex","SOLUSD",1723618137785,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723618139751,12.75,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723618139949,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723618140976,6.888,145.18,145.13,24.115]
["bitfinex","SOLUSD",1723618141985,12.75,145.23,145.15,17.2226]
["bitfinex","SOLUSD",1723618143165,6.8874,145.2,145.15,24.1119]
["bitfinex","SOLUSD",1723618143979,12.75,145.21,145.15,17.2226]
["bitfinex","SOLUSD",1723618144182,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723618144487,6.8886,145.17,145.12,24.1175]
["bitfinex","SOLUSD",1723618144653,6.889,145.16,145.12,17.2267]
["bitfinex","SOLUSD",1723618145177,19.6385,145.17,145.12,17.2267]
["bitfinex","SOLUSD",1723618145384,6.8885,145.17,145.12,17.2267]
["bitfinex","SOLUSD",1723618145547,6.8881,145.18,145.13,0.50592536]
["bitfinex","SOLUSD",1723618145753,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723618145971,19.6376,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723618146772,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723618147465,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723618148675,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723618149280,6.8887,145.17,145.12,17.2267]
["bitfinex","SOLUSD",1723618150879,6.8887,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723618151698,6.8889,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1723618152204,6.8889,145.16,145.12,17.2267]
["bitfinex","SOLUSD",1723618153113,19.6385,145.17,145.12,24.1175]
["bitfinex","SOLUSD",1723618153476,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723618153674,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723618154506,6.8869,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723618154816,12.75,145.22,145.15,24.1125]
["bitfinex","SOLUSD",1723618154817,6.8871,145.2,145.15,24.1125]
["bitfinex","SOLUSD",1723618155181,6.8875,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1723618155409,6.8875,145.19,145.15,17.2232]
["bitfinex","SOLUSD",1723618155716,12.75,145.18,145.1,21.8996]
["bitfinex","SOLUSD",1723618156977,12.75,145.16,145.1,21.8996]
["bitfinex","SOLUSD",1723618157880,31.96,145.16,145.09,17.2302]
["bitfinex","SOLUSD",1723618158080,6.8898,145.15,145.09,24.1223]
["bitfinex","SOLUSD",1723618158378,6.8899,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1723618161511,6.8908,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723618163203,6.8903,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723618164194,31.96,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1723618164382,6.8907,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723618165599,6.8899,145.14,145.08,17.231]
["bitfinex","SOLUSD",1723618166211,47.9066,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1723618166212,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723618167213,17.2181,145.2,145.1,6.8917]
["bitfinex","SOLUSD",1723618167214,49.1781,145.2,145.1,17.2288]
["bitfinex","SOLUSD",1723618167402,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723618168318,6.889,145.16,145.11,22.0076]
["bitfinex","SOLUSD",1723618168625,31.96,145.18,145.11,15.1164]
["bitfinex","SOLUSD",1723618169605,6.8894,145.15,145.11,15.1164]
["bitfinex","SOLUSD",1723618169823,6.8894,145.15,145.11,22.0076]
["bitfinex","SOLUSD",1723618170027,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723618170234,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723618171435,6.8889,145.16,145.11,22.0076]
["bitfinex","SOLUSD",1723618171608,6.8894,145.15,145.11,15.1164]
["bitfinex","SOLUSD",1723618174337,6.8899,145.14,145.11,15.1164]
["bitfinex","SOLUSD",1723618174834,6.8904,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1723618175214,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723618175416,6.8904,145.13,145.07,32.7855]
["bitfinex","SOLUSD",1723618175417,6.8909,145.12,145.07,39.6786]
["bitfinex","SOLUSD",1723618175630,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723618175937,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723618176125,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723618179432,6.8905,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723618180356,6.8895,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1723618180726,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723618181845,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723618183429,6.8886,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723618185158,12.78,145.18,145.11,24.1189]
["bitfinex","SOLUSD",1723618185159,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723618185363,6.8894,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1723618186059,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723618187343,6.8895,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1723618187542,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723618187865,6.8904,145.13,145.08,17.2312]
["bitfinex","SOLUSD",1723618188434,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723618188832,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723618189945,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723618190163,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723618190790,6.8896,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1723618191257,6.8896,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723618192850,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723618193666,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723618195768,6.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723618196763,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723618197082,40.1778926,145.22,145.15,8.26691771]
["bitfinex","SOLUSD",1723618197083,6.8871,145.2,145.15,8.26691771]
["bitfinex","SOLUSD",1723618199884,6.54707678,145.24,145.15,1.37761771]
["bitfinex","SOLUSD",1723618200084,28.7176,145.26,145.16,38.0123548]
["bitfinex","SOLUSD",1723618200257,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723618200455,6.8847,145.25,145.2,1.37657547]
["bitfinex","SOLUSD",1723618200654,6.8847,145.25,145.19,16.4186]
["bitfinex","SOLUSD",1723618200655,6.8847,145.25,145.21,1.37648067]
["bitfinex","SOLUSD",1723618200874,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723618201283,6.8842,145.26,145.21,8.26233741]
["bitfinex","SOLUSD",1723618202290,6.8837,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1723618202597,6.8821,145.31,145.23,1.50085891]
["bitfinex","SOLUSD",1723618202773,12.78,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723618203096,12.78,145.33,145.25,15.19769]
["bitfinex","SOLUSD",1723618203997,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723618204367,6.54707678,145.37,145.29,6.5545]
["bitfinex","SOLUSD",1723618204590,6.88,145.35,145.3,8.25637584]
["bitfinex","SOLUSD",1723618204898,6.8804,145.34,145.29,13.4372]
["bitfinex","SOLUSD",1723618205101,6.8804,145.34,145.29,6.5545]
["bitfinex","SOLUSD",1723618205391,6.8812,145.33,145.29,6.5545]
["bitfinex","SOLUSD",1723618205596,6.8804,145.34,145.3,1.37587604]
["bitfinex","SOLUSD",1723618205803,6.8804,145.34,145.29,13.4372]
["bitfinex","SOLUSD",1723618206165,6.88,145.35,145.29,13.4372]
["bitfinex","SOLUSD",1723618206903,5.38,145.35,145.29,13.4372]
["bitfinex","SOLUSD",1723618207679,6.8806,145.34,145.29,13.4372]
["bitfinex","SOLUSD",1723618208001,31.87,145.37,145.29,6.5545]
["bitfinex","SOLUSD",1723618208204,6.8809,145.33,145.29,6.5545]
["bitfinex","SOLUSD",1723618208378,6.8814,145.32,145.27,24.0929]
["bitfinex","SOLUSD",1723618208784,6.8809,145.33,145.27,24.0929]
["bitfinex","SOLUSD",1723618208989,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723618210215,45.0,145.36,145.25,21.1179]
["bitfinex","SOLUSD",1723618210216,31.99549,145.35,145.25,21.1179]
["bitfinex","SOLUSD",1723618210426,31.87,145.33,145.25,21.1179]
["bitfinex","SOLUSD",1723618210611,6.8814,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1723618210926,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723618212006,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723618212624,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723618213211,6.8806,145.34,145.26,17.2096]
["bitfinex","SOLUSD",1723618214821,6.8806,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723618217504,6.8797,145.36,145.3,6.8819]
["bitfinex","SOLUSD",1723618217711,15.6677,145.38,145.3,6.8819]
["bitfinex","SOLUSD",1723618217712,6.8801,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723618218215,15.6677,145.38,145.31,6.8815]
["bitfinex","SOLUSD",1723618219800,6.8799,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723618219997,15.6677,145.38,145.31,16.2715]
["bitfinex","SOLUSD",1723618219998,6.8785,145.38,145.31,16.2715]
["bitfinex","SOLUSD",1723618220310,6.8785,145.38,145.32,6.362]
["bitfinex","SOLUSD",1723618220632,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723618221598,6.8785,145.38,145.33,17.2022]
["bitfinex","SOLUSD",1723618221999,32.961,145.42,145.33,17.2022]
["bitfinex","SOLUSD",1723618222000,15.7692,145.42,145.33,17.2022]
["bitfinex","SOLUSD",1723618222202,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723618222922,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723618223228,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723618223533,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723618223827,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723618224034,6.8779,145.4,145.35,17.199]
["bitfinex","SOLUSD",1723618224527,6.8776,145.4,145.35,24.0787]
["bitfinex","SOLUSD",1723618224898,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723618225109,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723618228636,6.8776,145.4,145.35,24.0788]
["bitfinex","SOLUSD",1723618229151,6.8781,145.39,145.35,24.0788]
["bitfinex","SOLUSD",1723618229448,6.8781,145.39,145.36,0.72510248]
["bitfinex","SOLUSD",1723618229736,6.8781,145.39,145.35,24.0788]
["bitfinex","SOLUSD",1723618231039,6.8776,145.4,145.35,24.0788]
["bitfinex","SOLUSD",1723618231617,6.8776,145.4,145.36,0.72940715]
["bitfinex","SOLUSD",1723618232759,6.8771,145.41,145.36,7.60870715]
["bitfinex","SOLUSD",1723618232922,6.8761,145.43,145.37,46.1028]
["bitfinex","SOLUSD",1723618233245,6.8761,145.43,145.38,7.83268267]
["bitfinex","SOLUSD",1723618233449,6.8767,145.42,145.39,0.95498922]
["bitfinex","SOLUSD",1723618233820,6.8762,145.43,145.39,0.95498922]
["bitfinex","SOLUSD",1723618234047,6.8762,145.43,145.4,0.95522276]
["bitfinex","SOLUSD",1723618234249,0.8259098,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723618234456,0.8259098,145.44,145.43,12.73]
["bitfinex","SOLUSD",1723618234742,0.8259098,145.44,145.42,7.83382982]
["bitfinex","SOLUSD",1723618234921,0.8259098,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723618235223,0.8259098,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723618236017,0.8259098,145.44,145.41,17.1919]
["bitfinex","SOLUSD",1723618236448,0.8259098,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1723618238352,6.8771,145.41,145.36,6.8789]
["bitfinex","SOLUSD",1723618238655,6.8776,145.4,145.35,30.7349]
["bitfinex","SOLUSD",1723618238819,6.8781,145.39,145.35,23.8552]
["bitfinex","SOLUSD",1723618239216,6.8781,145.39,145.35,30.7351]
["bitfinex","SOLUSD",1723618239428,6.8776,145.4,145.35,30.7351]
["bitfinex","SOLUSD",1723618239928,45.8259098,145.44,145.35,23.8552]
["bitfinex","SOLUSD",1723618240139,6.8767,145.42,145.35,23.8552]
["bitfinex","SOLUSD",1723618240546,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723618240840,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723618241458,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723618242041,6.8776,145.4,145.35,30.7351]
["bitfinex","SOLUSD",1723618242465,6.8771,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1723618242655,6.8771,145.42,145.35,23.8552]
["bitfinex","SOLUSD",1723618242968,6.8762,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1723618243162,6.8768,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723618243860,6.8768,145.42,145.35,23.8552]
["bitfinex","SOLUSD",1723618243861,45.8259098,145.44,145.35,30.735]
["bitfinex","SOLUSD",1723618244056,0.37647,145.43,145.35,30.735]
["bitfinex","SOLUSD",1723618244738,6.8776,145.4,145.35,30.735]
["bitfinex","SOLUSD",1723618245065,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723618245367,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723618246265,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723618246637,6.8766,145.42,145.37,24.0758]
["bitfinex","SOLUSD",1723618248642,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723618249149,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723618249668,6.8765,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723618249872,7.7017098,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723618250241,6.8763,145.43,145.37,24.0754]
["bitfinex","SOLUSD",1723618250672,6.8767,145.42,145.37,24.0754]
["bitfinex","SOLUSD",1723618251460,0.8259098,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1723618251866,7.7020098,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1723618252446,6.8761,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1723618252853,62.31769,145.42,145.3,53.2037]
["bitfinex","SOLUSD",1723618253159,6.8781,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1723618253365,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723618255869,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723618256184,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723618256499,0.8259098,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723618256662,7.7016098,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723618259400,0.8259098,145.44,145.39,17.1943]
["bitfinex","SOLUSD",1723618259685,0.8259098,145.44,145.41,17.1918]
["bitfinex","SOLUSD",1723618259873,0.8259098,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723618261068,0.8259098,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723618261293,0.8259098,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1723618261602,0.8259098,145.44,145.41,17.1918]
["bitfinex","SOLUSD",1723618263185,0.8259098,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723618264220,0.8259098,145.44,145.43,7.00159]
["bitfinex","SOLUSD",1723618266207,0.8259098,145.44,145.43,7.37806]
["bitfinex","SOLUSD",1723618266588,0.8259098,145.44,145.43,28.53036]
["bitfinex","SOLUSD",1723618266892,0.8259098,145.44,145.43,93.53036]
["bitfinex","SOLUSD",1723618267514,6.8713,145.54,145.47,17.1846]
["bitfinex","SOLUSD",1723618267714,6.8709,145.54,145.47,17.1846]
["bitfinex","SOLUSD",1723618268784,6.8709,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723618269276,6.8709,145.54,145.47,17.1846]
["bitfinex","SOLUSD",1723618269277,6.8712,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1723618269506,6.8712,145.54,145.47,17.1846]
["bitfinex","SOLUSD",1723618269507,17.1734,145.58,145.48,15.3988]
["bitfinex","SOLUSD",1723618269710,51.8,145.57,145.48,15.3988]
["bitfinex","SOLUSD",1723618270287,6.8715,145.53,145.48,22.2722]
["bitfinex","SOLUSD",1723618270702,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618271292,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723618271825,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723618271988,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723618272191,6.8706,145.55,145.49,17.1826]
["bitfinex","SOLUSD",1723618272690,6.8706,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1723618274387,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723618275502,6.8708,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723618275693,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618276215,6.8711,145.54,145.49,24.0558]
["bitfinex","SOLUSD",1723618276389,31.8,145.57,145.49,17.1826]
["bitfinex","SOLUSD",1723618276710,45.0,145.56,145.49,17.1826]
["bitfinex","SOLUSD",1723618276897,6.8715,145.53,145.49,17.1826]
["bitfinex","SOLUSD",1723618277099,6.8715,145.53,145.49,24.0558]
["bitfinex","SOLUSD",1723618278914,6.8709,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723618279213,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723618280994,12.71,145.55,145.51,8.24574534]
["bitfinex","SOLUSD",1723618281193,12.71,145.57,145.51,8.24574534]
["bitfinex","SOLUSD",1723618281701,6.8701,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1723618284222,6.8705,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1723618285720,12.71,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1723618285927,12.71,145.57,145.49,17.1826]
["bitfinex","SOLUSD",1723618285928,6.871,145.54,145.49,24.0558]
["bitfinex","SOLUSD",1723618286236,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618287202,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723618288630,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618289135,6.8716,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1723618289502,6.8716,145.53,145.49,17.1826]
["bitfinex","SOLUSD",1723618289702,12.71,145.52,145.46,23.4536]
["bitfinex","SOLUSD",1723618289999,19.582,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723618290310,12.71,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1723618290632,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723618291230,6.871,145.54,145.48,17.1838]
["bitfinex","SOLUSD",1723618291533,6.8714,145.53,145.49,6.873]
["bitfinex","SOLUSD",1723618291916,12.71,145.56,145.48,24.0575]
["bitfinex","SOLUSD",1723618292222,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723618292818,6.8724,145.51,145.46,13.1416]
["bitfinex","SOLUSD",1723618293413,12.71,145.5,145.44,16.5696]
["bitfinex","SOLUSD",1723618293615,6.8738,145.48,145.44,23.4451]
["bitfinex","SOLUSD",1723618293829,19.5829,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723618294009,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723618294514,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723618294716,6.8725,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1723618295911,19.5818,145.53,145.46,17.1862]
["bitfinex","SOLUSD",1723618296140,45.0,145.55,145.48,17.1835]
["bitfinex","SOLUSD",1723618296320,6.8705,145.55,145.48,17.1835]
["bitfinex","SOLUSD",1723618296508,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723618297450,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723618298541,12.71,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723618298718,12.71,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1723618298719,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723618299030,1.71781874,145.55,145.48,23.3736]
["bitfinex","SOLUSD",1723618299911,6.8714,145.53,145.48,30.2473]
["bitfinex","SOLUSD",1723618301051,6.8714,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1723618301454,6.8714,145.53,145.48,23.3736]
["bitfinex","SOLUSD",1723618301455,6.8714,145.53,145.48,30.2472]
["bitfinex","SOLUSD",1723618301954,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618302338,6.8714,145.53,145.48,30.2473]
["bitfinex","SOLUSD",1723618303063,12.71,145.54,145.45,17.1874]
["bitfinex","SOLUSD",1723618303268,12.71,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723618303467,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723618303768,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723618304267,6.8718,145.53,145.48,17.1844]
["bitfinex","SOLUSD",1723618305239,6.8718,145.53,145.48,24.0581]
["bitfinex","SOLUSD",1723618306063,6.8718,145.53,145.44,39.9186]
["bitfinex","SOLUSD",1723618306064,12.71,145.52,145.44,39.9186]
["bitfinex","SOLUSD",1723618306273,6.8735,145.49,145.44,46.7942]
["bitfinex","SOLUSD",1723618306479,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723618307343,6.8724,145.51,145.44,39.9186]
["bitfinex","SOLUSD",1723618307644,19.582,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723618307858,12.71,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723618308048,19.5819,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723618309285,6.6102,145.54,145.48,6.8735]
["bitfinex","SOLUSD",1723618309286,6.8715,145.53,145.48,6.8735]
["bitfinex","SOLUSD",1723618311792,6.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723618312677,12.71,145.54,145.46,24.0602]
["bitfinex","SOLUSD",1723618312876,6.8729,145.5,145.46,17.186]
["bitfinex","SOLUSD",1723618313271,19.5823,145.52,145.46,24.0605]
["bitfinex","SOLUSD",1723618313687,6.8723,145.52,145.46,24.0605]
["bitfinex","SOLUSD",1723618313993,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723618314901,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723618315286,19.5819,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723618315487,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723618315895,6.8724,145.51,145.46,24.0606]
["bitfinex","SOLUSD",1723618316591,6.8729,145.5,145.46,17.186]
["bitfinex","SOLUSD",1723618316798,6.8733,145.49,145.44,29.6055]
["bitfinex","SOLUSD",1723618317001,6.8739,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1723618317396,8.59190618,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723618317617,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723618318508,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723618321713,6.8743,145.47,145.43,17.1898]
["bitfinex","SOLUSD",1723618322119,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618322320,8.59301743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618323222,39.9903,145.52,145.4,32.8993]
["bitfinex","SOLUSD",1723618323223,12.71,145.46,145.4,32.8993]
["bitfinex","SOLUSD",1723618323394,12.71,145.46,145.37,23.7259]
["bitfinex","SOLUSD",1723618323395,12.71,145.44,145.37,23.7259]
["bitfinex","SOLUSD",1723618323723,1.7192336,145.43,145.37,23.7259]
["bitfinex","SOLUSD",1723618323919,12.71,145.4,145.32,12.71]
["bitfinex","SOLUSD",1723618324123,12.71,145.38,145.32,12.71]
["bitfinex","SOLUSD",1723618324325,12.71,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1723618325597,13.08647,145.42,145.36,7.89600093]
["bitfinex","SOLUSD",1723618325817,12.71,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723618326122,12.71,145.42,145.35,24.0786]
["bitfinex","SOLUSD",1723618326321,6.879,145.37,145.32,36.7941]
["bitfinex","SOLUSD",1723618326628,45.37647,145.41,145.32,29.9129]
["bitfinex","SOLUSD",1723618326629,6.8781,145.39,145.32,29.9129]
["bitfinex","SOLUSD",1723618327126,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723618328229,6.8781,145.39,145.32,29.9129]
["bitfinex","SOLUSD",1723618328433,12.71,145.38,145.32,29.9129]
["bitfinex","SOLUSD",1723618328796,6.8791,145.37,145.32,36.7938]
["bitfinex","SOLUSD",1723618329202,12.71,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723618329203,19.5886,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723618329405,12.71,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723618330932,19.5876,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723618331102,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723618332211,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723618332417,6.8765,145.43,145.38,8.25232512]
["bitfinex","SOLUSD",1723618332621,6.8765,145.43,145.35,0.12549]
["bitfinex","SOLUSD",1723618332822,6.8765,145.43,145.35,45.50196]
["bitfinex","SOLUSD",1723618333405,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723618333625,23.0011,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723618333922,19.5847,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618334131,19.5843,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618334508,19.5843,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618334831,6.8748,145.46,145.41,24.0692]
["bitfinex","SOLUSD",1723618336006,6.8752,145.45,145.41,17.1925]
["bitfinex","SOLUSD",1723618337032,6.8748,145.46,145.41,24.0695]
["bitfinex","SOLUSD",1723618337329,6.8748,145.46,145.41,24.0694]
["bitfinex","SOLUSD",1723618338221,6.8752,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1723618338403,6.8748,145.46,145.41,24.0694]
["bitfinex","SOLUSD",1723618338611,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618338799,6.8748,145.46,145.41,24.0695]
["bitfinex","SOLUSD",1723618339005,0.12549,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1723618339317,0.50196,145.48,145.38,38.8961]
["bitfinex","SOLUSD",1723618339536,6.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1723618339905,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723618340101,31.81,145.47,145.38,38.8961]
["bitfinex","SOLUSD",1723618340419,45.0,145.46,145.39,6.878]
["bitfinex","SOLUSD",1723618340630,6.8758,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723618340799,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723618341320,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723618341904,45.0,145.46,145.38,38.8961]
["bitfinex","SOLUSD",1723618342099,6.8753,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1723618342340,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723618343834,6.8752,145.45,145.4,24.0702]
["bitfinex","SOLUSD",1723618344638,6.8735,145.49,145.42,17.1907]
["bitfinex","SOLUSD",1723618344850,18.93001891,145.52,145.43,0.25098]
["bitfinex","SOLUSD",1723618344851,16.1537,145.52,145.43,0.25098]
["bitfinex","SOLUSD",1723618345017,266.4078,145.54,145.44,6.6591]
["bitfinex","SOLUSD",1723618345646,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723618346824,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723618347509,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723618349239,6.8709,145.55,145.48,17.1838]
["bitfinex","SOLUSD",1723618349412,47.9637,145.56,145.48,17.1838]
["bitfinex","SOLUSD",1723618349413,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618349913,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723618350648,47.9637,145.56,145.48,24.0574]
["bitfinex","SOLUSD",1723618350943,6.8715,145.53,145.48,24.0574]
["bitfinex","SOLUSD",1723618352944,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618353521,6.8715,145.53,145.48,24.0575]
["bitfinex","SOLUSD",1723618354040,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723618354246,45.0,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1723618354247,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618356658,6.871,145.54,145.49,8.24644991]
["bitfinex","SOLUSD",1723618357618,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723618357820,6.8709,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618358958,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723618359459,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618359965,6.8705,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1723618360124,19.5805,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1723618361354,19.5805,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723618361550,6.8696,145.57,145.5,17.1815]
["bitfinex","SOLUSD",1723618361734,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723618362453,6.8696,145.57,145.53,0.5834137]
["bitfinex","SOLUSD",1723618362956,0.8259098,145.59,145.53,0.5834137]
["bitfinex","SOLUSD",1723618362957,0.8259098,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1723618363529,0.8259098,145.59,145.57,6.8691]
["bitfinex","SOLUSD",1723618364456,0.8259098,145.59,145.56,17.1743]
["bitfinex","SOLUSD",1723618366430,0.8259098,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723618367247,0.8259098,145.59,145.56,24.0442]
["bitfinex","SOLUSD",1723618367648,0.8259098,145.59,145.56,17.1743]
["bitfinex","SOLUSD",1723618368738,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618369955,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618371753,0.8259098,145.59,145.56,24.0441]
["bitfinex","SOLUSD",1723618371955,0.8259098,145.59,145.56,17.1743]
["bitfinex","SOLUSD",1723618372262,0.8259098,145.59,145.56,24.0442]
["bitfinex","SOLUSD",1723618373762,7.6949098,145.59,145.54,16.1815]
["bitfinex","SOLUSD",1723618374068,0.8259098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618374651,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723618375444,6.8691,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1723618376372,6.8699,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1723618376871,12.71,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1723618377458,19.5792,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1723618377850,6.8692,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1723618378263,6.8692,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1723618378751,6.8692,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1723618379648,8.58685214,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1723618379969,6.8696,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1723618380170,1.71783479,145.56,145.5,17.1818]
["bitfinex","SOLUSD",1723618380347,6.871,145.54,145.5,17.1818]
["bitfinex","SOLUSD",1723618380543,31.77,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1723618380544,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618380973,6.872,145.52,145.47,17.185]
["bitfinex","SOLUSD",1723618381154,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618381554,8.58947773,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723618382175,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723618382549,6.8714,145.53,145.46,22.5656]
["bitfinex","SOLUSD",1723618382550,31.77,145.56,145.49,17.1826]
["bitfinex","SOLUSD",1723618382859,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723618383258,6.87,145.56,145.51,24.0526]
["bitfinex","SOLUSD",1723618384469,6.8707,145.55,145.51,17.1803]
["bitfinex","SOLUSD",1723618385370,6.8701,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1723618385953,6.8707,145.55,145.51,17.1803]
["bitfinex","SOLUSD",1723618386169,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618386869,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723618387188,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723618387485,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618387651,6.8714,145.53,145.48,24.0575]
["bitfinex","SOLUSD",1723618387853,6.8714,145.53,145.4,96.59442103]
["bitfinex","SOLUSD",1723618387854,16.5998,145.53,145.45,17.1878]
["bitfinex","SOLUSD",1723618388058,6.8729,145.5,145.45,24.0629]
["bitfinex","SOLUSD",1723618388579,6.8725,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723618391986,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723618393692,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723618393868,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723618395387,6.8725,145.51,145.45,24.0625]
["bitfinex","SOLUSD",1723618395564,6.873,145.5,145.45,24.0625]
["bitfinex","SOLUSD",1723618395763,6.8738,145.48,145.43,13.0473]
["bitfinex","SOLUSD",1723618396073,6.8734,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1723618396485,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723618397585,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723618407010,6.872,145.52,145.47,6.874]
["bitfinex","SOLUSD",1723618407309,6.8724,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1723618407819,6.8732,145.5,145.46,17.1862]
["bitfinex","SOLUSD",1723618409615,6.8733,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1723618410386,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723618415215,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723618419330,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723618419535,29.3198,145.53,145.47,6.874]
["bitfinex","SOLUSD",1723618419732,6.8722,145.52,145.47,6.874]
["bitfinex","SOLUSD",1723618420628,6.8725,145.51,145.47,6.874]
["bitfinex","SOLUSD",1723618420830,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723618422139,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723618425831,6.8721,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723618426031,6.8713,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1723618426233,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723618426827,23.5185,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1723618427041,6.87,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723618427639,6.87,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1723618430448,6.8705,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1723618430865,12.72,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1723618431874,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723618432043,19.5904,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723618433267,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723618436309,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723618436466,0.8259098,145.59,145.49,17.1826]
["bitfinex","SOLUSD",1723618436467,0.8259098,145.59,145.51,12.72]
["bitfinex","SOLUSD",1723618436665,7.6945098,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1723618437100,6.8692,145.58,145.53,24.0493]
["bitfinex","SOLUSD",1723618438784,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723618439579,7.6946098,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723618439994,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723618440379,6.8691,145.58,145.53,24.0493]
["bitfinex","SOLUSD",1723618440893,6.8695,145.57,145.53,24.0493]
["bitfinex","SOLUSD",1723618441091,12.72,145.58,145.5,17.1818]
["bitfinex","SOLUSD",1723618441288,6.8708,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1723618441489,19.5901,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723618441673,1.0768898,145.59,145.5,17.1818]
["bitfinex","SOLUSD",1723618441876,19.5894,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1723618442075,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723618442875,19.5891,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723618443382,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723618443585,19.589,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723618443909,12.72,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723618444094,0.8259098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618444409,0.8259098,145.59,145.54,17.1766]
["bitfinex","SOLUSD",1723618444410,0.8259098,145.59,145.56,8.24220829]
["bitfinex","SOLUSD",1723618445301,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618445804,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618445981,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618447077,0.8259098,145.59,145.56,24.0441]
["bitfinex","SOLUSD",1723618447476,0.8259098,145.59,145.53,28.4407]
["bitfinex","SOLUSD",1723618447477,7.6945098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618447901,0.8259098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618448780,7.6946098,145.59,145.53,39.7696]
["bitfinex","SOLUSD",1723618448981,6.8692,145.58,145.53,17.178]
["bitfinex","SOLUSD",1723618449494,0.8259098,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618450283,7.6946098,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723618451394,0.8259098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618453509,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618453910,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618454294,0.8259098,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1723618454295,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618454600,0.8259098,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1723618454911,0.8259098,145.59,145.56,6.8696]
["bitfinex","SOLUSD",1723618455292,0.8259098,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1723618455808,0.8259098,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1723618456315,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618457408,0.8259098,145.59,145.57,6.8693]
["bitfinex","SOLUSD",1723618461622,0.8259098,145.59,145.55,24.0455]
["bitfinex","SOLUSD",1723618462219,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618462402,0.8259098,145.59,145.55,24.0459]
["bitfinex","SOLUSD",1723618463100,7.6945098,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1723618463299,7.6945098,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1723618463524,0.8259098,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1723618463825,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618464830,0.8259098,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1723618465012,0.8259098,145.59,145.56,20.0]
["bitfinex","SOLUSD",1723618465932,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618466095,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618468694,0.8259098,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723618469518,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618469743,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618470403,0.8259098,145.59,145.57,24.0426]
["bitfinex","SOLUSD",1723618470830,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618471699,0.8259098,145.59,145.58,8.24187157]
["bitfinex","SOLUSD",1723618474108,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618474618,0.8259098,145.59,145.57,24.0426]
["bitfinex","SOLUSD",1723618474829,0.8259098,145.59,145.57,17.1732]
["bitfinex","SOLUSD",1723618475803,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618481434,0.8259098,145.59,145.57,24.0426]
["bitfinex","SOLUSD",1723618483231,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618486741,0.8259098,145.59,145.58,7.40927867]
["bitfinex","SOLUSD",1723618489326,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618490030,0.8259098,145.59,145.57,17.1732]
["bitfinex","SOLUSD",1723618490536,0.8259098,145.59,145.57,24.0427]
["bitfinex","SOLUSD",1723618491450,0.8259098,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1723618492740,16.3925098,145.59,145.54,17.177]
["bitfinex","SOLUSD",1723618493046,6.8696,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1723618493244,8.58775156,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723618493929,21.30775156,145.56,145.5,17.181]
["bitfinex","SOLUSD",1723618494139,21.30775156,145.56,145.5,24.0534]
["bitfinex","SOLUSD",1723618494435,19.59,145.56,145.5,24.0534]
["bitfinex","SOLUSD",1723618495119,12.72,145.56,145.5,17.181]
["bitfinex","SOLUSD",1723618495324,12.72,145.56,145.46,17.1857]
["bitfinex","SOLUSD",1723618495325,27.9372,145.54,145.46,17.1857]
["bitfinex","SOLUSD",1723618495537,12.72,145.52,145.46,17.1857]
["bitfinex","SOLUSD",1723618495738,1.71842415,145.51,145.46,17.1857]
["bitfinex","SOLUSD",1723618496151,12.72,145.52,145.46,17.1857]
["bitfinex","SOLUSD",1723618496346,12.72,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723618496964,19.5919,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723618497364,19.5919,145.52,145.46,24.0603]
["bitfinex","SOLUSD",1723618499660,12.72,145.52,145.46,17.1857]
["bitfinex","SOLUSD",1723618499868,27.9372,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618500041,27.9372,145.54,145.46,17.1857]
["bitfinex","SOLUSD",1723618500042,27.9372,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723618500241,34.8081,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723618500463,34.8081,145.54,145.48,24.0571]
["bitfinex","SOLUSD",1723618500932,6.8716,145.53,145.48,24.0571]
["bitfinex","SOLUSD",1723618501961,34.8082,145.54,145.48,24.0571]
["bitfinex","SOLUSD",1723618502160,34.8082,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618502161,27.9372,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618502359,15.2172,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618502739,22.0884,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618503054,23.80646451,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723618503250,23.80646451,145.54,145.48,17.1834]
["bitfinex","SOLUSD",1723618503251,15.2172,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618504050,22.0881,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1723618506048,22.0881,145.54,145.48,24.0571]
["bitfinex","SOLUSD",1723618506249,6.8717,145.53,145.48,24.0571]
["bitfinex","SOLUSD",1723618506459,6.8729,145.5,145.45,24.0625]
["bitfinex","SOLUSD",1723618506655,12.72,145.52,145.45,17.1878]
["bitfinex","SOLUSD",1723618507088,6.8733,145.49,145.45,17.1878]
["bitfinex","SOLUSD",1723618507256,19.5929,145.5,145.45,24.063]
["bitfinex","SOLUSD",1723618507757,6.2951,145.51,145.45,17.1878]
["bitfinex","SOLUSD",1723618508279,6.2951,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723618509186,13.1675,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723618510248,6.2951,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723618510445,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723618510654,22.32783149,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723618510854,19.5915,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723618512281,6.8719,145.52,145.45,17.1878]
["bitfinex","SOLUSD",1723618512470,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723618512667,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723618513063,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723618513977,6.8725,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723618514300,14.43843722,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1723618514587,45.0,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1723618514785,45.0,145.52,145.45,24.0628]
["bitfinex","SOLUSD",1723618514786,12.72,145.51,145.45,24.0628]
["bitfinex","SOLUSD",1723618514997,12.72,145.51,145.43,6.8758]
["bitfinex","SOLUSD",1723618515496,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618515794,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723618516289,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723618516489,19.5924,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723618516666,19.5924,145.51,145.47,6.874]
["bitfinex","SOLUSD",1723618516667,12.72,145.51,145.47,6.874]
["bitfinex","SOLUSD",1723618517469,51.8719,145.52,145.47,6.874]
["bitfinex","SOLUSD",1723618517872,51.8719,145.52,145.42,12.72]
["bitfinex","SOLUSD",1723618517873,14.4384155,145.51,145.43,17.19]
["bitfinex","SOLUSD",1723618518075,12.72,145.51,145.43,17.19]
["bitfinex","SOLUSD",1723618518367,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723618518869,51.8719,145.52,145.47,6.874]
["bitfinex","SOLUSD",1723618519767,6.8725,145.51,145.47,6.874]
["bitfinex","SOLUSD",1723618520290,51.872,145.52,145.47,6.874]
["bitfinex","SOLUSD",1723618520990,6.8724,145.51,145.47,6.874]
["bitfinex","SOLUSD",1723618522060,6.873,145.5,145.45,17.1872]
["bitfinex","SOLUSD",1723618522387,6.8738,145.48,145.45,17.1872]
["bitfinex","SOLUSD",1723618522765,6.8734,145.49,145.45,17.1872]
["bitfinex","SOLUSD",1723618522968,6.8727,145.51,145.45,17.1872]
["bitfinex","SOLUSD",1723618523367,64.592,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723618523682,22.12168,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1723618523683,6.8715,145.53,145.48,6.8735]
["bitfinex","SOLUSD",1723618525083,21.8707,145.54,145.49,6.873]
["bitfinex","SOLUSD",1723618525873,57.72,145.53,145.47,17.1849]
["bitfinex","SOLUSD",1723618526498,6.8719,145.52,145.47,24.0587]
["bitfinex","SOLUSD",1723618528200,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723618532898,15.2172,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1723618533140,6.8703,145.56,145.51,6.872]
["bitfinex","SOLUSD",1723618533417,35.3128,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723618533626,28.902,145.58,145.51,17.1802]
["bitfinex","SOLUSD",1723618533780,0.8259098,145.59,145.55,6.87]
["bitfinex","SOLUSD",1723618533985,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618534191,0.8259098,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1723618534510,6.8691,145.58,145.51,29.8998]
["bitfinex","SOLUSD",1723618534692,7.6945098,145.59,145.52,20.0]
["bitfinex","SOLUSD",1723618534900,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618535903,0.8259098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618537923,0.8259098,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1723618538084,6.8693,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618538288,7.6945098,145.59,145.54,24.0478]
["bitfinex","SOLUSD",1723618538505,0.8259098,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1723618539496,0.8259098,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1723618539819,12.72,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618540186,19.5892,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618541717,21.30683811,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618542204,12.72,145.58,145.54,24.0478]
["bitfinex","SOLUSD",1723618542818,19.589,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618543150,12.72,145.58,145.54,24.0477]
["bitfinex","SOLUSD",1723618544825,0.8259098,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1723618545337,7.6945098,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1723618546034,0.8259098,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618547641,7.6947098,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1723618548258,0.8259098,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1723618548435,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618549758,0.8259098,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618550057,7.6946098,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1723618551457,6.869,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618551754,8.58663845,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618552051,6.869,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618552228,7.6945098,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1723618556369,0.8259098,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618558172,0.8259098,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723618558341,0.8259098,145.59,145.56,17.1743]
["bitfinex","SOLUSD",1723618558847,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618560142,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618560834,0.8259098,145.59,145.56,24.0442]
["bitfinex","SOLUSD",1723618561658,0.8259098,145.59,145.57,6.8692]
["bitfinex","SOLUSD",1723618561961,0.8259098,145.59,145.56,24.0441]
["bitfinex","SOLUSD",1723618562162,7.6946098,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723618562347,0.8259098,145.59,145.53,17.178]
["bitfinex","SOLUSD",1723618562551,0.8259098,145.59,145.53,24.0493]
["bitfinex","SOLUSD",1723618562552,6.8695,145.57,145.53,24.0493]
["bitfinex","SOLUSD",1723618562941,6.8703,145.56,145.5,17.182]
["bitfinex","SOLUSD",1723618563279,6.8703,145.56,145.51,6.872]
["bitfinex","SOLUSD",1723618563440,13.5459098,145.59,145.52,17.1786]
["bitfinex","SOLUSD",1723618563782,20.4146098,145.59,145.52,17.1786]
["bitfinex","SOLUSD",1723618563954,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723618564150,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723618564677,13.5459098,145.59,145.52,17.1786]
["bitfinex","SOLUSD",1723618564678,6.8697,145.57,145.52,17.1786]
["bitfinex","SOLUSD",1723618564840,6.8697,145.57,145.52,24.0503]
["bitfinex","SOLUSD",1723618565042,6.8701,145.56,145.52,24.0503]
["bitfinex","SOLUSD",1723618566563,6.8701,145.56,145.52,17.1786]
["bitfinex","SOLUSD",1723618567462,6.8701,145.56,145.52,24.0504]
["bitfinex","SOLUSD",1723618568780,6.8707,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1723618568950,8.58863377,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1723618569859,6.8707,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1723618570067,27.8967,145.57,145.51,17.1799]
["bitfinex","SOLUSD",1723618570268,34.7664,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1723618571357,0.8259098,145.59,145.51,12.72]
["bitfinex","SOLUSD",1723618571558,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618571880,0.8259098,145.59,145.56,17.1747]
["bitfinex","SOLUSD",1723618572061,0.8259098,145.59,145.53,17.1783]
["bitfinex","SOLUSD",1723618572382,0.8259098,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723618572678,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618574452,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618580073,0.8259098,145.59,145.58,8.24068601]
["bitfinex","SOLUSD",1723618580479,0.8259098,145.59,145.57,17.173]
["bitfinex","SOLUSD",1723618580874,0.8259098,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1723618581593,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618581791,0.8259098,145.59,145.56,17.1743]
["bitfinex","SOLUSD",1723618582492,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618583403,0.8259098,145.59,145.58,20.40306091]
["bitfinex","SOLUSD",1723618584508,0.8259098,145.59,145.58,19.589]
["bitfinex","SOLUSD",1723618584708,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618589171,0.8259098,145.59,145.58,19.589]
["bitfinex","SOLUSD",1723618591475,0.8259098,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723618591703,0.8259098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723618594005,0.8259098,145.59,145.58,6.99449]
["bitfinex","SOLUSD",1723618594805,0.8259098,145.59,145.58,27.37096]
["bitfinex","SOLUSD",1723618596507,0.8259098,145.59,145.58,72.37096]
["bitfinex","SOLUSD",1723618599308,15.9107,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1723618599491,15.9107,145.67,145.64,6.866]
["bitfinex","SOLUSD",1723618599807,6.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723618605682,16.1964,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1723618605887,12.9912,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723618606694,6.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723618607297,0.8259098,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723618607511,0.8259098,145.73,145.71,24.0201]
["bitfinex","SOLUSD",1723618607697,0.8259098,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723618608212,0.8259098,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1723618609296,0.8259098,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1723618617819,0.8259098,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723618619403,0.8259098,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723618620306,0.8259098,145.73,145.7,24.021]
["bitfinex","SOLUSD",1723618621126,0.8259098,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723618622413,0.8259098,145.73,145.7,24.021]
["bitfinex","SOLUSD",1723618626337,0.8259098,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723618630138,0.8259098,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723618630805,0.8259098,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1723618632329,0.8259098,145.73,145.7,24.0209]
["bitfinex","SOLUSD",1723618633715,12.72,145.71,145.67,17.1616]
["bitfinex","SOLUSD",1723618633914,19.5829,145.71,145.67,17.1616]
["bitfinex","SOLUSD",1723618634222,1.7161125,145.7,145.67,17.1616]
["bitfinex","SOLUSD",1723618634731,19.5829,145.71,145.67,17.1616]
["bitfinex","SOLUSD",1723618634943,12.72,145.71,145.67,24.0264]
["bitfinex","SOLUSD",1723618635234,12.72,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723618635927,12.72,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1723618636236,19.5829,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723618636738,12.72,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723618637239,19.583,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723618638319,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723618638528,6.8639,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1723618638827,19.5839,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1723618639338,19.5839,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723618639540,19.5839,145.69,145.64,17.1653]
["bitfinex","SOLUSD",1723618639541,6.8643,145.68,145.64,17.1653]
["bitfinex","SOLUSD",1723618642339,12.72,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1723618642538,6.8634,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1723618644326,6.864,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1723618644528,19.584,145.69,145.64,24.0314]
["bitfinex","SOLUSD",1723618645035,6.8646,145.68,145.64,17.1653]
["bitfinex","SOLUSD",1723618645343,12.72,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1723618646128,12.72,145.7,145.64,24.0314]
["bitfinex","SOLUSD",1723618646833,45.0,145.69,145.64,24.0314]
["bitfinex","SOLUSD",1723618647023,45.0,145.69,145.64,17.1653]
["bitfinex","SOLUSD",1723618647024,6.8644,145.68,145.64,17.1653]
["bitfinex","SOLUSD",1723618647347,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723618648318,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723618650236,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723618650742,19.5844,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1723618652924,12.72,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1723618653130,36.43630886,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1723618653345,32.72,145.72,145.66,6.865]
["bitfinex","SOLUSD",1723618654328,45.0,145.71,145.66,6.865]
["bitfinex","SOLUSD",1723618654549,6.8637,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723618654855,6.8637,145.7,145.65,8.23750176]
["bitfinex","SOLUSD",1723618655229,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723618655763,45.0,145.71,145.62,6.8667]
["bitfinex","SOLUSD",1723618655764,12.72,145.68,145.62,6.8667]
["bitfinex","SOLUSD",1723618656231,12.72,145.66,145.61,17.1684]
["bitfinex","SOLUSD",1723618656435,6.8661,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1723618656636,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723618658337,8.58302272,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723618659529,6.8662,145.64,145.58,24.0407]
["bitfinex","SOLUSD",1723618659737,6.8668,145.63,145.58,24.0407]
["bitfinex","SOLUSD",1723618660037,6.8663,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1723618662449,12.72,145.63,145.55,17.1756]
["bitfinex","SOLUSD",1723618662649,6.8681,145.6,145.55,24.0459]
["bitfinex","SOLUSD",1723618663371,12.72,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1723618663372,6.8686,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1723618663662,6.8686,145.59,145.53,15.6455]
["bitfinex","SOLUSD",1723618663663,6.8699,145.57,145.52,23.2392]
["bitfinex","SOLUSD",1723618663868,19.589,145.59,145.52,17.1792]
["bitfinex","SOLUSD",1723618664055,6.8684,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723618664248,6.8684,145.6,145.54,17.1766]
["bitfinex","SOLUSD",1723618664249,16.6305,145.62,145.54,17.1766]
["bitfinex","SOLUSD",1723618664659,23.498,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723618665870,6.8678,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723618666173,6.8687,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1723618666466,6.8682,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1723618671867,6.8672,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723618672054,6.8671,145.63,145.57,6.8693]
["bitfinex","SOLUSD",1723618672759,6.8673,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723618674166,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723618674871,6.8676,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1723618675264,6.8682,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1723618676559,6.8682,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1723618677663,6.8686,145.59,145.56,17.1742]
["bitfinex","SOLUSD",1723618677864,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618678682,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723618678885,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723618680792,26.62121803,145.65,145.54,19.2313]
["bitfinex","SOLUSD",1723618680966,6.8675,145.62,145.55,37.1751]
["bitfinex","SOLUSD",1723618681572,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723618685768,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723618685972,6.8685,145.6,145.55,24.0455]
["bitfinex","SOLUSD",1723618686288,12.72,145.6,145.54,6.8706]
["bitfinex","SOLUSD",1723618687694,6.8687,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1723618689581,14.43755362,145.58,145.52,33.1878]
["bitfinex","SOLUSD",1723618689789,1.71780448,145.57,145.52,17.1792]
["bitfinex","SOLUSD",1723618690783,8.58760448,145.57,145.52,24.051]
["bitfinex","SOLUSD",1723618692896,8.58760448,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723618693570,45.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723618695393,12.72,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723618696189,30.58783055,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1723618696190,22.5729,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723618696391,15.7052,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723618696694,22.5728,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1723618698008,14.43748922,145.6,145.54,6.8706]
["bitfinex","SOLUSD",1723618698292,51.8689,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1723618698503,1.71763542,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1723618699214,1.71764273,145.57,145.54,6.8706]
["bitfinex","SOLUSD",1723618700414,51.8689,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1723618700621,21.30685702,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1723618700824,1.71779489,145.57,145.53,24.0492]
["bitfinex","SOLUSD",1723618701015,46.71779489,145.57,145.53,24.0492]
["bitfinex","SOLUSD",1723618701217,45.0,145.57,145.53,24.0492]
["bitfinex","SOLUSD",1723618704814,45.0,145.57,145.54,6.8707]
["bitfinex","SOLUSD",1723618705509,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618705510,0.12549,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618705832,12.72,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723618706039,46.71783456,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723618706209,45.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723618707524,22.5732,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723618708727,45.25098,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723618710232,52.11918,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723618710544,6.99539,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1723618710725,45.0,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1723618710932,12.72,145.58,145.52,17.1793]
["bitfinex","SOLUSD",1723618711113,12.72,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1723618711316,6.8689,145.59,145.52,17.1793]
["bitfinex","SOLUSD",1723618711557,45.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723618711833,22.5729,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723618712037,51.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723618712548,45.0,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723618712755,45.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723618713967,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723618714120,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723618714456,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723618714612,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723618716440,1.71759565,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618716831,8.58619565,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618717447,8.58619565,145.59,145.54,17.1767]
["bitfinex","SOLUSD",1723618717620,45.0,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1723618717953,1.71770537,145.57,145.54,17.1767]
["bitfinex","SOLUSD",1723618718166,1.71770537,145.57,145.54,24.0475]
["bitfinex","SOLUSD",1723618718653,45.0,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1723618718654,64.5892,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1723618718824,1.7177063,145.56,145.54,17.1767]
["bitfinex","SOLUSD",1723618719963,1.71779004,145.57,145.54,17.1767]
["bitfinex","SOLUSD",1723618720117,8.58729004,145.57,145.54,17.1767]
["bitfinex","SOLUSD",1723618720326,1.71779004,145.57,145.54,17.1767]
["bitfinex","SOLUSD",1723618720523,64.5891,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1723618721358,64.5891,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1723618721564,57.72,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1723618722067,64.5891,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1723618723164,57.72,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1723618723327,45.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723618723654,45.0,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618724223,51.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618724458,51.8687,145.59,145.54,24.0475]
["bitfinex","SOLUSD",1723618727167,51.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618727630,51.8687,145.59,145.54,17.1767]
["bitfinex","SOLUSD",1723618728268,0.12549,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1723618728483,7.24567,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1723618728650,45.0,145.57,145.54,24.0474]
["bitfinex","SOLUSD",1723618728851,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618729082,45.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723618729451,51.8691,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1723618730876,45.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723618733488,45.0,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1723618734495,45.0,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1723618734696,12.72,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1723618734866,45.0,145.57,145.54,17.1767]
["bitfinex","SOLUSD",1723618737424,19.5894,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1723618737713,45.0,145.57,145.54,24.0476]
["bitfinex","SOLUSD",1723618740381,45.0,145.57,145.54,17.1767]
["bitfinex","SOLUSD",1723618740987,1.71781475,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723618741186,8.83978221,145.55,145.51,17.1806]
["bitfinex","SOLUSD",1723618741394,66.43508646,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1723618743303,6.99689,145.53,145.48,24.0578]
["bitfinex","SOLUSD",1723618743478,58.09647,145.52,145.48,24.0578]
["bitfinex","SOLUSD",1723618744107,64.96847,145.52,145.48,24.0578]
["bitfinex","SOLUSD",1723618744708,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618745189,45.0,145.52,145.48,24.0579]
["bitfinex","SOLUSD",1723618745498,23.0441,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723618745699,19.5901,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723618745904,19.5901,145.56,145.5,17.1809]
["bitfinex","SOLUSD",1723618745905,19.5901,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723618746098,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723618746888,45.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723618747320,7.12098,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723618747487,45.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723618747887,51.8706,145.55,145.5,24.0537]
["bitfinex","SOLUSD",1723618748085,0.37647,145.54,145.5,24.0537]
["bitfinex","SOLUSD",1723618748304,7.24747,145.54,145.5,24.0537]
["bitfinex","SOLUSD",1723618748513,45.0,145.53,145.5,24.0537]
["bitfinex","SOLUSD",1723618749509,45.37647,145.54,145.5,24.0537]
["bitfinex","SOLUSD",1723618751090,52.24777,145.54,145.5,17.1809]
["bitfinex","SOLUSD",1723618752109,12.84549,145.53,145.47,17.1853]
["bitfinex","SOLUSD",1723618752315,45.37647,145.52,145.47,17.1853]
["bitfinex","SOLUSD",1723618753001,12.72,145.51,145.47,17.1853]
["bitfinex","SOLUSD",1723618753205,51.8729,145.5,145.47,17.1853]
["bitfinex","SOLUSD",1723618753413,1.71862485,145.49,145.47,17.1853]
["bitfinex","SOLUSD",1723618753710,1.71862687,145.48,145.47,17.1853]
["bitfinex","SOLUSD",1723618754092,45.0,145.5,145.47,17.1853]
["bitfinex","SOLUSD",1723618754288,45.0,145.5,145.47,24.0595]
["bitfinex","SOLUSD",1723618754922,45.0,145.51,145.47,24.0595]
["bitfinex","SOLUSD",1723618755893,45.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1723618756510,45.0,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1723618757112,51.8724,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1723618757315,45.0,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1723618757605,51.8724,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1723618758316,51.8724,145.51,145.47,17.1853]
["bitfinex","SOLUSD",1723618759111,45.0,145.51,145.47,17.1853]
["bitfinex","SOLUSD",1723618759317,45.37647,145.52,145.47,17.1853]
["bitfinex","SOLUSD",1723618759724,52.24837,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1723618760417,45.37647,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1723618764124,45.0,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1723618764305,45.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723618765498,45.0,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1723618765724,45.25098,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723618767730,52.12198,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723618769331,12.72,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1723618769643,12.72,145.53,145.47,24.0594]
["bitfinex","SOLUSD",1723618769644,52.12288,145.52,145.47,24.0594]
["bitfinex","SOLUSD",1723618769829,52.12288,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723618770009,6.99649,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618770210,12.72,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723618770211,19.71599,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723618770410,45.0,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723618770630,45.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618770833,51.8711,145.54,145.49,17.1823]
["bitfinex","SOLUSD",1723618771129,51.8711,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723618771706,45.0,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723618775836,51.871,145.54,145.49,24.0555]
["bitfinex","SOLUSD",1723618776530,6.8719,145.52,145.49,17.1823]
["bitfinex","SOLUSD",1723618776931,0.37647,145.53,145.49,24.0555]
["bitfinex","SOLUSD",1723618777518,45.0,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723618778239,6.99699,145.53,145.49,24.0555]
["bitfinex","SOLUSD",1723618778439,51.8719,145.52,145.49,17.1823]
["bitfinex","SOLUSD",1723618778620,51.8719,145.52,145.48,22.869]
["bitfinex","SOLUSD",1723618778621,6.8719,145.52,145.48,22.869]
["bitfinex","SOLUSD",1723618778821,45.0,145.51,145.47,13.4211]
["bitfinex","SOLUSD",1723618780538,45.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1723618780946,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723618782132,45.0,145.52,145.49,6.873]
["bitfinex","SOLUSD",1723618782727,0.12549,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618782923,45.50196,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1723618783735,45.50196,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1723618783952,0.12549,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1723618784125,52.37346,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1723618785935,52.37346,145.53,145.48,24.0575]
["bitfinex","SOLUSD",1723618788457,52.37346,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618791135,45.37647,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618792964,45.37647,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723618792965,45.12549,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723618793172,45.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723618795374,51.8718,145.53,145.48,17.1839]
["bitfinex","SOLUSD",1723618795862,6.99739,145.52,145.48,24.0575]
["bitfinex","SOLUSD",1723618796069,45.0,145.51,145.48,24.0575]
["bitfinex","SOLUSD",1723618797257,45.12549,145.52,145.48,24.0575]
["bitfinex","SOLUSD",1723618797763,45.0,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1723618797967,45.0,145.52,145.5,6.8724]
["bitfinex","SOLUSD",1723618798265,45.0,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1723618798569,45.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723618799473,51.8715,145.53,145.48,24.0575]
["bitfinex","SOLUSD",1723618799696,0.37647,145.52,145.48,24.0575]
["bitfinex","SOLUSD",1723618800650,0.37647,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1723618800872,7.24847,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1723618801087,6.8734,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1723618801247,69.44116916,145.48,145.4,5.0]
["bitfinex","SOLUSD",1723618801454,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723618801798,1.71903486,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723618802375,0.12549,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723618802585,67.72197,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618802951,0.12549,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618803165,6.8749,145.46,145.41,17.1917]
["bitfinex","SOLUSD",1723618803368,45.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723618803605,12.84549,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723618803785,15.84807,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618804078,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723618804274,45.0,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723618804275,0.12549,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723618804473,2.09566296,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723618804685,0.37647,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723618804871,0.37647,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723618805695,45.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723618806503,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723618807406,0.12549,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1723618807575,0.50196,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1723618807916,45.0,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1723618808503,6.8724,145.51,145.44,17.1881]
["bitfinex","SOLUSD",1723618808690,6.211,145.53,145.44,17.1881]
["bitfinex","SOLUSD",1723618808691,6.8715,145.53,145.48,6.8735]
["bitfinex","SOLUSD",1723618809011,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618809186,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723618810096,6.8714,145.53,145.46,24.0605]
["bitfinex","SOLUSD",1723618810097,6.8724,145.51,145.46,24.0605]
["bitfinex","SOLUSD",1723618810402,45.0,145.5,145.46,24.0605]
["bitfinex","SOLUSD",1723618810602,46.71867526,145.51,145.46,24.0605]
["bitfinex","SOLUSD",1723618810811,0.37647,145.5,145.46,24.0605]
["bitfinex","SOLUSD",1723618811397,0.25098,145.5,145.47,6.874]
["bitfinex","SOLUSD",1723618811712,45.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1723618812021,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723618812340,19.591,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723618812504,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723618813718,6.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1723618815036,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723618815207,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723618815409,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618815635,6.8723,145.51,145.48,39.1826]
["bitfinex","SOLUSD",1723618815842,6.8723,145.51,145.48,24.057]
["bitfinex","SOLUSD",1723618816143,6.8721,145.52,145.48,24.057]
["bitfinex","SOLUSD",1723618817235,6.871,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723618817637,16.600641,145.59,145.49,12.72]
["bitfinex","SOLUSD",1723618817831,16.600641,145.59,145.52,6.8716]
["bitfinex","SOLUSD",1723618817832,6.87,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1723618818129,19.90130763,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1723618818130,6.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723618818965,6.8697,145.57,145.52,17.1796]
["bitfinex","SOLUSD",1723618818966,24.34956315,145.61,145.54,17.1769]
["bitfinex","SOLUSD",1723618819119,6.8689,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723618819556,6.8694,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1723618819849,6.8699,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1723618820155,6.8699,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723618820970,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723618821133,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618823134,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723618823528,32.9809,145.64,145.55,17.176]
["bitfinex","SOLUSD",1723618823725,6.68144219,145.66,145.59,6.8683]
["bitfinex","SOLUSD",1723618823925,6.867,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1723618824139,6.8672,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1723618824540,6.8687,145.59,145.54,24.0475]
["bitfinex","SOLUSD",1723618824733,8.58673608,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1723618825040,6.8692,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1723618825432,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723618825627,45.25098,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723618825943,45.25098,145.58,145.51,32.2304]
["bitfinex","SOLUSD",1723618825944,46.84328545,145.57,145.51,15.0504]
["bitfinex","SOLUSD",1723618826153,0.37647,145.56,145.51,15.0504]
["bitfinex","SOLUSD",1723618826341,6.8708,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723618826550,45.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723618828231,45.0,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1723618830250,45.0,145.55,145.5,17.1819]
["bitfinex","SOLUSD",1723618830441,6.8717,145.53,145.49,6.873]
["bitfinex","SOLUSD",1723618830750,0.37647,145.54,145.49,6.873]
["bitfinex","SOLUSD",1723618830751,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723618830957,51.8708,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723618831158,6.8709,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723618831329,51.8714,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1723618832737,45.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1723618834771,45.0,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1723618834938,0.25098,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618834939,52.12198,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723618835339,6.8715,145.53,145.49,24.0558]
["bitfinex","SOLUSD",1723618835861,52.12208,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723618836038,6.8715,145.53,145.49,24.0558]
["bitfinex","SOLUSD",1723618836244,46.71823529,145.52,145.49,24.0558]
["bitfinex","SOLUSD",1723618836456,45.0,145.52,145.49,24.0558]
["bitfinex","SOLUSD",1723618836858,45.0,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1723618837074,45.0,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723618837075,6.872,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723618837767,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723618838075,45.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1723618838443,45.0,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1723618838642,45.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1723618839669,45.0,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1723618839845,51.99689,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723618840451,0.12549,145.49,145.4,34.27875325]
["bitfinex","SOLUSD",1723618840660,0.12549,145.49,145.4,5.0]
["bitfinex","SOLUSD",1723618840661,6.8758,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723618840863,1.71934006,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723618841066,1.71940079,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618842378,46.71940079,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618842679,9.09868895,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618842886,52.37906,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618844457,52.25357,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618844758,52.12808,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618844963,52.37906,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618845183,6.8767,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618845486,6.8766,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618845854,17.1861,145.47,145.4,5.0]
["bitfinex","SOLUSD",1723618846174,6.875,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1723618846888,6.875,145.46,145.4,22.1936]
["bitfinex","SOLUSD",1723618846889,6.8753,145.45,145.4,29.0707]
["bitfinex","SOLUSD",1723618847483,6.8757,145.44,145.4,29.0707]
["bitfinex","SOLUSD",1723618848787,6.8757,145.44,145.4,22.1936]
["bitfinex","SOLUSD",1723618849483,6.8763,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723618851497,1.84490942,145.47,145.4,5.0]
["bitfinex","SOLUSD",1723618851804,6.8767,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618851955,45.0,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618852154,6.8767,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618852663,7.25267,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723618852881,45.0,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618853163,17.1842,145.49,145.4,5.0]
["bitfinex","SOLUSD",1723618853367,6.8755,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723618853578,6.8758,145.44,145.4,11.8775]
["bitfinex","SOLUSD",1723618854609,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723618854805,20.0,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1723618854806,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723618855294,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618855491,6.8741,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618855678,23.86204219,145.52,145.4,36.82]
["bitfinex","SOLUSD",1723618855679,17.1806,145.52,145.4,36.82]
["bitfinex","SOLUSD",1723618855874,6.8738,145.48,145.45,17.1876]
["bitfinex","SOLUSD",1723618856099,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723618856428,6.8742,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1723618856633,6.8747,145.46,145.42,24.0672]
["bitfinex","SOLUSD",1723618859404,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618860702,6.99909,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723618860926,17.1789,145.53,145.44,17.1888]
["bitfinex","SOLUSD",1723618861099,0.12549,145.52,145.44,17.1888]
["bitfinex","SOLUSD",1723618861307,6.8736,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723618861501,17.1814,145.51,145.44,17.1888]
["bitfinex","SOLUSD",1723618861703,6.8742,145.47,145.44,24.0644]
["bitfinex","SOLUSD",1723618862825,6.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618863025,17.1836,145.49,145.41,17.1919]
["bitfinex","SOLUSD",1723618863205,6.8752,145.45,145.41,24.0687]
["bitfinex","SOLUSD",1723618863522,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618863735,45.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723618863911,6.8739,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1723618864421,45.0,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1723618865521,45.0,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1723618866121,6.8747,145.46,145.43,24.0662]
["bitfinex","SOLUSD",1723618866328,6.8747,145.46,145.43,17.1901]
["bitfinex","SOLUSD",1723618866738,51.8744,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1723618867365,0.12549,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1723618868538,6.8748,145.46,145.43,17.1901]
["bitfinex","SOLUSD",1723618868846,6.8744,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1723618869047,45.0,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1723618869345,51.8743,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1723618870141,45.0,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1723618870359,45.0,145.48,145.45,6.8749]
["bitfinex","SOLUSD",1723618870529,51.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723618871651,0.37647,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1723618871847,0.12549,145.46,145.43,17.1901]
["bitfinex","SOLUSD",1723618872047,7.00049,145.46,145.43,17.1901]
["bitfinex","SOLUSD",1723618872238,45.0,145.45,145.43,17.1901]
["bitfinex","SOLUSD",1723618872431,45.0,145.45,145.42,6.8763]
["bitfinex","SOLUSD",1723618873238,7.25087,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618873550,6.99989,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723618873764,0.12549,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618873765,7.12488,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618873948,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723618874158,51.8742,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723618874335,51.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723618875362,6.875,145.46,145.42,24.068]
["bitfinex","SOLUSD",1723618875569,45.12549,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618875747,6.99999,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723618875946,51.8748,145.46,145.42,24.0679]
["bitfinex","SOLUSD",1723618876140,6.8748,145.46,145.42,24.0679]
["bitfinex","SOLUSD",1723618876342,45.0,145.45,145.42,24.0679]
["bitfinex","SOLUSD",1723618877462,6.99989,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1723618877641,45.0,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1723618878483,6.8752,145.45,145.42,24.0679]
["bitfinex","SOLUSD",1723618879239,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723618879553,51.8748,145.46,145.42,24.0679]
["bitfinex","SOLUSD",1723618879740,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723618880367,45.0,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1723618880735,0.12549,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723618880941,6.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723618881637,6.8738,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1723618882390,51.8744,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1723618882549,6.8741,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618883470,6.8724,145.51,145.44,29.0423]
["bitfinex","SOLUSD",1723618883769,40.34626397,145.54,145.44,35.6963]
["bitfinex","SOLUSD",1723618883770,6.8734,145.49,145.44,35.6963]
["bitfinex","SOLUSD",1723618883965,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723618885948,6.8738,145.48,145.45,6.875]
["bitfinex","SOLUSD",1723618887176,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723618892062,6.873,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723618892260,22.8512,145.54,145.46,12.72]
["bitfinex","SOLUSD",1723618892455,6.8711,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723618893775,45.12549,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1723618893977,51.99689,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618898199,51.99689,145.53,145.48,17.1844]
["bitfinex","SOLUSD",1723618898200,0.25098,145.52,145.45,17.1875]
["bitfinex","SOLUSD",1723618898373,6.8733,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1723618898573,6.8733,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1723618898891,6.873,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723618900393,45.12549,145.53,145.47,17.1852]
["bitfinex","SOLUSD",1723618900571,45.12549,145.53,145.44,35.6963]
["bitfinex","SOLUSD",1723618900572,6.8714,145.53,145.46,12.72]
["bitfinex","SOLUSD",1723618900986,6.8714,145.53,145.49,24.0561]
["bitfinex","SOLUSD",1723618901198,12.72,145.56,145.49,17.183]
["bitfinex","SOLUSD",1723618901510,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723618902798,6.8714,145.53,145.5,6.8726]
["bitfinex","SOLUSD",1723618903324,6.8714,145.53,145.49,17.183]
["bitfinex","SOLUSD",1723618903325,12.84549,145.56,145.44,22.9763]
["bitfinex","SOLUSD",1723618903615,0.12549,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723618903782,6.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723618904185,6.8719,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1723618904694,6.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723618907609,6.8717,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723618907796,0.12549,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723618907797,6.8712,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723618908708,58.09647,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723618908709,52.12118,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723618910206,6.8705,145.55,145.51,24.0529]
["bitfinex","SOLUSD",1723618916616,6.8716,145.53,145.48,48.954]
["bitfinex","SOLUSD",1723618916817,6.8716,145.53,145.48,17.184]
["bitfinex","SOLUSD",1723618916992,6.8716,145.53,145.49,6.873]
["bitfinex","SOLUSD",1723618917192,45.0,145.56,145.5,17.1819]
["bitfinex","SOLUSD",1723618917393,0.37647,145.55,145.5,17.1819]
["bitfinex","SOLUSD",1723618918819,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723618919108,6.8706,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1723618919497,51.8702,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723618920814,45.0,145.56,145.5,17.1819]
["bitfinex","SOLUSD",1723618921020,6.8713,145.54,145.5,24.0547]
["bitfinex","SOLUSD",1723618921693,45.0,145.56,145.5,17.1819]
["bitfinex","SOLUSD",1723618921694,6.8715,145.53,145.5,17.1819]
["bitfinex","SOLUSD",1723618922211,6.8719,145.52,145.48,24.058]
["bitfinex","SOLUSD",1723618922608,6.8724,145.51,145.48,24.058]
["bitfinex","SOLUSD",1723618923008,0.12549,145.54,145.45,17.1869]
["bitfinex","SOLUSD",1723618923189,6.8733,145.49,145.45,17.1869]
["bitfinex","SOLUSD",1723618923397,17.1836,145.49,145.4,28.0958]
["bitfinex","SOLUSD",1723618923613,6.8753,145.45,145.4,34.9732]
["bitfinex","SOLUSD",1723618923816,45.37647,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723618924021,6.8747,145.46,145.4,28.0958]
["bitfinex","SOLUSD",1723618924197,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723618924700,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618924905,0.12549,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618924906,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618925222,51.8738,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723618925605,6.8743,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723618925804,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618926132,51.8748,145.46,145.41,24.069]
["bitfinex","SOLUSD",1723618926296,6.8748,145.46,145.41,24.069]
["bitfinex","SOLUSD",1723618927122,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618927696,45.37647,145.48,145.41,17.1921]
["bitfinex","SOLUSD",1723618927912,6.8748,145.46,145.41,24.069]
["bitfinex","SOLUSD",1723618928122,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618930124,7.12538,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618930714,6.8749,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618932927,7.12538,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618933114,45.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618933316,7.12538,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723618933623,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618933806,6.8753,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1723618935432,0.25098,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723618935633,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618935805,6.8743,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1723618936008,6.8747,145.46,145.43,17.1902]
["bitfinex","SOLUSD",1723618937938,12.72,145.5,145.43,24.0662]
["bitfinex","SOLUSD",1723618938153,45.50196,145.49,145.43,17.1902]
["bitfinex","SOLUSD",1723618938358,45.0,145.48,145.43,17.1902]
["bitfinex","SOLUSD",1723618938648,0.50196,145.49,145.43,17.1902]
["bitfinex","SOLUSD",1723618938869,6.874,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723618939053,6.8743,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1723618939851,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723618940024,45.0,145.5,145.43,17.1902]
["bitfinex","SOLUSD",1723618940224,45.0,145.5,145.42,12.72]
["bitfinex","SOLUSD",1723618940225,51.8731,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723618940464,45.0,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1723618940757,6.873,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1723618940964,6.8733,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1723618943958,6.8739,145.48,145.45,17.1879]
["bitfinex","SOLUSD",1723618944174,0.12549,145.5,145.42,51.3852]
["bitfinex","SOLUSD",1723618944466,45.50196,145.5,145.42,51.3852]
["bitfinex","SOLUSD",1723618944965,6.8743,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723618947277,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723618949280,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723618949459,45.50196,145.5,145.42,17.1911]
["bitfinex","SOLUSD",1723618949460,8.59362552,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1723618949654,6.8754,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1723618949855,6.8759,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723618950079,6.8754,145.45,145.4,5.0]
["bitfinex","SOLUSD",1723618950383,6.8754,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723618951166,7.12598,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723618951352,6.99969,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1723618951551,45.0,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1723618951777,45.0,145.46,145.43,24.0661]
["bitfinex","SOLUSD",1723618952266,6.8757,145.44,145.4,29.0704]
["bitfinex","SOLUSD",1723618952788,7.00089,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723618956468,0.12549,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1723618956668,0.37647,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1723618957502,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723618958785,51.8747,145.46,145.42,24.0675]
["bitfinex","SOLUSD",1723618959280,6.8757,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723618959478,6.8764,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723618959694,1.71935656,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618960803,6.8769,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618960969,1.71959487,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618961166,8.97316487,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618961372,54.09865487,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618961584,52.37906,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618966695,65.09906,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618970481,45.50196,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618970682,45.12549,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618970888,12.84549,145.45,145.4,5.0]
["bitfinex","SOLUSD",1723618971090,12.72,145.45,145.4,5.0]
["bitfinex","SOLUSD",1723618971284,6.8764,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723618971490,12.72,145.45,145.4,5.0]
["bitfinex","SOLUSD",1723618972203,45.12549,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723618972582,0.25098,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723618972785,6.8769,145.42,145.4,5.0]
["bitfinex","SOLUSD",1723618974218,6.8771,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618974505,51.8771,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618975819,52.00259,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618975984,52.37906,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618976187,52.25357,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618976415,51.8771,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723618977427,28.8814,145.46,145.4,5.0]
["bitfinex","SOLUSD",1723618977428,16.1614,145.46,145.4,5.0]
["bitfinex","SOLUSD",1723618977651,6.8761,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723618978344,6.8761,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723618979113,6.8758,145.44,145.4,11.8773]
["bitfinex","SOLUSD",1723618979551,7.00477553,145.48,145.41,17.1925]
["bitfinex","SOLUSD",1723618979716,12.72,145.48,145.41,17.1925]
["bitfinex","SOLUSD",1723618980116,6.8756,145.44,145.4,11.8772]
["bitfinex","SOLUSD",1723618980628,6.8761,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723618981550,6.8758,145.44,145.4,11.8772]
["bitfinex","SOLUSD",1723618981853,6.8755,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723618982218,6.875,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723618982558,6.876,145.44,145.4,29.0712]
["bitfinex","SOLUSD",1723618989663,6.8753,145.45,145.4,29.0712]
["bitfinex","SOLUSD",1723618989856,7.12588,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723618990051,0.12549,145.46,145.42,17.1914]
["bitfinex","SOLUSD",1723618990360,52.12568,145.46,145.42,24.0678]
["bitfinex","SOLUSD",1723618992380,6.8743,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723618992675,31.95932924,145.5,145.42,17.1914]
["bitfinex","SOLUSD",1723618992881,6.8742,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723618994070,0.12549,145.48,145.42,17.1914]
["bitfinex","SOLUSD",1723618994261,12.84549,145.48,145.42,17.1914]
["bitfinex","SOLUSD",1723618994457,6.8753,145.45,145.42,17.1914]
["bitfinex","SOLUSD",1723618995284,6.8749,145.46,145.42,24.0679]
["bitfinex","SOLUSD",1723618997586,0.25098,145.47,145.42,17.1914]
["bitfinex","SOLUSD",1723618997762,45.0,145.47,145.42,17.1914]
["bitfinex","SOLUSD",1723618998367,45.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723618998674,6.8748,145.46,145.42,24.068]
["bitfinex","SOLUSD",1723618998993,51.8745,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619000165,51.8745,145.47,145.43,7.22703641]
["bitfinex","SOLUSD",1723619000366,6.8747,145.46,145.42,24.0678]
["bitfinex","SOLUSD",1723619001568,6.8747,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723619001865,51.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619005284,6.8749,145.46,145.42,24.0679]
["bitfinex","SOLUSD",1723619005683,13.87667553,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723619005978,16.1943,145.54,145.47,6.8738]
["bitfinex","SOLUSD",1723619005979,6.8724,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1723619006177,6.8724,145.51,145.46,24.0611]
["bitfinex","SOLUSD",1723619006382,6.8718,145.53,145.46,17.1866]
["bitfinex","SOLUSD",1723619006581,19.72477553,145.56,145.48,17.1841]
["bitfinex","SOLUSD",1723619006767,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723619007084,6.8701,145.56,145.51,8.24653084]
["bitfinex","SOLUSD",1723619007288,6.8708,145.55,145.5,24.0544]
["bitfinex","SOLUSD",1723619008270,6.871,145.54,145.5,24.0544]
["bitfinex","SOLUSD",1723619009471,6.8705,145.55,145.5,24.0544]
["bitfinex","SOLUSD",1723619009673,0.25098,145.54,145.47,23.6082]
["bitfinex","SOLUSD",1723619009869,0.12549,145.54,145.48,20.0]
["bitfinex","SOLUSD",1723619010073,0.25098,145.54,145.48,20.0]
["bitfinex","SOLUSD",1723619010373,6.8714,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1723619010684,7.12208,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723619010880,45.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723619011472,51.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723619011870,51.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1723619012668,51.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723619012870,45.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723619013993,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723619014379,6.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1723619014596,6.8706,145.55,145.5,7.45685656]
["bitfinex","SOLUSD",1723619014991,6.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1723619019899,6.8709,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723619020079,6.8706,145.55,145.5,7.45832381]
["bitfinex","SOLUSD",1723619020275,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723619021188,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723619025193,0.12549,145.57,145.51,17.1805]
["bitfinex","SOLUSD",1723619025404,0.12549,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1723619025405,6.8712,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723619027102,51.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723619031191,45.0,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1723619031992,6.8701,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1723619032490,6.8705,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1723619035207,12.72,145.56,145.47,23.6076]
["bitfinex","SOLUSD",1723619035423,6.8719,145.52,145.48,26.8736]
["bitfinex","SOLUSD",1723619035724,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723619040314,6.8719,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1723619040686,45.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723619041017,51.871,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723619041617,6.871,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723619042432,6.8705,145.55,145.49,17.1832]
["bitfinex","SOLUSD",1723619042638,6.8705,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1723619043626,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723619045125,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723619045936,6.8711,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723619049739,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1723619050033,15.75939,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723619050338,51.8698,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723619051846,6.8701,145.56,145.52,24.0513]
["bitfinex","SOLUSD",1723619052221,45.0,145.57,145.51,6.8721]
["bitfinex","SOLUSD",1723619052437,6.8709,145.54,145.5,19.5925]
["bitfinex","SOLUSD",1723619052615,6.8709,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723619052942,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723619054015,6.8702,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723619054754,45.0,145.57,145.51,17.1805]
["bitfinex","SOLUSD",1723619054918,6.8712,145.54,145.51,17.1805]
["bitfinex","SOLUSD",1723619055124,0.12549,145.56,145.48,17.1834]
["bitfinex","SOLUSD",1723619055422,0.12549,145.56,145.46,6.8744]
["bitfinex","SOLUSD",1723619055423,6.8729,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1723619055630,28.8178,145.53,145.45,39.1636]
["bitfinex","SOLUSD",1723619055816,47.22044181,145.52,145.45,24.0616]
["bitfinex","SOLUSD",1723619056018,6.8736,145.49,145.45,24.0616]
["bitfinex","SOLUSD",1723619056234,6.8736,145.49,145.45,17.1869]
["bitfinex","SOLUSD",1723619056451,12.72,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723619056621,6.8746,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723619056822,8.59343492,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723619057118,0.37647,145.48,145.41,24.0685]
["bitfinex","SOLUSD",1723619057427,6.8748,145.46,145.41,24.0685]
["bitfinex","SOLUSD",1723619057829,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723619060234,6.8748,145.46,145.4,5.0]
["bitfinex","SOLUSD",1723619060235,6.8757,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723619060442,6.8761,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723619060741,0.12549,145.45,145.4,5.0]
["bitfinex","SOLUSD",1723619060742,6.8757,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723619061119,7.00069,145.45,145.4,5.0]
["bitfinex","SOLUSD",1723619061324,6.875,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723619061543,45.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723619062122,51.8752,145.45,145.4,23.56646507]
["bitfinex","SOLUSD",1723619062429,6.876,145.44,145.4,22.1935]
["bitfinex","SOLUSD",1723619062824,6.8762,145.43,145.4,22.1935]
["bitfinex","SOLUSD",1723619063036,6.8762,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723619064945,6.8758,145.44,145.4,11.8775]
["bitfinex","SOLUSD",1723619068158,6.8763,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723619069559,6.8758,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723619071372,6.8758,145.44,145.4,11.8775]
["bitfinex","SOLUSD",1723619074354,6.8758,145.44,145.4,13.25197428]
["bitfinex","SOLUSD",1723619074557,6.8753,145.45,145.41,25.44377975]
["bitfinex","SOLUSD",1723619074774,6.8753,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1723619084291,45.0,145.44,145.4,5.0]
["bitfinex","SOLUSD",1723619084463,0.37647,145.43,145.4,5.0]
["bitfinex","SOLUSD",1723619084660,6.8771,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723619084883,51.8771,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723619087090,52.37906,145.41,145.4,5.0]
["bitfinex","SOLUSD",1723619095484,54.09895672,145.41,145.4,2.447]
["bitfinex","SOLUSD",1723619096494,52.37906,145.41,145.4,2.447]
["bitfinex","SOLUSD",1723619098700,17.189,145.45,145.4,2.447]
["bitfinex","SOLUSD",1723619099096,6.8764,145.43,145.4,2.447]
["bitfinex","SOLUSD",1723619100108,6.8766,145.42,145.4,2.447]
["bitfinex","SOLUSD",1723619101583,35.432,145.48,145.4,2.447]
["bitfinex","SOLUSD",1723619101778,12.72,145.46,145.4,2.447]
["bitfinex","SOLUSD",1723619102401,6.8771,145.41,145.4,2.447]
["bitfinex","SOLUSD",1723619102908,0.12549,145.45,145.4,2.447]
["bitfinex","SOLUSD",1723619103125,6.8763,145.43,145.4,2.447]
["bitfinex","SOLUSD",1723619103584,45.0,145.42,145.4,2.447]
["bitfinex","SOLUSD",1723619103973,6.8771,145.41,145.4,2.447]
["bitfinex","SOLUSD",1723619104171,51.8771,145.41,145.4,2.447]
["bitfinex","SOLUSD",1723619104370,52.00259,145.41,145.4,2.447]
["bitfinex","SOLUSD",1723619104596,52.37906,145.41,145.4,2.447]
["bitfinex","SOLUSD",1723619105772,6.8802,145.35,145.31,24.0856]
["bitfinex","SOLUSD",1723619105978,51.8808,145.34,145.28,52.4859]
["bitfinex","SOLUSD",1723619106187,51.8808,145.34,145.28,39.7659]
["bitfinex","SOLUSD",1723619106499,51.8808,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619107389,51.8808,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723619107997,51.8808,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619108476,1.72047816,145.33,145.28,39.7659]
["bitfinex","SOLUSD",1723619108881,1.72061605,145.32,145.28,39.7659]
["bitfinex","SOLUSD",1723619109276,7.38386,145.31,145.28,17.2078]
["bitfinex","SOLUSD",1723619109478,45.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723619110090,45.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723619110502,45.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723619110799,45.0,145.3,145.25,24.0953]
["bitfinex","SOLUSD",1723619110800,8.60369375,145.29,145.25,24.0953]
["bitfinex","SOLUSD",1723619110978,6.8828,145.29,145.25,24.0953]
["bitfinex","SOLUSD",1723619111176,6.8833,145.28,145.25,17.2108]
["bitfinex","SOLUSD",1723619112477,1.72095507,145.29,145.25,17.2108]
["bitfinex","SOLUSD",1723619112478,6.8829,145.29,145.25,24.0954]
["bitfinex","SOLUSD",1723619112979,7.25857,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723619113190,6.8816,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619114183,6.8818,145.31,145.27,24.0926]
["bitfinex","SOLUSD",1723619115219,6.8818,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723619115891,6.8818,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723619117599,6.8823,145.3,145.27,17.2091]
["bitfinex","SOLUSD",1723619117816,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723619121318,0.12549,145.31,145.24,53.9484]
["bitfinex","SOLUSD",1723619121518,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619121814,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723619122323,6.8832,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723619122528,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723619123519,6.8833,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723619124226,6.8844,145.26,145.22,0.8259098]
["bitfinex","SOLUSD",1723619124427,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619125916,6.8842,145.26,145.22,24.9271098]
["bitfinex","SOLUSD",1723619128244,6.8842,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723619129543,17.33379,145.28,145.22,0.8259098]
["bitfinex","SOLUSD",1723619129718,45.37647,145.27,145.22,0.8259098]
["bitfinex","SOLUSD",1723619129920,6.885,145.25,145.22,0.8259098]
["bitfinex","SOLUSD",1723619130826,7.00979,145.26,145.22,0.8259098]
["bitfinex","SOLUSD",1723619131633,7.00979,145.26,145.22,7.7118098]
["bitfinex","SOLUSD",1723619132425,6.8847,145.25,145.22,0.8259098]
["bitfinex","SOLUSD",1723619132632,6.8851,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619133246,0.12549,145.26,145.22,0.8259098]
["bitfinex","SOLUSD",1723619133247,6.8856,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619134537,6.8853,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619134740,6.8856,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619135123,0.25098,145.25,145.22,0.8259098]
["bitfinex","SOLUSD",1723619135327,7.13658,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619135630,54.10945138,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619137056,52.38756,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619137225,0.12549,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619137425,0.12549,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619137622,52.13618,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619138637,45.25098,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619138949,6.8843,145.26,145.22,7.7119098]
["bitfinex","SOLUSD",1723619140059,17.2089,145.28,145.22,7.7119098]
["bitfinex","SOLUSD",1723619140060,6.8839,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619141571,6.8842,145.26,145.22,24.9269098]
["bitfinex","SOLUSD",1723619142882,7.00929,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619143961,6.8842,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723619144466,6.8842,145.26,145.22,24.9269098]
["bitfinex","SOLUSD",1723619146578,6.8842,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723619147153,6.8842,145.26,145.22,24.9269098]
["bitfinex","SOLUSD",1723619147357,6.8852,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619148390,6.8856,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619148679,7.26207,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619148880,54.10944265,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619149259,52.38756,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619151382,65.0382,145.28,145.22,0.8259098]
["bitfinex","SOLUSD",1723619151576,45.12549,145.27,145.22,0.8259098]
["bitfinex","SOLUSD",1723619151779,6.8849,145.25,145.22,0.8259098]
["bitfinex","SOLUSD",1723619151969,0.12549,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619152282,7.01059,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619153064,2.76911898,145.29,145.22,18.0406098]
["bitfinex","SOLUSD",1723619153265,17.2056,145.31,145.22,18.0406098]
["bitfinex","SOLUSD",1723619153465,6.8841,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723619153978,6.8842,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1723619154159,6.8834,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723619154366,6.8834,145.28,145.24,24.0976]
["bitfinex","SOLUSD",1723619155086,6.8837,145.27,145.24,24.0976]
["bitfinex","SOLUSD",1723619156986,6.884,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723619157287,6.884,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723619157668,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723619157865,6.8814,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723619159101,6.882,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1723619159463,17.1999,145.35,145.27,17.2087]
["bitfinex","SOLUSD",1723619159686,6.8809,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1723619160274,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619160490,6.8809,145.33,145.29,24.089]
["bitfinex","SOLUSD",1723619160684,6.8815,145.32,145.29,17.2066]
["bitfinex","SOLUSD",1723619161387,17.2012,145.34,145.27,15.5748]
["bitfinex","SOLUSD",1723619161576,6.8822,145.31,145.27,15.5748]
["bitfinex","SOLUSD",1723619161889,45.0,145.3,145.27,15.5748]
["bitfinex","SOLUSD",1723619162096,51.8824,145.3,145.27,15.5748]
["bitfinex","SOLUSD",1723619162396,51.8824,145.3,145.26,24.0934]
["bitfinex","SOLUSD",1723619162694,51.8824,145.3,145.23,32.9594]
["bitfinex","SOLUSD",1723619162695,1.72079851,145.29,145.23,32.9594]
["bitfinex","SOLUSD",1723619162870,6.884,145.27,145.23,39.8447]
["bitfinex","SOLUSD",1723619163401,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723619163998,6.8837,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723619164712,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723619164877,0.25098,145.29,145.23,15.7464]
["bitfinex","SOLUSD",1723619165070,6.8842,145.26,145.22,7.7118098]
["bitfinex","SOLUSD",1723619165580,6.8842,145.26,145.22,24.9269098]
["bitfinex","SOLUSD",1723619165778,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619166169,6.8846,145.25,145.22,18.0410098]
["bitfinex","SOLUSD",1723619166569,7.13528,145.26,145.22,24.9270098]
["bitfinex","SOLUSD",1723619166775,51.8848,145.25,145.22,0.8259098]
["bitfinex","SOLUSD",1723619167670,45.0,145.25,145.22,0.8259098]
["bitfinex","SOLUSD",1723619167876,0.37647,145.26,145.22,0.8259098]
["bitfinex","SOLUSD",1723619168185,7.26067,145.26,145.22,7.7118098]
["bitfinex","SOLUSD",1723619168576,0.25098,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723619168776,6.8842,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723619169085,6.884,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619169507,6.8842,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723619169874,0.37647,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723619169875,0.25098,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723619170081,7.13448,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723619170294,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619170497,33.784,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1723619170498,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619171379,6.882,145.31,145.27,24.0925]
["bitfinex","SOLUSD",1723619171581,6.882,145.31,145.27,17.209]
["bitfinex","SOLUSD",1723619171794,45.0,145.3,145.25,23.3283]
["bitfinex","SOLUSD",1723619171980,6.8836,145.28,145.25,16.4438]
["bitfinex","SOLUSD",1723619172181,6.8838,145.27,145.25,16.4438]
["bitfinex","SOLUSD",1723619172409,6.884,145.27,145.22,0.8259098]
["bitfinex","SOLUSD",1723619172611,6.8834,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723619172790,6.8837,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723619173406,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723619173812,7.00829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619174008,0.12549,145.29,145.23,17.2138]
["bitfinex","SOLUSD",1723619174212,0.25098,145.29,145.23,24.099]
["bitfinex","SOLUSD",1723619174510,6.8845,145.26,145.22,7.7118098]
["bitfinex","SOLUSD",1723619174713,6.8845,145.26,145.22,0.8259098]
["bitfinex","SOLUSD",1723619174897,7.13478,145.27,145.22,0.8259098]
["bitfinex","SOLUSD",1723619175797,7.13478,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619176312,6.8842,145.26,145.22,7.7119098]
["bitfinex","SOLUSD",1723619177086,6.8848,145.25,145.22,0.8259098]
["bitfinex","SOLUSD",1723619177708,6.8852,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619177926,52.01069,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619178126,45.12549,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619178418,45.0,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619178622,8.73277109,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619178818,53.98375109,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619179488,52.26207,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619180817,0.12549,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619181019,45.37647,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619181224,52.26167,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619182293,6.8856,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619184708,52.01079,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619185617,45.12549,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619185817,6.8852,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619187117,6.8856,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619188816,6.8853,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619190702,6.8856,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619191918,52.13658,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619192121,52.26207,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619194415,52.38756,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619197140,45.12549,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619197339,17.2099,145.27,145.22,0.8259098]
["bitfinex","SOLUSD",1723619197340,6.8854,145.24,145.22,0.8259098]
["bitfinex","SOLUSD",1723619197544,6.8856,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619197859,51.8856,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619198044,52.01109,145.23,145.22,0.8259098]
["bitfinex","SOLUSD",1723619198641,52.01109,145.23,145.15,24.1117]
["bitfinex","SOLUSD",1723619198642,6.8876,145.19,145.15,24.1117]
["bitfinex","SOLUSD",1723619198941,0.12549,145.2,145.14,16.4818]
["bitfinex","SOLUSD",1723619199532,0.12549,145.21,145.13,6.0144]
["bitfinex","SOLUSD",1723619199712,6.8891,145.16,145.13,6.0144]
["bitfinex","SOLUSD",1723619199916,6.8885,145.17,145.13,12.9046]
["bitfinex","SOLUSD",1723619204533,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723619205258,0.37647,145.18,145.14,17.2246]
["bitfinex","SOLUSD",1723619205259,0.25098,145.18,145.14,17.2246]
["bitfinex","SOLUSD",1723619205427,26.24308578,145.23,145.14,17.2246]
["bitfinex","SOLUSD",1723619205630,0.12549,145.22,145.14,17.2246]
["bitfinex","SOLUSD",1723619206247,6.8878,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723619206648,6.888,145.18,145.14,24.1143]
["bitfinex","SOLUSD",1723619209664,6.888,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723619209874,15.6184,145.25,145.15,38.1888]
["bitfinex","SOLUSD",1723619210160,6.8861,145.22,145.18,17.2197]
["bitfinex","SOLUSD",1723619210665,6.8861,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1723619211043,6.8866,145.21,145.18,17.2197]
["bitfinex","SOLUSD",1723619211253,6.8861,145.22,145.18,17.2197]
["bitfinex","SOLUSD",1723619211941,6.8857,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1723619212761,6.8862,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1723619213135,6.8851,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1723619213344,6.8851,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1723619213865,0.37647,145.25,145.17,49.0802]
["bitfinex","SOLUSD",1723619214182,0.25098,145.24,145.17,49.0802]
["bitfinex","SOLUSD",1723619214464,6.8858,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1723619214765,0.25098,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723619215263,7.13628,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723619215450,6.8856,145.23,145.19,24.1053]
["bitfinex","SOLUSD",1723619215764,6.8861,145.22,145.19,24.1053]
["bitfinex","SOLUSD",1723619215974,6.8858,145.23,145.19,24.1053]
["bitfinex","SOLUSD",1723619216345,6.8862,145.22,145.19,17.218]
["bitfinex","SOLUSD",1723619217078,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723619217488,6.8858,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619219465,6.8861,145.22,145.18,24.1074]
["bitfinex","SOLUSD",1723619219684,7.01209,145.21,145.18,17.2197]
["bitfinex","SOLUSD",1723619220253,7.01119,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723619220569,0.12549,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723619220768,45.12549,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723619221156,52.01109,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723619221560,6.8861,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1723619221961,52.01129,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619222159,7.01129,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619222583,7.01099,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619223154,6.8845,145.26,145.17,31.86]
["bitfinex","SOLUSD",1723619223367,6.8846,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1723619223860,6.8866,145.21,145.16,15.8758]
["bitfinex","SOLUSD",1723619224063,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723619224887,6.8866,145.21,145.16,33.097]
["bitfinex","SOLUSD",1723619225076,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723619225966,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619228697,6.8861,145.22,145.18,24.1078]
["bitfinex","SOLUSD",1723619228885,45.0,145.24,145.18,17.2199]
["bitfinex","SOLUSD",1723619229066,6.8854,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1723619230100,6.8856,145.23,145.18,17.2199]
["bitfinex","SOLUSD",1723619230394,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723619231269,6.8856,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723619232012,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619234094,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723619235719,6.8852,145.24,145.21,6.8862]
["bitfinex","SOLUSD",1723619235903,6.8849,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723619236409,6.8856,145.23,145.2,17.2176]
["bitfinex","SOLUSD",1723619236717,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619236903,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619238312,6.8857,145.23,145.19,24.1061]
["bitfinex","SOLUSD",1723619239218,7.01069,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723619239419,6.8852,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723619241220,6.8857,145.23,145.19,24.106]
["bitfinex","SOLUSD",1723619241404,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619241802,0.25098,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619241803,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619242115,6.8848,145.25,145.21,24.1027]
["bitfinex","SOLUSD",1723619251201,15.4006,145.29,145.23,17.2139]
["bitfinex","SOLUSD",1723619251410,6.8835,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723619251612,17.2056,145.31,145.23,36.8594]
["bitfinex","SOLUSD",1723619251613,6.8838,145.27,145.23,36.8594]
["bitfinex","SOLUSD",1723619254631,15.2698,145.33,145.25,12.76]
["bitfinex","SOLUSD",1723619254834,6.8822,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1723619255127,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619255527,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723619255830,33.0417,145.41,145.31,29.964]
["bitfinex","SOLUSD",1723619256126,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723619256337,6.8785,145.38,145.34,7.41080723]
["bitfinex","SOLUSD",1723619256908,6.879,145.37,145.34,0.53080723]
["bitfinex","SOLUSD",1723619257103,29.9555,145.39,145.31,6.2714]
["bitfinex","SOLUSD",1723619257414,6.8812,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723619257620,6.8812,145.33,145.27,53.0666]
["bitfinex","SOLUSD",1723619257960,6.8817,145.32,145.27,59.95]
["bitfinex","SOLUSD",1723619258134,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723619258341,0.12549,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723619258522,45.50196,145.36,145.29,29.9664]
["bitfinex","SOLUSD",1723619259628,45.50196,145.36,145.29,17.2064]
["bitfinex","SOLUSD",1723619259931,45.50196,145.36,145.29,24.0889]
["bitfinex","SOLUSD",1723619260118,6.8808,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1723619260317,6.88,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1723619260529,51.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723619260707,6.8804,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1723619261219,45.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723619261534,51.8797,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723619261740,45.0,145.36,145.29,6.8824]
["bitfinex","SOLUSD",1723619261941,6.8807,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1723619262115,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619263135,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723619263446,6.88,145.35,145.3,17.2053]
["bitfinex","SOLUSD",1723619263732,51.8804,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1723619265212,45.0,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723619265411,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723619266411,6.8796,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723619266930,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723619268714,6.8797,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723619268948,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723619269650,23.02251129,145.41,145.34,17.2004]
["bitfinex","SOLUSD",1723619269831,23.02251129,145.41,145.34,24.0803]
["bitfinex","SOLUSD",1723619270016,15.8484,145.41,145.34,24.0803]
["bitfinex","SOLUSD",1723619270554,6.8787,145.38,145.34,24.0803]
["bitfinex","SOLUSD",1723619270719,47.7184,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1723619270720,6.8793,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723619270920,64.9113,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1723619271253,31.87,145.37,145.31,17.2037]
["bitfinex","SOLUSD",1723619271416,6.8801,145.35,145.31,24.0853]
["bitfinex","SOLUSD",1723619271843,45.0,145.34,145.31,24.0853]
["bitfinex","SOLUSD",1723619272126,6.8801,145.35,145.31,24.0853]
["bitfinex","SOLUSD",1723619273451,6.8817,145.32,145.28,24.0906]
["bitfinex","SOLUSD",1723619273667,6.8823,145.3,145.27,22.1893]
["bitfinex","SOLUSD",1723619273833,6.8821,145.31,145.27,22.1893]
["bitfinex","SOLUSD",1723619274160,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723619274453,0.12549,145.32,145.25,24.0953]
["bitfinex","SOLUSD",1723619274766,6.8828,145.29,145.25,17.2108]
["bitfinex","SOLUSD",1723619275252,6.8834,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1723619275550,6.8834,145.28,145.23,13.4899]
["bitfinex","SOLUSD",1723619276352,0.12549,145.29,145.22,17.2147]
["bitfinex","SOLUSD",1723619276648,0.25098,145.29,145.22,17.2147]
["bitfinex","SOLUSD",1723619276855,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1723619277949,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619279635,6.8843,145.26,145.22,17.2147]
["bitfinex","SOLUSD",1723619279829,0.25098,145.28,145.19,23.5033]
["bitfinex","SOLUSD",1723619279830,6.8847,145.25,145.19,23.5033]
["bitfinex","SOLUSD",1723619280154,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723619280522,6.8847,145.25,145.19,23.5033]
["bitfinex","SOLUSD",1723619280523,6.8842,145.26,145.19,23.5033]
["bitfinex","SOLUSD",1723619280727,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619281531,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619281760,6.8856,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1723619282059,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619282556,7.26127,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723619283667,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723619284641,6.8842,145.26,145.21,24.1025]
["bitfinex","SOLUSD",1723619285841,13.02098,145.27,145.21,17.216]
["bitfinex","SOLUSD",1723619286028,45.0,145.26,145.21,17.216]
["bitfinex","SOLUSD",1723619286441,51.8846,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1723619286836,51.8846,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619287528,45.0,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1723619287834,7.00889,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1723619289231,6.8837,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723619290255,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723619290436,6.8843,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1723619291361,6.8848,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1723619294367,6.8843,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1723619294572,6.8847,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1723619295370,6.8842,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1723619296581,12.77,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723619296872,45.37647,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723619297991,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619298174,51.6253,145.28,145.19,6.8873]
["bitfinex","SOLUSD",1723619298356,6.8855,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619298740,6.8855,145.24,145.19,24.1059]
["bitfinex","SOLUSD",1723619299186,6.8836,145.28,145.17,12.77]
["bitfinex","SOLUSD",1723619299362,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619299558,27.9083,145.29,145.2,32.7329]
["bitfinex","SOLUSD",1723619300363,6.8835,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723619300560,6.8835,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723619300868,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619301971,15.1383,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723619302154,6.8823,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1723619302556,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723619304088,6.8829,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1723619304485,30.10019,145.31,145.24,17.2123]
["bitfinex","SOLUSD",1723619304689,30.10019,145.31,145.22,6.2791]
["bitfinex","SOLUSD",1723619304690,6.884,145.27,145.22,13.165]
["bitfinex","SOLUSD",1723619304987,6.884,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723619305361,6.8832,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723619306357,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723619306774,6.8834,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723619308512,45.37647,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723619308513,45.25098,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723619308798,6.8814,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1723619308983,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619309187,6.8818,145.31,145.27,17.2091]
["bitfinex","SOLUSD",1723619310310,6.8818,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723619310670,12.77,145.33,145.25,12.77]
["bitfinex","SOLUSD",1723619310886,6.8828,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1723619311999,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619312298,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723619312502,52.00729,145.32,145.26,17.2102]
["bitfinex","SOLUSD",1723619312710,0.12549,145.31,145.26,17.2102]
["bitfinex","SOLUSD",1723619313275,6.8823,145.3,145.26,17.2102]
["bitfinex","SOLUSD",1723619313503,6.8819,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1723619314418,6.8825,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1723619316505,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619319416,29.2667,145.36,145.28,17.208]
["bitfinex","SOLUSD",1723619319601,6.8807,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1723619320400,6.8809,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1723619320601,6.8815,145.32,145.28,24.091]
["bitfinex","SOLUSD",1723619320995,6.8818,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1723619321326,6.8832,145.28,145.25,32.4818]
["bitfinex","SOLUSD",1723619321622,6.8829,145.29,145.25,39.3663]
["bitfinex","SOLUSD",1723619321920,51.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619322294,45.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619326733,45.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723619327619,7.00689,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619328330,0.12549,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619328631,45.25098,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619330115,52.13228,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619330311,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723619330518,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723619330825,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619334719,6.8814,145.32,145.27,24.0926]
["bitfinex","SOLUSD",1723619334912,12.77,145.34,145.27,24.0926]
["bitfinex","SOLUSD",1723619334913,6.882,145.31,145.27,24.0926]
["bitfinex","SOLUSD",1723619335238,6.882,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1723619335550,6.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723619336723,6.8824,145.3,145.25,22.1551]
["bitfinex","SOLUSD",1723619336935,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619337954,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723619338120,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619338325,6.8815,145.32,145.27,24.0929]
["bitfinex","SOLUSD",1723619339457,6.882,145.31,145.27,24.0929]
["bitfinex","SOLUSD",1723619339638,6.882,145.31,145.27,17.2092]
["bitfinex","SOLUSD",1723619340454,6.882,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1723619340645,6.8814,145.32,145.27,17.2092]
["bitfinex","SOLUSD",1723619341139,6.8819,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723619341656,6.8814,145.32,145.27,24.0927]
["bitfinex","SOLUSD",1723619342449,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619343043,6.8814,145.32,145.27,24.0928]
["bitfinex","SOLUSD",1723619343661,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619343966,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723619344333,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619344669,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723619345441,6.8809,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723619346172,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723619346345,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723619346535,12.52987173,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1723619346730,51.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1723619347038,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723619347433,12.4045404,145.37,145.29,17.2064]
["bitfinex","SOLUSD",1723619347634,42.3715404,145.38,145.29,17.2064]
["bitfinex","SOLUSD",1723619347852,6.8807,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1723619348069,12.4045404,145.37,145.29,29.9764]
["bitfinex","SOLUSD",1723619348237,25.1745404,145.38,145.29,29.9764]
["bitfinex","SOLUSD",1723619348454,45.0,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1723619348658,45.25098,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1723619349845,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723619350068,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723619352060,12.77,145.36,145.29,17.2064]
["bitfinex","SOLUSD",1723619352378,45.0,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1723619352683,6.881,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1723619353378,6.8805,145.34,145.29,24.089]
["bitfinex","SOLUSD",1723619354951,45.0,145.35,145.29,24.089]
["bitfinex","SOLUSD",1723619354952,6.8814,145.32,145.29,17.2064]
["bitfinex","SOLUSD",1723619355755,6.881,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1723619355975,6.881,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1723619357391,45.0,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1723619357557,45.0,145.35,145.27,6.42]
["bitfinex","SOLUSD",1723619357558,6.8819,145.31,145.27,6.42]
["bitfinex","SOLUSD",1723619358261,6.8819,145.31,145.27,13.3037]
["bitfinex","SOLUSD",1723619358456,6.8819,145.31,145.27,6.42]
["bitfinex","SOLUSD",1723619358656,19.6524,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1723619363097,6.8824,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1723619363290,6.8824,145.3,145.26,24.094]
["bitfinex","SOLUSD",1723619365263,6.8818,145.31,145.26,24.094]
["bitfinex","SOLUSD",1723619365582,6.8818,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723619365780,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619367010,6.8818,145.31,145.26,24.094]
["bitfinex","SOLUSD",1723619368109,6.8823,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1723619368616,6.8823,145.3,145.26,24.094]
["bitfinex","SOLUSD",1723619368908,0.12549,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723619369110,45.12549,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723619369409,7.00589,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619369599,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723619369988,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619371701,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723619371902,45.0,145.33,145.28,30.6959]
["bitfinex","SOLUSD",1723619372110,6.8813,145.32,145.28,23.8127]
["bitfinex","SOLUSD",1723619372599,6.881,145.33,145.28,30.6958]
["bitfinex","SOLUSD",1723619373810,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723619373998,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723619374187,7.00559,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723619374498,6.8801,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723619375610,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723619376305,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723619378727,12.89549,145.35,145.28,23.8127]
["bitfinex","SOLUSD",1723619378893,6.8818,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723619379414,6.8818,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723619380707,6.8814,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1723619382923,6.8814,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723619383902,6.8814,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1723619384102,6.8818,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1723619386534,6.8823,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1723619386728,6.8819,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1723619388240,6.8819,145.31,145.27,24.0925]
["bitfinex","SOLUSD",1723619388743,6.8819,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1723619389032,6.8819,145.31,145.27,24.0925]
["bitfinex","SOLUSD",1723619389730,6.8823,145.3,145.25,21.3009]
["bitfinex","SOLUSD",1723619389942,51.8823,145.3,145.25,21.3009]
["bitfinex","SOLUSD",1723619390326,45.0,145.3,145.25,21.3009]
["bitfinex","SOLUSD",1723619390638,6.8835,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723619391011,6.8835,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1723619394322,0.25098,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619395320,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619396628,1.84633129,145.29,145.24,17.2124]
["bitfinex","SOLUSD",1723619396948,6.8836,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723619398571,6.8836,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1723619399361,7.00829,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723619399658,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619399858,7.00829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619400554,7.00829,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723619401868,1.9718359,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1723619402373,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723619403244,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619404666,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723619406263,45.12549,145.27,145.21,24.1017]
["bitfinex","SOLUSD",1723619406562,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619406754,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619407363,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619409765,6.8847,145.25,145.21,24.1021]
["bitfinex","SOLUSD",1723619410060,6.8847,145.25,145.21,17.2156]
["bitfinex","SOLUSD",1723619410949,0.12549,145.28,145.18,21.7624]
["bitfinex","SOLUSD",1723619410950,1.72124142,145.24,145.18,21.7624]
["bitfinex","SOLUSD",1723619411155,0.12549,145.23,145.16,12.77]
["bitfinex","SOLUSD",1723619411352,6.8865,145.21,145.17,26.888]
["bitfinex","SOLUSD",1723619411653,6.8865,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723619412469,6.8862,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723619412839,6.8856,145.23,145.17,29.9907]
["bitfinex","SOLUSD",1723619413747,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723619414763,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723619415349,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723619415538,29.9826,145.25,145.14,39.5597]
["bitfinex","SOLUSD",1723619415747,6.8869,145.21,145.16,19.6585]
["bitfinex","SOLUSD",1723619416264,6.8869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723619416467,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723619416674,73.68086,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723619417059,73.68086,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723619417060,12.77,145.22,145.15,20.0]
["bitfinex","SOLUSD",1723619417250,6.8878,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723619419177,52.13788,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1723619419382,52.13768,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723619420466,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723619420774,7.01139,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723619421153,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619421589,15.4089,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723619421889,15.4089,145.24,145.18,12.77]
["bitfinex","SOLUSD",1723619422184,6.8864,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1723619422385,6.8865,145.21,145.17,24.1086]
["bitfinex","SOLUSD",1723619422685,22.2941,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723619423588,17.13031176,145.24,145.17,24.1087]
["bitfinex","SOLUSD",1723619423757,6.8862,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1723619424157,6.8866,145.21,145.17,24.1087]
["bitfinex","SOLUSD",1723619424453,7.01139,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723619424656,6.8859,145.23,145.17,17.2203]
["bitfinex","SOLUSD",1723619424965,6.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619425360,22.54518,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723619425676,0.12549,145.24,145.19,17.2181]
["bitfinex","SOLUSD",1723619425986,6.8847,145.25,145.19,17.2181]
["bitfinex","SOLUSD",1723619426184,0.12549,145.26,145.19,17.2181]
["bitfinex","SOLUSD",1723619426488,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619427059,22.7032,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723619427675,0.12549,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619427989,15.8194,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1723619428367,6.8832,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723619428668,6.5212,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723619428994,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723619429287,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619429775,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723619430292,7.00879,145.28,145.22,17.2146]
["bitfinex","SOLUSD",1723619430464,7.00879,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723619430655,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619431082,7.00879,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723619432485,7.00879,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723619432688,13.65498,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619432991,13.65498,145.29,145.22,29.9846]
["bitfinex","SOLUSD",1723619432992,13.65498,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723619433696,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723619434190,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723619434586,6.884,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1723619434894,6.8845,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1723619435373,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1723619435993,6.8842,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1723619436180,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619436392,0.12549,145.27,145.18,17.2189]
["bitfinex","SOLUSD",1723619436393,6.8858,145.23,145.18,17.2189]
["bitfinex","SOLUSD",1723619436894,6.8853,145.24,145.18,17.2189]
["bitfinex","SOLUSD",1723619437196,22.2157,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723619437395,22.2157,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723619437902,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619438402,15.3309,145.25,145.17,12.77]
["bitfinex","SOLUSD",1723619438695,6.8838,145.27,145.19,12.77]
["bitfinex","SOLUSD",1723619438868,6.8834,145.28,145.22,17.2149]
["bitfinex","SOLUSD",1723619439678,6.8834,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723619439997,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723619440375,22.2468,145.29,145.22,17.2149]
["bitfinex","SOLUSD",1723619440584,29.1298,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723619440897,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723619441365,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723619443911,29.1297,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619444210,22.6085,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619445212,6.8833,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1723619446718,15.7256,145.29,145.21,29.9857]
["bitfinex","SOLUSD",1723619446879,6.8847,145.25,145.22,20.0]
["bitfinex","SOLUSD",1723619447075,6.8842,145.26,145.21,36.8719]
["bitfinex","SOLUSD",1723619447307,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619448312,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619451421,58.27196,145.28,145.21,17.2157]
["bitfinex","SOLUSD",1723619451828,64.53226,145.28,145.21,17.2157]
["bitfinex","SOLUSD",1723619452124,6.8847,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1723619452300,6.8847,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1723619452500,12.77,145.26,145.18,17.2191]
["bitfinex","SOLUSD",1723619452694,45.25098,145.25,145.18,17.2191]
["bitfinex","SOLUSD",1723619452915,6.8857,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1723619454813,6.8853,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723619455422,6.8857,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1723619456425,22.82,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723619456926,22.82,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619459908,15.9348,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723619460111,45.0,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1723619460310,7.00979,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619460498,7.00979,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619460921,0.12549,145.25,145.17,17.221]
["bitfinex","SOLUSD",1723619461121,6.8862,145.22,145.18,26.8878]
["bitfinex","SOLUSD",1723619461323,12.89549,145.24,145.17,17.221]
["bitfinex","SOLUSD",1723619461324,6.8866,145.21,145.17,24.1091]
["bitfinex","SOLUSD",1723619461503,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619462327,6.8862,145.22,145.17,24.1093]
["bitfinex","SOLUSD",1723619462531,0.25098,145.25,145.2,17.2176]
["bitfinex","SOLUSD",1723619462706,6.8843,145.26,145.2,17.2176]
["bitfinex","SOLUSD",1723619463110,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619463331,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619463802,6.8853,145.24,145.2,17.2176]
["bitfinex","SOLUSD",1723619464209,6.8853,145.24,145.2,24.1046]
["bitfinex","SOLUSD",1723619464415,6.8853,145.24,145.2,17.2176]
["bitfinex","SOLUSD",1723619465536,0.25098,145.25,145.2,17.2176]
["bitfinex","SOLUSD",1723619465537,6.8856,145.23,145.2,17.2176]
["bitfinex","SOLUSD",1723619466306,6.8852,145.24,145.2,17.2176]
["bitfinex","SOLUSD",1723619467025,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723619467330,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723619467700,6.8871,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1723619468029,52.01169,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723619468257,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619468731,7.01209,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723619468909,7.13758,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723619470841,7.13758,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1723619471139,6.8872,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1723619472833,0.25098,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723619473043,45.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723619473247,22.8566,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619473432,15.9705,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723619473634,22.8566,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723619475142,15.9705,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1723619475333,15.9705,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723619475655,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619476940,6.8857,145.23,145.18,17.2194]
["bitfinex","SOLUSD",1723619476941,45.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619477547,15.28548,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723619477859,6.8854,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723619479067,22.17028,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723619479432,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619479655,22.17018,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723619480750,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619480956,6.8849,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619482263,6.8849,145.25,145.2,24.1042]
["bitfinex","SOLUSD",1723619482428,6.8849,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619482631,6.8843,145.26,145.2,17.2173]
["bitfinex","SOLUSD",1723619482828,6.885,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1723619483033,12.77,145.26,145.17,40.292]
["bitfinex","SOLUSD",1723619483281,6.8859,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723619483560,6.8853,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723619483734,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619485535,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723619486245,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619488979,6.8851,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1723619489346,6.8851,145.24,145.17,16.477]
["bitfinex","SOLUSD",1723619489347,12.77,145.24,145.17,16.477]
["bitfinex","SOLUSD",1723619489563,12.77,145.22,145.16,24.1104]
["bitfinex","SOLUSD",1723619489871,1.97282484,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1723619490380,6.8874,145.2,145.16,24.1104]
["bitfinex","SOLUSD",1723619492280,52.01119,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723619492783,51.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723619493264,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723619496951,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619498070,6.8864,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1723619499081,6.8867,145.21,145.15,17.2227]
["bitfinex","SOLUSD",1723619499377,6.8871,145.2,145.16,20.0]
["bitfinex","SOLUSD",1723619499577,6.8871,145.2,145.15,24.112]
["bitfinex","SOLUSD",1723619499761,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723619501659,6.8876,145.19,145.15,17.2227]
["bitfinex","SOLUSD",1723619502475,6.8876,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723619502679,1.72199444,145.2,145.15,24.112]
["bitfinex","SOLUSD",1723619502879,0.25098,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723619503083,6.8881,145.18,145.15,17.2227]
["bitfinex","SOLUSD",1723619503281,6.8881,145.18,145.1,18.9529]
["bitfinex","SOLUSD",1723619503282,6.8881,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723619503776,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723619504794,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723619504996,6.8886,145.17,145.12,24.1169]
["bitfinex","SOLUSD",1723619507084,7.01349,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723619507392,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723619508296,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723619508673,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723619509101,6.889,145.16,145.12,24.117]
["bitfinex","SOLUSD",1723619513288,6.889,145.16,145.12,17.2262]
["bitfinex","SOLUSD",1723619514875,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723619514876,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723619515113,17.2206,145.18,145.09,17.2299]
["bitfinex","SOLUSD",1723619515114,6.8904,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1723619515281,6.89,145.14,145.09,24.1218]
["bitfinex","SOLUSD",1723619515781,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723619516910,6.89,145.14,145.09,24.122]
["bitfinex","SOLUSD",1723619517613,6.8889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723619519625,6.8881,145.18,145.11,29.9977]
["bitfinex","SOLUSD",1723619519800,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723619520133,23.406,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1723619520834,6.8883,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1723619523026,16.5184,145.19,145.13,24.1155]
["bitfinex","SOLUSD",1723619523027,6.8885,145.17,145.13,24.1155]
["bitfinex","SOLUSD",1723619525331,6.8881,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1723619525539,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723619525935,6.8881,145.18,145.13,17.2253]
["bitfinex","SOLUSD",1723619525936,6.8873,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723619527618,6.8877,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723619528021,6.8877,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723619528424,7.01239,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723619528752,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723619529715,6.887,145.2,145.17,1.37590706]
["bitfinex","SOLUSD",1723619530341,6.887,145.2,145.18,1.37581229]
["bitfinex","SOLUSD",1723619531037,6.8866,145.21,145.18,1.37581229]
["bitfinex","SOLUSD",1723619531249,6.8866,145.21,145.17,1.37581229]
["bitfinex","SOLUSD",1723619531544,6.8866,145.21,145.18,1.37571752]
["bitfinex","SOLUSD",1723619532041,16.1873,145.23,145.15,36.8822]
["bitfinex","SOLUSD",1723619532258,45.25098,145.22,145.15,36.8822]
["bitfinex","SOLUSD",1723619533253,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723619533562,6.8871,145.2,145.15,36.8821]
["bitfinex","SOLUSD",1723619534159,45.25098,145.22,145.15,36.8821]
["bitfinex","SOLUSD",1723619534160,6.8865,145.21,145.15,29.9929]
["bitfinex","SOLUSD",1723619534959,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723619535731,6.8854,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619535929,6.8859,145.23,145.18,8.26415236]
["bitfinex","SOLUSD",1723619536128,6.8862,145.22,145.17,36.879]
["bitfinex","SOLUSD",1723619536353,6.8866,145.21,145.17,36.879]
["bitfinex","SOLUSD",1723619537846,6.8866,145.21,145.17,24.109]
["bitfinex","SOLUSD",1723619538848,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619541859,6.8869,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1723619542484,6.8862,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1723619542850,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723619543979,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723619545183,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723619545366,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723619545772,6.8861,145.22,145.17,24.109]
["bitfinex","SOLUSD",1723619546783,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619551485,6.8855,145.24,145.17,29.9907]
["bitfinex","SOLUSD",1723619551955,6.8856,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1723619554997,52.01059,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723619555309,6.884,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619556889,6.884,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723619557181,6.884,145.27,145.2,15.2618]
["bitfinex","SOLUSD",1723619557182,6.8853,145.24,145.2,15.2618]
["bitfinex","SOLUSD",1723619557379,6.8858,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723619557574,6.8861,145.22,145.18,24.107]
["bitfinex","SOLUSD",1723619557893,74.67118,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1723619557894,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723619558902,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723619559076,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619559715,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723619560278,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723619560605,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723619560801,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619561905,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723619562382,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619562687,6.8866,145.21,145.16,15.52]
["bitfinex","SOLUSD",1723619562908,6.8866,145.21,145.17,20.0]
["bitfinex","SOLUSD",1723619563111,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723619563408,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619564417,6.8878,145.19,145.15,17.2227]
["bitfinex","SOLUSD",1723619564580,6.8878,145.19,145.13,6.5263]
["bitfinex","SOLUSD",1723619564581,6.8881,145.18,145.13,13.4165]
["bitfinex","SOLUSD",1723619564894,6.8875,145.19,145.13,6.5263]
["bitfinex","SOLUSD",1723619565097,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723619565311,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723619565879,0.25098,145.21,145.14,17.2238]
["bitfinex","SOLUSD",1723619565880,0.25098,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723619566077,45.25098,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723619566281,52.13748,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723619567781,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723619567980,6.8848,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723619568509,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723619568904,6.8838,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1723619569105,15.1126,145.29,145.22,6.8858]
["bitfinex","SOLUSD",1723619569311,15.1126,145.29,145.2,17.2169]
["bitfinex","SOLUSD",1723619569312,6.8855,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1723619569612,6.8855,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1723619569825,19.6542,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619570114,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619571416,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619572118,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619572817,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619573311,6.8843,145.26,145.22,1.37483143]
["bitfinex","SOLUSD",1723619573704,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619573892,6.8843,145.26,145.22,1.37397937]
["bitfinex","SOLUSD",1723619574721,6.8838,145.27,145.22,8.25987937]
["bitfinex","SOLUSD",1723619574921,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723619575094,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619575285,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619576899,6.8854,145.24,145.2,17.2169]
["bitfinex","SOLUSD",1723619577920,6.8854,145.24,145.2,24.1037]
["bitfinex","SOLUSD",1723619579228,6.8848,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1723619580412,6.8852,145.24,145.2,17.2169]
["bitfinex","SOLUSD",1723619580599,6.8852,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1723619581634,17.2086,145.28,145.2,17.2169]
["bitfinex","SOLUSD",1723619581635,12.77,145.28,145.2,17.2169]
["bitfinex","SOLUSD",1723619581809,45.25098,145.27,145.2,17.2169]
["bitfinex","SOLUSD",1723619582004,0.25098,145.27,145.2,17.2169]
["bitfinex","SOLUSD",1723619582200,23.4269,145.31,145.22,17.2147]
["bitfinex","SOLUSD",1723619582538,12.77,145.32,145.21,12.77]
["bitfinex","SOLUSD",1723619582719,6.8833,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1723619582914,12.77,145.32,145.22,6.8858]
["bitfinex","SOLUSD",1723619582915,6.884,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1723619583326,6.884,145.27,145.21,29.9859]
["bitfinex","SOLUSD",1723619583327,6.884,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619584534,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723619585727,6.8837,145.28,145.23,24.099]
["bitfinex","SOLUSD",1723619589039,15.7688,145.33,145.25,17.2111]
["bitfinex","SOLUSD",1723619589221,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1723619589419,6.8818,145.31,145.27,24.0919]
["bitfinex","SOLUSD",1723619589620,6.8818,145.31,145.27,17.2082]
["bitfinex","SOLUSD",1723619590032,12.77,145.34,145.25,13.3103]
["bitfinex","SOLUSD",1723619590557,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619590852,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619591748,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619592051,52.13198,145.33,145.29,1.37635763]
["bitfinex","SOLUSD",1723619592265,6.881,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723619592769,6.8821,145.31,145.26,24.0937]
["bitfinex","SOLUSD",1723619593144,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619593545,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723619594250,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619594763,6.8819,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723619595273,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619595643,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723619596362,6.8815,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723619596734,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723619597955,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619598159,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723619598642,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619604480,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619606073,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723619606459,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619606658,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723619607778,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723619608177,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723619608781,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723619611786,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619612987,1.72045935,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1723619613292,46.84594935,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1723619613888,6.883,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723619615287,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619616063,45.0,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1723619616265,45.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723619616666,22.7439,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619617372,6.8818,145.31,145.27,24.0926]
["bitfinex","SOLUSD",1723619617994,22.744,145.32,145.27,24.0926]
["bitfinex","SOLUSD",1723619618793,6.8818,145.31,145.27,24.0926]
["bitfinex","SOLUSD",1723619621089,6.8823,145.3,145.27,17.209]
["bitfinex","SOLUSD",1723619621390,15.8625,145.32,145.27,17.209]
["bitfinex","SOLUSD",1723619621591,22.7442,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723619622176,6.8818,145.31,145.27,24.0925]
["bitfinex","SOLUSD",1723619623401,22.744,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1723619623585,6.8815,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1723619626299,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723619626997,6.8818,145.31,145.27,24.0926]
["bitfinex","SOLUSD",1723619627370,6.8823,145.3,145.27,17.209]
["bitfinex","SOLUSD",1723619627797,6.8819,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723619629821,6.8823,145.3,145.27,17.209]
["bitfinex","SOLUSD",1723619630406,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723619632009,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723619632919,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723619633092,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723619634598,7.13288,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723619634799,45.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723619635118,45.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723619636194,51.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723619637329,51.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723619638719,7.13298,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1723619639036,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619639522,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619643347,6.8824,145.3,145.26,24.0935]
["bitfinex","SOLUSD",1723619645438,6.8831,145.29,145.24,22.4117]
["bitfinex","SOLUSD",1723619645617,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619646734,6.8831,145.29,145.24,15.5269]
["bitfinex","SOLUSD",1723619646735,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619647835,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723619650650,19.28713662,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723619650828,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723619653257,19.28543469,145.35,145.29,17.2067]
["bitfinex","SOLUSD",1723619653448,6.8801,145.35,145.29,17.2067]
["bitfinex","SOLUSD",1723619653826,35.80503469,145.36,145.31,17.2042]
["bitfinex","SOLUSD",1723619654247,23.3997,145.36,145.31,17.2042]
["bitfinex","SOLUSD",1723619654429,19.28473469,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723619654622,18.45143469,145.38,145.32,6.881]
["bitfinex","SOLUSD",1723619654846,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723619655046,25.32993469,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723619655340,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723619655543,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723619656155,6.879,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723619656355,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723619657454,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723619658140,12.77,145.37,145.31,24.0858]
["bitfinex","SOLUSD",1723619658330,6.8803,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723619658537,6.8803,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1723619659258,6.8795,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1723619659646,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723619659953,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723619662539,6.8794,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723619663345,6.8794,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1723619663742,0.25098,145.38,145.31,24.0859]
["bitfinex","SOLUSD",1723619663743,6.8804,145.34,145.31,17.2042]
["bitfinex","SOLUSD",1723619664158,6.88,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723619665258,6.88,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1723619666059,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619666235,8.60058512,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619666433,6.8809,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1723619666844,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723619672559,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619675180,35.69978,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723619675391,45.0,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723619676083,15.92439,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723619676257,15.7989,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723619676786,22.679,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723619676991,15.7989,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723619677288,22.6788,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723619680275,22.6788,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1723619680276,6.8805,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1723619681693,15.7989,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1723619681694,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723619682065,15.7989,145.35,145.27,17.2084]
["bitfinex","SOLUSD",1723619682066,6.8817,145.32,145.27,17.2084]
["bitfinex","SOLUSD",1723619682271,6.8817,145.32,145.28,20.0]
["bitfinex","SOLUSD",1723619682662,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723619689599,8.60183538,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619689775,8.60183538,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1723619689978,6.8813,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1723619690602,1.72073986,145.31,145.27,24.0919]
["bitfinex","SOLUSD",1723619690800,8.60293986,145.31,145.27,24.0919]
["bitfinex","SOLUSD",1723619690984,1.72073986,145.31,145.27,24.0919]
["bitfinex","SOLUSD",1723619691700,6.8814,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1723619692207,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619692578,12.40558376,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723619692799,15.7989,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723619692986,22.6789,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723619695800,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619697297,6.8809,145.33,145.29,24.0884]
["bitfinex","SOLUSD",1723619700409,6.8814,145.32,145.29,17.2057]
["bitfinex","SOLUSD",1723619700991,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723619701194,6.882,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723619701388,8.60268818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723619701591,8.60268818,145.31,145.26,24.094]
["bitfinex","SOLUSD",1723619701808,6.8837,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1723619702007,1.72122072,145.26,145.23,24.0993]
["bitfinex","SOLUSD",1723619702308,8.60500633,145.27,145.23,24.0993]
["bitfinex","SOLUSD",1723619702718,6.8838,145.27,145.23,24.0993]
["bitfinex","SOLUSD",1723619703693,1.72119364,145.26,145.23,17.2138]
["bitfinex","SOLUSD",1723619703916,1.72119364,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723619704088,1.72119364,145.26,145.2,17.2171]
["bitfinex","SOLUSD",1723619704089,6.8852,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723619704411,1.72156855,145.23,145.2,24.104]
["bitfinex","SOLUSD",1723619704611,8.60677562,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723619704815,1.72157556,145.23,145.2,24.104]
["bitfinex","SOLUSD",1723619705114,1.72155094,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723619706911,12.77,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619707214,7.13428,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723619707512,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619710291,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723619710490,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619710888,6.8839,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1723619711083,12.77,145.29,145.22,17.2145]
["bitfinex","SOLUSD",1723619711412,46.97231276,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1723619711620,45.25098,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1723619711790,12.77,145.27,145.18,17.34429]
["bitfinex","SOLUSD",1723619711991,1.72143909,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723619712810,1.72143909,145.26,145.2,17.2171]
["bitfinex","SOLUSD",1723619713022,12.77,145.27,145.2,17.2171]
["bitfinex","SOLUSD",1723619713220,0.25098,145.26,145.2,17.2171]
["bitfinex","SOLUSD",1723619713528,7.13528,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723619713725,7.13528,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619713933,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723619716331,1.9723822,145.26,145.2,24.104]
["bitfinex","SOLUSD",1723619716631,6.8848,145.25,145.2,24.104]
["bitfinex","SOLUSD",1723619716834,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619717540,7.13528,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1723619720636,6.8847,145.25,145.2,17.2171]
["bitfinex","SOLUSD",1723619720841,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723619721040,8.60675211,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1723619721342,1.72158048,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1723619721837,6.8853,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1723619722224,6.8859,145.23,145.19,20.0]
["bitfinex","SOLUSD",1723619722423,6.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619722424,1.72157385,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619723036,28.1619,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723619723346,15.3919,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619723713,22.2766,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723619724018,8.60659278,145.24,145.19,17.2179]
["bitfinex","SOLUSD",1723619724419,6.8851,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1723619725341,6.8856,145.23,145.19,24.1051]
["bitfinex","SOLUSD",1723619728553,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619728740,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723619730653,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723619730858,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723619731255,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723619731428,6.8876,145.19,145.13,17.2254]
["bitfinex","SOLUSD",1723619731429,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723619731832,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723619733759,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723619735257,6.888,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1723619736356,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723619737558,6.888,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1723619741254,1.72221824,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1723619741456,8.61091824,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723619741641,6.8891,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723619742239,8.61081824,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723619742450,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723619742653,6.888,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1723619742838,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723619742839,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723619743041,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723619745369,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723619745674,16.05348,145.2,145.11,12.77]
["bitfinex","SOLUSD",1723619745886,22.94068,145.2,145.13,29.9953]
["bitfinex","SOLUSD",1723619746185,22.81519,145.2,145.13,29.9953]
["bitfinex","SOLUSD",1723619746566,15.8025,145.2,145.17,6.8882]
["bitfinex","SOLUSD",1723619746781,13.3157,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723619747147,6.8864,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723619747585,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723619747875,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619748190,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723619748359,15.1195,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1723619748360,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619749378,0.12549,145.21,145.15,17.223]
["bitfinex","SOLUSD",1723619749677,45.12549,145.22,145.15,17.223]
["bitfinex","SOLUSD",1723619749882,6.8872,145.2,145.15,17.223]
["bitfinex","SOLUSD",1723619750248,6.8872,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1723619750475,6.8871,145.2,145.15,17.223]
["bitfinex","SOLUSD",1723619751378,0.12549,145.21,145.15,17.223]
["bitfinex","SOLUSD",1723619751379,6.8876,145.19,145.15,17.223]
["bitfinex","SOLUSD",1723619751949,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1723619756391,45.12549,145.22,145.15,17.223]
["bitfinex","SOLUSD",1723619756561,52.13698,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723619756761,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723619757060,7.01119,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723619757977,15.1195,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619758186,15.1195,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619758378,6.8856,145.23,145.19,17.2183]
["bitfinex","SOLUSD",1723619758690,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619759070,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619759783,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723619760284,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619760901,6.8865,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723619761890,6.8865,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1723619762196,6.8862,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723619765305,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619765601,7.13668,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723619765789,7.13668,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619765993,0.12549,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723619766181,6.8846,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723619766384,36.40450078,145.28,145.22,6.8857]
["bitfinex","SOLUSD",1723619766385,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723619766802,6.8842,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723619767309,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723619767479,6.8856,145.23,145.2,12.77]
["bitfinex","SOLUSD",1723619767685,48.15143485,145.28,145.18,12.77]
["bitfinex","SOLUSD",1723619768004,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723619768185,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723619769007,1.72151402,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1723619769211,12.77,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723619769377,45.12549,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723619769378,7.01029,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723619769811,0.25098,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1723619770104,6.8859,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1723619770610,8.60781582,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1723619770782,6.8861,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1723619771104,6.8857,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1723619771411,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723619772111,0.12549,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1723619772283,7.01049,145.25,145.2,24.104]
["bitfinex","SOLUSD",1723619772503,7.00969,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723619774037,0.12549,145.26,145.2,24.1042]
["bitfinex","SOLUSD",1723619774713,6.8848,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723619774943,6.8848,145.25,145.2,24.1042]
["bitfinex","SOLUSD",1723619778823,6.8853,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1723619779639,6.8861,145.22,145.18,19.6579]
["bitfinex","SOLUSD",1723619779823,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619780036,6.8861,145.22,145.17,24.1092]
["bitfinex","SOLUSD",1723619781546,6.8857,145.23,145.17,17.2209]
["bitfinex","SOLUSD",1723619782056,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723619783338,6.8857,145.23,145.19,17.2185]
["bitfinex","SOLUSD",1723619785066,14.49162035,145.26,145.18,6.8875]
["bitfinex","SOLUSD",1723619785067,6.8861,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1723619785725,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619785927,6.8866,145.21,145.16,36.8801]
["bitfinex","SOLUSD",1723619786328,14.49186186,145.24,145.16,17.2215]
["bitfinex","SOLUSD",1723619786670,6.8867,145.21,145.16,24.1101]
["bitfinex","SOLUSD",1723619788248,6.8871,145.2,145.16,24.1101]
["bitfinex","SOLUSD",1723619790665,6.8867,145.21,145.16,24.1101]
["bitfinex","SOLUSD",1723619791037,6.8864,145.22,145.16,17.2215]
["bitfinex","SOLUSD",1723619791560,6.8864,145.22,145.16,29.9915]
["bitfinex","SOLUSD",1723619792166,15.3027,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723619792369,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723619792667,15.6385,145.27,145.2,17.2171]
["bitfinex","SOLUSD",1723619792837,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619793646,6.8847,145.25,145.2,36.874]
["bitfinex","SOLUSD",1723619793847,6.8847,145.25,145.18,6.2287]
["bitfinex","SOLUSD",1723619793848,12.77,145.23,145.17,17.2204]
["bitfinex","SOLUSD",1723619794159,6.8869,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1723619795144,8.60896809,145.2,145.15,22.8732]
["bitfinex","SOLUSD",1723619795344,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723619795746,1.84746087,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723619795956,46.84746087,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723619796939,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723619799047,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723619799246,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723619800246,6.8866,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1723619800939,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723619801244,7.01159,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619801774,7.01159,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619802467,6.8871,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1723619803178,8.60919362,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1723619803344,6.8871,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1723619803539,8.60969599,145.19,145.14,13.0281]
["bitfinex","SOLUSD",1723619803853,57.77,145.21,145.1,24.1206]
["bitfinex","SOLUSD",1723619803854,6.8897,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723619804242,0.25098,145.16,145.1,24.1206]
["bitfinex","SOLUSD",1723619804444,6.8899,145.14,145.1,24.1206]
["bitfinex","SOLUSD",1723619804953,6.8895,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723619807483,6.89,145.14,145.1,24.1206]
["bitfinex","SOLUSD",1723619807652,13.61611518,145.2,145.12,17.2263]
["bitfinex","SOLUSD",1723619807853,6.8884,145.17,145.12,24.1169]
["bitfinex","SOLUSD",1723619808156,6.8889,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1723619808455,6.8885,145.17,145.12,24.1169]
["bitfinex","SOLUSD",1723619808840,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723619810678,0.25098,145.19,145.12,24.117]
["bitfinex","SOLUSD",1723619810884,45.25098,145.19,145.12,24.117]
["bitfinex","SOLUSD",1723619811781,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1723619812479,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723619814478,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723619818372,12.77,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1723619818706,0.12549,145.19,145.14,17.2237]
["bitfinex","SOLUSD",1723619818869,45.25098,145.19,145.14,17.2237]
["bitfinex","SOLUSD",1723619819500,6.8884,145.17,145.12,29.2208]
["bitfinex","SOLUSD",1723619820307,6.8885,145.17,145.12,29.2208]
["bitfinex","SOLUSD",1723619820476,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723619821187,6.8885,145.17,145.12,29.2208]
["bitfinex","SOLUSD",1723619821583,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723619821785,52.13858,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1723619821980,45.25098,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723619822296,6.8871,145.2,145.15,24.1124]
["bitfinex","SOLUSD",1723619823203,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723619823382,12.77,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723619823584,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723619824095,0.12549,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723619824681,0.25098,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723619825390,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619826506,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619827183,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619827592,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619827919,8.73391899,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723619828285,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1723619828986,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723619829506,0.25098,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723619829683,7.13718,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723619829891,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723619830605,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723619832283,22.4118,145.26,145.18,1.37573692]
["bitfinex","SOLUSD",1723619832632,22.4118,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619832633,22.8361,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619832833,22.8361,145.26,145.21,24.1025]
["bitfinex","SOLUSD",1723619833410,22.8361,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619833611,35.3289,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1723619833811,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723619835039,6.8831,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1723619835747,6.8832,145.28,145.23,24.099]
["bitfinex","SOLUSD",1723619836638,16.5438,145.3,145.23,24.099]
["bitfinex","SOLUSD",1723619836820,6.8837,145.27,145.23,24.099]
["bitfinex","SOLUSD",1723619837904,6.8833,145.28,145.23,24.099]
["bitfinex","SOLUSD",1723619838438,45.25098,145.29,145.23,17.2136]
["bitfinex","SOLUSD",1723619838746,7.3037832,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723619838747,0.12549,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723619838904,52.25877,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723619839305,52.13328,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723619839507,52.13328,145.3,145.25,24.0952]
["bitfinex","SOLUSD",1723619839912,6.8829,145.29,145.25,24.0952]
["bitfinex","SOLUSD",1723619840440,6.8837,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1723619840735,19.6533,145.28,145.23,26.8855]
["bitfinex","SOLUSD",1723619840934,6.8833,145.28,145.23,20.0]
["bitfinex","SOLUSD",1723619841434,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723619841818,65.02887,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723619842007,65.02887,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619842212,52.25887,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619842741,52.25887,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723619843526,52.13338,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723619843728,52.00789,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723619844417,45.12549,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619844825,52.00789,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723619845136,52.00789,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723619848843,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723619849042,8.60452657,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723619849229,6.8836,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723619850113,6.8838,145.27,145.23,26.8852]
["bitfinex","SOLUSD",1723619850527,6.8838,145.27,145.23,20.0]
["bitfinex","SOLUSD",1723619850737,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619851434,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723619851818,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723619852023,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619852744,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723619853732,7.00869,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723619856551,7.00869,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723619857850,6.8844,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723619858253,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723619859447,6.8838,145.27,145.21,17.2156]
["bitfinex","SOLUSD",1723619859448,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723619859648,7.00969,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619859839,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619860340,6.8842,145.26,145.21,24.102]
["bitfinex","SOLUSD",1723619860740,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619862750,7.01029,145.25,145.21,17.2156]
["bitfinex","SOLUSD",1723619863053,8.73175958,145.25,145.21,17.2156]
["bitfinex","SOLUSD",1723619863234,7.01029,145.25,145.21,17.2156]
["bitfinex","SOLUSD",1723619864132,0.12549,145.25,145.21,24.1021]
["bitfinex","SOLUSD",1723619864359,0.25098,145.25,145.21,24.1021]
["bitfinex","SOLUSD",1723619865159,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723619867233,0.25098,145.27,145.23,17.2136]
["bitfinex","SOLUSD",1723619867752,45.25098,145.28,145.23,17.2136]
["bitfinex","SOLUSD",1723619868455,33.4178,145.35,145.25,12.76]
["bitfinex","SOLUSD",1723619868638,6.8817,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723619869237,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723619869447,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723619869637,6.8813,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619869842,6.8819,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1723619870943,6.8819,145.31,145.27,24.0925]
["bitfinex","SOLUSD",1723619871440,7.13248,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1723619871642,45.12549,145.31,145.27,24.0925]
["bitfinex","SOLUSD",1723619871843,7.13248,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619872761,0.25098,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619872940,52.13238,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723619873884,52.13238,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1723619874067,6.8818,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1723619877256,6.8823,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1723619877562,45.25098,145.32,145.24,40.2682]
["bitfinex","SOLUSD",1723619877563,6.8828,145.29,145.24,40.2682]
["bitfinex","SOLUSD",1723619877780,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723619878652,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723619880038,7.13438,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723619880246,19.6428,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723619880970,19.6428,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723619881179,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723619882974,6.8833,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1723619883347,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723619884365,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723619884552,16.47518,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1723619885550,16.47518,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723619885954,23.35748,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723619886154,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723619886870,6.8823,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1723619886871,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723619889364,23.0462,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1723619889553,6.8812,145.33,145.27,29.9688]
["bitfinex","SOLUSD",1723619889871,6.8805,145.34,145.27,29.9688]
["bitfinex","SOLUSD",1723619890755,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723619891670,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723619894183,6.8809,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1723619895074,6.8805,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1723619895267,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723619896090,6.8801,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723619896778,22.9801,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723619896981,22.9801,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723619897185,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723619897488,22.3035,145.4,145.34,6.88]
["bitfinex","SOLUSD",1723619897489,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723619897685,6.8785,145.38,145.34,6.88]
["bitfinex","SOLUSD",1723619898764,6.8785,145.38,145.33,24.0824]
["bitfinex","SOLUSD",1723619899574,5.83833434,145.44,145.35,46.1439]
["bitfinex","SOLUSD",1723619899779,12.76,145.45,145.36,20.0]
["bitfinex","SOLUSD",1723619899973,29.9485,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1723619900167,6.8769,145.42,145.37,24.0758]
["bitfinex","SOLUSD",1723619900366,6.8772,145.41,145.37,17.1969]
["bitfinex","SOLUSD",1723619901186,6.8767,145.42,145.37,24.0757]
["bitfinex","SOLUSD",1723619901466,6.8767,145.42,145.37,17.1969]
["bitfinex","SOLUSD",1723619902894,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723619903166,6.8758,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723619903477,45.25098,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723619903779,0.12549,145.44,145.37,12.76]
["bitfinex","SOLUSD",1723619903995,0.12549,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723619904177,22.5053,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723619904388,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723619905101,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723619905272,6.8748,145.46,145.38,6.5695]
["bitfinex","SOLUSD",1723619905273,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619905905,34.7325,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1723619905906,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723619906188,21.9725,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1723619906189,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619906371,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723619906778,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619907696,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723619907878,6.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619908196,6.8737,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723619908583,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723619910090,6.8738,145.48,145.43,24.0654]
["bitfinex","SOLUSD",1723619910495,6.8738,145.48,145.44,0.73404]
["bitfinex","SOLUSD",1723619910797,6.8744,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1723619910999,6.8744,145.47,145.43,17.1894]
["bitfinex","SOLUSD",1723619913407,28.78879,145.5,145.41,16.3625]
["bitfinex","SOLUSD",1723619913700,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723619914201,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723619914401,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723619915316,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723619916720,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723619916923,6.8743,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1723619917215,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723619917399,45.12549,145.49,145.42,24.0673]
["bitfinex","SOLUSD",1723619917601,6.8742,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1723619919601,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723619919909,6.8742,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1723619920426,7.12488,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723619920903,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723619921215,6.8752,145.46,145.42,17.191]
["bitfinex","SOLUSD",1723619921419,6.8752,145.46,145.42,24.0675]
["bitfinex","SOLUSD",1723619922303,6.8744,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1723619923423,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619923623,6.99939,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723619923837,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723619927131,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723619929427,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723619934113,6.8748,145.46,145.42,17.191]
["bitfinex","SOLUSD",1723619934812,6.8748,145.46,145.42,24.0675]
["bitfinex","SOLUSD",1723619936519,45.12549,145.49,145.42,24.0675]
["bitfinex","SOLUSD",1723619936520,45.12549,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723619937841,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723619938137,51.99879,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723619938335,6.8733,145.49,145.45,1.37360419]
["bitfinex","SOLUSD",1723619940517,6.8738,145.48,145.44,24.0643]
["bitfinex","SOLUSD",1723619940730,8.59321386,145.47,145.43,6.6163]
["bitfinex","SOLUSD",1723619940922,6.8746,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723619941641,6.8748,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1723619942038,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723619942254,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723619942624,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723619944341,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723619944526,6.8734,145.49,145.43,17.1901]
["bitfinex","SOLUSD",1723619944733,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723619944953,6.8746,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1723619946645,6.8746,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1723619946827,6.8739,145.48,145.43,24.0661]
["bitfinex","SOLUSD",1723619948847,6.8743,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1723619949055,6.8748,145.46,145.41,16.3625]
["bitfinex","SOLUSD",1723619949949,13.01098,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1723619950140,7.12488,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1723619951124,7.12488,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723619952569,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619953850,6.8747,145.46,145.42,24.0676]
["bitfinex","SOLUSD",1723619954842,6.8744,145.47,145.42,24.0676]
["bitfinex","SOLUSD",1723619955036,25.40334219,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723619955234,45.12549,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723619955447,0.12549,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723619955653,13.01098,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723619955840,19.88508,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723619956040,32.27754328,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723619957361,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723619957671,8.59368642,145.46,145.42,17.1912]
["bitfinex","SOLUSD",1723619957849,8.59368642,145.46,145.42,24.0677]
["bitfinex","SOLUSD",1723619958047,6.8748,145.46,145.42,24.0677]
["bitfinex","SOLUSD",1723619958740,6.8748,145.46,145.42,17.1912]
["bitfinex","SOLUSD",1723619958932,1.71908715,145.45,145.4,13.2808]
["bitfinex","SOLUSD",1723619959140,1.71908715,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723619959141,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723619959363,6.8762,145.43,145.39,17.195]
["bitfinex","SOLUSD",1723619959641,6.8762,145.43,145.39,24.0727]
["bitfinex","SOLUSD",1723619960230,19.88678,145.44,145.39,24.0727]
["bitfinex","SOLUSD",1723619960435,6.8762,145.43,145.39,24.0727]
["bitfinex","SOLUSD",1723619962266,1.71930567,145.42,145.37,15.1051]
["bitfinex","SOLUSD",1723619962566,6.8767,145.42,145.37,15.1051]
["bitfinex","SOLUSD",1723619962735,6.8762,145.43,145.38,17.196]
["bitfinex","SOLUSD",1723619964056,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723619964683,45.0,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723619964684,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723619969362,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723619969564,6.8757,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723619969775,6.8762,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723619972002,6.8767,145.42,145.38,24.0743]
["bitfinex","SOLUSD",1723619977793,6.8771,145.41,145.38,17.196]
["bitfinex","SOLUSD",1723619979309,6.8771,145.41,145.37,21.9839]
["bitfinex","SOLUSD",1723619979310,6.8771,145.41,145.37,15.1051]
["bitfinex","SOLUSD",1723619980305,6.8771,145.41,145.36,12.907]
["bitfinex","SOLUSD",1723619981282,8.59698555,145.4,145.36,12.907]
["bitfinex","SOLUSD",1723619981589,8.59698555,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723619981794,1.71959274,145.39,145.34,15.213]
["bitfinex","SOLUSD",1723619981979,17.191,145.43,145.33,6.1416]
["bitfinex","SOLUSD",1723619981980,12.76,145.4,145.33,6.1416]
["bitfinex","SOLUSD",1723619982183,6.8789,145.38,145.33,13.0223]
["bitfinex","SOLUSD",1723619982483,1.71977155,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1723619982828,6.8798,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1723619983887,45.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723619984305,51.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723619985397,6.8785,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1723619985714,6.8785,145.38,145.32,17.2027]
["bitfinex","SOLUSD",1723619986709,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723619987099,22.15739,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723619987441,6.877,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723619987594,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723619987914,27.8133,145.43,145.36,24.0773]
["bitfinex","SOLUSD",1723619988224,6.8772,145.41,145.36,24.0773]
["bitfinex","SOLUSD",1723619988929,6.8776,145.4,145.36,24.0773]
["bitfinex","SOLUSD",1723619989099,6.8776,145.4,145.36,17.1979]
["bitfinex","SOLUSD",1723619991296,6.8772,145.41,145.36,17.1979]
["bitfinex","SOLUSD",1723619991499,6.8767,145.42,145.37,8.16677909]
["bitfinex","SOLUSD",1723619991915,6.8771,145.41,145.36,17.1979]
["bitfinex","SOLUSD",1723619992403,6.8777,145.4,145.36,17.1979]
["bitfinex","SOLUSD",1723619992612,6.8782,145.39,145.34,13.311]
["bitfinex","SOLUSD",1723619993827,6.8789,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723619994115,1.71996391,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1723619994332,13.13647,145.38,145.32,24.0841]
["bitfinex","SOLUSD",1723619994508,6.8798,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1723619995008,8.59992622,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1723619996125,6.8798,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1723619996746,1.72012944,145.35,145.29,17.2061]
["bitfinex","SOLUSD",1723619997013,46.72012944,145.35,145.29,17.2061]
["bitfinex","SOLUSD",1723619997218,46.72012944,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723619997415,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1723619998118,53.60012944,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723619998420,51.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723619998924,51.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723620000016,53.60032334,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723620000525,6.8819,145.31,145.27,15.8545]
["bitfinex","SOLUSD",1723620000725,12.76,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1723620000926,47.09707363,145.33,145.27,22.7381]
["bitfinex","SOLUSD",1723620001103,1.72069499,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723620001713,8.60229499,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723620001904,8.60249762,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620002307,1.72073607,145.3,145.24,15.4151]
["bitfinex","SOLUSD",1723620002636,1.72073607,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723620002637,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723620002915,6.8833,145.28,145.23,30.64]
["bitfinex","SOLUSD",1723620002916,1.7211079,145.27,145.23,30.64]
["bitfinex","SOLUSD",1723620003509,6.8833,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1723620003703,6.8838,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1723620003921,8.60544282,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620004316,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620004508,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620004906,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620005512,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723620006221,12.76,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620006420,19.6442,145.26,145.2,40.5183]
["bitfinex","SOLUSD",1723620007024,0.25098,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723620007208,0.25098,145.27,145.2,33.6317]
["bitfinex","SOLUSD",1723620007408,12.88549,145.27,145.2,33.6317]
["bitfinex","SOLUSD",1723620007716,6.8848,145.25,145.2,24.104]
["bitfinex","SOLUSD",1723620008422,7.13528,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620008609,7.13528,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723620008610,0.25098,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723620009117,6.885,145.25,145.2,24.104]
["bitfinex","SOLUSD",1723620009337,0.25098,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723620009528,0.12549,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723620010007,6.885,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723620010630,0.25098,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620010809,12.76,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620011005,19.6438,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620011407,19.6438,145.27,145.2,17.217]
["bitfinex","SOLUSD",1723620011408,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723620011717,0.25098,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723620011918,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723620013823,19.76929,145.27,145.2,17.217]
["bitfinex","SOLUSD",1723620014028,7.00929,145.27,145.2,17.217]
["bitfinex","SOLUSD",1723620014931,7.00929,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620015103,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620015917,8.60604824,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1723620016211,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1723620017014,6.8851,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1723620017334,19.6447,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1723620017945,7.01079,145.24,145.2,17.217]
["bitfinex","SOLUSD",1723620018128,45.12549,145.23,145.2,24.104]
["bitfinex","SOLUSD",1723620018331,6.8853,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723620019136,7.01019,145.25,145.2,24.104]
["bitfinex","SOLUSD",1723620019341,7.01019,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620019748,0.12549,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620019931,0.12549,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723620020143,28.89259,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620020528,35.77689,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620021462,35.77689,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723620021676,0.25098,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723620022035,35.6514,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620023149,0.12549,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620023435,7.13568,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620024360,0.25098,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1723620024552,35.6513,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1723620024740,28.7671,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723620024929,28.7671,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620025336,54.94187226,145.31,145.25,6.8843]
["bitfinex","SOLUSD",1723620025337,16.6086,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723620025548,36.2512,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1723620025748,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723620025956,6.8828,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723620026169,6.8833,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1723620027260,7.00929,145.27,145.24,17.2124]
["bitfinex","SOLUSD",1723620027443,0.12549,145.27,145.24,17.2124]
["bitfinex","SOLUSD",1723620027638,0.25098,145.27,145.24,17.2124]
["bitfinex","SOLUSD",1723620027838,7.13468,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620028040,7.13468,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723620028241,0.25098,145.27,145.21,17.2156]
["bitfinex","SOLUSD",1723620028443,6.8843,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1723620028641,0.12549,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723620028861,7.13568,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723620029060,7.13568,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723620029560,51.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723620031948,45.0,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723620032359,7.13418,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723620032770,7.13418,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723620032959,7.13418,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620033557,7.13418,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723620033765,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620034053,6.8838,145.27,145.22,17.2145]
["bitfinex","SOLUSD",1723620034054,6.8844,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1723620034455,6.8844,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1723620034674,6.8844,145.26,145.22,24.1005]
["bitfinex","SOLUSD",1723620034983,19.6438,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620035176,0.12549,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723620035392,19.6438,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620036184,0.25098,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620036370,0.12549,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620036569,7.00879,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620038490,7.00879,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723620040589,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723620040770,6.8842,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1723620044271,19.6438,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1723620046393,19.6438,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620047573,19.6438,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1723620048596,19.6438,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620050099,7.13418,145.28,145.24,24.097]
["bitfinex","SOLUSD",1723620050315,7.00869,145.28,145.24,24.097]
["bitfinex","SOLUSD",1723620053401,7.00869,145.28,145.24,17.212]
["bitfinex","SOLUSD",1723620053706,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620055399,45.25098,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723620055400,52.13478,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723620060846,6.8842,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1723620061047,45.25098,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723620061247,52.13478,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723620061831,52.13478,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620062401,52.13478,145.27,145.2,6.1944]
["bitfinex","SOLUSD",1723620062402,45.25098,145.27,145.24,6.8848]
["bitfinex","SOLUSD",1723620062602,12.76,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1723620062821,12.76,145.28,145.2,6.1944]
["bitfinex","SOLUSD",1723620063130,12.76,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723620063924,19.6432,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620066637,6.8838,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1723620068018,6.8842,145.26,145.23,17.2136]
["bitfinex","SOLUSD",1723620068218,7.00969,145.26,145.23,17.2136]
["bitfinex","SOLUSD",1723620068731,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723620068911,1.72152135,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723620069114,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723620070320,12.88549,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723620070525,45.12549,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1723620070835,0.12549,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1723620071043,0.25098,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723620071539,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723620071740,0.12549,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723620073336,7.00919,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620075043,6.8842,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1723620075942,8.60611894,145.25,145.22,17.2149]
["bitfinex","SOLUSD",1723620076147,19.6457,145.23,145.14,6.4698]
["bitfinex","SOLUSD",1723620076325,1.72172642,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723620076526,1.72172642,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723620076934,19.6457,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723620077826,19.6457,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723620080249,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723620080823,45.25098,145.24,145.16,28.6919]
["bitfinex","SOLUSD",1723620081048,15.0743,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723620081345,6.8836,145.28,145.22,17.2149]
["bitfinex","SOLUSD",1723620081645,6.8836,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723620081852,36.2983,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620082049,23.5383,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620082771,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620083056,16.6554,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723620083828,6.8813,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620084655,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620086065,6.8809,145.33,145.28,25.46514734]
["bitfinex","SOLUSD",1723620086572,6.8814,145.32,145.28,25.46435688]
["bitfinex","SOLUSD",1723620087552,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723620087850,21.77687176,145.38,145.3,29.9648]
["bitfinex","SOLUSD",1723620088058,21.77687176,145.38,145.3,17.2048]
["bitfinex","SOLUSD",1723620088059,12.76,145.37,145.3,17.2048]
["bitfinex","SOLUSD",1723620088549,6.8805,145.34,145.3,17.2048]
["bitfinex","SOLUSD",1723620089545,6.8809,145.33,145.3,17.2048]
["bitfinex","SOLUSD",1723620091356,6.8804,145.34,145.3,17.2048]
["bitfinex","SOLUSD",1723620093948,6.88,145.35,145.3,17.2048]
["bitfinex","SOLUSD",1723620094162,34.53687176,145.38,145.3,17.2048]
["bitfinex","SOLUSD",1723620094341,45.37647,145.37,145.3,17.2048]
["bitfinex","SOLUSD",1723620094871,45.37647,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723620095042,12.76,145.4,145.33,6.8804]
["bitfinex","SOLUSD",1723620095233,12.76,145.4,145.3,12.76]
["bitfinex","SOLUSD",1723620095234,6.8788,145.38,145.3,12.76]
["bitfinex","SOLUSD",1723620095436,12.76,145.4,145.31,20.0]
["bitfinex","SOLUSD",1723620095778,6.8798,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620096485,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620097758,6.8798,145.36,145.31,17.2037]
["bitfinex","SOLUSD",1723620098890,6.8798,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1723620099379,6.88,145.35,145.31,24.0853]
["bitfinex","SOLUSD",1723620099751,6.8794,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620100753,6.8794,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1723620101581,6.8794,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1723620102063,6.8799,145.35,145.31,24.0854]
["bitfinex","SOLUSD",1723620102271,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620105560,30.08179,145.38,145.28,15.0897]
["bitfinex","SOLUSD",1723620105782,45.37647,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723620105984,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620106497,1.72011979,145.34,145.29,20.0]
["bitfinex","SOLUSD",1723620106780,6.8823,145.3,145.27,17.2085]
["bitfinex","SOLUSD",1723620107092,6.8823,145.3,145.24,15.5544]
["bitfinex","SOLUSD",1723620107093,6.884,145.27,145.24,22.0449]
["bitfinex","SOLUSD",1723620107265,6.8847,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1723620107460,6.8842,145.26,145.21,24.1026]
["bitfinex","SOLUSD",1723620107759,12.76,145.26,145.2,22.2432]
["bitfinex","SOLUSD",1723620107956,1.72146382,145.25,145.19,6.8871]
["bitfinex","SOLUSD",1723620108153,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723620112285,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723620112477,0.12549,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620112792,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620113968,6.8846,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620114791,6.8846,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1723620115463,6.8846,145.25,145.21,7.67266965]
["bitfinex","SOLUSD",1723620116462,16.6044,145.3,145.22,17.2147]
["bitfinex","SOLUSD",1723620116696,6.8835,145.28,145.22,17.2147]
["bitfinex","SOLUSD",1723620117085,6.8835,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723620117863,16.6044,145.3,145.22,17.2147]
["bitfinex","SOLUSD",1723620118088,23.4871,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723620118294,6.883,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1723620118598,6.883,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723620119586,6.883,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620121905,6.883,145.29,145.24,24.0973]
["bitfinex","SOLUSD",1723620122728,6.8834,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1723620122906,1.72110941,145.27,145.21,17.2162]
["bitfinex","SOLUSD",1723620123095,14.48110941,145.27,145.21,17.2162]
["bitfinex","SOLUSD",1723620123819,6.8847,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1723620124498,6.8847,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1723620124803,1.72135669,145.26,145.21,17.2162]
["bitfinex","SOLUSD",1723620124804,6.8843,145.26,145.21,17.2162]
["bitfinex","SOLUSD",1723620125511,6.8847,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1723620127018,6.8847,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1723620127523,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723620128413,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723620130217,6.8847,145.25,145.2,24.104]
["bitfinex","SOLUSD",1723620130417,6.8852,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723620130608,6.8847,145.25,145.2,24.104]
["bitfinex","SOLUSD",1723620131206,7.13518,145.26,145.21,8.26234619]
["bitfinex","SOLUSD",1723620131517,7.13518,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620131815,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620132018,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620132213,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620132412,6.8852,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723620133016,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620133431,6.8852,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1723620133624,6.8852,145.24,145.2,24.104]
["bitfinex","SOLUSD",1723620134018,19.6448,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620134330,52.00979,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620134622,7.13578,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620134925,51.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620135126,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620136035,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620137726,19.89468,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620137915,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620138425,19.89478,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620138630,19.6438,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620140416,19.6438,145.27,145.22,24.1009]
["bitfinex","SOLUSD",1723620140805,6.8843,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1723620142022,6.8848,145.25,145.22,17.215]
["bitfinex","SOLUSD",1723620142226,6.8848,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723620142726,1.72141923,145.24,145.19,17.2181]
["bitfinex","SOLUSD",1723620142925,6.8866,145.21,145.16,23.6718]
["bitfinex","SOLUSD",1723620143104,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723620143626,6.8875,145.19,145.13,39.7165]
["bitfinex","SOLUSD",1723620143627,8.61007189,145.18,145.13,39.7165]
["bitfinex","SOLUSD",1723620143827,8.61007189,145.18,145.13,24.115]
["bitfinex","SOLUSD",1723620143828,6.888,145.18,145.13,24.115]
["bitfinex","SOLUSD",1723620144323,21.36978765,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723620144519,12.76,145.21,145.13,17.2251]
["bitfinex","SOLUSD",1723620144719,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723620145523,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723620146827,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723620147026,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723620147224,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723620147424,6.8881,145.18,145.13,24.1153]
["bitfinex","SOLUSD",1723620148011,1.72233026,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723620148624,1.72234258,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723620149417,19.6489,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723620149642,7.13908,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723620152542,6.8881,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723620153443,12.76,145.19,145.12,17.2265]
["bitfinex","SOLUSD",1723620153625,6.8885,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1723620154137,7.01359,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1723620154367,7.01309,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723620154519,0.12549,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723620155022,6.8883,145.18,145.14,17.2241]
["bitfinex","SOLUSD",1723620155335,7.01299,145.19,145.14,24.1136]
["bitfinex","SOLUSD",1723620155647,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723620155844,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723620156039,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723620156221,0.12549,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723620156222,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723620156633,12.76,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1723620156634,19.6461,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723620156819,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723620157018,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723620157224,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723620157440,28.1352,145.24,145.17,6.888]
["bitfinex","SOLUSD",1723620157441,6.8862,145.22,145.17,6.888]
["bitfinex","SOLUSD",1723620157643,6.8875,145.19,145.16,17.2216]
["bitfinex","SOLUSD",1723620157946,6.8871,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1723620159947,6.8866,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723620161338,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723620161742,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723620163163,28.38618,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723620163321,28.38618,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723620164841,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723620165564,6.8857,145.23,145.18,24.1071]
["bitfinex","SOLUSD",1723620165729,6.8862,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1723620166374,6.8862,145.22,145.18,17.2192]
["bitfinex","SOLUSD",1723620167343,6.8862,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1723620179059,7.13618,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723620179259,7.13618,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723620180149,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723620181649,17.2096,145.27,145.2,6.8867]
["bitfinex","SOLUSD",1723620181849,15.879,145.28,145.2,29.9772]
["bitfinex","SOLUSD",1723620182048,6.8827,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723620182243,6.8827,145.3,145.21,35.6938]
["bitfinex","SOLUSD",1723620182244,6.8827,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723620182561,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723620182863,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1723620184457,6.882,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1723620185534,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620185962,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620187250,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620188144,7.13198,145.33,145.24,19.0836]
["bitfinex","SOLUSD",1723620188355,0.25098,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1723620188657,45.25098,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1723620188860,52.13178,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723620191737,6.8813,145.32,145.28,24.0908]
["bitfinex","SOLUSD",1723620192865,52.13188,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620193079,52.00639,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620195095,6.8804,145.34,145.29,8.07170977]
["bitfinex","SOLUSD",1723620195880,7.13108,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620196093,7.13108,145.35,145.3,1.18902793]
["bitfinex","SOLUSD",1723620196094,7.13108,145.35,145.3,8.07122793]
["bitfinex","SOLUSD",1723620196394,6.8805,145.34,145.3,24.0876]
["bitfinex","SOLUSD",1723620197691,6.8805,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1723620201300,6.8809,145.33,145.3,17.2054]
["bitfinex","SOLUSD",1723620202474,6.8805,145.34,145.3,24.0876]
["bitfinex","SOLUSD",1723620204195,6.8805,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1723620213198,6.8805,145.34,145.3,24.0876]
["bitfinex","SOLUSD",1723620217989,14.73131893,145.35,145.27,17.2084]
["bitfinex","SOLUSD",1723620218189,12.76,145.33,145.27,17.2084]
["bitfinex","SOLUSD",1723620218574,6.8814,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1723620219098,19.641,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723620219789,19.641,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723620220595,12.76,145.33,145.27,17.2084]
["bitfinex","SOLUSD",1723620220800,6.8829,145.29,145.26,16.6273]
["bitfinex","SOLUSD",1723620220977,6.8826,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723620221178,13.01098,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723620221380,13.01098,145.29,145.23,40.531]
["bitfinex","SOLUSD",1723620221381,6.8832,145.28,145.23,40.531]
["bitfinex","SOLUSD",1723620221682,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620221989,6.8832,145.28,145.23,40.5311]
["bitfinex","SOLUSD",1723620222189,6.8837,145.27,145.23,40.5311]
["bitfinex","SOLUSD",1723620222501,6.8837,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1723620223896,1.72123178,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1723620225594,1.72123178,145.26,145.23,24.0987]
["bitfinex","SOLUSD",1723620225906,19.6437,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1723620227003,12.76,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1723620227909,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620228208,0.25098,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723620229183,0.25098,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1723620231409,0.12549,145.29,145.23,17.2132]
["bitfinex","SOLUSD",1723620231587,0.25098,145.29,145.23,17.2132]
["bitfinex","SOLUSD",1723620231782,19.6424,145.3,145.23,17.2132]
["bitfinex","SOLUSD",1723620231987,12.76,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723620233202,0.12549,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1723620233396,0.25098,145.29,145.26,6.8838]
["bitfinex","SOLUSD",1723620233798,0.25098,145.29,145.25,24.0952]
["bitfinex","SOLUSD",1723620234094,7.13388,145.29,145.25,24.0952]
["bitfinex","SOLUSD",1723620234605,7.13388,145.29,145.25,17.2107]
["bitfinex","SOLUSD",1723620241200,19.6423,145.3,145.25,17.2107]
["bitfinex","SOLUSD",1723620241422,6.8823,145.3,145.25,17.2107]
["bitfinex","SOLUSD",1723620241713,28.68758,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723620241922,45.25098,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723620242100,0.12549,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723620242306,45.0,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1723620242508,6.8819,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1723620243808,45.0,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1723620244004,13.13647,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723620244615,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723620246106,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723620246814,8.60329358,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723620247432,8.60329358,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723620248408,6.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723620249128,13.01098,145.31,145.22,12.76]
["bitfinex","SOLUSD",1723620249339,45.0,145.32,145.23,20.12549]
["bitfinex","SOLUSD",1723620250021,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620250207,8.60290599,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620250799,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620251942,6.8821,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723620252240,7.13338,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1723620252407,52.25887,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1723620252912,14.48096674,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723620253523,19.6428,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620254432,52.25877,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723620258710,45.37647,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723620259703,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620260511,0.25098,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1723620260716,15.597,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1723620260951,28.357,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1723620261864,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620263651,6.8807,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1723620265724,6.881,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1723620269651,6.8814,145.32,145.29,17.2063]
["bitfinex","SOLUSD",1723620269850,8.60244448,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620270068,8.60244448,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1723620270069,6.8825,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1723620270456,1.72091176,145.29,145.26,17.2098]
["bitfinex","SOLUSD",1723620270859,6.8825,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1723620275983,8.60339005,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1723620276274,6.8825,145.3,145.26,24.0938]
["bitfinex","SOLUSD",1723620278675,0.12549,145.29,145.26,17.2098]
["bitfinex","SOLUSD",1723620278872,7.13378,145.29,145.26,17.2098]
["bitfinex","SOLUSD",1723620280881,12.88549,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1723620281179,45.37647,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1723620281959,45.37647,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723620282954,0.25098,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723620283164,19.6421,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723620283369,7.13248,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620283580,7.13248,145.32,145.26,17.2098]
["bitfinex","SOLUSD",1723620283581,22.4771,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620283779,22.4771,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723620284456,15.597,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723620284658,17.1945,145.4,145.3,17.2054]
["bitfinex","SOLUSD",1723620284659,12.76,145.38,145.3,17.2054]
["bitfinex","SOLUSD",1723620284879,6.8793,145.37,145.32,6.881]
["bitfinex","SOLUSD",1723620285658,6.8796,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723620285882,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723620288368,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620290767,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620293981,6.8805,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1723620294172,6.8805,145.34,145.3,17.2054]
["bitfinex","SOLUSD",1723620294370,12.76,145.36,145.28,6.8832]
["bitfinex","SOLUSD",1723620294371,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723620295772,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723620295981,19.89138,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723620296281,0.12549,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723620296499,0.12549,145.34,145.26,15.1331]
["bitfinex","SOLUSD",1723620296500,52.25717,145.34,145.29,24.0892]
["bitfinex","SOLUSD",1723620297480,6.8809,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1723620297865,6.8809,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1723620299582,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620299772,7.00699,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620302175,60.80978,145.34,145.26,27.8931]
["bitfinex","SOLUSD",1723620302498,60.80978,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723620302672,60.68429,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723620302872,67.56479,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723620303276,67.56479,145.34,145.3,17.2051]
["bitfinex","SOLUSD",1723620303596,73.44429,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1723620303764,6.8817,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1723620303966,6.8817,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723620304502,7.13198,145.33,145.28,6.883]
["bitfinex","SOLUSD",1723620304674,45.12549,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723620304994,15.5588,145.34,145.29,17.2066]
["bitfinex","SOLUSD",1723620305186,15.5588,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1723620305575,15.5588,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620307171,0.12549,145.35,145.31,17.2039]
["bitfinex","SOLUSD",1723620307486,6.8796,145.36,145.32,6.881]
["bitfinex","SOLUSD",1723620307694,16.5529,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1723620307991,6.4609,145.39,145.33,17.2017]
["bitfinex","SOLUSD",1723620308993,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723620309175,6.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723620309490,16.5529,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723620309671,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723620311376,6.8787,145.38,145.33,17.2017]
["bitfinex","SOLUSD",1723620311695,6.8791,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1723620311991,6.8791,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1723620313290,6.8786,145.38,145.33,24.0824]
["bitfinex","SOLUSD",1723620314088,6.8791,145.37,145.33,24.0824]
["bitfinex","SOLUSD",1723620315193,6.8799,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1723620315413,57.76,145.36,145.29,6.0007]
["bitfinex","SOLUSD",1723620315583,57.76,145.36,145.3,20.0]
["bitfinex","SOLUSD",1723620316118,6.88,145.35,145.3,26.8819]
["bitfinex","SOLUSD",1723620316399,8.60075319,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1723620316606,6.881,145.33,145.3,17.2057]
["bitfinex","SOLUSD",1723620316769,1.72052344,145.32,145.27,15.4533]
["bitfinex","SOLUSD",1723620316967,6.8828,145.29,145.25,13.295]
["bitfinex","SOLUSD",1723620317217,6.8828,145.29,145.24,15.0289]
["bitfinex","SOLUSD",1723620317218,1.72071372,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723620317370,19.6418,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723620318206,19.6418,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620322515,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620323319,6.8825,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723620323706,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723620323904,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620324813,19.6414,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620325005,19.6414,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620327011,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620334720,19.6414,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620335341,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620336326,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620340807,14.4806616,145.3,145.22,17.2143]
["bitfinex","SOLUSD",1723620341008,6.8835,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723620341639,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723620341817,6.8842,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1723620342023,6.8838,145.27,145.22,24.1]
["bitfinex","SOLUSD",1723620342249,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620344169,19.6433,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620344375,12.76,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620345180,35.755,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723620345471,0.12549,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620346336,7.00849,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620346876,7.00849,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723620350158,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620350569,6.8818,145.31,145.27,24.0928]
["bitfinex","SOLUSD",1723620352977,6.8824,145.3,145.24,29.9723]
["bitfinex","SOLUSD",1723620353179,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723620353460,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723620357466,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723620357660,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723620360575,8.60382191,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620360755,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620361156,0.12549,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1723620361362,45.37647,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723620362375,0.12549,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620362577,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620364077,6.8818,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723620364373,6.8823,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1723620364576,6.8828,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1723620366068,6.8824,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1723620366458,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723620366670,8.60305833,145.3,145.26,24.094]
["bitfinex","SOLUSD",1723620366969,8.60366538,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1723620367174,6.8828,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1723620368478,1.72090686,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723620368479,6.8823,145.3,145.26,24.094]
["bitfinex","SOLUSD",1723620368777,1.72087711,145.29,145.26,24.094]
["bitfinex","SOLUSD",1723620370176,8.60367711,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1723620370362,6.8828,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1723620370776,0.12549,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723620370777,8.60431687,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723620370978,6.8837,145.27,145.23,24.0985]
["bitfinex","SOLUSD",1723620371859,8.60441687,145.28,145.23,24.0985]
["bitfinex","SOLUSD",1723620372071,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723620373260,8.60479796,145.27,145.23,24.0985]
["bitfinex","SOLUSD",1723620373681,6.8834,145.28,145.23,24.0985]
["bitfinex","SOLUSD",1723620374186,1.72114795,145.27,145.23,24.0985]
["bitfinex","SOLUSD",1723620374573,6.8834,145.28,145.23,24.0985]
["bitfinex","SOLUSD",1723620375761,6.8846,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723620375992,1.72114243,145.27,145.22,17.2148]
["bitfinex","SOLUSD",1723620376192,21.49128528,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1723620376366,21.49128528,145.26,145.22,24.1008]
["bitfinex","SOLUSD",1723620376568,6.8847,145.25,145.18,19.063]
["bitfinex","SOLUSD",1723620376767,1.72148815,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723620377029,6.8864,145.22,145.17,86.48067523]
["bitfinex","SOLUSD",1723620377303,8.85985301,145.21,145.17,79.59237523]
["bitfinex","SOLUSD",1723620377473,1.72204063,145.2,145.17,79.59237523]
["bitfinex","SOLUSD",1723620377670,8.60914063,145.2,145.17,79.59237523]
["bitfinex","SOLUSD",1723620379203,21.36944063,145.2,145.17,79.59237523]
["bitfinex","SOLUSD",1723620379516,0.12549,145.19,145.17,79.59237523]
["bitfinex","SOLUSD",1723620379684,1.84763594,145.19,145.17,79.59237523]
["bitfinex","SOLUSD",1723620380009,0.12549,145.21,145.17,86.48037523]
["bitfinex","SOLUSD",1723620380219,0.12549,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723620380679,0.12549,145.21,145.17,86.48067523]
["bitfinex","SOLUSD",1723620380911,7.01199,145.21,145.17,79.59237523]
["bitfinex","SOLUSD",1723620381544,0.12549,145.21,145.17,86.48067523]
["bitfinex","SOLUSD",1723620381723,7.01239,145.21,145.17,79.59237523]
["bitfinex","SOLUSD",1723620382416,7.01259,145.2,145.17,79.59237523]
["bitfinex","SOLUSD",1723620382729,6.8871,145.2,145.17,79.59237523]
["bitfinex","SOLUSD",1723620383106,0.12549,145.22,145.17,96.81237523]
["bitfinex","SOLUSD",1723620383308,52.26207,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723620383711,45.37647,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723620383924,12.76,145.26,145.19,17.2182]
["bitfinex","SOLUSD",1723620384129,12.76,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620384442,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723620385321,0.25098,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723620385717,6.8843,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723620386035,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723620387240,7.00979,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620387622,0.12549,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620388613,0.12549,145.25,145.19,29.9782]
["bitfinex","SOLUSD",1723620388818,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620389134,6.8844,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1723620389323,7.00989,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1723620391139,6.8847,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1723620391340,7.13528,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1723620391529,0.25098,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1723620391849,45.25098,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1723620392131,6.8848,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1723620393338,6.8848,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1723620393513,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723620393514,0.25098,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723620393714,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620396635,45.25098,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620396942,0.25098,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620397737,7.13478,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620397942,7.13478,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1723620398244,7.00929,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620398445,6.8849,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723620399019,6.8849,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620401825,7.01059,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723620402026,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723620403725,19.89518,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1723620403926,7.13518,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723620404333,0.25098,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723620406348,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620406526,6.8838,145.27,145.21,17.2157]
["bitfinex","SOLUSD",1723620407638,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723620408058,6.8847,145.25,145.21,24.1022]
["bitfinex","SOLUSD",1723620408358,6.8852,145.24,145.21,17.2157]
["bitfinex","SOLUSD",1723620410330,0.12549,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1723620410654,15.8091,145.27,145.21,17.2157]
["bitfinex","SOLUSD",1723620410857,6.8845,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1723620413137,6.8848,145.25,145.21,24.1021]
["bitfinex","SOLUSD",1723620413837,6.8852,145.24,145.21,17.2157]
["bitfinex","SOLUSD",1723620415869,13.01098,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1723620416044,6.8848,145.25,145.21,24.1022]
["bitfinex","SOLUSD",1723620418263,12.88549,145.28,145.22,1.37628088]
["bitfinex","SOLUSD",1723620418475,6.8836,145.28,145.23,18.59050731]
["bitfinex","SOLUSD",1723620418777,6.8828,145.29,145.24,8.26077203]
["bitfinex","SOLUSD",1723620419075,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723620419651,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723620419853,6.8832,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723620420372,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620420570,13.01098,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723620420571,6.8825,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723620420794,6.8825,145.3,145.25,24.0958]
["bitfinex","SOLUSD",1723620423575,15.3639,145.31,145.25,17.2113]
["bitfinex","SOLUSD",1723620423874,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620426891,58.13647,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723620427094,12.76,145.32,145.26,1.37420578]
["bitfinex","SOLUSD",1723620427298,45.25098,145.31,145.23,34.13480766]
["bitfinex","SOLUSD",1723620427471,45.25098,145.31,145.24,1.37492454]
["bitfinex","SOLUSD",1723620427811,24.79151033,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723620427812,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723620428106,22.476,145.34,145.3,8.25681111]
["bitfinex","SOLUSD",1723620428295,12.76,145.36,145.31,8.25609161]
["bitfinex","SOLUSD",1723620428489,19.6398,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723620428807,19.6398,145.36,145.31,8.25791826]
["bitfinex","SOLUSD",1723620429379,6.88,145.35,145.31,8.25791826]
["bitfinex","SOLUSD",1723620429609,6.8804,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1723620429812,6.8804,145.34,145.3,17.2053]
["bitfinex","SOLUSD",1723620430620,6.8808,145.33,145.3,17.2053]
["bitfinex","SOLUSD",1723620431204,6.8808,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620431422,6.8813,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620431595,6.8813,145.32,145.27,33.476]
["bitfinex","SOLUSD",1723620431596,6.882,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1723620431815,6.8824,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723620432811,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723620434715,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723620435215,16.18329,145.33,145.26,17.2097]
["bitfinex","SOLUSD",1723620435396,6.8814,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1723620435603,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620435916,6.882,145.31,145.26,24.0937]
["bitfinex","SOLUSD",1723620436442,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723620436799,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620437111,6.882,145.31,145.26,24.0937]
["bitfinex","SOLUSD",1723620437500,22.939,145.33,145.26,17.2097]
["bitfinex","SOLUSD",1723620437696,6.8815,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723620438408,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620439220,6.8815,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723620440226,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620440424,22.9388,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723620442224,6.8816,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723620442720,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620446711,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723620449631,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620451035,23.06449,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620451249,22.939,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620451531,16.0578,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723620452234,6.8805,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1723620453033,0.12549,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1723620453239,0.25098,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1723620453814,0.12549,145.35,145.3,17.2054]
["bitfinex","SOLUSD",1723620454030,6.8798,145.36,145.3,17.2054]
["bitfinex","SOLUSD",1723620454430,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723620455331,6.8798,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620455716,6.8798,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723620456823,6.8798,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620458038,15.0619,145.37,145.3,17.2054]
["bitfinex","SOLUSD",1723620458039,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723620460035,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723620460238,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620460430,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620465526,6.8794,145.36,145.3,17.2054]
["bitfinex","SOLUSD",1723620465733,6.8794,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620465947,6.8799,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1723620466129,12.76,145.36,145.28,22.8032]
["bitfinex","SOLUSD",1723620466445,12.76,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723620467637,1.72039974,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723620467821,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620468356,12.76,145.3,145.24,6.885]
["bitfinex","SOLUSD",1723620468538,12.76,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723620468539,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620469633,0.12549,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723620469837,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723620470648,6.8823,145.3,145.25,24.0952]
["bitfinex","SOLUSD",1723620471043,6.8829,145.29,145.25,24.0952]
["bitfinex","SOLUSD",1723620471653,6.8829,145.29,145.25,17.2107]
["bitfinex","SOLUSD",1723620471852,6.8833,145.28,145.25,17.2107]
["bitfinex","SOLUSD",1723620472151,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723620472347,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620472975,6.8843,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1723620473142,6.8837,145.27,145.22,17.2146]
["bitfinex","SOLUSD",1723620473635,19.6434,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723620474752,1.72116158,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620474955,8.60486158,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620475853,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620476054,19.6432,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723620476553,19.6432,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723620477856,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620478757,19.6433,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723620481266,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620482467,7.13408,145.29,145.22,17.2146]
["bitfinex","SOLUSD",1723620482748,7.13408,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723620483344,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620483654,12.76,145.3,145.21,12.76]
["bitfinex","SOLUSD",1723620483859,27.888,145.32,145.22,21.669]
["bitfinex","SOLUSD",1723620484033,6.8826,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723620484239,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620484434,6.8828,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1723620485433,6.8838,145.27,145.24,17.2121]
["bitfinex","SOLUSD",1723620485740,6.8843,145.26,145.22,28.5549]
["bitfinex","SOLUSD",1723620485942,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620486458,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723620486750,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620488342,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620488741,19.6433,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723620489874,19.6433,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723620490154,7.13388,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723620490536,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723620493551,6.8831,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723620496171,12.88549,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1723620496354,0.25098,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1723620496554,12.88549,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1723620497270,12.88549,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723620497271,6.8829,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723620499358,6.8829,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1723620499359,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723620500370,12.88549,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1723620500371,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723620500562,6.8842,145.26,145.19,28.6931]
["bitfinex","SOLUSD",1723620500887,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620501557,19.6433,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723620502669,19.6433,145.28,145.2,20.0]
["bitfinex","SOLUSD",1723620502882,6.884,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620503059,6.884,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723620503474,19.6433,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723620504974,1.72119254,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1723620505176,21.36553594,145.26,145.22,17.2143]
["bitfinex","SOLUSD",1723620505385,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620505862,8.60621862,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620508080,19.6443,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723620508578,19.6443,145.26,145.19,33.1511]
["bitfinex","SOLUSD",1723620508761,12.76,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620509889,19.6443,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620510262,6.8849,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1723620514006,8.60635811,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1723620517088,6.8861,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1723620517293,6.8861,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1723620517461,6.8861,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723620518999,1.72174157,145.21,145.18,17.2193]
["bitfinex","SOLUSD",1723620519363,8.60824157,145.21,145.18,17.2193]
["bitfinex","SOLUSD",1723620519564,19.6461,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723620520589,7.01129,145.23,145.18,24.1072]
["bitfinex","SOLUSD",1723620520780,0.12549,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723620521692,7.01179,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723620523177,7.01179,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1723620523376,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723620523583,6.8866,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723620523978,6.887,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723620525485,6.887,145.2,145.15,17.2226]
["bitfinex","SOLUSD",1723620525486,6.8875,145.19,145.15,24.1118]
["bitfinex","SOLUSD",1723620525809,7.01219,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723620525980,0.12549,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723620526185,0.25098,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723620526629,7.01219,145.21,145.15,17.2226]
["bitfinex","SOLUSD",1723620526917,13.0294,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723620527487,16.6469,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723620528205,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723620528927,23.5317,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723620529817,29.4069,145.25,145.19,24.1057]
["bitfinex","SOLUSD",1723620530113,6.8852,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1723620530316,6.8852,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723620531504,6.8862,145.22,145.19,17.2182]
["bitfinex","SOLUSD",1723620531914,6.8857,145.23,145.19,17.2182]
["bitfinex","SOLUSD",1723620532519,6.8861,145.22,145.19,17.2182]
["bitfinex","SOLUSD",1723620533225,8.6082845,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723620533401,6.8866,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723620533783,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1723620533981,6.8862,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723620534722,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723620537312,6.8862,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1723620538310,7.01219,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1723620538517,8.60925992,145.2,145.14,17.224]
["bitfinex","SOLUSD",1723620539896,8.60925992,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723620541702,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723620541914,19.89758,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723620542209,0.12549,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723620542803,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723620543221,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723620543432,6.8866,145.21,145.17,24.1095]
["bitfinex","SOLUSD",1723620545118,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723620546203,6.8861,145.22,145.17,24.1094]
["bitfinex","SOLUSD",1723620547609,6.8866,145.21,145.17,24.1094]
["bitfinex","SOLUSD",1723620548518,6.8866,145.21,145.17,17.2211]
["bitfinex","SOLUSD",1723620549040,6.8862,145.22,145.17,24.1094]
["bitfinex","SOLUSD",1723620550110,6.8866,145.21,145.17,24.1094]
["bitfinex","SOLUSD",1723620552828,6.8866,145.21,145.17,17.2211]
["bitfinex","SOLUSD",1723620554329,6.8866,145.21,145.17,24.1094]
["bitfinex","SOLUSD",1723620555930,6.55918,145.23,145.17,17.2211]
["bitfinex","SOLUSD",1723620556111,6.8869,145.21,145.17,17.2211]
["bitfinex","SOLUSD",1723620557118,6.8869,145.21,145.17,24.1095]
["bitfinex","SOLUSD",1723620558329,6.8869,145.21,145.17,17.2211]
["bitfinex","SOLUSD",1723620560033,6.8869,145.21,145.17,24.1095]
["bitfinex","SOLUSD",1723620563834,0.12549,145.22,145.12,22.1878]
["bitfinex","SOLUSD",1723620564053,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723620566015,6.8875,145.19,145.14,24.1142]
["bitfinex","SOLUSD",1723620566219,0.25098,145.18,145.14,17.2245]
["bitfinex","SOLUSD",1723620566526,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723620567519,6.8876,145.19,145.14,17.2245]
["bitfinex","SOLUSD",1723620567520,6.8882,145.18,145.14,17.2245]
["bitfinex","SOLUSD",1723620568018,6.8882,145.18,145.14,24.1143]
["bitfinex","SOLUSD",1723620568333,6.888,145.18,145.14,24.1139]
["bitfinex","SOLUSD",1723620568729,8.61019212,145.18,145.14,24.1139]
["bitfinex","SOLUSD",1723620569119,6.888,145.18,145.14,17.2245]
["bitfinex","SOLUSD",1723620569822,6.888,145.18,145.14,24.1143]
["bitfinex","SOLUSD",1723620570218,6.8874,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723620570845,6.8874,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723620572344,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723620572713,6.8874,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723620574360,6.8874,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723620574720,6.8875,145.19,145.14,24.1142]
["bitfinex","SOLUSD",1723620578326,0.12549,145.21,145.14,24.1142]
["bitfinex","SOLUSD",1723620578327,6.888,145.18,145.14,24.1142]
["bitfinex","SOLUSD",1723620582153,6.8876,145.19,145.14,24.1142]
["bitfinex","SOLUSD",1723620586255,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723620593646,6.8882,145.18,145.14,24.1143]
["bitfinex","SOLUSD",1723620593841,1.72224998,145.17,145.12,22.1878]
["bitfinex","SOLUSD",1723620594047,1.72224998,145.17,145.12,16.032]
["bitfinex","SOLUSD",1723620594352,1.72224998,145.17,145.11,17.2273]
["bitfinex","SOLUSD",1723620595035,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723620595355,6.888,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723620596357,7.01309,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723620596561,7.01309,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723620596936,7.01309,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723620597833,0.12549,145.19,145.13,17.225]
["bitfinex","SOLUSD",1723620598057,0.25098,145.19,145.13,17.225]
["bitfinex","SOLUSD",1723620598944,0.25098,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723620598945,7.13878,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723620600155,6.8878,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723620600358,6.8872,145.2,145.13,6.5364]
["bitfinex","SOLUSD",1723620600550,7.1650166,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723620600751,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723620601140,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723620601543,39.3787,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723620601544,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723620601757,6.8846,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723620602148,6.8851,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723620602347,15.9226,145.26,145.19,17.2185]
["bitfinex","SOLUSD",1723620602547,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723620602749,12.76,145.24,145.19,17.2185]
["bitfinex","SOLUSD",1723620602960,12.76,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1723620603165,45.37647,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723620603367,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723620603563,6.8861,145.22,145.18,0.52665449]
["bitfinex","SOLUSD",1723620603861,6.8867,145.21,145.16,17.2218]
["bitfinex","SOLUSD",1723620604461,6.887,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1723620604650,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723620605668,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723620606570,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723620607564,6.8862,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1723620607773,28.6826,145.26,145.19,6.887]
["bitfinex","SOLUSD",1723620608072,6.8852,145.24,145.19,6.887]
["bitfinex","SOLUSD",1723620608453,6.8847,145.25,145.18,29.9793]
["bitfinex","SOLUSD",1723620608655,29.23558863,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723620608856,6.8836,145.28,145.2,28.9098]
["bitfinex","SOLUSD",1723620609056,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620609258,34.83,145.3,145.2,28.9098]
["bitfinex","SOLUSD",1723620609464,12.76,145.28,145.2,16.1498]
["bitfinex","SOLUSD",1723620609664,12.76,145.26,145.2,16.1498]
["bitfinex","SOLUSD",1723620609976,12.76,145.28,145.2,16.1498]
["bitfinex","SOLUSD",1723620610150,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723620610551,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620611053,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620611256,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723620611462,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620611667,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723620612061,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620612262,15.7602,145.3,145.24,17.2125]
["bitfinex","SOLUSD",1723620612469,6.8833,145.28,145.24,17.2125]
["bitfinex","SOLUSD",1723620614061,6.8838,145.27,145.24,17.2125]
["bitfinex","SOLUSD",1723620614580,6.8834,145.28,145.24,17.2125]
["bitfinex","SOLUSD",1723620615659,6.8837,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1723620615979,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723620617677,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723620617874,6.8833,145.28,145.24,8.25865415]
["bitfinex","SOLUSD",1723620618065,7.13378,145.29,145.24,8.25865415]
["bitfinex","SOLUSD",1723620618261,6.8828,145.29,145.24,8.25865415]
["bitfinex","SOLUSD",1723620618462,22.6426,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723620618665,34.399,145.36,145.25,6.8845]
["bitfinex","SOLUSD",1723620618666,6.8819,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1723620618859,6.8819,145.31,145.26,8.25746501]
["bitfinex","SOLUSD",1723620619570,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723620619879,6.8819,145.31,145.27,8.25763754]
["bitfinex","SOLUSD",1723620620080,6.8819,145.31,145.27,1.37393754]
["bitfinex","SOLUSD",1723620620280,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723620620481,6.8824,145.3,145.25,30.6157]
["bitfinex","SOLUSD",1723620621069,6.8828,145.29,145.25,30.6157]
["bitfinex","SOLUSD",1723620623359,6.8824,145.3,145.26,8.2575041]
["bitfinex","SOLUSD",1723620623581,6.8819,145.31,145.27,8.25700955]
["bitfinex","SOLUSD",1723620623786,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723620624368,12.76,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1723620624572,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723620624781,6.8829,145.29,145.25,30.6157]
["bitfinex","SOLUSD",1723620624981,6.8829,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1723620626072,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723620626879,6.8827,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1723620627757,6.8824,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723620627963,6.8818,145.31,145.25,17.211]
["bitfinex","SOLUSD",1723620628976,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723620629861,51.7916,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723620630161,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620630365,6.8815,145.32,145.29,1.37604699]
["bitfinex","SOLUSD",1723620630771,6.8815,145.32,145.28,8.25915919]
["bitfinex","SOLUSD",1723620631285,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620632173,6.8815,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1723620632484,6.8815,145.32,145.28,1.37581106]
["bitfinex","SOLUSD",1723620632684,6.8815,145.32,145.28,8.25881106]
["bitfinex","SOLUSD",1723620632890,6.8815,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723620633185,6.8815,145.32,145.28,8.25815353]
["bitfinex","SOLUSD",1723620634188,6.8815,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1723620634690,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620634893,6.8815,145.32,145.29,1.37436086]
["bitfinex","SOLUSD",1723620635388,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620638496,6.8815,145.32,145.29,1.37355155]
["bitfinex","SOLUSD",1723620640379,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620640380,6.8819,145.31,145.27,24.0926]
["bitfinex","SOLUSD",1723620643786,6.8819,145.31,145.27,17.209]
["bitfinex","SOLUSD",1723620644407,6.8823,145.3,145.27,17.209]
["bitfinex","SOLUSD",1723620644694,6.8823,145.3,145.27,18.58187518]
["bitfinex","SOLUSD",1723620645999,6.8819,145.31,145.27,25.46557518]
["bitfinex","SOLUSD",1723620646195,6.8815,145.32,145.27,25.46557518]
["bitfinex","SOLUSD",1723620650307,6.8818,145.31,145.27,25.46557518]
["bitfinex","SOLUSD",1723620650486,6.8818,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723620650798,6.8818,145.31,145.28,1.37347711]
["bitfinex","SOLUSD",1723620651099,6.8818,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723620652795,6.8818,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1723620652999,6.8818,145.31,145.27,17.209]
["bitfinex","SOLUSD",1723620653539,12.76,145.32,145.22,22.4079]
["bitfinex","SOLUSD",1723620653737,12.76,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723620653738,6.8833,145.28,145.23,20.0]
["bitfinex","SOLUSD",1723620653874,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723620654312,6.8839,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723620654677,6.8834,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1723620656327,12.76,145.3,145.23,17.2129]
["bitfinex","SOLUSD",1723620656533,19.6426,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723620656699,6.8829,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723620658507,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723620660002,6.8826,145.3,145.25,17.2112]
["bitfinex","SOLUSD",1723620660702,6.8826,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1723620660925,6.8828,145.29,145.25,24.0957]
["bitfinex","SOLUSD",1723620661905,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723620662113,0.12549,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620662325,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723620662541,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723620664642,6.8824,145.3,145.25,36.8557]
["bitfinex","SOLUSD",1723620664823,0.12549,145.32,145.25,24.0957]
["bitfinex","SOLUSD",1723620665020,45.50196,145.32,145.25,24.0957]
["bitfinex","SOLUSD",1723620665536,6.8824,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1723620665841,6.8829,145.29,145.25,24.0957]
["bitfinex","SOLUSD",1723620666031,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723620667514,6.882,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723620673761,6.882,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620673919,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620674737,6.8815,145.32,145.27,58.4937]
["bitfinex","SOLUSD",1723620678740,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620678944,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620679731,12.40449796,145.36,145.28,0.12549]
["bitfinex","SOLUSD",1723620679958,34.63089796,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723620680258,6.8802,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1723620680722,6.8796,145.36,145.31,24.0854]
["bitfinex","SOLUSD",1723620682349,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620682845,6.8796,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1723620683041,6.88,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1723620683352,6.8796,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1723620684330,6.8799,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1723620684642,6.8799,145.35,145.29,12.76]
["bitfinex","SOLUSD",1723620684643,6.8806,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620684850,6.8806,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723620685224,12.76,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1723620685225,0.12549,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1723620685421,12.76,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1723620685828,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620686150,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620686531,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620686732,6.8801,145.35,145.3,17.2054]
["bitfinex","SOLUSD",1723620686733,12.76,145.37,145.3,17.2054]
["bitfinex","SOLUSD",1723620687037,6.8803,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1723620687238,6.8803,145.35,145.3,17.2054]
["bitfinex","SOLUSD",1723620688454,6.8803,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620688640,6.8803,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1723620688838,6.8809,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1723620689043,12.76,145.33,145.24,17.2124]
["bitfinex","SOLUSD",1723620689247,6.8826,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723620689960,45.37647,145.32,145.24,24.0974]
["bitfinex","SOLUSD",1723620689961,6.883,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1723620690143,6.8836,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723620690651,6.8836,145.28,145.24,24.0975]
["bitfinex","SOLUSD",1723620691458,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723620692253,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723620692846,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723620697644,60.62567,145.32,145.26,17.21]
["bitfinex","SOLUSD",1723620698152,45.37647,145.32,145.26,17.21]
["bitfinex","SOLUSD",1723620698358,6.8819,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723620698743,6.8812,145.33,145.26,17.21]
["bitfinex","SOLUSD",1723620699144,6.8814,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723620701367,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723620704271,6.8814,145.32,145.28,24.0906]
["bitfinex","SOLUSD",1723620704870,6.8814,145.32,145.28,17.2075]
["bitfinex","SOLUSD",1723620705256,6.8814,145.32,145.28,24.0906]
["bitfinex","SOLUSD",1723620706270,6.881,145.33,145.28,24.0906]
["bitfinex","SOLUSD",1723620706468,9.86418854,145.38,145.3,17.2051]
["bitfinex","SOLUSD",1723620706670,6.8798,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1723620706868,6.8807,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1723620707072,6.8807,145.34,145.3,17.2051]
["bitfinex","SOLUSD",1723620707476,6.8807,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1723620707894,6.8801,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723620708193,6.8801,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1723620708194,6.8795,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1723620708983,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723620709191,28.9687,145.4,145.29,12.76]
["bitfinex","SOLUSD",1723620709383,28.9687,145.4,145.31,12.76]
["bitfinex","SOLUSD",1723620709766,6.8788,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723620710181,6.8788,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723620710594,6.8794,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1723620711120,6.88,145.35,145.32,17.2027]
["bitfinex","SOLUSD",1723620711298,6.88,145.35,145.29,17.2065]
["bitfinex","SOLUSD",1723620711663,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620711865,6.8796,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1723620712093,6.8796,145.36,145.31,24.0857]
["bitfinex","SOLUSD",1723620712293,6.88,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1723620712490,6.88,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723620712667,6.8804,145.34,145.31,17.2042]
["bitfinex","SOLUSD",1723620713379,6.88,145.35,145.31,24.086]
["bitfinex","SOLUSD",1723620713985,19.6395,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620714293,0.12549,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723620714503,45.37647,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723620715811,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620717016,6.8799,145.35,145.31,24.086]
["bitfinex","SOLUSD",1723620719299,6.8799,145.35,145.32,1.06998751]
["bitfinex","SOLUSD",1723620719603,45.37647,145.37,145.32,1.06998751]
["bitfinex","SOLUSD",1723620719604,6.8796,145.36,145.32,1.06998751]
["bitfinex","SOLUSD",1723620720506,6.88,145.35,145.31,24.086]
["bitfinex","SOLUSD",1723620721602,45.37647,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723620721795,6.8796,145.36,145.32,1.07647508]
["bitfinex","SOLUSD",1723620721990,6.8796,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1723620722705,52.25557,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723620723089,52.25557,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723620723914,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620725592,6.8796,145.36,145.32,7.95745299]
["bitfinex","SOLUSD",1723620725806,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620726396,12.76,145.36,145.31,17.2042]
["bitfinex","SOLUSD",1723620726707,12.76,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1723620726909,6.8816,145.32,145.28,33.3779]
["bitfinex","SOLUSD",1723620727085,6.8818,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1723620727511,6.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723620727696,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723620728290,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1723620728795,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723620730919,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620731123,19.6414,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723620731422,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723620733913,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620734103,0.25098,145.33,145.27,24.092]
["bitfinex","SOLUSD",1723620734305,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723620734920,6.8814,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1723620735686,45.25098,145.33,145.27,24.0919]
["bitfinex","SOLUSD",1723620735894,6.8819,145.31,145.27,24.0919]
["bitfinex","SOLUSD",1723620738723,18.87971847,145.35,145.27,17.2083]
["bitfinex","SOLUSD",1723620738921,6.8807,145.34,145.29,17.2065]
["bitfinex","SOLUSD",1723620739815,6.8807,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1723620740522,6.88,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1723620740703,6.8805,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1723620741316,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620743231,6.8799,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723620743407,6.8799,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620743604,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723620743804,7.00459,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723620744703,7.00459,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723620745934,6.8794,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620746230,12.76,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723620746434,6.8789,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723620747013,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723620747207,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620748016,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723620748322,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723620750009,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723620750324,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723620751334,16.6194,145.42,145.35,6.8799]
["bitfinex","SOLUSD",1723620751534,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723620751913,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723620753218,6.8769,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723620753538,0.37647,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1723620753742,0.12549,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723620754429,45.25098,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1723620754936,40.69112054,145.46,145.39,6.8777]
["bitfinex","SOLUSD",1723620755140,12.39857924,145.45,145.39,6.8777]
["bitfinex","SOLUSD",1723620755321,17.1872,145.46,145.39,6.8777]
["bitfinex","SOLUSD",1723620755523,6.8765,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723620755840,6.8765,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723620759226,6.8758,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723620760654,6.8761,145.43,145.39,6.878]
["bitfinex","SOLUSD",1723620763166,6.8766,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1723620763681,6.8763,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1723620763955,6.8763,145.43,145.39,8.25325576]
["bitfinex","SOLUSD",1723620764154,6.8763,145.43,145.4,1.37535251]
["bitfinex","SOLUSD",1723620764556,6.8757,145.44,145.4,8.25285251]
["bitfinex","SOLUSD",1723620764749,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723620766041,6.8757,145.44,145.4,8.25285197]
["bitfinex","SOLUSD",1723620767659,6.8753,145.45,145.4,8.25285197]
["bitfinex","SOLUSD",1723620767840,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723620768348,6.8748,145.46,145.42,8.25179091]
["bitfinex","SOLUSD",1723620769947,6.8748,145.46,145.42,1.37519091]
["bitfinex","SOLUSD",1723620770345,6.8754,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1723620770666,13.01098,145.47,145.39,6.2368]
["bitfinex","SOLUSD",1723620770966,45.37647,145.46,145.39,6.2368]
["bitfinex","SOLUSD",1723620771269,6.876,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723620772873,45.37647,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1723620772874,6.8752,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1723620773371,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723620773865,6.8752,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1723620774563,6.8752,145.45,145.4,39.805]
["bitfinex","SOLUSD",1723620775447,6.8752,145.45,145.41,1.37434955]
["bitfinex","SOLUSD",1723620775661,6.8752,145.45,145.41,8.25124955]
["bitfinex","SOLUSD",1723620776062,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723620777153,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723620778774,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723620780487,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723620780849,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723620786490,6.8741,145.48,145.43,14.13422338]
["bitfinex","SOLUSD",1723620786690,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723620786996,6.8729,145.5,145.46,1.37480208]
["bitfinex","SOLUSD",1723620787485,6.8733,145.49,145.46,1.37480208]
["bitfinex","SOLUSD",1723620787857,6.8729,145.5,145.46,1.37480208]
["bitfinex","SOLUSD",1723620789391,6.8729,145.5,145.46,8.24950208]
["bitfinex","SOLUSD",1723620789693,6.8723,145.52,145.47,8.24875794]
["bitfinex","SOLUSD",1723620790062,6.8724,145.51,145.47,1.37465794]
["bitfinex","SOLUSD",1723620790264,6.8724,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1723620790956,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723620794067,29.6510902,145.54,145.46,17.1864]
["bitfinex","SOLUSD",1723620794278,12.76,145.52,145.45,16.3165]
["bitfinex","SOLUSD",1723620794496,12.76,145.5,145.44,6.0205]
["bitfinex","SOLUSD",1723620794680,6.8747,145.46,145.41,15.4781]
["bitfinex","SOLUSD",1723620795160,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723620796400,6.8756,145.45,145.41,15.4781]
["bitfinex","SOLUSD",1723620796768,6.8748,145.46,145.41,22.3551]
["bitfinex","SOLUSD",1723620796970,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723620797364,12.88549,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723620797578,6.8741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723620797994,6.99889,145.49,145.44,17.1888]
["bitfinex","SOLUSD",1723620798321,6.8734,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1723620800301,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723620802191,6.8734,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1723620802397,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723620802909,6.8739,145.48,145.44,24.0644]
["bitfinex","SOLUSD",1723620803310,6.8739,145.48,145.44,17.1888]
["bitfinex","SOLUSD",1723620806611,12.76,145.49,145.41,39.5465]
["bitfinex","SOLUSD",1723620806803,12.76,145.47,145.39,6.8778]
["bitfinex","SOLUSD",1723620807006,12.76,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1723620807187,12.76,145.45,145.38,32.7845]
["bitfinex","SOLUSD",1723620807188,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723620807390,12.76,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723620807391,19.6353,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723620807689,6.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723620808106,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723620808510,14.47924456,145.43,145.38,17.1954]
["bitfinex","SOLUSD",1723620808683,14.47924456,145.43,145.36,6.1797]
["bitfinex","SOLUSD",1723620808684,6.8772,145.41,145.36,13.0588]
["bitfinex","SOLUSD",1723620809014,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723620809682,6.8784,145.39,145.35,17.1994]
["bitfinex","SOLUSD",1723620809882,12.76,145.41,145.35,17.1994]
["bitfinex","SOLUSD",1723620810125,45.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723620811610,23.72658,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723620811811,57.88549,145.41,145.35,17.1994]
["bitfinex","SOLUSD",1723620811999,1.71974926,145.4,145.35,17.1994]
["bitfinex","SOLUSD",1723620812203,57.88549,145.41,145.35,24.0792]
["bitfinex","SOLUSD",1723620812710,6.8777,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1723620813025,81.63068,145.41,145.31,15.985]
["bitfinex","SOLUSD",1723620813234,6.8788,145.38,145.31,15.985]
["bitfinex","SOLUSD",1723620813519,12.76,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723620813520,19.76359,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723620813692,19.6381,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723620813889,45.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723620814207,19.6381,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723620814413,0.25098,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723620814602,52.12868,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723620815631,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723620815926,6.8787,145.38,145.34,17.2001]
["bitfinex","SOLUSD",1723620816235,45.0,145.37,145.34,17.2001]
["bitfinex","SOLUSD",1723620817624,19.76369,145.39,145.34,24.0802]
["bitfinex","SOLUSD",1723620817823,45.25098,145.38,145.34,24.0802]
["bitfinex","SOLUSD",1723620818419,52.12958,145.38,145.34,24.0802]
["bitfinex","SOLUSD",1723620819026,52.12958,145.38,145.34,17.2001]
["bitfinex","SOLUSD",1723620819407,52.12958,145.38,145.34,24.0803]
["bitfinex","SOLUSD",1723620819822,19.76349,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620820126,6.8776,145.4,145.34,17.2001]
["bitfinex","SOLUSD",1723620820307,45.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620820814,51.8781,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1723620821020,45.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620821221,51.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620822329,6.8786,145.38,145.34,17.2001]
["bitfinex","SOLUSD",1723620822624,45.0,145.37,145.34,17.2001]
["bitfinex","SOLUSD",1723620822809,6.8786,145.38,145.34,17.2001]
["bitfinex","SOLUSD",1723620823331,64.76359,145.39,145.34,24.0804]
["bitfinex","SOLUSD",1723620823541,64.76359,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723620823706,64.76359,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1723620823707,45.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723620823907,45.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723620824129,51.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723620824335,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620825728,51.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723620827120,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723620827425,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620827629,6.8781,145.39,145.34,24.0803]
["bitfinex","SOLUSD",1723620828205,13.01098,145.41,145.34,17.2001]
["bitfinex","SOLUSD",1723620828405,0.25098,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723620828619,52.12838,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723620829730,6.8775,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723620832136,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723620832341,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723620832838,6.8771,145.41,145.36,24.0774]
["bitfinex","SOLUSD",1723620833213,6.8777,145.4,145.36,24.0774]
["bitfinex","SOLUSD",1723620837941,6.878,145.39,145.36,17.1981]
["bitfinex","SOLUSD",1723620838128,6.878,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723620838315,6.878,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723620840045,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723620840740,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620841037,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723620841241,1.72016549,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620841742,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723620841934,45.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620842332,45.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723620844932,13.01098,145.39,145.34,17.2006]
["bitfinex","SOLUSD",1723620845118,45.37647,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1723620845320,45.37647,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1723620847149,22.6577,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1723620847327,35.4177,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1723620848238,45.0,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1723620848444,6.8799,145.36,145.31,40.0703]
["bitfinex","SOLUSD",1723620848759,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723620848927,45.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620851055,45.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723620851352,45.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620853732,19.76399,145.38,145.31,33.1888]
["bitfinex","SOLUSD",1723620854032,6.8785,145.38,145.31,33.1888]
["bitfinex","SOLUSD",1723620854334,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723620855057,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723620855249,6.879,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1723620856434,6.879,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1723620856644,15.7798,145.4,145.36,17.1984]
["bitfinex","SOLUSD",1723620856959,6.8774,145.41,145.36,24.0777]
["bitfinex","SOLUSD",1723620857460,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723620857667,6.8782,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723620858050,6.8782,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723620858364,7.12868,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1723620859935,6.878,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723620860135,6.878,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1723620860862,6.8785,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723620861241,45.0,145.37,145.33,24.082]
["bitfinex","SOLUSD",1723620862244,0.12549,145.4,145.35,17.1994]
["bitfinex","SOLUSD",1723620862544,45.12549,145.41,145.35,17.1994]
["bitfinex","SOLUSD",1723620863861,0.12549,145.4,145.35,17.1994]
["bitfinex","SOLUSD",1723620864170,13.01098,145.4,145.32,17.2033]
["bitfinex","SOLUSD",1723620864465,6.8789,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723620866167,6.8792,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723620868166,6.8785,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723620868781,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723620870163,46.45119693,145.44,145.32,12.76]
["bitfinex","SOLUSD",1723620870468,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620871662,7.12858,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723620873070,19.88858,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723620873274,51.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620873771,45.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620876080,45.0,145.39,145.36,6.8791]
["bitfinex","SOLUSD",1723620878168,7.00319,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723620878367,6.8777,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723620878781,6.8772,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1723620879475,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620881778,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723620884882,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723620886983,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723620887693,6.8787,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1723620888982,6.8787,145.38,145.31,15.985]
["bitfinex","SOLUSD",1723620888983,6.8802,145.35,145.31,40.0705]
["bitfinex","SOLUSD",1723620889495,6.88,145.35,145.31,40.0705]
["bitfinex","SOLUSD",1723620889698,6.8799,145.35,145.31,40.0705]
["bitfinex","SOLUSD",1723620889993,7.00509,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620890295,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620892383,52.13098,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1723620892567,51.88,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1723620892773,45.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723620893381,19.6395,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620895296,51.88,145.35,145.31,24.0854]
["bitfinex","SOLUSD",1723620895995,45.0,145.35,145.31,24.0854]
["bitfinex","SOLUSD",1723620896195,45.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723620899382,0.25098,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723620899568,45.25098,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723620900297,6.8785,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620900499,7.19311943,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723620900796,12.76,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723620901003,6.8779,145.4,145.36,6.879]
["bitfinex","SOLUSD",1723620902094,45.0,145.39,145.36,6.879]
["bitfinex","SOLUSD",1723620902296,45.0,145.39,145.35,24.0784]
["bitfinex","SOLUSD",1723620902987,45.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723620903175,7.12818,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723620903510,45.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723620904308,7.00269,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723620904479,7.00269,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723620904480,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723620905989,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723620906896,6.8772,145.41,145.36,8.25497938]
["bitfinex","SOLUSD",1723620907275,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723620907477,30.86749374,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1723620907478,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723620908419,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723620908577,6.8766,145.42,145.38,8.2537738]
["bitfinex","SOLUSD",1723620908777,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723620909814,6.8766,145.42,145.37,33.59]
["bitfinex","SOLUSD",1723620909815,6.8766,145.42,145.37,40.4688]
["bitfinex","SOLUSD",1723620912201,6.8771,145.41,145.37,40.4688]
["bitfinex","SOLUSD",1723620913608,6.8793,145.37,145.33,15.3067]
["bitfinex","SOLUSD",1723620913801,6.8801,145.35,145.33,15.3067]
["bitfinex","SOLUSD",1723620914514,6.8801,145.35,145.31,30.4847]
["bitfinex","SOLUSD",1723620915425,6.8805,145.34,145.29,16.5565]
["bitfinex","SOLUSD",1723620915601,8.60140926,145.33,145.29,23.4391]
["bitfinex","SOLUSD",1723620916021,1.72040926,145.33,145.29,23.4391]
["bitfinex","SOLUSD",1723620918322,1.72040926,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723620918518,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723620918722,19.64,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723620919501,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723620919820,8.60135941,145.33,145.29,16.5565]
["bitfinex","SOLUSD",1723620920123,1.72052134,145.32,145.28,24.0904]
["bitfinex","SOLUSD",1723620920525,6.8809,145.33,145.28,24.0904]
["bitfinex","SOLUSD",1723620920899,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620921506,1.72051154,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1723620922200,8.60140949,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620922613,1.72050949,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620923119,7.00599,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723620923428,0.12549,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723620923609,45.37647,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723620923826,45.12549,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723620924016,45.0,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723620924821,45.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723620925438,45.0,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1723620927047,1.72045601,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723620927745,1.72048178,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723620928922,51.8805,145.34,145.27,23.5154]
["bitfinex","SOLUSD",1723620929330,51.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620930050,45.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620930463,45.0,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723620930749,45.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723620931830,45.0,145.34,145.29,24.0892]
["bitfinex","SOLUSD",1723620932659,6.8812,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1723620934242,45.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620934243,51.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620934443,0.12549,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1723620934749,6.8796,145.36,145.31,17.2042]
["bitfinex","SOLUSD",1723620935135,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620936375,22.76398,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723620936524,45.25098,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723620937127,45.25098,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620937631,52.13068,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723620939446,52.13068,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1723620940537,52.13068,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620941054,12.88549,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723620941359,6.8788,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723620943264,6.8788,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1723620944055,6.879,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1723620944448,35.5868,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723620944650,22.8268,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723620944958,15.9489,145.4,145.35,17.1995]
["bitfinex","SOLUSD",1723620945143,15.9489,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1723620945144,6.8787,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723620946039,8.59858355,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723620946364,59.98184845,145.37,145.29,17.2067]
["bitfinex","SOLUSD",1723620946546,14.85635845,145.37,145.29,24.0894]
["bitfinex","SOLUSD",1723620946751,0.12549,145.35,145.29,24.0894]
["bitfinex","SOLUSD",1723620946952,2.09700457,145.35,145.29,24.0894]
["bitfinex","SOLUSD",1723620947839,6.8809,145.33,145.29,24.0894]
["bitfinex","SOLUSD",1723620948258,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723620948457,0.25098,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1723620948646,0.25098,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723620949260,0.25098,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1723620949563,7.13098,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1723620951782,0.25098,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1723620953578,1.97136197,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1723620953885,0.25098,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1723620954444,0.25098,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1723620955654,0.25098,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1723620956776,57.76,145.36,145.31,17.2041]
["bitfinex","SOLUSD",1723620957359,45.0,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1723620958588,1.72020353,145.35,145.31,17.2041]
["bitfinex","SOLUSD",1723620958790,51.8797,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620959582,1.72026028,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723620959962,51.8797,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620960766,7.25657,145.35,145.31,17.2041]
["bitfinex","SOLUSD",1723620960976,8.60089648,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723620961180,1.72039648,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723620961484,7.25647,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723620965285,46.72038104,145.34,145.3,17.2055]
["bitfinex","SOLUSD",1723620965454,6.8805,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1723620967755,1.72046278,145.33,145.3,24.0875]
["bitfinex","SOLUSD",1723620968486,7.25637,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620968691,45.0,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723620970094,1.72044961,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1723620971077,1.72044961,145.33,145.3,17.2055]
["bitfinex","SOLUSD",1723620971283,1.72045134,145.33,145.3,24.0873]
["bitfinex","SOLUSD",1723620971469,1.72045205,145.33,145.3,24.0873]
["bitfinex","SOLUSD",1723620971671,45.0,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1723620972789,1.72045116,145.33,145.3,24.0873]
["bitfinex","SOLUSD",1723620973692,51.8805,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1723620974173,6.8822,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1723620974373,1.9715252,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1723620974374,0.12549,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1723620974780,0.37647,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1723620975982,0.37647,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723620977103,45.0,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723620977883,16.0801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723620979190,16.0801,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723620980481,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620980687,45.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723620981073,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723620981275,15.5998,145.38,145.31,12.76]
["bitfinex","SOLUSD",1723620981512,6.0748,145.41,145.28,6.0462]
["bitfinex","SOLUSD",1723620981513,6.0748,145.41,145.33,12.76]
["bitfinex","SOLUSD",1723620981809,6.8779,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723620981969,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723620982397,12.76,145.4,145.3,12.76]
["bitfinex","SOLUSD",1723620982605,12.76,145.4,145.31,20.0]
["bitfinex","SOLUSD",1723620982903,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723620983104,7.00359,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723620984301,7.00359,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723620984605,0.12549,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723620984814,45.37647,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723620985015,12.88549,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723620985185,15.5998,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1723620985705,15.5998,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723620986006,15.5998,145.42,145.34,12.76]
["bitfinex","SOLUSD",1723620986007,15.5998,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723620989498,15.5998,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723620989899,15.5998,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723620993021,22.4765,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723620994317,22.4765,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723620995008,21.1704,145.46,145.38,12.76]
["bitfinex","SOLUSD",1723620995391,6.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723620995605,6.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723620997003,6.8758,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1723620998126,6.8753,145.45,145.4,24.0708]
["bitfinex","SOLUSD",1723620998329,45.0,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1723620998791,51.8757,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1723620999733,51.8757,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1723620999890,8.59532107,145.43,145.4,17.1934]
["bitfinex","SOLUSD",1723621000239,6.8761,145.43,145.4,17.1934]
["bitfinex","SOLUSD",1723621000834,51.8758,145.44,145.4,24.0709]
["bitfinex","SOLUSD",1723621002459,28.29618,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723621003146,45.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723621004551,51.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723621008045,45.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1723621008640,51.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723621010542,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723621012947,6.8752,145.45,145.4,24.0708]
["bitfinex","SOLUSD",1723621015537,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723621020251,1.71905577,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1723621020970,6.8761,145.43,145.4,17.1934]
["bitfinex","SOLUSD",1723621021140,6.8758,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1723621021343,6.8758,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1723621023079,6.8753,145.45,145.4,24.0708]
["bitfinex","SOLUSD",1723621023390,6.8753,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1723621024478,6.8757,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1723621024880,6.8757,145.44,145.4,24.0709]
["bitfinex","SOLUSD",1723621025086,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723621025251,6.8742,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1723621025453,35.1241,145.49,145.42,17.1909]
["bitfinex","SOLUSD",1723621025689,6.874,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723621026551,6.874,145.48,145.42,17.1909]
["bitfinex","SOLUSD",1723621026552,51.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723621029906,6.8739,145.48,145.43,8.25032608]
["bitfinex","SOLUSD",1723621030187,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723621030686,6.8743,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1723621030859,6.8743,145.47,145.43,8.25077986]
["bitfinex","SOLUSD",1723621034491,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723621035495,6.8742,145.47,145.43,8.25087986]
["bitfinex","SOLUSD",1723621036093,29.9411,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723621036477,6.8737,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723621037192,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723621038001,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723621038578,6.8742,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723621039481,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723621041197,6.8739,145.48,145.44,6.84857821]
["bitfinex","SOLUSD",1723621041767,0.25098,145.5,145.42,19.2198]
["bitfinex","SOLUSD",1723621041768,0.12549,145.5,145.42,19.2198]
["bitfinex","SOLUSD",1723621042004,51.8731,145.5,145.46,24.061]
["bitfinex","SOLUSD",1723621042303,51.8731,145.5,145.46,17.1864]
["bitfinex","SOLUSD",1723621042775,6.8734,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1723621044187,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723621047901,6.8739,145.48,145.43,24.0654]
["bitfinex","SOLUSD",1723621048304,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723621048687,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723621050604,45.0,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723621050815,6.8742,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1723621052590,6.8739,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1723621053542,1.71875216,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1723621054427,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723621057023,1.71874994,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1723621057324,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723621058609,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723621059043,6.873,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723621059509,6.8723,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723621059832,9.78250123,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723621059833,7.4314902,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723621060729,0.5603902,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723621061031,0.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621061332,0.5603902,145.54,145.48,12.76]
["bitfinex","SOLUSD",1723621061634,0.5603902,145.54,145.51,6.872]
["bitfinex","SOLUSD",1723621062005,0.5603902,145.54,145.51,24.0521]
["bitfinex","SOLUSD",1723621062612,0.5603902,145.54,145.51,17.1801]
["bitfinex","SOLUSD",1723621063445,0.5603902,145.54,145.48,12.76]
["bitfinex","SOLUSD",1723621063446,6.8715,145.53,145.48,24.0574]
["bitfinex","SOLUSD",1723621064005,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723621064312,7.4313902,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723621064711,7.4313902,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723621066206,0.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621066609,0.5603902,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723621067416,0.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621067813,7.4312902,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723621068329,7.4313902,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1723621068524,7.4313902,145.54,145.48,17.1838]
["bitfinex","SOLUSD",1723621068525,0.5603902,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723621069822,0.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621070722,0.5603902,145.54,145.52,6.8716]
["bitfinex","SOLUSD",1723621071111,0.5603902,145.54,145.5,17.1816]
["bitfinex","SOLUSD",1723621071318,0.5603902,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1723621071944,0.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621074116,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621074630,0.5603902,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723621075344,0.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621075558,7.4317902,145.54,145.5,17.1816]
["bitfinex","SOLUSD",1723621075727,0.5603902,145.54,145.5,24.054]
["bitfinex","SOLUSD",1723621076439,0.5603902,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1723621076727,0.5603902,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1723621077956,0.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621078863,0.5603902,145.54,145.52,6.8716]
["bitfinex","SOLUSD",1723621083829,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621086437,0.5603902,145.54,145.53,7.95426742]
["bitfinex","SOLUSD",1723621086654,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621088339,0.5603902,145.54,145.52,24.0509]
["bitfinex","SOLUSD",1723621089083,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621089367,0.5603902,145.54,145.53,8.24546729]
["bitfinex","SOLUSD",1723621090439,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621095238,0.5603902,145.54,145.52,17.1792]
["bitfinex","SOLUSD",1723621096438,7.4312902,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723621096636,0.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621096867,0.5603902,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723621097758,0.5603902,145.54,145.51,24.0528]
["bitfinex","SOLUSD",1723621098163,0.5603902,145.54,145.51,17.1806]
["bitfinex","SOLUSD",1723621098859,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621099751,0.5603902,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723621100471,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621101567,0.5603902,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1723621101954,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621102751,0.5603902,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1723621102967,0.5603902,145.54,145.51,17.1806]
["bitfinex","SOLUSD",1723621102968,0.5603902,145.54,145.51,24.0529]
["bitfinex","SOLUSD",1723621103284,0.5603902,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723621103575,0.5603902,145.54,145.51,24.0528]
["bitfinex","SOLUSD",1723621104889,0.5603902,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723621105093,0.5603902,145.54,145.48,17.1836]
["bitfinex","SOLUSD",1723621105254,7.4313902,145.54,145.48,17.1836]
["bitfinex","SOLUSD",1723621105452,9.14933168,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1723621105675,6.8715,145.53,145.49,6.8728]
["bitfinex","SOLUSD",1723621106370,0.5603902,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1723621106371,7.4314902,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1723621107686,0.25098,145.53,145.48,17.1836]
["bitfinex","SOLUSD",1723621107985,52.12248,145.53,145.48,6.8735]
["bitfinex","SOLUSD",1723621109573,6.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723621110784,8.59067467,145.51,145.47,17.1851]
["bitfinex","SOLUSD",1723621111075,6.8724,145.51,145.47,24.0592]
["bitfinex","SOLUSD",1723621111471,1.71834414,145.5,145.47,24.0592]
["bitfinex","SOLUSD",1723621112577,6.8724,145.51,145.47,24.0592]
["bitfinex","SOLUSD",1723621113581,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723621113779,45.0,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1723621114158,46.7186721,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1723621114378,45.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1723621115083,15.8347,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1723621115283,15.8347,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1723621118883,6.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1723621124899,13.30108,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723621125076,13.30108,145.53,145.46,17.1859]
["bitfinex","SOLUSD",1723621125077,6.30409,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723621125276,0.5603902,145.54,145.48,12.76]
["bitfinex","SOLUSD",1723621125476,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621125787,0.5603902,145.54,145.53,7.93712103]
["bitfinex","SOLUSD",1723621128481,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621140815,0.5603902,145.54,145.52,24.0507]
["bitfinex","SOLUSD",1723621141113,0.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621142094,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621150527,0.5603902,145.54,145.46,72.3779]
["bitfinex","SOLUSD",1723621150528,0.5603902,145.54,145.48,17.1836]
["bitfinex","SOLUSD",1723621150824,0.5603902,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723621151197,0.5603902,145.54,145.49,12.76]
["bitfinex","SOLUSD",1723621151403,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621151808,0.5603902,145.54,145.52,24.051]
["bitfinex","SOLUSD",1723621154203,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621155425,0.5603902,145.54,145.52,24.051]
["bitfinex","SOLUSD",1723621157231,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621165407,0.5603902,145.54,145.53,19.6314]
["bitfinex","SOLUSD",1723621165736,0.5603902,145.54,145.53,20.00787]
["bitfinex","SOLUSD",1723621165942,0.5603902,145.54,145.53,20.13336]
["bitfinex","SOLUSD",1723621166234,0.5603902,145.54,145.53,20.00787]
["bitfinex","SOLUSD",1723621167119,0.5603902,145.54,145.53,19.6314]
["bitfinex","SOLUSD",1723621171817,0.5603902,145.54,145.53,21.13061271]
["bitfinex","SOLUSD",1723621172230,0.5603902,145.54,145.53,39.75689]
["bitfinex","SOLUSD",1723621174444,0.5603902,145.54,145.53,39.6314]
["bitfinex","SOLUSD",1723621176660,0.5603902,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1723621177042,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621180465,0.5603902,145.54,145.53,8.24408072]
["bitfinex","SOLUSD",1723621181934,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621193287,0.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621193451,0.5603902,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723621193771,22.6872,145.53,145.49,24.0556]
["bitfinex","SOLUSD",1723621194448,6.8719,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1723621194969,8.59016099,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1723621195748,22.6871,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1723621195950,1.71821184,145.52,145.49,24.0557]
["bitfinex","SOLUSD",1723621196277,22.6871,145.53,145.49,17.1825]
["bitfinex","SOLUSD",1723621196456,1.71824321,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1723621196656,1.71824321,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723621196657,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723621197872,22.6871,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1723621198041,45.12549,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723621198246,45.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1723621198948,22.6871,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723621199906,15.8156,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723621200185,0.5603902,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1723621200353,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621201149,0.5603902,145.54,145.52,24.0508]
["bitfinex","SOLUSD",1723621201457,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621204854,0.5603902,145.54,145.52,24.0509]
["bitfinex","SOLUSD",1723621205081,0.5603902,145.54,145.49,17.1828]
["bitfinex","SOLUSD",1723621205260,0.5603902,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1723621205465,0.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621205681,0.5603902,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723621205857,0.5603902,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723621205858,0.5603902,145.54,145.51,24.0524]
["bitfinex","SOLUSD",1723621207889,0.5603902,145.54,145.52,6.8716]
["bitfinex","SOLUSD",1723621208061,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621210689,0.5603902,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723621211872,0.5603902,145.54,145.51,24.0525]
["bitfinex","SOLUSD",1723621212187,0.5603902,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723621212563,45.5603902,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723621212760,0.5603902,145.54,145.51,24.0525]
["bitfinex","SOLUSD",1723621215475,45.5603902,145.54,145.51,24.0525]
["bitfinex","SOLUSD",1723621216084,45.5603902,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723621217499,0.5603902,145.54,145.51,24.0525]
["bitfinex","SOLUSD",1723621217994,45.5603902,145.54,145.51,24.0525]
["bitfinex","SOLUSD",1723621221574,45.5603902,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1723621221773,0.5603902,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1723621223379,0.5603902,145.54,145.51,24.0525]
["bitfinex","SOLUSD",1723621226418,0.5603902,145.54,145.43,6.098]
["bitfinex","SOLUSD",1723621226583,6.8723,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723621226786,1.71841488,145.51,145.48,6.8734]
["bitfinex","SOLUSD",1723621227905,45.0,145.51,145.48,24.0573]
["bitfinex","SOLUSD",1723621228079,1.71844306,145.5,145.48,24.0573]
["bitfinex","SOLUSD",1723621228425,61.0688,145.51,145.48,24.0573]
["bitfinex","SOLUSD",1723621228912,16.0688,145.51,145.49,6.8731]
["bitfinex","SOLUSD",1723621232091,16.0688,145.51,145.48,24.0576]
["bitfinex","SOLUSD",1723621233208,45.0,145.5,145.48,24.0576]
["bitfinex","SOLUSD",1723621233784,0.50196,145.53,145.48,17.1839]
["bitfinex","SOLUSD",1723621234205,0.5603902,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1723621234409,0.5603902,145.54,145.52,6.8715]
["bitfinex","SOLUSD",1723621234726,0.5603902,145.54,145.53,7.27851855]
["bitfinex","SOLUSD",1723621235091,0.5603902,145.54,145.53,8.24547858]
["bitfinex","SOLUSD",1723621236301,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621241134,0.5603902,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1723621242717,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621250404,0.5603902,145.54,145.52,24.051]
["bitfinex","SOLUSD",1723621253629,0.5603902,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1723621253935,7.12268,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1723621254110,1.71830801,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1723621254432,7.12268,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1723621254433,1.71830811,145.51,145.48,6.8734]
["bitfinex","SOLUSD",1723621254846,7.12268,145.53,145.48,17.1836]
["bitfinex","SOLUSD",1723621255009,0.25098,145.53,145.48,17.1836]
["bitfinex","SOLUSD",1723621255338,58.3203902,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1723621255634,58.3203902,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1723621256034,45.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621256418,0.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621259147,7.4313902,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1723621262242,0.5603902,145.54,145.52,17.1793]
["bitfinex","SOLUSD",1723621262421,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621262912,0.5603902,145.54,145.52,24.0511]
["bitfinex","SOLUSD",1723621263828,0.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621265530,0.5603902,145.54,145.52,6.8716]
["bitfinex","SOLUSD",1723621270851,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621271446,0.5603902,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723621274226,0.5603902,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723621274426,2.2783631,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723621274625,2.2783631,145.54,145.51,24.0524]
["bitfinex","SOLUSD",1723621275556,0.5603902,145.54,145.51,24.0524]
["bitfinex","SOLUSD",1723621275740,2.27837005,145.54,145.51,24.0524]
["bitfinex","SOLUSD",1723621276243,0.5603902,145.54,145.51,24.0524]
["bitfinex","SOLUSD",1723621276553,6.8717,145.53,145.48,17.1837]
["bitfinex","SOLUSD",1723621276928,8.59018928,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1723621277129,1.718317,145.51,145.48,17.1837]
["bitfinex","SOLUSD",1723621277767,19.6315,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1723621277935,16.4083902,145.54,145.48,17.1837]
["bitfinex","SOLUSD",1723621277936,23.2793902,145.54,145.48,17.1837]
["bitfinex","SOLUSD",1723621278133,23.2793902,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723621278663,23.2793902,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723621278829,23.2793902,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723621279737,16.4083902,145.54,145.45,35.1188]
["bitfinex","SOLUSD",1723621279937,16.4083902,145.54,145.52,6.8714]
["bitfinex","SOLUSD",1723621279938,0.5603902,145.54,145.52,6.8714]
["bitfinex","SOLUSD",1723621281338,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621289463,0.5603902,145.54,145.52,24.0506]
["bitfinex","SOLUSD",1723621291144,0.5603902,145.54,145.52,17.1789]
["bitfinex","SOLUSD",1723621291343,45.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621292180,0.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621293471,2.27845634,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621294181,9.14977054,145.54,145.49,17.1825]
["bitfinex","SOLUSD",1723621294350,45.0,145.53,145.49,17.1825]
["bitfinex","SOLUSD",1723621294550,1.71824099,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1723621294876,45.0,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1723621296565,0.5603902,145.54,145.49,17.1825]
["bitfinex","SOLUSD",1723621297469,0.5603902,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1723621298088,0.5603902,145.54,145.51,24.0528]
["bitfinex","SOLUSD",1723621302907,0.5603902,145.54,145.51,17.1806]
["bitfinex","SOLUSD",1723621303191,0.5603902,145.54,145.51,24.0528]
["bitfinex","SOLUSD",1723621303378,0.5603902,145.54,145.51,17.1806]
["bitfinex","SOLUSD",1723621303559,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621304290,0.5603902,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1723621307161,0.5603902,145.54,145.51,24.0528]
["bitfinex","SOLUSD",1723621307792,0.5603902,145.54,145.51,17.1806]
["bitfinex","SOLUSD",1723621307987,13.3203902,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723621308187,45.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723621308526,45.0,145.53,145.48,17.1837]
["bitfinex","SOLUSD",1723621308978,13.3203902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621309179,0.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621309371,45.5603902,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723621311968,0.5603902,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1723621313773,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621317886,0.5603902,145.54,145.52,24.0514]
["bitfinex","SOLUSD",1723621319981,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621324498,0.5603902,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723621324809,0.5603902,145.54,145.51,17.1806]
["bitfinex","SOLUSD",1723621325000,0.5603902,145.54,145.52,32.76]
["bitfinex","SOLUSD",1723621325206,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621326101,0.5603902,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1723621340214,0.5603902,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621341196,0.531942,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723621348426,0.531942,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1723621350532,0.531942,145.54,145.53,28.24523365]
["bitfinex","SOLUSD",1723621350824,0.531942,145.54,145.53,26.8714]
["bitfinex","SOLUSD",1723621351210,0.531942,145.54,145.53,35.07116584]
["bitfinex","SOLUSD",1723621351411,0.531942,145.54,145.53,35.19665584]
["bitfinex","SOLUSD",1723621351911,0.531942,145.54,145.53,80.19665584]
["bitfinex","SOLUSD",1723621353617,16.4029,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723621354005,6.4284,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723621354213,23.750013,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723621355512,16.885513,145.68,145.62,17.167]
["bitfinex","SOLUSD",1723621356011,16.885513,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621356515,16.885513,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621357712,16.885513,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621357713,23.749813,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621358812,23.749813,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1723621359013,51.8648,145.67,145.64,17.1652]
["bitfinex","SOLUSD",1723621359353,23.749913,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723621359816,23.749913,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1723621360828,45.0,145.67,145.64,17.1652]
["bitfinex","SOLUSD",1723621361229,23.749913,145.68,145.64,24.0314]
["bitfinex","SOLUSD",1723621361455,16.885513,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723621362019,16.885513,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723621363245,23.749913,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723621366044,16.885513,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723621366244,18.60189066,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723621366545,16.885513,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723621367224,16.885513,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723621367831,16.885513,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723621371260,0.822213,145.68,145.64,24.0313]
["bitfinex","SOLUSD",1723621372765,0.822213,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621372949,0.822213,145.68,145.66,17.1629]
["bitfinex","SOLUSD",1723621373151,0.822213,145.68,145.66,24.0281]
["bitfinex","SOLUSD",1723621374664,0.822213,145.68,145.66,17.1629]
["bitfinex","SOLUSD",1723621375556,0.822213,145.68,145.66,24.0278]
["bitfinex","SOLUSD",1723621379269,0.822213,145.68,145.66,17.1629]
["bitfinex","SOLUSD",1723621379663,0.822213,145.68,145.66,24.0281]
["bitfinex","SOLUSD",1723621381775,0.822213,145.68,145.63,17.1663]
["bitfinex","SOLUSD",1723621382162,0.822213,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723621383479,7.686613,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723621383686,6.8648,145.67,145.63,24.033]
["bitfinex","SOLUSD",1723621383979,7.686613,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723621384161,0.822213,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723621384478,0.822213,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621385976,0.822213,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621386371,0.822213,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621392405,9.40288614,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723621392710,7.686613,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723621394073,0.822213,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723621394774,0.822213,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621395274,0.822213,145.68,145.61,6.0209]
["bitfinex","SOLUSD",1723621395275,0.822213,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723621395480,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621396586,0.822213,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723621397774,0.822213,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621397975,7.686613,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723621399406,0.822213,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723621399799,0.822213,145.68,145.62,12.76]
["bitfinex","SOLUSD",1723621400003,0.822213,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723621400503,0.822213,145.68,145.66,6.8649]
["bitfinex","SOLUSD",1723621400697,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621401082,0.822213,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723621401309,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621401804,0.822213,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723621402802,0.822213,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723621403882,0.822213,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723621410890,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621413122,0.822213,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723621413335,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621428956,0.822213,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723621429125,0.822213,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1723621429321,0.822213,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723621431421,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621432840,0.822213,145.68,145.66,6.8649]
["bitfinex","SOLUSD",1723621435152,0.822213,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723621435651,0.822213,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723621437680,2.53849852,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723621437844,2.53849852,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723621438880,2.53849852,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723621439556,67.16289852,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723621439942,1.7165101,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1723621440271,45.0,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723621440574,1.71651094,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723621440775,45.0,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1723621442079,51.865,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723621442876,14.47665364,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723621443050,45.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723621443676,27.9592,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723621443848,8.5835872,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1723621444049,8.5835872,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723621444050,1.7168872,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723621445479,15.1992,145.64,145.57,12.76]
["bitfinex","SOLUSD",1723621446276,15.1992,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723621447884,15.1992,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723621448977,12.76,145.67,145.59,12.76]
["bitfinex","SOLUSD",1723621449182,23.079013,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723621450256,23.079013,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723621450559,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723621450780,6.8649,145.67,145.59,12.76]
["bitfinex","SOLUSD",1723621450983,6.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1723621451187,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723621451478,19.6248,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723621451795,23.079013,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723621452374,23.079013,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723621455421,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723621456207,19.625,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723621457806,19.625,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723621459488,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723621460779,12.76,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723621460780,19.6249,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723621460983,45.0,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1723621465302,23.330193,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621465481,23.079213,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621465991,16.214613,145.68,145.62,12.76]
["bitfinex","SOLUSD",1723621466195,16.214613,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621467818,23.078913,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621468110,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723621468604,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723621469481,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723621469687,1.71678283,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723621471192,19.87578,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1723621471404,12.76,145.67,145.64,6.866]
["bitfinex","SOLUSD",1723621471601,12.76,145.67,145.58,12.76]
["bitfinex","SOLUSD",1723621471793,19.6249,145.67,145.63,17.1661]
["bitfinex","SOLUSD",1723621471994,19.6249,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1723621473918,23.204503,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723621474119,23.079013,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723621474421,1.71647871,145.67,145.63,24.0326]
["bitfinex","SOLUSD",1723621475904,23.079013,145.68,145.63,24.0326]
["bitfinex","SOLUSD",1723621480502,6.8656,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1723621480823,8.58255895,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1723621481730,6.8658,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1723621481898,1.71676804,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723621483240,1.71676804,145.64,145.57,15.0891]
["bitfinex","SOLUSD",1723621483241,8.58306804,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723621483536,53.58306804,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723621484235,53.58306804,145.64,145.57,15.0891]
["bitfinex","SOLUSD",1723621484425,53.58306804,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1723621485431,53.58306804,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1723621486030,66.34306804,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1723621486607,64.6263,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1723621487333,1.71703878,145.63,145.6,17.1693]
["bitfinex","SOLUSD",1723621488117,64.6263,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1723621488317,64.6263,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1723621494027,45.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723621494342,15.5642,145.63,145.6,24.0372]
["bitfinex","SOLUSD",1723621495343,12.76,145.62,145.57,17.1729]
["bitfinex","SOLUSD",1723621495535,45.0,145.61,145.57,24.042]
["bitfinex","SOLUSD",1723621495717,45.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723621496837,12.76,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723621498355,12.76,145.62,145.57,24.0423]
["bitfinex","SOLUSD",1723621498356,45.0,145.61,145.57,24.0423]
["bitfinex","SOLUSD",1723621500238,51.8678,145.61,145.57,24.0423]
["bitfinex","SOLUSD",1723621502058,14.47729248,145.6,145.53,17.1774]
["bitfinex","SOLUSD",1723621502227,45.25098,145.59,145.53,17.1774]
["bitfinex","SOLUSD",1723621502426,1.71764351,145.58,145.53,17.1774]
["bitfinex","SOLUSD",1723621502638,1.71764803,145.57,145.53,17.1774]
["bitfinex","SOLUSD",1723621502838,8.58734803,145.57,145.53,24.0485]
["bitfinex","SOLUSD",1723621503031,1.71764803,145.57,145.53,24.0485]
["bitfinex","SOLUSD",1723621504455,8.58714803,145.57,145.53,17.1774]
["bitfinex","SOLUSD",1723621504664,1.71764803,145.57,145.51,13.7532]
["bitfinex","SOLUSD",1723621504962,6.8705,145.55,145.51,13.7532]
["bitfinex","SOLUSD",1723621505653,1.71791808,145.54,145.51,13.7532]
["bitfinex","SOLUSD",1723621505961,19.6301,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723621506260,34.88169,145.58,145.51,6.881]
["bitfinex","SOLUSD",1723621506447,22.12169,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723621506656,22.12169,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723621506838,1.71771339,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723621507244,22.12169,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723621507958,22.12169,145.58,145.52,24.0511]
["bitfinex","SOLUSD",1723621507959,53.58734865,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1723621508331,6.8703,145.56,145.52,24.0511]
["bitfinex","SOLUSD",1723621508564,1.71793226,145.55,145.52,17.1793]
["bitfinex","SOLUSD",1723621508944,57.76,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1723621509270,8.58796667,145.56,145.52,24.0511]
["bitfinex","SOLUSD",1723621509932,6.871,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1723621510241,1.71808387,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1723621511059,53.58948387,145.53,145.49,17.1826]
["bitfinex","SOLUSD",1723621511230,57.76,145.53,145.46,33.5025]
["bitfinex","SOLUSD",1723621511659,57.76,145.53,145.46,17.1861]
["bitfinex","SOLUSD",1723621511660,73.8536,145.53,145.46,17.1861]
["bitfinex","SOLUSD",1723621512034,6.872,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723621512341,1.71836499,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1723621512550,1.71836499,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1723621513438,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723621514643,1.71842479,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1723621515031,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723621515232,45.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1723621515743,45.0,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1723621515744,46.71855289,145.5,145.46,24.0607]
["bitfinex","SOLUSD",1723621515956,46.71855635,145.5,145.46,24.0607]
["bitfinex","SOLUSD",1723621516135,45.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723621518160,51.8728,145.5,145.46,24.0607]
["bitfinex","SOLUSD",1723621518344,45.0,145.49,145.46,24.0607]
["bitfinex","SOLUSD",1723621518544,20.00887,145.51,145.46,24.0607]
["bitfinex","SOLUSD",1723621518860,45.0,145.5,145.46,24.0607]
["bitfinex","SOLUSD",1723621519467,45.0,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723621519841,13.01098,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723621520037,16.0936,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1723621520241,22.9651,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1723621520436,16.0936,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1723621520636,22.1416,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1723621520941,15.272,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723621521268,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723621521437,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723621521857,6.8691,145.58,145.54,24.0473]
["bitfinex","SOLUSD",1723621522235,28.4353,145.61,145.54,24.0473]
["bitfinex","SOLUSD",1723621522236,6.8686,145.59,145.54,24.0473]
["bitfinex","SOLUSD",1723621522458,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723621523837,28.4353,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723621524043,12.76,145.63,145.54,12.76]
["bitfinex","SOLUSD",1723621524251,12.76,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1723621524737,12.76,145.63,145.54,12.76]
["bitfinex","SOLUSD",1723621524939,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1723621525136,28.2816,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1723621525364,8.5840479,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723621525662,1.7170479,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723621525877,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723621526079,1.7171333,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723621527763,1.71713259,145.6,145.56,24.0444]
["bitfinex","SOLUSD",1723621528076,8.58533259,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723621528576,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723621529596,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723621529760,51.8677,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723621531985,8.58552904,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723621535191,51.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723621535363,51.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723621536782,28.2816,145.64,145.57,17.1734]
["bitfinex","SOLUSD",1723621536982,22.3879,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723621537160,22.3879,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1723621538173,22.3879,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723621538458,22.3879,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1723621539671,6.8667,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1723621542767,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723621543090,6.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723621543497,6.8681,145.6,145.56,24.044]
["bitfinex","SOLUSD",1723621543992,8.58538484,145.6,145.56,24.044]
["bitfinex","SOLUSD",1723621544489,1.71728484,145.6,145.56,24.044]
["bitfinex","SOLUSD",1723621544787,6.8694,145.58,145.53,17.1779]
["bitfinex","SOLUSD",1723621544987,6.8684,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1723621545168,19.87878,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723621545371,45.0,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723621545688,51.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723621546362,19.87878,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723621546561,8.58552299,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723621549077,19.6278,145.61,145.56,6.87]
["bitfinex","SOLUSD",1723621550206,17.1674,145.63,145.56,6.87]
["bitfinex","SOLUSD",1723621550207,15.5216,145.64,145.56,12.76]
["bitfinex","SOLUSD",1723621550577,15.5216,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1723621550796,6.3923,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1723621550797,6.8654,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1723621551297,6.8657,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1723621553074,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723621553393,6.8662,145.64,145.59,17.1712]
["bitfinex","SOLUSD",1723621554293,6.8662,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723621554500,6.8659,145.65,145.6,6.8678]
["bitfinex","SOLUSD",1723621556014,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723621557107,6.8667,145.63,145.59,17.1712]
["bitfinex","SOLUSD",1723621557299,6.8667,145.63,145.59,24.0398]
["bitfinex","SOLUSD",1723621557699,19.6264,145.64,145.59,24.0398]
["bitfinex","SOLUSD",1723621558012,6.8664,145.64,145.59,24.0398]
["bitfinex","SOLUSD",1723621558506,6.8659,145.65,145.59,17.1712]
["bitfinex","SOLUSD",1723621559272,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723621559467,6.8659,145.65,145.59,17.1712]
["bitfinex","SOLUSD",1723621559468,6.8669,145.63,145.59,24.0396]
["bitfinex","SOLUSD",1723621559671,6.8669,145.63,145.59,17.1712]
["bitfinex","SOLUSD",1723621559872,6.8669,145.63,145.59,24.0397]
["bitfinex","SOLUSD",1723621560105,6.867,145.63,145.59,24.0397]
["bitfinex","SOLUSD",1723621560791,6.867,145.63,145.59,17.1712]
["bitfinex","SOLUSD",1723621561683,19.627,145.63,145.59,17.1712]
["bitfinex","SOLUSD",1723621562994,19.627,145.63,145.59,24.0397]
["bitfinex","SOLUSD",1723621563206,6.8671,145.62,145.59,17.1712]
["bitfinex","SOLUSD",1723621563420,1.71710263,145.62,145.55,16.451]
["bitfinex","SOLUSD",1723621563627,6.8686,145.6,145.55,23.3211]
["bitfinex","SOLUSD",1723621563925,51.8673,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1723621564122,51.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723621564513,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723621565127,51.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723621566325,51.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723621566715,51.8673,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723621567521,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723621571833,8.58478824,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723621572040,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723621572535,8.58478831,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723621573027,6.8676,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1723621573535,51.8673,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723621573717,51.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723621574309,0.12549,145.66,145.59,6.8683]
["bitfinex","SOLUSD",1723621574536,13.01098,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1723621574837,0.12549,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723621575137,0.25098,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723621575332,0.12549,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723621575637,6.8656,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723621577940,6.8656,145.66,145.6,17.1699]
["bitfinex","SOLUSD",1723621577941,0.822213,145.68,145.63,12.76]
["bitfinex","SOLUSD",1723621578144,0.822213,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621578330,0.822213,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621578635,0.822213,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723621578636,13.582213,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723621578844,13.582213,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1723621579039,1.71648222,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723621579242,6.8656,145.66,145.61,15.6769]
["bitfinex","SOLUSD",1723621579538,6.8648,145.67,145.62,26.8667]
["bitfinex","SOLUSD",1723621579748,13.582213,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723621580037,0.822213,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723621580215,0.822213,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723621580843,0.822213,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723621583249,0.822213,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723621583429,0.822213,145.68,145.62,32.76]
["bitfinex","SOLUSD",1723621583430,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621583944,0.822213,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723621586044,0.822213,145.68,145.62,32.76]
["bitfinex","SOLUSD",1723621587152,0.822213,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723621589328,0.822213,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723621589527,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621591333,0.822213,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723621592049,0.822213,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723621593523,0.822213,145.68,145.67,26.8648]
["bitfinex","SOLUSD",1723621595540,0.822213,145.68,145.67,43.3443]
["bitfinex","SOLUSD",1723621600728,0.822213,145.68,145.67,88.59528]
["bitfinex","SOLUSD",1723621600950,0.822213,145.68,145.67,88.84626]
["bitfinex","SOLUSD",1723621601449,0.822213,145.68,145.67,43.84626]
["bitfinex","SOLUSD",1723621601652,0.822213,145.68,145.67,88.72077]
["bitfinex","SOLUSD",1723621602145,0.822213,145.68,145.67,88.84626]
["bitfinex","SOLUSD",1723621605459,0.822213,145.68,145.67,101.60626]
["bitfinex","SOLUSD",1723621608359,6.2874,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1723621608663,13.1472,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1723621608865,25.9072,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723621609353,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723621609746,19.0474,145.78,145.69,6.45359]
["bitfinex","SOLUSD",1723621609747,6.8606,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1723621610144,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1723621610366,6.8607,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1723621610664,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723621610864,6.8612,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1723621611039,6.8611,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723621611242,6.8611,145.75,145.68,20.25098]
["bitfinex","SOLUSD",1723621611936,6.8611,145.75,145.62,12.76]
["bitfinex","SOLUSD",1723621611937,19.6226,145.72,145.62,12.76]
["bitfinex","SOLUSD",1723621612469,6.8631,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621612651,6.8631,145.71,145.62,12.76]
["bitfinex","SOLUSD",1723621612851,6.8631,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723621613157,6.8631,145.71,145.62,12.76]
["bitfinex","SOLUSD",1723621613362,19.6224,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723621613661,19.6224,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723621614078,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621615346,6.8635,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723621615548,12.76,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723621616242,19.6235,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723621617774,8.58021857,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723621618849,8.58021857,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723621619043,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723621619267,19.6235,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723621619746,6.8635,145.7,145.66,6.865]
["bitfinex","SOLUSD",1723621621174,6.8638,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723621622761,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723621623085,6.8635,145.7,145.66,6.865]
["bitfinex","SOLUSD",1723621623378,17.28089,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1723621623379,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723621623956,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621624259,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723621624856,6.8626,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1723621626853,6.8621,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1723621627955,6.8626,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1723621631689,6.8621,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1723621631850,23.4676,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1723621632052,17.1512,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1723621632053,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723621632285,6.8611,145.75,145.68,12.76]
["bitfinex","SOLUSD",1723621632577,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723621634589,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1723621634769,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723621635167,28.4838,145.77,145.68,12.76]
["bitfinex","SOLUSD",1723621635873,28.4838,145.77,145.68,8.97]
["bitfinex","SOLUSD",1723621636254,46.71556736,145.76,145.68,8.97]
["bitfinex","SOLUSD",1723621636456,46.71556736,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1723621636657,46.71556736,145.76,145.67,20.37647]
["bitfinex","SOLUSD",1723621638385,45.0,145.76,145.67,20.37647]
["bitfinex","SOLUSD",1723621640179,45.0,145.76,145.68,12.76]
["bitfinex","SOLUSD",1723621642389,45.0,145.76,145.67,20.37647]
["bitfinex","SOLUSD",1723621642694,45.0,145.76,145.67,33.13647]
["bitfinex","SOLUSD",1723621643277,45.0,145.76,145.67,32.88549]
["bitfinex","SOLUSD",1723621645065,15.7238,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723621645292,15.7238,145.77,145.69,12.76]
["bitfinex","SOLUSD",1723621645458,15.7238,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723621647717,28.4838,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723621647895,28.4838,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723621648217,28.4838,145.77,145.68,0.37647]
["bitfinex","SOLUSD",1723621648418,28.4838,145.77,145.69,12.76]
["bitfinex","SOLUSD",1723621648615,28.4838,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723621650416,15.7238,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723621651713,15.7238,145.77,145.71,12.76]
["bitfinex","SOLUSD",1723621652588,15.7238,145.77,145.72,20.25098]
["bitfinex","SOLUSD",1723621652920,15.2944,145.8,145.72,20.25098]
["bitfinex","SOLUSD",1723621653699,1.7150196,145.79,145.72,20.25098]
["bitfinex","SOLUSD",1723621653887,15.2944,145.8,145.72,20.25098]
["bitfinex","SOLUSD",1723621654216,1.71502451,145.79,145.72,20.25098]
["bitfinex","SOLUSD",1723621654517,1.71503232,145.79,145.72,20.25098]
["bitfinex","SOLUSD",1723621655013,1.71502612,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723621655222,1.71502612,145.78,145.7,20.25098]
["bitfinex","SOLUSD",1723621655426,15.2944,145.8,145.71,12.88549]
["bitfinex","SOLUSD",1723621655622,15.2944,145.8,145.72,20.12549]
["bitfinex","SOLUSD",1723621657402,1.71502155,145.79,145.72,20.12549]
["bitfinex","SOLUSD",1723621657800,15.2944,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723621658001,15.2944,145.8,145.72,20.12549]
["bitfinex","SOLUSD",1723621660305,1.7150232,145.8,145.72,20.12549]
["bitfinex","SOLUSD",1723621660506,13.582213,145.83,145.73,12.88549]
["bitfinex","SOLUSD",1723621660721,45.0,145.82,145.74,19.5]
["bitfinex","SOLUSD",1723621661314,14.47489885,145.81,145.74,19.5]
["bitfinex","SOLUSD",1723621661498,12.76,145.79,145.7,35.02548]
["bitfinex","SOLUSD",1723621661687,12.76,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723621663222,12.76,145.79,145.71,0.25098]
["bitfinex","SOLUSD",1723621663423,12.76,145.79,145.71,20.25098]
["bitfinex","SOLUSD",1723621663727,15.4345,145.8,145.72,12.76]
["bitfinex","SOLUSD",1723621663933,15.4345,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723621664117,0.822213,145.83,145.75,6.247]
["bitfinex","SOLUSD",1723621664319,13.582213,145.83,145.75,6.247]
["bitfinex","SOLUSD",1723621665325,13.582213,145.83,145.75,5.747]
["bitfinex","SOLUSD",1723621665529,6.858,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621665700,6.8588,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1723621666224,6.8584,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723621666632,1.71485956,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1723621666799,6.8584,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723621667002,6.8584,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723621667395,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723621668599,13.582213,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1723621668600,6.8584,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723621670829,12.76,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723621671009,12.76,145.79,145.7,15.9549]
["bitfinex","SOLUSD",1723621671010,6.8602,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723621671324,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723621671623,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723621671998,6.8597,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723621672203,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723621672626,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723621673629,1.71530451,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723621674220,8.57540451,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723621674403,51.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723621675339,19.6211,145.75,145.67,15.331]
["bitfinex","SOLUSD",1723621676033,19.6211,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723621676243,19.6211,145.75,145.67,15.331]
["bitfinex","SOLUSD",1723621676244,1.7156673,145.74,145.67,15.331]
["bitfinex","SOLUSD",1723621676550,51.8616,145.74,145.7,6.3634]
["bitfinex","SOLUSD",1723621676910,45.0,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1723621677131,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621677340,1.7160215,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723621678222,1.71598606,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723621678518,1.71598077,145.7,145.63,16.6096]
["bitfinex","SOLUSD",1723621678722,8.57978077,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1723621679128,6.8639,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723621679635,24.00238077,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1723621679936,24.00238077,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723621680451,22.2864,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723621680804,15.4229,145.7,145.66,6.3652]
["bitfinex","SOLUSD",1723621681314,15.4229,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723621681730,15.4229,145.7,145.63,12.76]
["bitfinex","SOLUSD",1723621681731,22.2864,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723621682115,15.4229,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723621682541,15.4229,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723621682723,17.13901376,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723621683318,15.4229,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723621683938,22.2864,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723621684231,1.71610792,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723621684439,1.71610792,145.69,145.63,12.76]
["bitfinex","SOLUSD",1723621684643,15.4229,145.7,145.64,20.0]
["bitfinex","SOLUSD",1723621685028,28.1829,145.7,145.64,20.0]
["bitfinex","SOLUSD",1723621685217,6.8643,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1723621685416,6.8643,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723621685635,35.0464,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723621686147,35.0463,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723621686518,28.1829,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723621686843,28.1829,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723621686844,15.4229,145.7,145.68,6.864]
["bitfinex","SOLUSD",1723621687042,23.2126,145.74,145.7,6.863]
["bitfinex","SOLUSD",1723621687743,24.9282572,145.74,145.7,6.863]
["bitfinex","SOLUSD",1723621688556,16.3511,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723621688745,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723621688920,6.8611,145.75,145.67,12.76]
["bitfinex","SOLUSD",1723621688921,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723621689127,1.71561916,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723621689739,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723621690225,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723621690651,6.8616,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723621691227,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1723621691573,6.862,145.73,145.62,47.17441178]
["bitfinex","SOLUSD",1723621691574,6.863,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621691728,19.3399,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1723621691729,6.8627,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723621692069,13.442,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1723621692232,29.913,145.75,145.67,12.76]
["bitfinex","SOLUSD",1723621692233,6.8616,145.74,145.67,12.76]
["bitfinex","SOLUSD",1723621693854,6.8616,145.74,145.7,6.863]
["bitfinex","SOLUSD",1723621695732,35.9125,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1723621695733,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723621696045,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723621696746,19.6223,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723621696936,12.76,145.73,145.63,29.3058]
["bitfinex","SOLUSD",1723621697271,12.76,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1723621697439,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723621697759,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723621700150,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723621700451,6.8618,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723621700650,12.76,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1723621700651,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1723621702169,1.71579214,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723621702475,6.8632,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723621703073,1.71579214,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1723621703382,8.57829214,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1723621704873,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723621705559,19.622,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1723621705761,1.71595686,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723621706268,8.57845686,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723621706449,1.71595686,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723621707572,51.8626,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723621707744,1.71598042,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621707951,1.7160568,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1723621708882,1.71605095,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621709072,1.71604223,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1723621710055,1.71604223,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621710255,1.71604958,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1723621711256,1.71606554,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1723621711456,1.71606554,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1723621712354,1.71606554,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1723621712680,1.7160652,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1723621713979,1.71610933,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621714176,60.3565,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723621714386,15.3565,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723621714694,1.7159855,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723621716085,1.71599312,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1723621717079,1.71603319,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621717296,1.71608502,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723621718357,1.71608471,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621718580,1.71608685,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723621719481,1.71608709,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621719677,1.71608879,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723621726172,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621727391,1.71610931,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723621732777,8.57960931,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723621732970,1.71621547,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723621736110,21.9644,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723621736308,21.9644,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723621737506,28.8271,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1723621738009,8.57899922,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621738223,1.71610626,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1723621738706,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621740187,1.71610426,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1723621740399,1.71610563,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723621740587,8.58030563,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723621740803,51.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723621741987,1.71657979,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723621742605,22.6132,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723621742808,6.8657,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723621742991,6.8657,145.65,145.57,19.9366974]
["bitfinex","SOLUSD",1723621742992,1.71683298,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723621743190,8.58333298,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723621743514,8.58333298,145.64,145.55,6.4189]
["bitfinex","SOLUSD",1723621743708,1.71683298,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723621743907,1.71683298,145.64,145.55,19.1789]
["bitfinex","SOLUSD",1723621743908,19.6258,145.65,145.55,19.1789]
["bitfinex","SOLUSD",1723621744099,1.71691346,145.64,145.55,19.1789]
["bitfinex","SOLUSD",1723621744488,1.71691346,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723621744988,45.0,145.66,145.57,12.76]
["bitfinex","SOLUSD",1723621745313,45.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723621745516,51.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723621745685,51.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723621746015,19.6258,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1723621746218,1.71691674,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723621746798,1.71691674,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723621747115,12.76,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723621748817,51.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723621749019,45.0,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723621749190,45.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723621749389,22.0126,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723621749903,30.59404076,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723621752421,28.8775,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723621752828,30.59404182,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723621753029,6.8642,145.69,145.61,12.88549]
["bitfinex","SOLUSD",1723621753329,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723621753510,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723621755018,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723621755413,16.367,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723621755727,16.367,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723621755728,23.2302,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723621756518,16.367,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723621757130,16.367,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723621757131,29.127,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723621757314,6.8639,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723621757733,29.127,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723621757734,35.9901,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723621759709,35.9901,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621761308,16.367,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621761811,6.8626,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723621762009,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723621763434,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621764631,1.71619915,145.7,145.62,12.88549]
["bitfinex","SOLUSD",1723621764812,1.71619915,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723621765008,12.76,145.72,145.63,20.0]
["bitfinex","SOLUSD",1723621766836,19.6225,145.72,145.68,6.864]
["bitfinex","SOLUSD",1723621767534,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1723621767843,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723621768133,22.52,145.74,145.65,0.12549]
["bitfinex","SOLUSD",1723621768322,15.6583,145.74,145.71,6.8624]
["bitfinex","SOLUSD",1723621769405,15.6583,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723621769606,22.5199,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723621770417,22.5199,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723621770644,6.8622,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723621771345,6.8622,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1723621772408,35.2799,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723621773743,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1723621774318,35.2799,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723621777750,35.2799,145.74,145.66,12.76]
["bitfinex","SOLUSD",1723621777751,35.2799,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723621778436,15.6583,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1723621779136,12.76,145.72,145.62,2.7640077]
["bitfinex","SOLUSD",1723621779350,6.8639,145.69,145.61,23.0761]
["bitfinex","SOLUSD",1723621779515,19.6235,145.7,145.61,23.0761]
["bitfinex","SOLUSD",1723621779941,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723621780137,1.71638509,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723621780621,19.6235,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723621780821,19.6235,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723621781651,19.6235,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723621783220,1.71634307,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723621783935,6.8638,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723621784630,19.6235,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723621784942,45.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723621785140,19.6235,145.7,145.61,23.0761]
["bitfinex","SOLUSD",1723621785354,6.98849,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621785553,12.76,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723621785554,19.6226,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723621785859,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621786637,51.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621789162,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621789332,57.76,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621789749,64.6231,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621790837,19.6231,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621791041,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723621795462,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723621800276,1.71598257,145.7,145.62,12.76]
["bitfinex","SOLUSD",1723621800569,6.8646,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1723621800872,12.76,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723621800873,19.6239,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723621801048,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723621801869,19.623,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723621802058,66.6983,145.74,145.64,12.76]
["bitfinex","SOLUSD",1723621802059,15.6583,145.74,145.64,12.76]
["bitfinex","SOLUSD",1723621802239,22.5202,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723621802439,19.1784,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723621802440,6.8612,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723621802751,51.04,145.81,145.66,12.76]
["bitfinex","SOLUSD",1723621802752,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621802940,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723621803247,28.2209,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1723621803248,6.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723621803451,6.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723621803867,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723621804164,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1723621804480,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723621805178,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723621806279,1.71557014,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723621806580,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723621807452,1.71558095,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723621807751,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723621808180,1.71576351,145.74,145.66,22.3081]
["bitfinex","SOLUSD",1723621808494,6.8615,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723621809900,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723621813590,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723621813801,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723621814089,12.76,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723621814264,35.081,145.77,145.72,6.862]
["bitfinex","SOLUSD",1723621814465,45.0,145.76,145.72,6.862]
["bitfinex","SOLUSD",1723621814670,51.8607,145.76,145.72,6.862]
["bitfinex","SOLUSD",1723621814870,6.8607,145.76,145.72,6.862]
["bitfinex","SOLUSD",1723621815996,22.3211,145.77,145.72,6.862]
["bitfinex","SOLUSD",1723621816496,19.6197,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723621816865,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723621817104,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723621817394,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621817569,8.57607778,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621817893,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621818680,6.8612,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723621821398,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723621821584,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723621822581,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723621824868,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723621825095,8.57735173,145.74,145.67,20.12549]
["bitfinex","SOLUSD",1723621825405,8.57735173,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723621825586,6.8618,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723621827577,8.57748195,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723621828805,1.71568195,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723621829110,19.6212,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723621829309,19.6212,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723621830010,19.6212,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723621831391,19.6212,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723621838416,21.884,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621840413,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723621840915,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723621841217,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723621841218,21.884,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621842415,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723621844013,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621844997,8.57608,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621845398,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621847329,8.57608004,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621847905,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621849528,8.57604713,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621850316,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621851331,6.8607,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1723621852928,12.76,145.77,145.71,6.8627]
["bitfinex","SOLUSD",1723621853130,6.861,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1723621853514,6.861,145.75,145.68,12.76]
["bitfinex","SOLUSD",1723621853515,6.8616,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1723621853728,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723621854416,6.8611,145.75,145.71,6.3629]
["bitfinex","SOLUSD",1723621854924,6.8592,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1723621856003,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723621857241,19.22535429,145.81,145.73,12.76]
["bitfinex","SOLUSD",1723621857440,6.8583,145.81,145.74,65.50196]
["bitfinex","SOLUSD",1723621857812,19.22397523,145.81,145.74,65.50196]
["bitfinex","SOLUSD",1723621858927,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723621860019,40.05064108,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1723621860235,6.8584,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723621860414,40.05094108,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1723621860743,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723621861236,6.8581,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1723621862421,6.8581,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723621862942,0.822213,145.83,145.77,12.76]
["bitfinex","SOLUSD",1723621863144,7.679513,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621864115,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621865148,7.679613,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723621865848,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723621866546,6.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1723621866736,7.679513,145.83,145.75,12.76]
["bitfinex","SOLUSD",1723621866939,7.679513,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621867236,9.394074,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723621867459,6.8581,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1723621869243,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723621869446,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1723621871246,6.8578,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1723621872657,7.679613,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723621875343,6.8578,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1723621877024,0.822213,145.83,145.75,12.76]
["bitfinex","SOLUSD",1723621877025,0.822213,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723621878538,7.679413,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723621879543,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621879728,0.822213,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723621879936,7.679613,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723621880235,7.679613,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723621880760,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621883053,7.679513,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723621887957,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621888167,6.8579,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1723621892150,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621894164,6.8588,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1723621894546,1.71492547,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1723621894867,1.71492547,145.79,145.73,12.76]
["bitfinex","SOLUSD",1723621894868,1.71492537,145.78,145.71,7.16466377]
["bitfinex","SOLUSD",1723621895033,1.71492537,145.78,145.69,16.6365]
["bitfinex","SOLUSD",1723621895034,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621895653,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723621895851,19.6197,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723621896054,16.94697651,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1723621896265,1.71545471,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723621896651,8.57605471,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723621896836,8.57605471,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1723621897042,1.71545471,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1723621897351,15.2316,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723621897867,15.2316,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723621898441,16.94685807,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1723621900959,15.2316,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723621901371,15.2316,145.77,145.7,12.76]
["bitfinex","SOLUSD",1723621901372,22.0917,145.77,145.7,12.76]
["bitfinex","SOLUSD",1723621901576,22.0917,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1723621901776,15.2316,145.77,145.7,12.76]
["bitfinex","SOLUSD",1723621901951,15.2316,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723621902353,22.0918,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723621902562,22.0918,145.77,145.7,32.76]
["bitfinex","SOLUSD",1723621903083,1.71535749,145.76,145.7,32.76]
["bitfinex","SOLUSD",1723621903252,1.71535749,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723621903454,15.2316,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723621903658,16.94690264,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723621903867,15.2316,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723621904066,15.2316,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723621905162,15.2316,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723621906460,15.2316,145.77,145.72,6.862]
["bitfinex","SOLUSD",1723621906963,22.0917,145.77,145.72,6.862]
["bitfinex","SOLUSD",1723621907176,22.0917,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1723621907359,15.2316,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1723621907770,15.2316,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1723621908364,15.2316,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723621908565,1.71536822,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1723621909507,1.71536822,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723621910183,1.71536822,145.76,145.73,6.862]
["bitfinex","SOLUSD",1723621910380,22.0919,145.77,145.73,6.862]
["bitfinex","SOLUSD",1723621910692,1.71540465,145.76,145.73,6.862]
["bitfinex","SOLUSD",1723621911379,22.0919,145.77,145.73,6.862]
["bitfinex","SOLUSD",1723621911580,1.71540759,145.76,145.73,6.862]
["bitfinex","SOLUSD",1723621912008,22.0919,145.77,145.73,6.862]
["bitfinex","SOLUSD",1723621915508,15.2316,145.77,145.73,6.862]
["bitfinex","SOLUSD",1723621916007,15.2316,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723621918309,15.2316,145.77,145.75,6.861]
["bitfinex","SOLUSD",1723621918505,15.2316,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723621919600,16.94683236,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723621920000,15.2316,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723621920401,6.8596,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1723621920599,0.12549,145.81,145.75,6.8607]
["bitfinex","SOLUSD",1723621920900,65.50196,145.81,145.75,6.8607]
["bitfinex","SOLUSD",1723621921101,6.8585,145.81,145.73,12.76]
["bitfinex","SOLUSD",1723621921391,6.8586,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723621921597,1.71489347,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723621921821,1.71489347,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1723621922017,12.76,145.81,145.74,6.8611]
["bitfinex","SOLUSD",1723621922705,6.8593,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1723621923114,22.61989,145.82,145.73,12.76]
["bitfinex","SOLUSD",1723621923424,6.8583,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1723621925595,29.3522,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621925828,6.8583,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1723621926521,0.822213,145.83,145.75,12.76]
["bitfinex","SOLUSD",1723621926730,0.822213,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723621926906,0.822213,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723621927096,0.822213,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621927897,7.679513,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621928724,0.822213,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621930424,0.822213,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723621933328,0.822213,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723621933532,0.822213,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723621933533,8.5726075,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621933710,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723621935416,7.679613,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723621935710,7.679613,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621936140,0.822213,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621939052,2.53677334,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621939556,0.822213,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621940141,2.53677362,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621940647,0.822213,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621941430,2.53676966,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621941943,9.39426966,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723621942322,7.679713,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723621943927,7.679713,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1723621946259,1.71460427,145.82,145.79,6.8589]
["bitfinex","SOLUSD",1723621946464,7.679713,145.83,145.79,6.8589]
["bitfinex","SOLUSD",1723621946831,0.822213,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723621947534,0.822213,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621948468,7.679513,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723621949936,0.822213,145.83,145.77,12.76]
["bitfinex","SOLUSD",1723621950136,0.822213,145.83,145.78,20.12549]
["bitfinex","SOLUSD",1723621950744,0.822213,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1723621954841,0.822213,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1723621956236,0.822213,145.83,145.82,93.54668]
["bitfinex","SOLUSD",1723621956446,6.8544,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723621956657,12.76,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723621956963,6.8548,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723621957169,6.8541,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723621958648,6.8545,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723621962952,6.8541,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723621963644,6.8545,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723621964355,6.854,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723621965374,6.854,145.9,145.83,19.5]
["bitfinex","SOLUSD",1723621966471,6.8549,145.88,145.82,15.1983]
["bitfinex","SOLUSD",1723621966676,8.56982477,145.87,145.79,18.9184]
["bitfinex","SOLUSD",1723621966846,21.32982477,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723621967348,19.6157,145.87,145.79,18.9184]
["bitfinex","SOLUSD",1723621967546,1.71427377,145.86,145.79,18.9184]
["bitfinex","SOLUSD",1723621968360,1.71427377,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723621971254,12.76,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723621975659,19.6154,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723621976183,12.76,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723621980282,19.6154,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723621981882,6.8554,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723621984001,35.0064,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723621984306,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723621984512,45.0,145.88,145.81,1.36946213]
["bitfinex","SOLUSD",1723621984888,51.855,145.88,145.81,1.36946213]
["bitfinex","SOLUSD",1723621985079,51.855,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723621989675,6.8554,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723621992307,6.8543,145.9,145.82,12.76]
["bitfinex","SOLUSD",1723621992480,6.853,145.92,145.84,12.76]
["bitfinex","SOLUSD",1723621992679,6.8541,145.9,145.83,6.0445]
["bitfinex","SOLUSD",1723621992880,12.76,145.89,145.83,6.0445]
["bitfinex","SOLUSD",1723621993282,27.83206835,145.93,145.83,6.0445]
["bitfinex","SOLUSD",1723621993497,19.6145,145.89,145.83,6.0445]
["bitfinex","SOLUSD",1723621994400,19.614,145.9,145.83,6.0445]
["bitfinex","SOLUSD",1723621994808,6.854,145.9,145.83,6.0445]
["bitfinex","SOLUSD",1723621995152,19.614,145.9,145.83,6.0445]
["bitfinex","SOLUSD",1723621995290,12.76,145.9,145.83,6.0445]
["bitfinex","SOLUSD",1723621995817,19.614,145.9,145.83,6.0445]
["bitfinex","SOLUSD",1723621996108,27.83175077,145.93,145.85,12.76]
["bitfinex","SOLUSD",1723621996109,19.20855077,145.93,145.85,12.76]
["bitfinex","SOLUSD",1723621996406,6.8527,145.93,145.85,12.76]
["bitfinex","SOLUSD",1723621997010,6.8527,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723621997774,6.853,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723621998395,6.853,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723622000184,6.8526,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723622000514,6.8531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723622000815,6.8537,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723622001513,19.6131,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723622002085,6.8536,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723622002385,12.76,145.87,145.84,15.3825]
["bitfinex","SOLUSD",1723622002586,1.71416604,145.86,145.84,15.3825]
["bitfinex","SOLUSD",1723622002784,6.855,145.88,145.84,15.3825]
["bitfinex","SOLUSD",1723622003008,19.6146,145.89,145.84,15.3825]
["bitfinex","SOLUSD",1723622005896,8.56915713,145.88,145.84,15.3825]
["bitfinex","SOLUSD",1723622006294,19.6145,145.89,145.84,15.3825]
["bitfinex","SOLUSD",1723622006699,6.8552,145.88,145.84,15.3825]
["bitfinex","SOLUSD",1723622007303,1.71413807,145.87,145.84,15.3825]
["bitfinex","SOLUSD",1723622007519,6.8552,145.88,145.84,15.3825]
["bitfinex","SOLUSD",1723622008016,6.8558,145.87,145.84,15.3825]
["bitfinex","SOLUSD",1723622009720,6.855,145.88,145.84,15.3825]
["bitfinex","SOLUSD",1723622010105,6.8554,145.87,145.84,15.3825]
["bitfinex","SOLUSD",1723622010409,1.71420685,145.86,145.83,6.0445]
["bitfinex","SOLUSD",1723622010606,12.76,145.88,145.83,6.0445]
["bitfinex","SOLUSD",1723622011926,19.615,145.88,145.83,6.0445]
["bitfinex","SOLUSD",1723622013835,1.71410355,145.87,145.83,6.0445]
["bitfinex","SOLUSD",1723622014216,19.615,145.88,145.83,6.0445]
["bitfinex","SOLUSD",1723622015323,8.56960233,145.87,145.83,6.0445]
["bitfinex","SOLUSD",1723622016031,6.8555,145.87,145.83,6.0445]
["bitfinex","SOLUSD",1723622017827,57.76,145.86,145.81,16.4546]
["bitfinex","SOLUSD",1723622018015,19.6169,145.84,145.81,16.4546]
["bitfinex","SOLUSD",1723622021703,12.76,145.84,145.81,16.4546]
["bitfinex","SOLUSD",1723622024435,6.8565,145.85,145.81,16.4546]
["bitfinex","SOLUSD",1723622024636,19.6165,145.85,145.81,16.4546]
["bitfinex","SOLUSD",1723622028719,51.856,145.86,145.81,16.4546]
["bitfinex","SOLUSD",1723622028913,19.6155,145.87,145.81,16.4546]
["bitfinex","SOLUSD",1723622029820,6.8551,145.88,145.81,16.4546]
["bitfinex","SOLUSD",1723622030114,19.6146,145.89,145.81,16.4546]
["bitfinex","SOLUSD",1723622030534,6.8549,145.88,145.81,16.4546]
["bitfinex","SOLUSD",1723622032730,6.855,145.88,145.81,16.4546]
["bitfinex","SOLUSD",1723622032938,6.8548,145.89,145.81,16.4546]
["bitfinex","SOLUSD",1723622033515,6.855,145.88,145.81,16.4546]
["bitfinex","SOLUSD",1723622033717,6.8545,145.89,145.82,6.339]
["bitfinex","SOLUSD",1723622034220,6.8545,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723622035637,6.854,145.9,145.83,32.76]
["bitfinex","SOLUSD",1723622035832,6.854,145.9,145.84,16.2873]
["bitfinex","SOLUSD",1723622036664,6.8537,145.91,145.84,16.2873]
["bitfinex","SOLUSD",1723622036824,6.8537,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723622038122,6.8546,145.89,145.85,20.0]
["bitfinex","SOLUSD",1723622040040,6.8541,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723622040751,6.8531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723622040929,12.76,145.93,145.86,6.0787]
["bitfinex","SOLUSD",1723622041253,6.8545,145.89,145.86,6.0787]
["bitfinex","SOLUSD",1723622041456,6.8541,145.9,145.86,6.0787]
["bitfinex","SOLUSD",1723622043463,19.6136,145.91,145.86,6.0787]
["bitfinex","SOLUSD",1723622043748,6.8542,145.9,145.86,6.0787]
["bitfinex","SOLUSD",1723622044824,12.76,145.89,145.84,16.2873]
["bitfinex","SOLUSD",1723622045023,6.8558,145.86,145.84,16.2873]
["bitfinex","SOLUSD",1723622045253,1.71417644,145.86,145.84,16.2873]
["bitfinex","SOLUSD",1723622046047,12.76,145.87,145.84,16.2873]
["bitfinex","SOLUSD",1723622046243,19.6156,145.87,145.84,16.2873]
["bitfinex","SOLUSD",1723622046439,1.71416739,145.86,145.84,16.2873]
["bitfinex","SOLUSD",1723622046754,19.6156,145.87,145.84,16.2873]
["bitfinex","SOLUSD",1723622047454,12.76,145.87,145.84,16.2873]
["bitfinex","SOLUSD",1723622047751,19.6144,145.89,145.84,16.2873]
["bitfinex","SOLUSD",1723622047924,6.8544,145.89,145.84,16.2873]
["bitfinex","SOLUSD",1723622048131,45.12549,145.92,145.84,16.2873]
["bitfinex","SOLUSD",1723622048330,32.76,145.91,145.84,16.2873]
["bitfinex","SOLUSD",1723622048632,19.6134,145.92,145.84,16.2873]
["bitfinex","SOLUSD",1723622048836,19.6134,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723622049437,6.8534,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723622049766,19.6126,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723622050556,6.8532,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723622050933,19.6132,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723622051653,6.8526,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723622051858,6.8526,145.93,145.86,6.219]
["bitfinex","SOLUSD",1723622052071,6.8526,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723622052435,6.8532,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723622053154,12.76,145.94,145.88,15.2921]
["bitfinex","SOLUSD",1723622053340,6.8528,145.93,145.88,15.2921]
["bitfinex","SOLUSD",1723622055534,6.8531,145.92,145.88,15.2921]
["bitfinex","SOLUSD",1723622055866,19.6131,145.92,145.88,15.2921]
["bitfinex","SOLUSD",1723622056358,12.76,145.92,145.88,15.2921]
["bitfinex","SOLUSD",1723622056664,12.76,145.92,145.82,2.70421459]
["bitfinex","SOLUSD",1723622056665,12.76,145.9,145.84,15.3171]
["bitfinex","SOLUSD",1723622056856,0.25098,145.91,145.84,15.3171]
["bitfinex","SOLUSD",1723622056857,12.76,145.87,145.84,15.3171]
["bitfinex","SOLUSD",1723622057759,6.855,145.88,145.84,15.3171]
["bitfinex","SOLUSD",1723622058564,6.8563,145.86,145.82,6.0003]
["bitfinex","SOLUSD",1723622058747,19.6155,145.87,145.82,6.0003]
["bitfinex","SOLUSD",1723622058939,12.76,145.88,145.82,6.0003]
["bitfinex","SOLUSD",1723622059342,6.855,145.88,145.82,6.0003]
["bitfinex","SOLUSD",1723622059541,15.768,145.95,145.83,12.76]
["bitfinex","SOLUSD",1723622059745,19.6129,145.93,145.85,15.9397]
["bitfinex","SOLUSD",1723622060053,6.8531,145.92,145.85,15.9397]
["bitfinex","SOLUSD",1723622061773,6.8531,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723622062074,19.6127,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723622062366,6.8527,145.93,145.87,6.029]
["bitfinex","SOLUSD",1723622063460,6.8522,145.94,145.87,6.029]
["bitfinex","SOLUSD",1723622063971,6.8534,145.92,145.87,6.029]
["bitfinex","SOLUSD",1723622065475,12.3543162,145.96,145.87,6.029]
["bitfinex","SOLUSD",1723622065476,12.76,145.95,145.87,6.029]
["bitfinex","SOLUSD",1723622065646,6.8522,145.94,145.87,6.029]
["bitfinex","SOLUSD",1723622065852,8.56609349,145.93,145.87,6.029]
["bitfinex","SOLUSD",1723622066048,6.8527,145.93,145.87,6.029]
["bitfinex","SOLUSD",1723622066672,19.6121,145.95,145.87,6.029]
["bitfinex","SOLUSD",1723622067169,12.76,145.95,145.87,6.029]
["bitfinex","SOLUSD",1723622068854,6.8521,145.94,145.87,6.029]
["bitfinex","SOLUSD",1723622069683,12.76,145.93,145.87,6.029]
["bitfinex","SOLUSD",1723622071073,6.853,145.92,145.87,6.029]
["bitfinex","SOLUSD",1723622071276,12.76,145.94,145.87,6.029]
["bitfinex","SOLUSD",1723622071466,6.8526,145.93,145.87,6.029]
["bitfinex","SOLUSD",1723622073961,12.76,145.92,145.87,6.029]
["bitfinex","SOLUSD",1723622074166,19.6131,145.92,145.87,6.029]
["bitfinex","SOLUSD",1723622074371,0.12549,145.95,145.87,6.029]
["bitfinex","SOLUSD",1723622074372,6.8527,145.93,145.87,6.029]
["bitfinex","SOLUSD",1723622074674,12.76,145.94,145.87,6.029]
["bitfinex","SOLUSD",1723622075378,12.76,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723622075576,12.76,145.94,145.87,6.029]
["bitfinex","SOLUSD",1723622075776,19.6121,145.94,145.87,6.029]
["bitfinex","SOLUSD",1723622075973,19.6121,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723622076682,6.8527,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723622076983,12.76,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723622076984,19.6122,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723622077353,6.8522,145.94,145.89,16.2212]
["bitfinex","SOLUSD",1723622077578,6.8516,145.95,145.89,16.2212]
["bitfinex","SOLUSD",1723622077755,13.582213,145.97,145.9,6.3747]
["bitfinex","SOLUSD",1723622077959,6.8524,145.94,145.9,6.3747]
["bitfinex","SOLUSD",1723622078557,12.76,145.95,145.9,6.3747]
["bitfinex","SOLUSD",1723622078886,19.6117,145.95,145.9,6.3747]
["bitfinex","SOLUSD",1723622081575,12.76,145.95,145.9,6.3747]
["bitfinex","SOLUSD",1723622082874,19.6117,145.95,145.9,6.3747]
["bitfinex","SOLUSD",1723622083564,8.56532016,145.94,145.9,6.3747]
["bitfinex","SOLUSD",1723622083778,6.8521,145.94,145.9,6.3747]
["bitfinex","SOLUSD",1723622084078,19.6127,145.93,145.9,6.3747]
["bitfinex","SOLUSD",1723622084879,12.76,145.93,145.9,6.3747]
["bitfinex","SOLUSD",1723622089691,19.6128,145.93,145.89,16.2212]
["bitfinex","SOLUSD",1723622090899,12.76,145.93,145.87,6.1249]
["bitfinex","SOLUSD",1723622091198,12.76,145.91,145.87,6.1249]
["bitfinex","SOLUSD",1723622091488,19.6139,145.91,145.87,6.1249]
["bitfinex","SOLUSD",1723622091698,12.76,145.91,145.87,6.1249]
["bitfinex","SOLUSD",1723622094174,19.6127,145.93,145.87,6.1249]
["bitfinex","SOLUSD",1723622094700,19.6127,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622095384,6.8531,145.92,145.87,5.6249]
["bitfinex","SOLUSD",1723622098113,19.6127,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622098484,12.35477099,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622098688,6.8522,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723622099184,19.6122,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723622100404,13.17698399,145.97,145.87,5.6249]
["bitfinex","SOLUSD",1723622100405,12.76,145.92,145.87,5.6249]
["bitfinex","SOLUSD",1723622100709,6.8541,145.9,145.87,5.6249]
["bitfinex","SOLUSD",1723622101006,19.6141,145.9,145.87,5.6249]
["bitfinex","SOLUSD",1723622101377,6.8526,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622101582,19.6124,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622102008,6.8526,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622102792,6.8522,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622102993,19.6122,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622103913,6.8518,145.95,145.87,5.6249]
["bitfinex","SOLUSD",1723622104215,19.6122,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622104978,1.71337568,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622105400,19.6122,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622106713,12.76,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622107313,6.8526,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622107811,6.8531,145.92,145.87,5.6249]
["bitfinex","SOLUSD",1723622109502,6.8527,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622110219,21.32674433,145.92,145.87,5.6249]
["bitfinex","SOLUSD",1723622110406,19.6132,145.92,145.87,5.6249]
["bitfinex","SOLUSD",1723622112696,6.8527,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622112892,19.6127,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622113515,6.8531,145.92,145.87,5.6249]
["bitfinex","SOLUSD",1723622114111,19.6127,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622120703,6.8527,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622120894,19.6127,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622121090,6.8522,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622121302,12.76,145.94,145.87,5.6249]
["bitfinex","SOLUSD",1723622122311,6.8529,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622123422,6.8532,145.92,145.87,5.6249]
["bitfinex","SOLUSD",1723622125317,6.8526,145.93,145.87,5.6249]
["bitfinex","SOLUSD",1723622127230,19.20525977,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723622127529,6.8517,145.95,145.89,15.9148]
["bitfinex","SOLUSD",1723622128322,19.6115,145.96,145.89,15.9148]
["bitfinex","SOLUSD",1723622128532,6.8517,145.95,145.89,15.9148]
["bitfinex","SOLUSD",1723622129815,13.17532976,145.97,145.89,15.9148]
["bitfinex","SOLUSD",1723622130027,12.76,145.95,145.89,15.9148]
["bitfinex","SOLUSD",1723622130412,1.71327773,145.94,145.89,15.9148]
["bitfinex","SOLUSD",1723622130708,6.8527,145.93,145.89,15.9148]
["bitfinex","SOLUSD",1723622130938,19.6127,145.93,145.89,15.9148]
["bitfinex","SOLUSD",1723622131097,6.854,145.9,145.87,5.6249]
["bitfinex","SOLUSD",1723622131298,1.71381764,145.89,145.87,5.6249]
["bitfinex","SOLUSD",1723622132028,14.47381711,145.89,145.85,15.3988]
["bitfinex","SOLUSD",1723622132231,1.71409318,145.88,145.83,6.3532]
["bitfinex","SOLUSD",1723622132823,12.76,145.89,145.83,6.3532]
["bitfinex","SOLUSD",1723622133608,12.76,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723622134432,12.76,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622134616,22.7695,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723622134617,19.613,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723622135500,12.76,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723622135706,12.76,145.93,145.86,15.6211]
["bitfinex","SOLUSD",1723622136009,12.76,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723622139212,19.6121,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723622140245,19.6121,145.94,145.88,6.304]
["bitfinex","SOLUSD",1723622140246,12.76,145.94,145.88,6.304]
["bitfinex","SOLUSD",1723622141426,19.6122,145.94,145.88,6.304]
["bitfinex","SOLUSD",1723622142415,6.8526,145.93,145.88,6.304]
["bitfinex","SOLUSD",1723622142620,21.3266928,145.92,145.88,6.304]
["bitfinex","SOLUSD",1723622143009,6.8535,145.91,145.86,15.6211]
["bitfinex","SOLUSD",1723622143209,19.6131,145.92,145.86,15.6211]
["bitfinex","SOLUSD",1723622143430,6.8536,145.91,145.86,15.6211]
["bitfinex","SOLUSD",1723622143634,1.7138297,145.9,145.86,15.6211]
["bitfinex","SOLUSD",1723622143844,6.8536,145.91,145.86,15.6211]
["bitfinex","SOLUSD",1723622144335,1.71383314,145.9,145.86,15.6211]
["bitfinex","SOLUSD",1723622144513,6.8536,145.91,145.86,15.6211]
["bitfinex","SOLUSD",1723622146426,12.76,145.92,145.86,15.6211]
["bitfinex","SOLUSD",1723622147926,19.6131,145.92,145.86,15.6211]
["bitfinex","SOLUSD",1723622148231,1.71379068,145.91,145.86,15.6211]
["bitfinex","SOLUSD",1723622148438,19.6131,145.92,145.86,15.6211]
["bitfinex","SOLUSD",1723622148739,6.8536,145.91,145.86,15.6211]
["bitfinex","SOLUSD",1723622149339,12.76,145.92,145.86,15.6211]
["bitfinex","SOLUSD",1723622149340,19.613,145.92,145.86,15.6211]
["bitfinex","SOLUSD",1723622152418,12.76,145.92,145.86,15.6211]
["bitfinex","SOLUSD",1723622152828,32.09160363,145.94,145.86,15.6211]
["bitfinex","SOLUSD",1723622153025,19.73769,145.94,145.86,15.6211]
["bitfinex","SOLUSD",1723622153237,6.8526,145.93,145.86,15.6211]
["bitfinex","SOLUSD",1723622153747,19.6122,145.94,145.86,28.3811]
["bitfinex","SOLUSD",1723622154049,19.6122,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723622154839,0.12549,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723622155045,19.6118,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723622155232,25.11347424,145.95,145.88,6.0834]
["bitfinex","SOLUSD",1723622155546,31.96537424,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723622155742,31.96501677,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723622158351,19.6119,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723622158849,0.822213,145.97,145.9,15.3179]
["bitfinex","SOLUSD",1723622159052,6.8512,145.96,145.9,15.3179]
["bitfinex","SOLUSD",1723622159941,0.822213,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622160342,6.8512,145.96,145.91,6.4359]
["bitfinex","SOLUSD",1723622160530,7.673013,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622161046,0.822213,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622163841,0.822213,145.97,145.92,1.36826574]
["bitfinex","SOLUSD",1723622164038,0.822213,145.97,145.93,1.36881577]
["bitfinex","SOLUSD",1723622164236,7.672913,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622164556,9.38585604,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622164734,7.672913,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622164926,9.38585499,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622165123,7.672913,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622166326,0.822213,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622172059,7.672913,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622172264,6.8513,145.96,145.91,6.4359]
["bitfinex","SOLUSD",1723622172439,6.8517,145.95,145.91,6.4359]
["bitfinex","SOLUSD",1723622172834,19.6112,145.96,145.91,6.4359]
["bitfinex","SOLUSD",1723622176050,12.76,145.96,145.91,6.4359]
["bitfinex","SOLUSD",1723622176664,7.673013,145.97,145.91,7.80487145]
["bitfinex","SOLUSD",1723622176849,7.673013,145.97,145.91,6.4359]
["bitfinex","SOLUSD",1723622177164,6.8517,145.95,145.91,6.4359]
["bitfinex","SOLUSD",1723622177471,19.6113,145.96,145.91,6.4359]
["bitfinex","SOLUSD",1723622180067,0.947703,145.97,145.9,15.3179]
["bitfinex","SOLUSD",1723622180068,19.6121,145.94,145.9,15.3179]
["bitfinex","SOLUSD",1723622180848,6.8526,145.93,145.87,21.2521]
["bitfinex","SOLUSD",1723622181043,19.6131,145.92,145.87,21.2521]
["bitfinex","SOLUSD",1723622182246,6.8537,145.91,145.87,21.2521]
["bitfinex","SOLUSD",1723622182643,1.71383048,145.9,145.87,21.2521]
["bitfinex","SOLUSD",1723622182990,6.8537,145.91,145.87,21.2521]
["bitfinex","SOLUSD",1723622184072,19.6132,145.92,145.87,21.2521]
["bitfinex","SOLUSD",1723622184366,12.76,145.92,145.87,21.2521]
["bitfinex","SOLUSD",1723622188159,0.822213,145.97,145.88,20.0]
["bitfinex","SOLUSD",1723622188365,12.76,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723622189967,6.852,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723622190166,6.8521,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723622193180,0.822213,145.97,145.9,6.4478]
["bitfinex","SOLUSD",1723622193372,0.822213,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622193688,7.673313,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622195286,20.433313,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622199291,0.822213,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622199495,13.582213,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622200864,13.582213,145.97,145.9,6.4478]
["bitfinex","SOLUSD",1723622201167,12.76,145.95,145.9,6.4478]
["bitfinex","SOLUSD",1723622201386,19.6127,145.93,145.89,15.6664]
["bitfinex","SOLUSD",1723622201789,12.76,145.91,145.86,6.4349]
["bitfinex","SOLUSD",1723622201988,12.76,145.89,145.86,6.4349]
["bitfinex","SOLUSD",1723622203193,12.76,145.89,145.85,16.5825]
["bitfinex","SOLUSD",1723622205072,19.6145,145.89,145.85,16.5825]
["bitfinex","SOLUSD",1723622205799,12.76,145.87,145.82,6.2978]
["bitfinex","SOLUSD",1723622206478,19.6167,145.85,145.77,22.186]
["bitfinex","SOLUSD",1723622207095,45.0,145.88,145.77,34.946]
["bitfinex","SOLUSD",1723622207268,0.12549,145.89,145.77,34.946]
["bitfinex","SOLUSD",1723622207269,12.76,145.86,145.77,34.946]
["bitfinex","SOLUSD",1723622207977,17.1328,145.92,145.8,0.12549]
["bitfinex","SOLUSD",1723622208181,12.76,145.89,145.81,15.7045]
["bitfinex","SOLUSD",1723622208378,12.76,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723622208596,12.76,145.89,145.83,6.3923]
["bitfinex","SOLUSD",1723622209771,19.6147,145.89,145.83,6.3923]
["bitfinex","SOLUSD",1723622210996,19.73949,145.9,145.83,6.3923]
["bitfinex","SOLUSD",1723622211193,45.0,145.89,145.83,6.3923]
["bitfinex","SOLUSD",1723622211568,19.73949,145.9,145.83,6.3923]
["bitfinex","SOLUSD",1723622211889,19.614,145.9,145.83,6.3923]
["bitfinex","SOLUSD",1723622214004,51.8548,145.89,145.83,6.3923]
["bitfinex","SOLUSD",1723622214994,19.615,145.88,145.83,6.3923]
["bitfinex","SOLUSD",1723622216586,6.8554,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723622216792,19.615,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723622217401,19.616,145.86,145.81,15.7045]
["bitfinex","SOLUSD",1723622217701,19.6168,145.84,145.76,22.6959]
["bitfinex","SOLUSD",1723622219080,19.6168,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723622219879,12.76,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723622223106,6.8573,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723622223479,1.71478596,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723622223999,14.47478596,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723622224614,12.76,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723622228004,12.76,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723622228202,45.0,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723622228591,12.76,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723622230783,45.0,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723622233709,12.76,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723622234018,12.76,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723622234201,12.76,145.78,145.7,21.7305]
["bitfinex","SOLUSD",1723622234714,12.76,145.8,145.71,12.76]
["bitfinex","SOLUSD",1723622235603,12.76,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723622235787,12.76,145.8,145.71,12.76]
["bitfinex","SOLUSD",1723622236000,19.6188,145.8,145.71,12.76]
["bitfinex","SOLUSD",1723622236690,51.8592,145.79,145.7,21.7305]
["bitfinex","SOLUSD",1723622236904,12.76,145.78,145.7,21.7305]
["bitfinex","SOLUSD",1723622237281,12.76,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723622238893,19.6198,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723622239136,45.0,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723622239309,12.76,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723622240425,12.76,145.82,145.73,12.76]
["bitfinex","SOLUSD",1723622240628,12.76,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723622240829,19.6178,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723622241804,12.76,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723622242528,16.2435,145.84,145.75,28.98179]
["bitfinex","SOLUSD",1723622242729,19.6166,145.85,145.76,26.6316]
["bitfinex","SOLUSD",1723622242908,6.8569,145.84,145.76,26.6316]
["bitfinex","SOLUSD",1723622243107,6.8574,145.83,145.76,26.6316]
["bitfinex","SOLUSD",1723622244834,6.8588,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723622245008,6.8597,145.78,145.72,22.4979]
["bitfinex","SOLUSD",1723622245358,12.76,145.77,145.72,22.4979]
["bitfinex","SOLUSD",1723622246636,12.76,145.77,145.73,20.0]
["bitfinex","SOLUSD",1723622246836,12.76,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723622247021,45.0,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723622248541,45.0,145.78,145.7,15.7013]
["bitfinex","SOLUSD",1723622248542,12.76,145.77,145.7,15.7013]
["bitfinex","SOLUSD",1723622248834,12.76,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723622249337,51.98639,145.76,145.69,6.2075]
["bitfinex","SOLUSD",1723622249542,45.25098,145.76,145.69,6.2075]
["bitfinex","SOLUSD",1723622250354,45.0,145.76,145.69,6.2075]
["bitfinex","SOLUSD",1723622250724,45.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723622252536,12.76,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723622252728,19.6202,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723622253036,45.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723622253541,51.8606,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723622253742,45.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723622257521,12.76,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723622258220,57.5254,145.81,145.7,20.0]
["bitfinex","SOLUSD",1723622258221,19.6192,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723622258527,12.76,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723622259743,12.76,145.79,145.71,0.90349088]
["bitfinex","SOLUSD",1723622260055,19.6192,145.79,145.71,0.90349088]
["bitfinex","SOLUSD",1723622260421,19.6192,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723622261017,19.6192,145.79,145.71,0.90344383]
["bitfinex","SOLUSD",1723622261337,12.76,145.79,145.71,16.27764383]
["bitfinex","SOLUSD",1723622261532,12.76,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723622261733,12.76,145.79,145.73,0.90331984]
["bitfinex","SOLUSD",1723622262543,0.25098,145.8,145.73,0.90331984]
["bitfinex","SOLUSD",1723622262746,0.25098,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723622262747,45.0,145.8,145.74,0.9035788]
["bitfinex","SOLUSD",1723622263121,12.76,145.81,145.74,0.9035788]
["bitfinex","SOLUSD",1723622263420,6.3528,145.84,145.75,1.37187831]
["bitfinex","SOLUSD",1723622263617,12.76,145.83,145.75,21.37187831]
["bitfinex","SOLUSD",1723622264048,19.6176,145.83,145.75,21.37187831]
["bitfinex","SOLUSD",1723622264348,19.6176,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723622264732,19.6176,145.83,145.76,1.37113787]
["bitfinex","SOLUSD",1723622267451,6.8577,145.82,145.76,1.37113787]
["bitfinex","SOLUSD",1723622267626,6.8582,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723622270851,51.8587,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723622272455,45.0,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723622273656,6.8578,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723622273837,19.6178,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723622274047,12.76,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723622277365,45.0,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723622278067,1.71506042,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723622278249,45.0,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723622279953,12.76,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723622282758,19.6177,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723622283365,12.76,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723622283564,12.76,145.82,145.75,20.58517894]
["bitfinex","SOLUSD",1723622284068,12.76,145.82,145.76,15.8454]
["bitfinex","SOLUSD",1723622284272,19.6178,145.82,145.76,15.8454]
["bitfinex","SOLUSD",1723622284853,12.76,145.82,145.76,15.8454]
["bitfinex","SOLUSD",1723622285578,6.8572,145.84,145.76,15.8454]
["bitfinex","SOLUSD",1723622285740,19.6167,145.85,145.77,20.0]
["bitfinex","SOLUSD",1723622285942,36.6552856,145.9,145.79,12.76]
["bitfinex","SOLUSD",1723622286149,19.6152,145.88,145.81,15.7151]
["bitfinex","SOLUSD",1723622286463,19.6161,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622287240,12.76,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622289072,19.616,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622290171,12.76,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622290841,19.615,145.88,145.81,15.7151]
["bitfinex","SOLUSD",1723622291040,6.8554,145.87,145.81,15.7151]
["bitfinex","SOLUSD",1723622291653,12.76,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622292168,19.6161,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622292342,45.0,145.85,145.81,15.7151]
["bitfinex","SOLUSD",1723622292540,19.86648,145.87,145.81,15.7151]
["bitfinex","SOLUSD",1723622292842,45.12549,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622293650,51.98139,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622295979,45.12549,145.86,145.81,15.7151]
["bitfinex","SOLUSD",1723622303793,12.76,145.85,145.81,15.7151]
["bitfinex","SOLUSD",1723622303966,45.0,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723622304156,12.76,145.83,145.78,22.3735]
["bitfinex","SOLUSD",1723622304485,12.76,145.83,145.79,20.0]
["bitfinex","SOLUSD",1723622306583,19.6173,145.83,145.78,22.3735]
["bitfinex","SOLUSD",1723622306790,45.37647,145.82,145.78,22.3735]
["bitfinex","SOLUSD",1723622307768,45.37647,145.82,145.78,16.1737]
["bitfinex","SOLUSD",1723622310065,45.12549,145.82,145.78,16.1737]
["bitfinex","SOLUSD",1723622310260,12.76,145.83,145.78,16.1737]
["bitfinex","SOLUSD",1723622311582,1.71476198,145.82,145.78,16.1737]
["bitfinex","SOLUSD",1723622311782,12.76,145.83,145.78,16.1737]
["bitfinex","SOLUSD",1723622312873,19.6174,145.83,145.78,16.1737]
["bitfinex","SOLUSD",1723622313975,12.76,145.83,145.78,16.1737]
["bitfinex","SOLUSD",1723622314184,19.6164,145.85,145.78,16.1737]
["bitfinex","SOLUSD",1723622314388,45.37647,145.84,145.78,16.1737]
["bitfinex","SOLUSD",1723622315300,12.76,145.85,145.78,16.1737]
["bitfinex","SOLUSD",1723622315474,12.76,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723622315790,12.76,145.85,145.79,26.2877]
["bitfinex","SOLUSD",1723622317186,0.12549,145.84,145.79,26.2877]
["bitfinex","SOLUSD",1723622317370,51.98259,145.84,145.79,26.2877]
["bitfinex","SOLUSD",1723622319597,1.71470709,145.83,145.79,26.2877]
["bitfinex","SOLUSD",1723622319791,51.98259,145.84,145.79,26.2877]
["bitfinex","SOLUSD",1723622322101,12.76,145.85,145.79,26.2877]
["bitfinex","SOLUSD",1723622322291,12.76,145.85,145.79,6.2877]
["bitfinex","SOLUSD",1723622322596,7.10718,145.86,145.79,6.2877]
["bitfinex","SOLUSD",1723622322774,45.0,145.85,145.79,6.2877]
["bitfinex","SOLUSD",1723622322974,45.0,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723622323799,0.12549,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723622324097,19.6146,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723622324483,6.8546,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723622325086,6.855,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723622325805,6.8546,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723622326103,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723622326502,1.71414229,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723622327479,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723622327880,1.71412953,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723622328301,45.0,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723622328609,1.71413142,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723622331794,1.71412787,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723622331994,1.71426166,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723622332713,8.57018935,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723622332889,6.8559,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723622333208,45.0,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723622336897,45.0,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723622337999,45.37647,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723622338399,45.25098,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723622339214,45.12549,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723622339596,51.98099,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723622339912,45.12549,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723622342314,19.6147,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723622342499,12.76,145.89,145.81,15.4091]
["bitfinex","SOLUSD",1723622342816,12.76,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723622343011,12.76,145.89,145.83,6.4144]
["bitfinex","SOLUSD",1723622343012,6.8544,145.89,145.83,6.4144]
["bitfinex","SOLUSD",1723622345501,19.6139,145.91,145.83,6.4144]
["bitfinex","SOLUSD",1723622345706,19.6139,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622345707,1.71378786,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723622346821,12.76,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622347011,12.76,145.95,145.87,6.2579]
["bitfinex","SOLUSD",1723622347726,15.4722,145.96,145.88,32.76]
["bitfinex","SOLUSD",1723622347727,6.8515,145.96,145.88,32.76]
["bitfinex","SOLUSD",1723622347898,6.8515,145.96,145.89,15.5013]
["bitfinex","SOLUSD",1723622348104,13.582213,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723622348105,7.673013,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723622348427,0.822213,145.97,145.9,32.76]
["bitfinex","SOLUSD",1723622349891,0.822213,145.97,145.91,6.5072]
["bitfinex","SOLUSD",1723622350098,0.822213,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622352996,7.672913,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622353198,7.673013,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622355728,12.76,145.96,145.91,6.5072]
["bitfinex","SOLUSD",1723622355926,7.10278,145.95,145.91,6.5072]
["bitfinex","SOLUSD",1723622356131,6.8518,145.95,145.91,6.5072]
["bitfinex","SOLUSD",1723622356430,64.6113,145.96,145.91,6.5072]
["bitfinex","SOLUSD",1723622357917,0.12549,145.95,145.89,15.5013]
["bitfinex","SOLUSD",1723622358123,12.76,145.94,145.9,20.0]
["bitfinex","SOLUSD",1723622358340,12.76,145.94,145.89,15.5013]
["bitfinex","SOLUSD",1723622358341,19.6124,145.94,145.89,15.5013]
["bitfinex","SOLUSD",1723622358831,12.76,145.94,145.89,15.5013]
["bitfinex","SOLUSD",1723622359719,0.37647,145.95,145.89,15.5013]
["bitfinex","SOLUSD",1723622359932,7.22817,145.95,145.89,15.5013]
["bitfinex","SOLUSD",1723622360120,45.0,145.94,145.89,15.5013]
["bitfinex","SOLUSD",1723622377352,12.76,145.96,145.89,15.5013]
["bitfinex","SOLUSD",1723622378959,19.6112,145.96,145.89,15.5013]
["bitfinex","SOLUSD",1723622381359,12.76,145.96,145.89,15.5013]
["bitfinex","SOLUSD",1723622381565,45.25098,145.95,145.89,15.5013]
["bitfinex","SOLUSD",1723622382866,6.8524,145.94,145.89,15.5013]
["bitfinex","SOLUSD",1723622383035,51.97719,145.95,145.89,15.5013]
["bitfinex","SOLUSD",1723622384242,51.8517,145.95,145.89,15.5013]
["bitfinex","SOLUSD",1723622386856,19.6113,145.96,145.89,15.5013]
["bitfinex","SOLUSD",1723622387044,7.923993,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723622387248,45.0,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723622388357,7.673013,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723622390644,6.8512,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723622391449,0.822213,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723622391651,0.822213,145.97,145.91,34.64369]
["bitfinex","SOLUSD",1723622391841,0.822213,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622403360,45.822213,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622403571,7.672913,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622403745,0.822213,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622404350,7.673013,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622404670,20.433013,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622405166,7.673013,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622405553,0.822213,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723622406154,13.582213,145.97,145.91,21.7582]
["bitfinex","SOLUSD",1723622406465,19.6118,145.95,145.91,15.1745]
["bitfinex","SOLUSD",1723622406785,12.76,145.95,145.91,15.1745]
["bitfinex","SOLUSD",1723622408272,19.6117,145.95,145.91,15.1745]
["bitfinex","SOLUSD",1723622408743,6.8517,145.95,145.91,15.1745]
["bitfinex","SOLUSD",1723622409345,0.822213,145.97,145.91,15.1745]
["bitfinex","SOLUSD",1723622409658,6.8516,145.95,145.91,15.1745]
["bitfinex","SOLUSD",1723622410547,12.76,145.96,145.91,15.1745]
["bitfinex","SOLUSD",1723622410949,7.673013,145.97,145.91,15.1745]
["bitfinex","SOLUSD",1723622411868,6.8513,145.96,145.91,15.1745]
["bitfinex","SOLUSD",1723622412048,19.6113,145.96,145.91,15.1745]
["bitfinex","SOLUSD",1723622412557,12.76,145.96,145.91,15.1745]
["bitfinex","SOLUSD",1723622413767,45.0,145.95,145.91,15.1745]
["bitfinex","SOLUSD",1723622413969,51.8521,145.95,145.87,22.7248]
["bitfinex","SOLUSD",1723622414274,51.8521,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723622414470,0.37647,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723622415587,0.37647,145.94,145.83,35.0255]
["bitfinex","SOLUSD",1723622415588,6.8535,145.91,145.83,35.0255]
["bitfinex","SOLUSD",1723622415750,12.88549,145.92,145.83,35.0255]
["bitfinex","SOLUSD",1723622415751,19.86408,145.92,145.83,35.0255]
["bitfinex","SOLUSD",1723622416076,45.0,145.91,145.83,35.0255]
["bitfinex","SOLUSD",1723622416284,0.12549,145.9,145.83,22.2655]
["bitfinex","SOLUSD",1723622416486,19.99057,145.9,145.83,22.2655]
["bitfinex","SOLUSD",1723622416659,12.76,145.88,145.83,22.2655]
["bitfinex","SOLUSD",1723622416863,45.0,145.87,145.83,22.2655]
["bitfinex","SOLUSD",1723622419567,12.88549,145.88,145.83,22.2655]
["bitfinex","SOLUSD",1723622419953,45.0,145.87,145.83,22.2655]
["bitfinex","SOLUSD",1723622420483,12.88549,145.9,145.83,22.2655]
["bitfinex","SOLUSD",1723622420673,12.76,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723622421379,12.76,145.95,145.85,12.76]
["bitfinex","SOLUSD",1723622421583,12.76,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723622421761,6.8524,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723622421963,12.76,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723622422158,22.423613,145.97,145.86,20.0]
["bitfinex","SOLUSD",1723622422476,19.6115,145.96,145.86,20.0]
["bitfinex","SOLUSD",1723622422680,12.76,145.96,145.86,20.0]
["bitfinex","SOLUSD",1723622423065,12.76,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723622423382,12.76,145.94,145.85,12.76]
["bitfinex","SOLUSD",1723622423587,12.76,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723622424088,45.0,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723622427774,12.76,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723622429894,19.6122,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723622430088,45.0,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723622430897,19.86408,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723622431078,13.01098,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723622431393,13.01098,145.92,145.83,35.0255]
["bitfinex","SOLUSD",1723622431394,6.8535,145.91,145.83,35.0255]
["bitfinex","SOLUSD",1723622431694,1.71384772,145.9,145.83,35.0255]
["bitfinex","SOLUSD",1723622431989,1.71385694,145.89,145.83,35.0255]
["bitfinex","SOLUSD",1723622432690,45.0,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622432897,1.7138303,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723622433483,12.76,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723622434594,1.71390136,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723622435098,12.76,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723622436007,45.0,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622436891,51.8536,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622438163,45.0,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622442467,51.8535,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622443984,21.32799921,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723622444176,1.7139092,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723622444377,12.76,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723622444587,1.7139225,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723622445086,12.76,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723622445268,0.37647,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723622445465,0.25098,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622445670,13.01098,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723622445871,45.0,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723622446297,19.99117,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723622446497,45.0,145.88,145.83,22.2655]
["bitfinex","SOLUSD",1723622446703,0.25098,145.87,145.83,22.2655]
["bitfinex","SOLUSD",1723622446870,0.12549,145.87,145.83,22.2655]
["bitfinex","SOLUSD",1723622447179,13.13647,145.87,145.79,35.3494]
["bitfinex","SOLUSD",1723622447381,45.0,145.86,145.79,35.3494]
["bitfinex","SOLUSD",1723622447680,14.47449323,145.85,145.79,22.5894]
["bitfinex","SOLUSD",1723622449411,12.76,145.85,145.79,22.5894]
["bitfinex","SOLUSD",1723622450092,1.7145359,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723622450297,12.76,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723622454592,45.0,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723622456295,19.6146,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723622456613,12.76,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723622457139,19.6145,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723622457810,19.6166,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723622458011,12.76,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723622458637,19.6165,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723622458833,1.71458083,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723622459213,20.11956,145.83,145.76,15.6811]
["bitfinex","SOLUSD",1723622459415,45.0,145.82,145.76,15.6811]
["bitfinex","SOLUSD",1723622460620,6.8562,145.86,145.77,20.0]
["bitfinex","SOLUSD",1723622460929,6.8568,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723622461545,19.6168,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723622462424,6.8573,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723622463129,19.6169,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723622466664,1.71471324,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723622467136,19.6169,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723622467137,14.6002036,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723622467339,12.76,145.8,145.76,15.6811]
["bitfinex","SOLUSD",1723622467540,19.6188,145.8,145.76,15.6811]
["bitfinex","SOLUSD",1723622467851,19.6188,145.8,145.75,6.6317]
["bitfinex","SOLUSD",1723622468031,1.71513014,145.79,145.75,6.6317]
["bitfinex","SOLUSD",1723622468241,1.71513014,145.79,145.72,22.3182]
["bitfinex","SOLUSD",1723622468439,12.76,145.8,145.72,22.3182]
["bitfinex","SOLUSD",1723622469368,15.9959,145.83,145.73,32.76]
["bitfinex","SOLUSD",1723622469369,35.6133,145.83,145.73,32.76]
["bitfinex","SOLUSD",1723622469565,65.37647,145.82,145.73,32.76]
["bitfinex","SOLUSD",1723622469769,72.23447,145.82,145.73,32.76]
["bitfinex","SOLUSD",1723622470135,52.10898,145.82,145.73,32.76]
["bitfinex","SOLUSD",1723622470347,28.7559,145.83,145.73,32.76]
["bitfinex","SOLUSD",1723622470662,12.88549,145.84,145.76,15.9278]
["bitfinex","SOLUSD",1723622470869,45.0,145.83,145.77,20.0]
["bitfinex","SOLUSD",1723622471158,1.71472151,145.82,145.77,20.0]
["bitfinex","SOLUSD",1723622471364,12.76,145.82,145.76,15.9278]
["bitfinex","SOLUSD",1723622471661,52.23467,145.81,145.73,12.76]
["bitfinex","SOLUSD",1723622471963,52.23467,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723622473868,8.5737722,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723622474070,21.3337722,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723622474284,14.4750722,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723622474442,12.76,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723622474845,8.57436747,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723622475075,19.6188,145.8,145.73,20.0]
["bitfinex","SOLUSD",1723622476167,7.23577,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723622476374,45.0,145.78,145.73,20.0]
["bitfinex","SOLUSD",1723622477052,0.25098,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723622477239,45.25098,145.79,145.73,20.0]
["bitfinex","SOLUSD",1723622478756,21.46076754,145.78,145.69,12.76]
["bitfinex","SOLUSD",1723622479045,45.0,145.77,145.69,12.76]
["bitfinex","SOLUSD",1723622479245,1.71544266,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723622479968,1.71554099,145.75,145.68,22.4732]
["bitfinex","SOLUSD",1723622480177,12.76,145.74,145.68,22.4732]
["bitfinex","SOLUSD",1723622480475,1.71572503,145.73,145.68,22.4732]
["bitfinex","SOLUSD",1723622481176,13.01098,145.72,145.65,23.78260046]
["bitfinex","SOLUSD",1723622481355,12.88549,145.72,145.65,16.6114]
["bitfinex","SOLUSD",1723622481558,12.76,145.74,145.65,29.3714]
["bitfinex","SOLUSD",1723622481749,19.6206,145.76,145.67,12.76]
["bitfinex","SOLUSD",1723622481952,45.25098,145.75,145.67,12.76]
["bitfinex","SOLUSD",1723622482475,45.12549,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723622482645,0.12549,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723622483547,45.12549,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723622484251,23.4347,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723622484577,36.1947,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723622485875,1.71551342,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723622486180,36.1947,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723622486846,6.8606,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723622487248,14.47550187,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723622488176,12.76,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723622488482,45.37647,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723622488980,12.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622489173,12.76,145.71,145.65,16.6114]
["bitfinex","SOLUSD",1723622489666,19.6221,145.73,145.65,16.6114]
["bitfinex","SOLUSD",1723622490442,12.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622490659,12.76,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723622490859,12.76,145.75,145.67,12.76]
["bitfinex","SOLUSD",1723622491066,12.76,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723622493684,19.621,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723622495284,1.71572154,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723622495488,1.71575656,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723622496061,19.6211,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723622496270,45.25098,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723622496584,12.88549,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622498291,46.84143564,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622498657,13.01098,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723622498883,1.71619646,145.7,145.65,16.6114]
["bitfinex","SOLUSD",1723622500383,19.87418,145.71,145.65,16.6114]
["bitfinex","SOLUSD",1723622501094,12.88549,145.71,145.65,16.6114]
["bitfinex","SOLUSD",1723622501263,12.76,145.71,145.65,16.6114]
["bitfinex","SOLUSD",1723622501674,51.98819,145.72,145.65,16.6114]
["bitfinex","SOLUSD",1723622504712,45.12549,145.72,145.65,16.6114]
["bitfinex","SOLUSD",1723622504911,45.0,145.72,145.65,16.6114]
["bitfinex","SOLUSD",1723622505116,51.8626,145.72,145.65,16.6114]
["bitfinex","SOLUSD",1723622508076,8.5791074,145.71,145.65,16.6114]
["bitfinex","SOLUSD",1723622508281,1.71620137,145.7,145.65,16.6114]
["bitfinex","SOLUSD",1723622508483,19.6229,145.71,145.65,16.6114]
["bitfinex","SOLUSD",1723622509808,51.8625,145.72,145.65,16.6114]
["bitfinex","SOLUSD",1723622511919,45.0,145.72,145.65,16.6114]
["bitfinex","SOLUSD",1723622512212,12.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622513099,19.622,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622514789,12.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622514990,6.8616,145.74,145.66,32.76]
["bitfinex","SOLUSD",1723622515206,65.0,145.73,145.66,32.76]
["bitfinex","SOLUSD",1723622516212,71.862,145.73,145.66,32.76]
["bitfinex","SOLUSD",1723622517102,1.7159167,145.72,145.66,32.76]
["bitfinex","SOLUSD",1723622517306,71.862,145.73,145.66,32.76]
["bitfinex","SOLUSD",1723622518017,1.71591904,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622518201,8.57841904,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622519091,52.23947,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723622519420,7.23947,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723622522216,0.37647,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723622522410,45.37647,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723622522596,32.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622522802,20.0,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622523001,19.6217,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723622523204,20.0,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622524421,26.8616,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723622524624,26.8616,145.74,145.66,32.76]
["bitfinex","SOLUSD",1723622525589,6.862,145.73,145.66,32.76]
["bitfinex","SOLUSD",1723622525902,6.98749,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622526107,19.74749,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622526510,6.8625,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622527515,19.622,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622527816,51.8626,145.72,145.65,16.6114]
["bitfinex","SOLUSD",1723622527999,51.8626,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622528199,6.8626,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622531503,6.863,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723622531729,6.863,145.71,145.65,16.6114]
["bitfinex","SOLUSD",1723622531934,12.76,145.69,145.65,16.6114]
["bitfinex","SOLUSD",1723622532108,1.71635608,145.68,145.61,15.2751]
["bitfinex","SOLUSD",1723622532316,1.71645351,145.67,145.61,21.666]
["bitfinex","SOLUSD",1723622532543,14.47645351,145.67,145.61,21.666]
["bitfinex","SOLUSD",1723622533208,12.76,145.67,145.61,21.666]
["bitfinex","SOLUSD",1723622534819,12.76,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622539742,6.8645,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622539941,19.624,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622540121,12.76,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622540448,19.6239,145.69,145.62,32.76]
["bitfinex","SOLUSD",1723622546341,12.76,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622546511,46.71634648,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622546715,1.7164998,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622547251,21.3412998,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622549226,19.6248,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622549546,12.76,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622550243,1.71654621,145.66,145.62,20.0]
["bitfinex","SOLUSD",1723622550669,12.76,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622553050,1.71658536,145.66,145.62,20.0]
["bitfinex","SOLUSD",1723622553255,1.71665515,145.65,145.61,21.666]
["bitfinex","SOLUSD",1723622553465,1.71665515,145.65,145.61,15.2751]
["bitfinex","SOLUSD",1723622553622,51.8654,145.66,145.61,15.2751]
["bitfinex","SOLUSD",1723622553824,45.0,145.66,145.61,15.2751]
["bitfinex","SOLUSD",1723622556656,12.88549,145.67,145.61,15.2751]
["bitfinex","SOLUSD",1723622556825,12.76,145.67,145.61,15.2751]
["bitfinex","SOLUSD",1723622557532,19.6251,145.67,145.61,15.2751]
["bitfinex","SOLUSD",1723622560128,7.11638,145.66,145.61,15.2751]
["bitfinex","SOLUSD",1723622560544,19.6258,145.65,145.61,15.2751]
["bitfinex","SOLUSD",1723622560734,8.5832075,145.64,145.58,6.3159]
["bitfinex","SOLUSD",1723622562531,6.8663,145.64,145.58,6.3159]
["bitfinex","SOLUSD",1723622563835,19.6259,145.65,145.58,6.3159]
["bitfinex","SOLUSD",1723622564533,12.76,145.65,145.58,6.3159]
["bitfinex","SOLUSD",1723622564840,6.8632,145.71,145.62,12.76]
["bitfinex","SOLUSD",1723622565048,12.76,145.71,145.63,6.0886]
["bitfinex","SOLUSD",1723622565369,12.76,145.69,145.63,6.0886]
["bitfinex","SOLUSD",1723622565531,6.8644,145.68,145.63,6.0886]
["bitfinex","SOLUSD",1723622565730,1.71648815,145.67,145.63,6.0886]
["bitfinex","SOLUSD",1723622566630,6.8644,145.68,145.63,6.0886]
["bitfinex","SOLUSD",1723622566963,1.71648798,145.67,145.63,6.0886]
["bitfinex","SOLUSD",1723622569139,1.71648686,145.68,145.63,6.0886]
["bitfinex","SOLUSD",1723622569365,1.71648674,145.67,145.63,6.0886]
["bitfinex","SOLUSD",1723622570170,12.76,145.67,145.61,16.5723]
["bitfinex","SOLUSD",1723622570361,12.76,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622572046,0.12549,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622572256,19.624,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622573478,6.864,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622573790,66.4665711,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622574072,0.25098,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622577277,7.11588,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622577479,45.25098,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622579047,13.26196,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622580489,18.01000063,145.72,145.62,20.0]
["bitfinex","SOLUSD",1723622580792,12.76,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723622580998,20.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622581956,26.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622582176,1.71644565,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622582393,1.71650746,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622582690,26.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622582897,58.26196,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622583190,65.12636,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622584186,45.25098,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622584388,26.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622584560,58.13647,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622584769,1.71662245,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622584960,1.71661534,145.66,145.62,20.0]
["bitfinex","SOLUSD",1723622585665,65.00087,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622586495,45.37647,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622586689,58.13647,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622587691,45.37647,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622588691,1.71652433,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622589278,45.37647,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622593367,20.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622595001,26.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622595297,6.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622595471,19.99997,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723622595672,65.37647,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622596397,20.25098,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622596572,20.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622597668,1.71635199,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622597870,26.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622598194,1.71634933,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622598589,26.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622598974,1.71632513,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622600200,26.8639,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622600364,6.8634,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723622600571,6.98889,145.71,145.62,32.76]
["bitfinex","SOLUSD",1723622602105,6.8634,145.7,145.62,32.76]
["bitfinex","SOLUSD",1723622603885,1.71626568,145.69,145.62,32.76]
["bitfinex","SOLUSD",1723622604694,1.71626471,145.68,145.62,32.76]
["bitfinex","SOLUSD",1723622604903,1.71642963,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622605402,45.0,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622609503,12.76,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723622609682,19.6236,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723622609876,21.34007744,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723622610603,6.8638,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622610818,1.71647644,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723622611000,1.71647644,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723622611496,1.71647617,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622611801,46.71647617,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622613617,13.01098,145.7,145.62,32.76]
["bitfinex","SOLUSD",1723622613918,0.25098,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622614224,0.12549,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622614428,0.25098,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622615618,0.12549,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622616121,8.70515939,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622616495,6.98939,145.69,145.63,6.3036]
["bitfinex","SOLUSD",1723622616832,1.71649206,145.68,145.63,6.3036]
["bitfinex","SOLUSD",1723622616990,1.71647192,145.67,145.63,6.3036]
["bitfinex","SOLUSD",1723622617627,8.58157192,145.67,145.63,6.3036]
["bitfinex","SOLUSD",1723622617801,1.71647192,145.67,145.63,6.3036]
["bitfinex","SOLUSD",1723622618002,46.71647192,145.67,145.63,6.3036]
["bitfinex","SOLUSD",1723622618802,45.0,145.67,145.63,6.3036]
["bitfinex","SOLUSD",1723622618999,0.12549,145.68,145.63,6.3036]
["bitfinex","SOLUSD",1723622619225,0.25098,145.68,145.63,6.3036]
["bitfinex","SOLUSD",1723622620095,45.12549,145.69,145.63,6.3036]
["bitfinex","SOLUSD",1723622620320,1.84196235,145.68,145.63,6.3036]
["bitfinex","SOLUSD",1723622620502,1.71655789,145.67,145.63,6.3036]
["bitfinex","SOLUSD",1723622621426,1.71655088,145.66,145.63,6.3036]
["bitfinex","SOLUSD",1723622621626,1.84204088,145.68,145.63,6.3036]
["bitfinex","SOLUSD",1723622622125,0.12549,145.68,145.63,6.3036]
["bitfinex","SOLUSD",1723622622327,0.37647,145.68,145.63,6.3036]
["bitfinex","SOLUSD",1723622630548,0.25098,145.68,145.63,6.3036]
["bitfinex","SOLUSD",1723622630848,39.623,145.71,145.63,6.3036]
["bitfinex","SOLUSD",1723622631031,1.71631367,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622632017,46.71631367,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622633221,53.57971367,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622635137,45.0,145.7,145.63,6.3036]
["bitfinex","SOLUSD",1723622636564,39.87398,145.71,145.64,15.1696]
["bitfinex","SOLUSD",1723622636763,1.71622191,145.7,145.64,15.1696]
["bitfinex","SOLUSD",1723622639249,0.12549,145.69,145.64,15.1696]
["bitfinex","SOLUSD",1723622639444,14.85292808,145.69,145.64,15.1696]
["bitfinex","SOLUSD",1723622639753,21.71702808,145.69,145.64,15.1696]
["bitfinex","SOLUSD",1723622639958,6.8651,145.67,145.64,15.1696]
["bitfinex","SOLUSD",1723622640157,1.71658765,145.66,145.64,15.1696]
["bitfinex","SOLUSD",1723622640666,6.8645,145.68,145.64,15.1696]
["bitfinex","SOLUSD",1723622641046,1.71658891,145.67,145.64,15.1696]
["bitfinex","SOLUSD",1723622642045,21.34168891,145.67,145.63,6.3036]
["bitfinex","SOLUSD",1723622642269,12.76,145.65,145.6,16.3263]
["bitfinex","SOLUSD",1723622642441,1.71683832,145.64,145.6,16.3263]
["bitfinex","SOLUSD",1723622642769,12.76,145.65,145.6,16.3263]
["bitfinex","SOLUSD",1723622643335,6.98989,145.68,145.6,16.3263]
["bitfinex","SOLUSD",1723622643578,1.71661635,145.67,145.6,16.3263]
["bitfinex","SOLUSD",1723622643754,20.0,145.67,145.6,16.3263]
["bitfinex","SOLUSD",1723622644152,13.01098,145.66,145.6,16.3263]
["bitfinex","SOLUSD",1723622644363,1.71679683,145.65,145.6,16.3263]
["bitfinex","SOLUSD",1723622644582,1.71680218,145.64,145.6,16.3263]
["bitfinex","SOLUSD",1723622647756,14.47680218,145.64,145.6,16.3263]
["bitfinex","SOLUSD",1723622649350,45.25098,145.63,145.6,16.3263]
["bitfinex","SOLUSD",1723622651075,12.76,145.66,145.6,16.3263]
["bitfinex","SOLUSD",1723622651257,20.0,145.65,145.6,16.3263]
["bitfinex","SOLUSD",1723622655169,19.75089,145.66,145.6,16.3263]
["bitfinex","SOLUSD",1723622655376,21.71680387,145.65,145.6,16.3263]
["bitfinex","SOLUSD",1723622655584,19.6266,145.64,145.59,6.304]
["bitfinex","SOLUSD",1723622657567,20.0,145.65,145.59,6.304]
["bitfinex","SOLUSD",1723622657766,1.71680615,145.64,145.59,6.304]
["bitfinex","SOLUSD",1723622659086,6.866,145.65,145.59,6.304]
["bitfinex","SOLUSD",1723622659274,8.58306244,145.64,145.57,15.2828]
["bitfinex","SOLUSD",1723622659879,6.8662,145.64,145.57,15.2828]
["bitfinex","SOLUSD",1723622662497,21.34372269,145.63,145.57,15.2828]
["bitfinex","SOLUSD",1723622664088,12.76,145.61,145.57,15.2828]
["bitfinex","SOLUSD",1723622664392,0.12549,145.62,145.52,6.4776]
["bitfinex","SOLUSD",1723622664393,19.6286,145.59,145.52,6.4776]
["bitfinex","SOLUSD",1723622664576,12.76,145.59,145.52,6.4776]
["bitfinex","SOLUSD",1723622664963,1.71763417,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622665167,1.7176346,145.57,145.52,6.4776]
["bitfinex","SOLUSD",1723622665367,19.6286,145.59,145.52,6.4776]
["bitfinex","SOLUSD",1723622665595,45.12549,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622668100,0.12549,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622668276,45.12549,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622668696,1.71768371,145.57,145.52,6.4776]
["bitfinex","SOLUSD",1723622668907,51.99459,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622669199,20.00607,145.57,145.52,6.4776]
["bitfinex","SOLUSD",1723622669393,45.12549,145.56,145.52,6.4776]
["bitfinex","SOLUSD",1723622669606,1.71797485,145.55,145.52,6.4776]
["bitfinex","SOLUSD",1723622669785,45.12549,145.56,145.52,6.4776]
["bitfinex","SOLUSD",1723622670924,13.01098,145.57,145.52,6.4776]
["bitfinex","SOLUSD",1723622671132,0.12549,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622671433,78.13647,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622672110,0.25098,145.57,145.52,6.4776]
["bitfinex","SOLUSD",1723622672310,0.12549,145.57,145.52,6.4776]
["bitfinex","SOLUSD",1723622673030,7.12058,145.57,145.52,6.4776]
["bitfinex","SOLUSD",1723622674230,0.25098,145.57,145.52,6.4776]
["bitfinex","SOLUSD",1723622677132,84.88018,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622677133,20.0,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622681345,19.6287,145.59,145.52,6.4776]
["bitfinex","SOLUSD",1723622681635,6.99469,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622682026,6.8692,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622682441,19.6287,145.59,145.52,6.4776]
["bitfinex","SOLUSD",1723622682817,12.76,145.59,145.52,6.4776]
["bitfinex","SOLUSD",1723622683426,0.12549,145.6,145.52,6.4776]
["bitfinex","SOLUSD",1723622683641,71.99359,145.6,145.52,19.2376]
["bitfinex","SOLUSD",1723622684151,6.8686,145.59,145.52,19.2376]
["bitfinex","SOLUSD",1723622684830,26.99369,145.6,145.52,19.2376]
["bitfinex","SOLUSD",1723622686457,0.12549,145.6,145.52,19.2376]
["bitfinex","SOLUSD",1723622686760,6.8677,145.61,145.53,20.0]
["bitfinex","SOLUSD",1723622689689,6.8681,145.6,145.53,20.0]
["bitfinex","SOLUSD",1723622691041,19.6281,145.6,145.53,20.0]
["bitfinex","SOLUSD",1723622691243,52.24517,145.59,145.53,20.0]
["bitfinex","SOLUSD",1723622692352,52.24517,145.59,145.52,6.4776]
["bitfinex","SOLUSD",1723622693068,21.34682053,145.58,145.52,6.4776]
["bitfinex","SOLUSD",1723622693384,12.76,145.56,145.52,6.4776]
["bitfinex","SOLUSD",1723622693565,1.71791678,145.55,145.52,6.4776]
["bitfinex","SOLUSD",1723622693871,1.71794804,145.54,145.52,6.4776]
["bitfinex","SOLUSD",1723622694842,1.71796184,145.55,145.52,6.4776]
["bitfinex","SOLUSD",1723622695335,1.71799087,145.54,145.52,6.4776]
["bitfinex","SOLUSD",1723622696476,1.71797536,145.55,145.52,6.4776]
["bitfinex","SOLUSD",1723622696648,1.71797537,145.54,145.48,6.0975]
["bitfinex","SOLUSD",1723622696852,14.47797537,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723622698171,1.71797537,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723622700555,12.76,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723622701091,20.0,145.57,145.49,20.0]
["bitfinex","SOLUSD",1723622701295,32.76,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723622701594,34.47780686,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723622701978,32.76,145.58,145.49,20.0]
["bitfinex","SOLUSD",1723622702274,45.12549,145.57,145.49,20.0]
["bitfinex","SOLUSD",1723622703395,51.99509,145.57,145.49,20.0]
["bitfinex","SOLUSD",1723622703577,0.12549,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723622703765,51.99509,145.57,145.49,20.0]
["bitfinex","SOLUSD",1723622704371,6.87,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723622704598,1.71792678,145.55,145.49,20.0]
["bitfinex","SOLUSD",1723622704889,1.7179269,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723622705593,19.63,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723622705896,12.76,145.56,145.49,20.0]
["bitfinex","SOLUSD",1723622715602,57.88549,145.57,145.49,32.76]
["bitfinex","SOLUSD",1723622716904,39.75469,145.58,145.5,15.6445]
["bitfinex","SOLUSD",1723622719007,34.60321871,145.58,145.5,15.6445]
["bitfinex","SOLUSD",1723622719205,6.87,145.56,145.5,15.6445]
["bitfinex","SOLUSD",1723622720378,1.71786592,145.55,145.5,15.6445]
["bitfinex","SOLUSD",1723622721698,20.0,145.58,145.5,28.4045]
["bitfinex","SOLUSD",1723622721897,6.8695,145.58,145.5,28.4045]
["bitfinex","SOLUSD",1723622722613,6.8704,145.56,145.5,15.6445]
["bitfinex","SOLUSD",1723622723284,20.0,145.55,145.5,15.6445]
["bitfinex","SOLUSD",1723622724812,26.8702,145.56,145.5,15.6445]
["bitfinex","SOLUSD",1723622725014,1.71791422,145.55,145.5,15.6445]
["bitfinex","SOLUSD",1723622726216,26.8702,145.56,145.5,15.6445]
["bitfinex","SOLUSD",1723622729092,20.0,145.56,145.5,15.6445]
["bitfinex","SOLUSD",1723622729407,6.8706,145.55,145.5,15.6445]
["bitfinex","SOLUSD",1723622730590,29.9308,145.6,145.5,15.6445]
["bitfinex","SOLUSD",1723622730993,29.9308,145.6,145.5,28.4045]
["bitfinex","SOLUSD",1723622731289,6.8692,145.58,145.5,28.4045]
["bitfinex","SOLUSD",1723622732288,6.8692,145.58,145.51,6.1083]
["bitfinex","SOLUSD",1723622732512,6.8687,145.59,145.51,6.1083]
["bitfinex","SOLUSD",1723622732702,20.0,145.58,145.51,6.1083]
["bitfinex","SOLUSD",1723622733589,6.8687,145.59,145.51,18.8683]
["bitfinex","SOLUSD",1723622735696,5.43622941,145.63,145.53,29.45309]
["bitfinex","SOLUSD",1723622735883,6.8663,145.64,145.56,15.1436]
["bitfinex","SOLUSD",1723622736090,7.14851302,145.65,145.57,12.76]
["bitfinex","SOLUSD",1723622736394,6.8648,145.67,145.59,19.0671]
["bitfinex","SOLUSD",1723622737005,6.866,145.65,145.59,6.3071]
["bitfinex","SOLUSD",1723622737207,6.8662,145.64,145.59,6.3071]
["bitfinex","SOLUSD",1723622737516,6.8658,145.65,145.59,6.3071]
["bitfinex","SOLUSD",1723622737688,5.43622941,145.68,145.59,6.3071]
["bitfinex","SOLUSD",1723622737891,19.6248,145.68,145.6,15.0598]
["bitfinex","SOLUSD",1723622739113,20.0,145.67,145.6,15.0598]
["bitfinex","SOLUSD",1723622740314,6.864,145.69,145.61,12.88549]
["bitfinex","SOLUSD",1723622740510,20.0,145.68,145.61,12.88549]
["bitfinex","SOLUSD",1723622741017,6.8635,145.7,145.61,12.88549]
["bitfinex","SOLUSD",1723622741224,20.0,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622741797,26.864,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723622741998,12.76,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723622742415,6.8651,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723622743123,26.8641,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723622743429,26.8641,145.69,145.62,0.92637778]
["bitfinex","SOLUSD",1723622744303,26.8641,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723622744508,26.8641,145.69,145.62,0.92640597]
["bitfinex","SOLUSD",1723622744714,20.0,145.69,145.62,0.92640597]
["bitfinex","SOLUSD",1723622744921,12.76,145.7,145.62,13.68640597]
["bitfinex","SOLUSD",1723622745126,6.8628,145.72,145.63,26.4818]
["bitfinex","SOLUSD",1723622745423,26.8632,145.71,145.64,0.93104664]
["bitfinex","SOLUSD",1723622745601,26.8632,145.71,145.65,0.93129855]
["bitfinex","SOLUSD",1723622746021,6.8635,145.7,145.65,0.93129855]
["bitfinex","SOLUSD",1723622746621,6.8635,145.7,145.64,0.93129869]
["bitfinex","SOLUSD",1723622746821,6.8635,145.7,145.63,26.4818]
["bitfinex","SOLUSD",1723622748019,26.8629,145.71,145.64,17.22228455]
["bitfinex","SOLUSD",1723622748226,39.6229,145.71,145.65,0.93952005]
["bitfinex","SOLUSD",1723622748426,6.8637,145.7,145.65,0.93952005]
["bitfinex","SOLUSD",1723622748629,6.8637,145.7,145.64,16.2827]
["bitfinex","SOLUSD",1723622750349,6.8637,145.7,145.65,0.93906853]
["bitfinex","SOLUSD",1723622751031,6.8637,145.7,145.64,16.2827]
["bitfinex","SOLUSD",1723622752329,6.8637,145.7,145.65,0.9409846]
["bitfinex","SOLUSD",1723622753947,6.8637,145.7,145.64,16.2827]
["bitfinex","SOLUSD",1723622755953,6.8639,145.69,145.64,16.2827]
["bitfinex","SOLUSD",1723622757270,6.8644,145.68,145.64,16.2827]
["bitfinex","SOLUSD",1723622758452,19.624,145.69,145.64,16.2827]
["bitfinex","SOLUSD",1723622758945,6.8644,145.68,145.64,16.2827]
["bitfinex","SOLUSD",1723622759155,6.8648,145.67,145.64,16.2827]
["bitfinex","SOLUSD",1723622760952,6.8645,145.68,145.64,16.2827]
["bitfinex","SOLUSD",1723622765369,19.624,145.69,145.64,16.2827]
["bitfinex","SOLUSD",1723622765575,45.0,145.68,145.64,16.2827]
["bitfinex","SOLUSD",1723622768140,7.11448,145.7,145.64,16.2827]
["bitfinex","SOLUSD",1723622768548,19.87448,145.7,145.64,16.2827]
["bitfinex","SOLUSD",1723622770649,6.864,145.69,145.64,16.2827]
["bitfinex","SOLUSD",1723622773173,6.8646,145.68,145.64,16.2827]
["bitfinex","SOLUSD",1723622774669,6.8648,145.67,145.64,16.2827]
["bitfinex","SOLUSD",1723622774883,6.8648,145.67,145.63,6.4818]
["bitfinex","SOLUSD",1723622774884,6.8653,145.66,145.63,6.4818]
["bitfinex","SOLUSD",1723622775177,6.865,145.67,145.63,6.4818]
["bitfinex","SOLUSD",1723622778055,6.8653,145.66,145.63,6.4818]
["bitfinex","SOLUSD",1723622778249,12.76,145.68,145.63,6.4818]
["bitfinex","SOLUSD",1723622778449,6.8649,145.67,145.63,6.4818]
["bitfinex","SOLUSD",1723622778749,12.76,145.64,145.58,21.4145]
["bitfinex","SOLUSD",1723622779468,19.6265,145.64,145.58,21.4145]
["bitfinex","SOLUSD",1723622782576,1.71696111,145.63,145.58,21.4145]
["bitfinex","SOLUSD",1723622783480,1.71696111,145.63,145.52,1.19454846]
["bitfinex","SOLUSD",1723622783481,12.76,145.6,145.54,22.8504]
["bitfinex","SOLUSD",1723622783694,19.6285,145.6,145.54,22.8504]
["bitfinex","SOLUSD",1723622783863,1.71735059,145.59,145.54,22.8504]
["bitfinex","SOLUSD",1723622784263,19.6285,145.6,145.54,22.8504]
["bitfinex","SOLUSD",1723622784486,51.8686,145.59,145.54,22.8504]
["bitfinex","SOLUSD",1723622784783,53.5861012,145.59,145.54,22.8504]
["bitfinex","SOLUSD",1723622785083,51.8686,145.59,145.54,22.8504]
["bitfinex","SOLUSD",1723622785770,12.76,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622786291,19.6291,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622787267,12.76,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622788188,19.6291,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622788376,12.76,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622789966,19.6291,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622790366,12.76,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622792168,19.6293,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622793794,12.76,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622796969,6.8687,145.59,145.54,22.8504]
["bitfinex","SOLUSD",1723622798294,6.8691,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622799187,33.2271,145.64,145.54,22.8504]
["bitfinex","SOLUSD",1723622799374,6.8683,145.6,145.54,22.8504]
["bitfinex","SOLUSD",1723622802479,6.8686,145.59,145.54,22.8504]
["bitfinex","SOLUSD",1723622802677,6.8691,145.58,145.54,22.8504]
["bitfinex","SOLUSD",1723622804000,6.8687,145.59,145.54,22.8504]
["bitfinex","SOLUSD",1723622804797,12.76,145.61,145.54,22.8504]
["bitfinex","SOLUSD",1723622805103,19.6279,145.61,145.54,22.8504]
["bitfinex","SOLUSD",1723622808619,5.43622941,145.67,145.54,35.6104]
["bitfinex","SOLUSD",1723622808784,6.8667,145.63,145.55,20.0]
["bitfinex","SOLUSD",1723622809313,19.6263,145.64,145.55,20.0]
["bitfinex","SOLUSD",1723622809988,45.0,145.63,145.55,20.0]
["bitfinex","SOLUSD",1723622810314,5.43622941,145.67,145.55,20.0]
["bitfinex","SOLUSD",1723622810315,2.76312959,145.7,145.58,12.76]
["bitfinex","SOLUSD",1723622810521,19.6246,145.68,145.6,12.76]
["bitfinex","SOLUSD",1723622810823,19.6246,145.68,145.61,6.6596]
["bitfinex","SOLUSD",1723622810989,6.8648,145.67,145.61,6.6596]
["bitfinex","SOLUSD",1723622811196,19.6245,145.68,145.61,6.6596]
["bitfinex","SOLUSD",1723622811694,16.613,145.72,145.62,12.76]
["bitfinex","SOLUSD",1723622811902,31.0280446,145.74,145.63,27.9237]
["bitfinex","SOLUSD",1723622811903,6.8634,145.7,145.63,27.9237]
["bitfinex","SOLUSD",1723622813020,6.8639,145.69,145.63,27.9237]
["bitfinex","SOLUSD",1723622816225,12.76,145.69,145.63,15.1637]
["bitfinex","SOLUSD",1723622816397,6.8648,145.67,145.63,15.1637]
["bitfinex","SOLUSD",1723622816932,6.8645,145.68,145.63,15.1637]
["bitfinex","SOLUSD",1723622817220,6.8648,145.67,145.63,15.1637]
["bitfinex","SOLUSD",1723622817787,6.8644,145.68,145.63,15.1637]
["bitfinex","SOLUSD",1723622818998,19.624,145.69,145.64,1.36975081]
["bitfinex","SOLUSD",1723622819195,6.864,145.69,145.63,15.1637]
["bitfinex","SOLUSD",1723622820229,6.8636,145.7,145.63,15.1637]
["bitfinex","SOLUSD",1723622820930,6.8639,145.69,145.63,15.1637]
["bitfinex","SOLUSD",1723622822032,6.8635,145.7,145.63,15.1637]
["bitfinex","SOLUSD",1723622822232,6.8634,145.7,145.63,15.1637]
["bitfinex","SOLUSD",1723622823317,33.4433,145.76,145.65,6.6571]
["bitfinex","SOLUSD",1723622823508,6.8627,145.72,145.65,6.6571]
["bitfinex","SOLUSD",1723622823708,6.8627,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622825211,6.8621,145.73,145.67,16.6086]
["bitfinex","SOLUSD",1723622825623,6.8616,145.74,145.67,16.6086]
["bitfinex","SOLUSD",1723622826137,6.8611,145.75,145.67,16.6086]
["bitfinex","SOLUSD",1723622826439,12.76,145.8,145.71,15.0552]
["bitfinex","SOLUSD",1723622826810,6.8601,145.77,145.71,15.0552]
["bitfinex","SOLUSD",1723622827013,6.8601,145.77,145.72,0.65176689]
["bitfinex","SOLUSD",1723622827245,6.8601,145.77,145.71,15.0552]
["bitfinex","SOLUSD",1723622829523,12.76,145.79,145.71,15.0552]
["bitfinex","SOLUSD",1723622829726,6.8607,145.76,145.71,15.0552]
["bitfinex","SOLUSD",1723622830612,19.6207,145.76,145.71,15.0552]
["bitfinex","SOLUSD",1723622830824,6.861,145.75,145.71,15.0552]
["bitfinex","SOLUSD",1723622831023,12.76,145.74,145.69,6.5173]
["bitfinex","SOLUSD",1723622831234,62.1495,145.78,145.69,6.5173]
["bitfinex","SOLUSD",1723622831235,12.76,145.72,145.69,6.5173]
["bitfinex","SOLUSD",1723622831432,19.6216,145.74,145.69,6.5173]
["bitfinex","SOLUSD",1723622831638,12.76,145.74,145.69,6.5173]
["bitfinex","SOLUSD",1723622832033,19.6216,145.74,145.69,6.5173]
["bitfinex","SOLUSD",1723622832233,6.862,145.73,145.69,6.5173]
["bitfinex","SOLUSD",1723622832923,12.76,145.74,145.69,6.5173]
["bitfinex","SOLUSD",1723622833538,6.8614,145.75,145.69,6.5173]
["bitfinex","SOLUSD",1723622833714,19.6214,145.75,145.69,6.5173]
["bitfinex","SOLUSD",1723622837146,12.76,145.73,145.69,6.5173]
["bitfinex","SOLUSD",1723622838145,6.8612,145.75,145.69,6.5173]
["bitfinex","SOLUSD",1723622838348,19.6212,145.75,145.69,6.5173]
["bitfinex","SOLUSD",1723622838752,19.6212,145.75,145.68,15.7949]
["bitfinex","SOLUSD",1723622838753,12.76,145.71,145.68,15.7949]
["bitfinex","SOLUSD",1723622839046,12.76,145.69,145.68,15.7949]
["bitfinex","SOLUSD",1723622839255,12.76,145.71,145.68,15.7949]
["bitfinex","SOLUSD",1723622839619,19.6229,145.71,145.68,15.7949]
["bitfinex","SOLUSD",1723622839873,19.6229,145.71,145.65,6.256]
["bitfinex","SOLUSD",1723622839874,6.8635,145.7,145.65,22.8757]
["bitfinex","SOLUSD",1723622840731,19.623,145.71,145.65,22.8757]
["bitfinex","SOLUSD",1723622845849,12.76,145.69,145.65,22.8757]
["bitfinex","SOLUSD",1723622848658,12.76,145.71,145.65,22.8757]
["bitfinex","SOLUSD",1723622848955,12.76,145.73,145.65,22.8757]
["bitfinex","SOLUSD",1723622849257,12.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622853464,19.622,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622854749,12.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622855447,12.76,145.73,145.67,1.37211569]
["bitfinex","SOLUSD",1723622855641,12.76,145.73,145.68,1.37220332]
["bitfinex","SOLUSD",1723622855842,12.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622857067,19.622,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622858944,6.8625,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622860656,47.91784126,145.79,145.66,20.0]
["bitfinex","SOLUSD",1723622860867,12.76,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622861174,19.6221,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723622863761,51.8625,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622864277,45.0,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723622864754,12.76,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723622866783,19.6229,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723622867074,12.76,145.69,145.65,22.8757]
["bitfinex","SOLUSD",1723622870676,1.71607463,145.7,145.65,22.8757]
["bitfinex","SOLUSD",1723622870878,12.76,145.69,145.65,22.8757]
["bitfinex","SOLUSD",1723622872689,21.34001711,145.69,145.65,22.8757]
["bitfinex","SOLUSD",1723622872863,12.76,145.67,145.62,10.0]
["bitfinex","SOLUSD",1723622873063,19.6251,145.67,145.62,10.0]
["bitfinex","SOLUSD",1723622873278,12.76,145.67,145.62,10.0]
["bitfinex","SOLUSD",1723622874871,12.76,145.69,145.62,10.0]
["bitfinex","SOLUSD",1723622875586,19.6239,145.69,145.62,10.0]
["bitfinex","SOLUSD",1723622876779,6.8643,145.68,145.62,10.0]
["bitfinex","SOLUSD",1723622878963,19.6243,145.68,145.62,10.0]
["bitfinex","SOLUSD",1723622879684,12.76,145.68,145.62,10.0]
["bitfinex","SOLUSD",1723622879886,12.76,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723622880086,6.8636,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723622880385,12.76,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723622880963,5.43622941,145.75,145.64,21.7173]
["bitfinex","SOLUSD",1723622881192,19.6216,145.74,145.65,32.88549]
["bitfinex","SOLUSD",1723622881398,19.622,145.73,145.65,32.76]
["bitfinex","SOLUSD",1723622883207,12.76,145.73,145.65,32.76]
["bitfinex","SOLUSD",1723622884288,6.8616,145.74,145.65,32.76]
["bitfinex","SOLUSD",1723622884289,12.76,145.74,145.65,32.76]
["bitfinex","SOLUSD",1723622884496,6.8613,145.75,145.66,22.612]
["bitfinex","SOLUSD",1723622884681,46.71561944,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723622885189,45.0,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723622886212,16.63589559,145.8,145.68,22.2427]
["bitfinex","SOLUSD",1723622886382,12.76,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723622886578,19.6204,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723622887783,19.6213,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723622888087,6.8616,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723622889000,19.621,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723622890994,12.76,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723622892786,19.6202,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723622893494,19.6202,145.77,145.68,22.2427]
["bitfinex","SOLUSD",1723622893693,19.6202,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723622895717,6.8606,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723622897100,6.8613,145.75,145.69,20.0]
["bitfinex","SOLUSD",1723622898445,6.8607,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723622898728,19.6201,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723622899740,19.6201,145.77,145.7,15.5881]
["bitfinex","SOLUSD",1723622905432,6.8601,145.77,145.7,15.5881]
["bitfinex","SOLUSD",1723622905738,19.6201,145.77,145.7,15.5881]
["bitfinex","SOLUSD",1723622906813,19.6201,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723622907020,12.76,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723622907226,6.98529,145.78,145.72,6.4639]
["bitfinex","SOLUSD",1723622907734,5.43622941,145.83,145.72,6.4639]
["bitfinex","SOLUSD",1723622907735,22.58002941,145.83,145.72,6.4639]
["bitfinex","SOLUSD",1723622907930,12.76,145.82,145.73,47.9325]
["bitfinex","SOLUSD",1723622908145,6.8582,145.81,145.73,47.9325]
["bitfinex","SOLUSD",1723622909139,6.8571,145.84,145.75,12.76]
["bitfinex","SOLUSD",1723622909447,12.76,145.84,145.76,35.0204]
["bitfinex","SOLUSD",1723622909736,6.8573,145.83,145.76,35.0204]
["bitfinex","SOLUSD",1723622910114,6.8573,145.83,145.76,15.0204]
["bitfinex","SOLUSD",1723622912940,6.8579,145.82,145.76,15.0204]
["bitfinex","SOLUSD",1723622913637,19.6179,145.82,145.76,15.0204]
["bitfinex","SOLUSD",1723622915245,6.1306,145.88,145.77,32.76]
["bitfinex","SOLUSD",1723622915452,6.8555,145.87,145.78,6.0559]
["bitfinex","SOLUSD",1723622915745,12.76,145.87,145.8,15.1206]
["bitfinex","SOLUSD",1723622915930,19.6155,145.87,145.8,15.1206]
["bitfinex","SOLUSD",1723622917531,12.76,145.87,145.8,15.1206]
["bitfinex","SOLUSD",1723622917844,12.76,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723622918246,19.6145,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723622918413,6.8549,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723622918847,12.76,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723622918848,12.76,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723622919048,6.8561,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723622919617,19.6163,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723622919833,12.76,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723622920844,12.76,145.85,145.8,15.1206]
["bitfinex","SOLUSD",1723622920845,6.8571,145.84,145.8,15.1206]
["bitfinex","SOLUSD",1723622921052,12.76,145.85,145.8,15.1206]
["bitfinex","SOLUSD",1723622921053,19.6165,145.85,145.8,15.1206]
["bitfinex","SOLUSD",1723622921232,19.6165,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723622921411,12.76,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723622923247,12.76,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723622923915,12.76,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723622924117,12.76,145.89,145.82,6.4539]
["bitfinex","SOLUSD",1723622924422,19.6146,145.89,145.82,6.4539]
["bitfinex","SOLUSD",1723622925336,6.8549,145.88,145.82,6.4539]
["bitfinex","SOLUSD",1723622925650,19.6146,145.89,145.82,6.4539]
["bitfinex","SOLUSD",1723622926623,12.76,145.89,145.82,6.4539]
["bitfinex","SOLUSD",1723622927045,6.8541,145.9,145.82,19.2139]
["bitfinex","SOLUSD",1723622928237,17.131,145.94,145.83,36.6165]
["bitfinex","SOLUSD",1723622928554,6.8545,145.89,145.83,36.6165]
["bitfinex","SOLUSD",1723622929968,6.8552,145.88,145.83,36.6165]
["bitfinex","SOLUSD",1723622930147,19.6146,145.89,145.83,36.6165]
["bitfinex","SOLUSD",1723622930661,12.76,145.89,145.83,36.6165]
["bitfinex","SOLUSD",1723622934259,19.6146,145.89,145.83,36.6165]
["bitfinex","SOLUSD",1723622935056,12.76,145.87,145.83,16.6165]
["bitfinex","SOLUSD",1723622936261,12.76,145.89,145.83,16.6165]
["bitfinex","SOLUSD",1723622937938,19.6145,145.89,145.83,16.6165]
["bitfinex","SOLUSD",1723622939338,6.8557,145.87,145.83,16.6165]
["bitfinex","SOLUSD",1723622939664,8.56980677,145.87,145.83,16.6165]
["bitfinex","SOLUSD",1723622940041,51.8551,145.88,145.83,16.6165]
["bitfinex","SOLUSD",1723622941959,19.6156,145.87,145.83,16.6165]
["bitfinex","SOLUSD",1723622942153,1.96515566,145.86,145.82,6.4539]
["bitfinex","SOLUSD",1723622942348,19.6164,145.85,145.82,6.4539]
["bitfinex","SOLUSD",1723622942665,12.76,145.85,145.82,6.4539]
["bitfinex","SOLUSD",1723622943248,17.26289,145.88,145.82,6.4539]
["bitfinex","SOLUSD",1723622943249,19.6155,145.87,145.82,6.4539]
["bitfinex","SOLUSD",1723622943872,12.76,145.87,145.82,6.4539]
["bitfinex","SOLUSD",1723622944951,19.6155,145.87,145.82,6.4539]
["bitfinex","SOLUSD",1723622946573,12.76,145.87,145.82,6.4539]
["bitfinex","SOLUSD",1723622947240,12.76,145.89,145.82,6.4539]
["bitfinex","SOLUSD",1723622947440,12.76,145.91,145.83,35.7307]
["bitfinex","SOLUSD",1723622947872,19.6138,145.91,145.83,35.7307]
["bitfinex","SOLUSD",1723622948448,19.6138,145.91,145.84,1.3702482]
["bitfinex","SOLUSD",1723622948669,19.6138,145.91,145.83,35.7307]
["bitfinex","SOLUSD",1723622948882,6.8541,145.9,145.83,35.7307]
["bitfinex","SOLUSD",1723622949462,57.76,145.89,145.83,35.7307]
["bitfinex","SOLUSD",1723622949975,6.8552,145.88,145.83,35.7307]
["bitfinex","SOLUSD",1723622950644,64.73999,145.89,145.83,35.7307]
["bitfinex","SOLUSD",1723622950842,0.12549,145.88,145.83,35.7307]
["bitfinex","SOLUSD",1723622951068,12.76,145.89,145.83,35.7307]
["bitfinex","SOLUSD",1723622951272,19.6145,145.89,145.83,35.7307]
["bitfinex","SOLUSD",1723622951853,6.8545,145.89,145.83,35.7307]
["bitfinex","SOLUSD",1723622952055,0.12549,145.91,145.83,35.7307]
["bitfinex","SOLUSD",1723622952056,19.6141,145.9,145.83,35.7307]
["bitfinex","SOLUSD",1723622952262,45.0,145.89,145.83,35.7307]
["bitfinex","SOLUSD",1723622953585,19.6141,145.9,145.83,35.7307]
["bitfinex","SOLUSD",1723622955286,45.0,145.89,145.83,35.7307]
["bitfinex","SOLUSD",1723622955658,51.8546,145.89,145.83,35.7307]
["bitfinex","SOLUSD",1723622956266,19.6142,145.9,145.83,35.7307]
["bitfinex","SOLUSD",1723622956472,12.76,145.9,145.83,35.7307]
["bitfinex","SOLUSD",1723622957759,12.76,145.91,145.83,48.4907]
["bitfinex","SOLUSD",1723622958086,6.8532,145.92,145.83,48.4907]
["bitfinex","SOLUSD",1723622958273,19.46350593,145.97,145.84,51.89558]
["bitfinex","SOLUSD",1723622958473,19.6124,145.94,145.86,15.9928]
["bitfinex","SOLUSD",1723622958680,12.76,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723622958865,0.822213,145.97,145.88,6.6446]
["bitfinex","SOLUSD",1723622959067,13.582213,145.97,145.9,15.9928]
["bitfinex","SOLUSD",1723622959855,20.432913,145.97,145.9,15.9928]
["bitfinex","SOLUSD",1723622960270,13.582213,145.97,145.9,15.9928]
["bitfinex","SOLUSD",1723622960602,20.433013,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622960962,13.582213,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622961471,20.432913,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622962062,13.582213,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622962270,0.822213,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723622962865,0.822213,145.97,145.92,6.3682]
["bitfinex","SOLUSD",1723622965680,0.822213,145.97,145.93,20.0]
["bitfinex","SOLUSD",1723622965883,0.822213,145.97,145.94,15.8271]
["bitfinex","SOLUSD",1723622967282,0.822213,145.97,145.95,21.36957787]
["bitfinex","SOLUSD",1723622967686,0.822213,145.97,145.96,1.36970218]
["bitfinex","SOLUSD",1723622968097,0.822213,145.97,145.95,20.0]
["bitfinex","SOLUSD",1723622968803,0.822213,145.97,145.96,6.5839]
["bitfinex","SOLUSD",1723622969022,0.822213,145.97,145.96,26.5839]
["bitfinex","SOLUSD",1723622969810,17.1143,146.08,145.97,15.472]
["bitfinex","SOLUSD",1723622969985,19.6068,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723622970184,12.76,146.06,145.98,32.76]
["bitfinex","SOLUSD",1723622970381,19.6065,146.06,145.98,32.76]
["bitfinex","SOLUSD",1723622971991,12.76,146.06,145.98,32.76]
["bitfinex","SOLUSD",1723622972174,12.76,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1723622972378,19.6056,146.08,145.99,0.25098]
["bitfinex","SOLUSD",1723622972610,19.6056,146.08,146.0,6.2105]
["bitfinex","SOLUSD",1723622972789,19.6056,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723622973414,6.846,146.07,146.0,6.2105]
["bitfinex","SOLUSD",1723622973714,6.846,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723622973882,19.6052,146.09,146.02,16.1194]
["bitfinex","SOLUSD",1723622974082,6.8446,146.1,146.02,16.1194]
["bitfinex","SOLUSD",1723622974311,12.76,146.1,146.02,16.1194]
["bitfinex","SOLUSD",1723622974483,19.6046,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723622974801,12.76,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723622975294,6.8442,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723622975495,6.8442,146.11,146.05,16.6096]
["bitfinex","SOLUSD",1723622975790,30.776013,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723622976000,37.619713,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723622976202,30.776013,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723622976813,37.619713,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723622977194,37.619713,146.12,146.07,22.7418]
["bitfinex","SOLUSD",1723622977195,30.776013,146.12,146.07,22.7418]
["bitfinex","SOLUSD",1723622977517,30.776013,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723622979329,30.776013,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723622979522,30.776013,146.12,146.09,45.25098]
["bitfinex","SOLUSD",1723622981192,30.776013,146.12,146.1,20.0]
["bitfinex","SOLUSD",1723622981931,30.776013,146.12,146.07,22.7418]
["bitfinex","SOLUSD",1723622982216,30.776013,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723622983136,43.536013,146.12,146.08,20.0]
["bitfinex","SOLUSD",1723622983614,43.536013,146.12,146.07,22.7418]
["bitfinex","SOLUSD",1723622984413,6.8443,146.11,146.03,6.6153]
["bitfinex","SOLUSD",1723622984597,43.536013,146.12,146.03,23.159]
["bitfinex","SOLUSD",1723622984802,43.536013,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723622985001,50.379713,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723622986102,37.619713,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723622986306,6.8442,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723622986716,39.33102504,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723622986916,1.71121111,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723622987500,8.55541111,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723622987701,30.776013,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723622987919,37.619813,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723622988502,8.55535899,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723622988703,37.619713,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723622989103,6.8441,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723622989328,30.776013,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723622989825,6.8452,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723622990303,52.09538,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723622990508,45.25098,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723622990830,6.8452,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723622991304,6.8447,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723622991729,45.25098,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723622991937,6.8464,146.07,146.03,23.159]
["bitfinex","SOLUSD",1723622992137,1.71181604,146.06,145.99,21.7789]
["bitfinex","SOLUSD",1723622992435,6.8469,146.06,145.99,21.7789]
["bitfinex","SOLUSD",1723622992632,38.3775,146.04,145.99,21.7789]
["bitfinex","SOLUSD",1723622993126,31.53,146.04,145.99,21.7789]
["bitfinex","SOLUSD",1723622993436,38.3765,146.06,145.99,21.7789]
["bitfinex","SOLUSD",1723622993606,45.12549,146.05,145.99,21.7789]
["bitfinex","SOLUSD",1723622994031,38.3765,146.06,145.99,21.7789]
["bitfinex","SOLUSD",1723622994434,38.3757,146.08,145.99,21.7789]
["bitfinex","SOLUSD",1723622994739,38.3756,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723622995129,6.846,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723622995708,31.53,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723622995907,38.3755,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723622996132,38.3755,146.08,145.96,21.9675]
["bitfinex","SOLUSD",1723622996133,31.53,146.06,145.96,21.9675]
["bitfinex","SOLUSD",1723622996318,45.25098,146.05,145.96,21.9675]
["bitfinex","SOLUSD",1723622996720,52.09798,146.05,145.96,21.9675]
["bitfinex","SOLUSD",1723622997131,6.847,146.05,145.96,21.9675]
["bitfinex","SOLUSD",1723622997556,6.847,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723622998138,6.8474,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723622998549,6.8471,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723622999046,6.8474,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723622999712,6.8479,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723622999915,6.8485,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723623000145,6.8492,146.01,145.97,20.0]
["bitfinex","SOLUSD",1723623000321,6.8493,146.0,145.96,21.9675]
["bitfinex","SOLUSD",1723623000527,6.8497,145.99,145.96,21.9675]
["bitfinex","SOLUSD",1723623000713,1.71232087,146.01,145.96,21.9675]
["bitfinex","SOLUSD",1723623000920,6.8489,146.01,145.96,21.9675]
["bitfinex","SOLUSD",1723623001538,6.8494,146.0,145.96,21.9675]
["bitfinex","SOLUSD",1723623001961,6.8498,145.99,145.97,20.0]
["bitfinex","SOLUSD",1723623002133,6.8494,146.0,145.97,20.0]
["bitfinex","SOLUSD",1723623002560,6.8489,146.01,145.97,20.0]
["bitfinex","SOLUSD",1723623002751,1.7125305,146.0,145.97,20.0]
["bitfinex","SOLUSD",1723623002956,6.8489,146.01,145.97,20.0]
["bitfinex","SOLUSD",1723623003348,8.56192917,146.0,145.96,21.9675]
["bitfinex","SOLUSD",1723623003858,38.3785,146.02,145.96,21.9675]
["bitfinex","SOLUSD",1723623004158,38.3777,146.04,145.96,21.9675]
["bitfinex","SOLUSD",1723623004957,38.3777,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723623005159,31.53,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723623005337,6.847,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723623005539,6.8476,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723623005733,6.848,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723623005927,31.53,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723623006147,31.53,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1723623006427,31.53,146.08,145.98,45.25098]
["bitfinex","SOLUSD",1723623006631,6.8461,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723623007057,6.8465,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723623007955,6.846,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723623008658,6.8465,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723623008866,6.848,146.03,145.99,20.0]
["bitfinex","SOLUSD",1723623009059,6.848,146.03,145.96,22.09299]
["bitfinex","SOLUSD",1723623009060,6.848,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723623009452,6.8475,146.04,145.97,20.0]
["bitfinex","SOLUSD",1723623009647,6.847,146.05,145.97,20.0]
["bitfinex","SOLUSD",1723623010056,7.09698,146.07,145.97,20.0]
["bitfinex","SOLUSD",1723623010368,6.97149,146.07,145.98,45.37647]
["bitfinex","SOLUSD",1723623010573,6.846,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723623011974,6.8458,146.08,146.0,22.3256]
["bitfinex","SOLUSD",1723623012266,6.8458,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723623013574,6.8447,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723623014180,6.8447,146.1,146.02,0.25098]
["bitfinex","SOLUSD",1723623014344,6.8447,146.1,146.02,45.25098]
["bitfinex","SOLUSD",1723623014545,6.8442,146.11,146.03,22.2546]
["bitfinex","SOLUSD",1723623014744,6.8442,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723623015760,7.666013,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723623016362,6.8442,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723623021484,9.37728438,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723623023786,7.666013,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723623024079,7.666013,146.12,146.04,32.61]
["bitfinex","SOLUSD",1723623024568,9.37724039,146.12,146.04,32.61]
["bitfinex","SOLUSD",1723623025064,7.666013,146.12,146.04,32.61]
["bitfinex","SOLUSD",1723623025979,1.71122824,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723623026175,1.71137056,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723623026970,6.8456,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723623027701,6.8457,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723623027863,8.55737505,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723623028065,1.71167784,146.07,146.03,22.2546]
["bitfinex","SOLUSD",1723623028391,48.6517,146.1,146.03,22.2546]
["bitfinex","SOLUSD",1723623028392,6.8457,146.08,146.03,22.2546]
["bitfinex","SOLUSD",1723623028562,6.8457,146.08,145.96,38.65409183]
["bitfinex","SOLUSD",1723623028563,31.54,146.06,145.99,21.6774]
["bitfinex","SOLUSD",1723623028763,45.12549,146.05,145.99,21.6774]
["bitfinex","SOLUSD",1723623028965,33.3778339,146.04,145.95,21.6774]
["bitfinex","SOLUSD",1723623029263,31.66549,146.04,145.95,21.6774]
["bitfinex","SOLUSD",1723623029587,6.8479,146.03,145.95,21.6774]
["bitfinex","SOLUSD",1723623030293,6.8479,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723623030868,38.51299,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623031180,6.8479,146.03,145.95,21.6774]
["bitfinex","SOLUSD",1723623031804,38.51309,146.04,145.95,21.6774]
["bitfinex","SOLUSD",1723623032291,38.51309,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623034499,6.8479,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723623036000,38.51309,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623036207,0.12549,146.05,145.96,20.0]
["bitfinex","SOLUSD",1723623036397,52.09798,146.05,145.96,20.0]
["bitfinex","SOLUSD",1723623036602,6.847,146.05,145.96,20.0]
["bitfinex","SOLUSD",1723623036804,6.8474,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623037110,8.56048497,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723623038092,31.54,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623038093,38.3875,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623039288,6.8475,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623041014,6.8484,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723623042091,6.848,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723623043112,6.8475,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623044916,6.8479,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723623045421,8.56057018,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723623045590,6.8484,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723623045917,6.848,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723623046444,6.8475,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623055333,6.8485,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723623057256,6.8491,146.01,145.96,20.0]
["bitfinex","SOLUSD",1723623057659,1.71239285,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723623057838,6.8491,146.01,145.95,21.6774]
["bitfinex","SOLUSD",1723623058430,6.8485,146.02,145.95,21.6774]
["bitfinex","SOLUSD",1723623059156,6.8485,146.02,145.96,20.0]
["bitfinex","SOLUSD",1723623061042,6.8499,145.99,145.96,20.0]
["bitfinex","SOLUSD",1723623061254,0.12549,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723623061448,6.8498,145.99,145.96,20.0]
["bitfinex","SOLUSD",1723623064435,8.56299638,145.98,145.96,20.0]
["bitfinex","SOLUSD",1723623064642,6.85,145.99,145.95,21.6774]
["bitfinex","SOLUSD",1723623065449,1.71284701,145.98,145.95,15.143]
["bitfinex","SOLUSD",1723623065681,1.71291185,145.97,145.92,16.1656]
["bitfinex","SOLUSD",1723623065838,0.25098,145.98,145.92,16.1656]
["bitfinex","SOLUSD",1723623066043,0.25098,145.97,145.92,16.1656]
["bitfinex","SOLUSD",1723623066970,6.8518,145.95,145.92,16.1656]
["bitfinex","SOLUSD",1723623067466,1.71321642,145.94,145.88,16.5809]
["bitfinex","SOLUSD",1723623067636,1.96422877,145.97,145.88,16.5809]
["bitfinex","SOLUSD",1723623067834,46.96422877,145.97,145.88,16.5809]
["bitfinex","SOLUSD",1723623068035,6.8518,145.95,145.88,16.5809]
["bitfinex","SOLUSD",1723623068253,45.25098,145.97,145.88,16.5809]
["bitfinex","SOLUSD",1723623068437,46.96422567,145.97,145.88,16.5809]
["bitfinex","SOLUSD",1723623068850,6.8525,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723623069063,8.56594943,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723623069243,1.71345062,145.92,145.88,16.5809]
["bitfinex","SOLUSD",1723623069573,6.8535,145.91,145.88,16.5809]
["bitfinex","SOLUSD",1723623069875,6.854,145.9,145.84,16.6534]
["bitfinex","SOLUSD",1723623070061,1.71392754,145.89,145.84,16.6534]
["bitfinex","SOLUSD",1723623070450,0.12549,145.94,145.84,16.6534]
["bitfinex","SOLUSD",1723623070669,65.50196,145.94,145.84,16.6534]
["bitfinex","SOLUSD",1723623071053,6.8529,145.93,145.84,16.6534]
["bitfinex","SOLUSD",1723623071251,6.8529,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723623072254,6.8531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723623075267,51.97929,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723623075468,6.8538,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723623075789,1.71387742,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723623077480,1.7138772,145.89,145.84,16.6534]
["bitfinex","SOLUSD",1723623077678,8.5685772,145.89,145.84,16.6534]
["bitfinex","SOLUSD",1723623078010,6.8552,145.88,145.83,6.3773]
["bitfinex","SOLUSD",1723623078177,6.8552,145.88,145.84,20.0]
["bitfinex","SOLUSD",1723623078375,6.8545,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723623080908,0.25098,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723623080909,0.12549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723623081212,51.97929,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723623082788,6.5805,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723623082986,32.5557,145.96,145.84,20.0]
["bitfinex","SOLUSD",1723623082987,6.8527,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723623083194,6.8527,145.93,145.85,16.2915]
["bitfinex","SOLUSD",1723623083403,6.8527,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723623087385,15.4268,145.96,145.86,20.0]
["bitfinex","SOLUSD",1723623087707,17.1254,145.99,145.88,6.3601]
["bitfinex","SOLUSD",1723623087898,17.1254,145.99,145.89,20.0]
["bitfinex","SOLUSD",1723623088099,6.8511,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723623088296,6.8512,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723623089409,6.8523,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723623089789,6.8514,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723623090222,6.8517,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723623090390,45.0,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723623090784,51.8518,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723623091191,6.8513,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723623094011,7.10168,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723623094222,7.10168,145.97,145.9,15.8002]
["bitfinex","SOLUSD",1723623094223,0.25098,145.97,145.9,15.8002]
["bitfinex","SOLUSD",1723623094504,45.12549,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723623095930,51.97639,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723623096526,1.71318101,145.96,145.9,15.8002]
["bitfinex","SOLUSD",1723623096832,8.5651732,145.95,145.9,15.8002]
["bitfinex","SOLUSD",1723623097322,16.1119,146.0,145.9,15.8002]
["bitfinex","SOLUSD",1723623097531,6.97559,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723623098240,6.8501,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723623100535,8.56322984,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723623101442,1.71292955,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723623103118,6.8499,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723623107150,6.8499,145.99,145.92,6.1724]
["bitfinex","SOLUSD",1723623107347,6.8499,145.99,145.93,20.0]
["bitfinex","SOLUSD",1723623109449,0.12549,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723623109758,6.8491,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723623109943,0.12549,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723623110128,16.0126,146.04,145.94,15.1533]
["bitfinex","SOLUSD",1723623110455,6.8485,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723623110649,6.8488,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723623114260,6.8484,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723623116363,6.8477,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723623117153,8.56013084,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723623117727,0.12549,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723623117940,2.21466789,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723623118453,47.21466789,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723623118654,6.8494,146.0,145.95,20.0]
["bitfinex","SOLUSD",1723623118837,6.8504,145.98,145.94,15.1533]
["bitfinex","SOLUSD",1723623119159,1.71303705,145.97,145.95,20.0]
["bitfinex","SOLUSD",1723623119335,6.8499,145.99,145.95,20.0]
["bitfinex","SOLUSD",1723623119530,0.12549,145.98,145.95,20.0]
["bitfinex","SOLUSD",1723623120661,0.12549,145.98,145.92,6.1724]
["bitfinex","SOLUSD",1723623120831,6.97609,145.98,145.93,20.0]
["bitfinex","SOLUSD",1723623121031,1.7131174,145.97,145.93,20.0]
["bitfinex","SOLUSD",1723623121252,0.12549,145.96,145.92,6.1724]
["bitfinex","SOLUSD",1723623121425,7.22787,145.96,145.9,15.6061]
["bitfinex","SOLUSD",1723623121639,1.71335006,145.95,145.9,15.6061]
["bitfinex","SOLUSD",1723623121851,45.0,145.97,145.9,15.6061]
["bitfinex","SOLUSD",1723623122455,1.71316238,145.96,145.9,15.6061]
["bitfinex","SOLUSD",1723623122769,1.71316237,145.95,145.91,20.0]
["bitfinex","SOLUSD",1723623122949,45.25098,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723623123263,0.12549,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723623124169,45.12549,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723623124369,0.12549,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723623124537,45.37647,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723623124741,53.93877163,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723623125158,0.25098,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723623126871,7.10038,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723623127749,8.56265634,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723623127946,1.71289241,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723623128848,6.8524,145.94,145.91,20.0]
["bitfinex","SOLUSD",1723623129047,6.8524,145.94,145.9,15.6061]
["bitfinex","SOLUSD",1723623129048,1.71336236,145.93,145.9,15.6061]
["bitfinex","SOLUSD",1723623129248,1.71346436,145.92,145.88,6.2154]
["bitfinex","SOLUSD",1723623129459,0.12549,145.94,145.86,15.033]
["bitfinex","SOLUSD",1723623129799,0.12549,145.94,145.8,6.8524]
["bitfinex","SOLUSD",1723623129800,0.12549,145.94,145.82,21.0789]
["bitfinex","SOLUSD",1723623129801,6.8554,145.87,145.82,21.0789]
["bitfinex","SOLUSD",1723623130077,6.8554,145.87,145.71,20.0]
["bitfinex","SOLUSD",1723623130078,6.8563,145.85,145.78,22.3474]
["bitfinex","SOLUSD",1723623130290,8.69690711,145.84,145.78,22.3474]
["bitfinex","SOLUSD",1723623130453,52.10838,145.83,145.74,28.7723573]
["bitfinex","SOLUSD",1723623130661,1.71487719,145.82,145.74,21.6187]
["bitfinex","SOLUSD",1723623130967,1.71485882,145.81,145.74,21.6187]
["bitfinex","SOLUSD",1723623131291,6.8592,145.79,145.74,21.6187]
["bitfinex","SOLUSD",1723623131465,1.71530853,145.78,145.74,21.6187]
["bitfinex","SOLUSD",1723623132275,26.98369,145.82,145.74,21.6187]
["bitfinex","SOLUSD",1723623132816,52.10918,145.81,145.74,21.6187]
["bitfinex","SOLUSD",1723623133310,1.71508445,145.8,145.74,21.6187]
["bitfinex","SOLUSD",1723623133598,52.10918,145.81,145.74,21.6187]
["bitfinex","SOLUSD",1723623134305,0.12549,145.8,145.74,21.6187]
["bitfinex","SOLUSD",1723623134508,0.12549,145.8,145.68,8.96147055]
["bitfinex","SOLUSD",1723623134509,1.96606816,145.8,145.7,15.2755]
["bitfinex","SOLUSD",1723623134804,6.86,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723623134971,1.71547693,145.77,145.71,20.0]
["bitfinex","SOLUSD",1723623135174,8.57608561,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723623135472,8.57648561,145.76,145.7,15.2755]
["bitfinex","SOLUSD",1723623135667,45.25098,145.75,145.68,6.5222]
["bitfinex","SOLUSD",1723623135873,0.12549,145.73,145.68,6.5222]
["bitfinex","SOLUSD",1723623136112,6.8625,145.72,145.64,6.5037]
["bitfinex","SOLUSD",1723623136412,6.98759,145.73,145.64,6.5037]
["bitfinex","SOLUSD",1723623136606,45.25098,145.72,145.64,6.5037]
["bitfinex","SOLUSD",1723623136812,1.71612459,145.71,145.64,6.5037]
["bitfinex","SOLUSD",1723623136996,1.71620701,145.7,145.64,6.5037]
["bitfinex","SOLUSD",1723623137189,0.12549,145.74,145.64,6.5037]
["bitfinex","SOLUSD",1723623137396,6.8625,145.72,145.64,6.5037]
["bitfinex","SOLUSD",1723623137610,1.84167337,145.71,145.64,6.5037]
["bitfinex","SOLUSD",1723623137916,1.71617915,145.7,145.64,6.5037]
["bitfinex","SOLUSD",1723623138321,45.12549,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723623138787,1.96727722,145.7,145.64,6.5037]
["bitfinex","SOLUSD",1723623138991,6.98959,145.69,145.63,15.2711]
["bitfinex","SOLUSD",1723623139186,0.12549,145.68,145.63,15.2711]
["bitfinex","SOLUSD",1723623139393,45.37647,145.68,145.63,15.2711]
["bitfinex","SOLUSD",1723623139598,0.12549,145.67,145.63,15.2711]
["bitfinex","SOLUSD",1723623139789,6.8634,145.7,145.63,15.2711]
["bitfinex","SOLUSD",1723623140110,6.8629,145.72,145.63,15.2711]
["bitfinex","SOLUSD",1723623140344,52.36486,145.71,145.64,20.0]
["bitfinex","SOLUSD",1723623140789,0.12549,145.69,145.64,20.0]
["bitfinex","SOLUSD",1723623140992,45.50196,145.69,145.61,7.97834464]
["bitfinex","SOLUSD",1723623141190,45.50196,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723623141191,0.25098,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723623141433,0.25098,145.67,145.61,0.822213]
["bitfinex","SOLUSD",1723623141597,0.25098,145.66,145.61,0.822213]
["bitfinex","SOLUSD",1723623141799,45.25098,145.66,145.61,0.822213]
["bitfinex","SOLUSD",1723623142203,0.25098,145.67,145.61,0.822213]
["bitfinex","SOLUSD",1723623142407,0.12549,145.67,145.61,0.822213]
["bitfinex","SOLUSD",1723623142613,52.24137,145.67,145.61,0.822213]
["bitfinex","SOLUSD",1723623143015,45.37647,145.67,145.61,0.822213]
["bitfinex","SOLUSD",1723623143429,6.8639,145.69,145.61,20.822213]
["bitfinex","SOLUSD",1723623143600,6.8657,145.66,145.61,20.822213]
["bitfinex","SOLUSD",1723623143800,6.8649,145.67,145.61,20.822213]
["bitfinex","SOLUSD",1723623144016,45.25098,145.66,145.61,20.822213]
["bitfinex","SOLUSD",1723623145117,45.25098,145.66,145.61,0.822213]
["bitfinex","SOLUSD",1723623145516,46.96791143,145.66,145.61,0.822213]
["bitfinex","SOLUSD",1723623145896,0.25098,145.65,145.61,0.822213]
["bitfinex","SOLUSD",1723623146221,0.12549,145.64,145.61,0.822213]
["bitfinex","SOLUSD",1723623146523,1.84250756,145.64,145.61,0.822213]
["bitfinex","SOLUSD",1723623146722,0.12549,145.65,145.61,0.822213]
["bitfinex","SOLUSD",1723623147027,45.12549,145.66,145.61,0.822213]
["bitfinex","SOLUSD",1723623147237,0.12549,145.66,145.61,0.822213]
["bitfinex","SOLUSD",1723623147403,0.12549,145.65,145.61,0.822213]
["bitfinex","SOLUSD",1723623147727,45.25098,145.65,145.61,0.822213]
["bitfinex","SOLUSD",1723623147939,0.12549,145.66,145.61,0.822213]
["bitfinex","SOLUSD",1723623148308,45.50196,145.67,145.61,0.822213]
["bitfinex","SOLUSD",1723623149905,21.9669,145.72,145.61,0.822213]
["bitfinex","SOLUSD",1723623150414,6.8634,145.7,145.61,0.822213]
["bitfinex","SOLUSD",1723623150730,6.8639,145.69,145.61,0.822213]
["bitfinex","SOLUSD",1723623150935,6.8635,145.7,145.61,0.822213]
["bitfinex","SOLUSD",1723623151312,6.8635,145.7,145.62,15.7892]
["bitfinex","SOLUSD",1723623151507,15.8687,145.72,145.62,15.7892]
["bitfinex","SOLUSD",1723623151508,6.863,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723623151840,0.12549,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723623152001,6.8616,145.74,145.64,6.2831]
["bitfinex","SOLUSD",1723623152206,20.0,145.73,145.64,6.2831]
["bitfinex","SOLUSD",1723623152426,6.863,145.71,145.64,6.2831]
["bitfinex","SOLUSD",1723623152633,8.57987837,145.7,145.64,6.2831]
["bitfinex","SOLUSD",1723623152843,8.57967837,145.7,145.64,6.2831]
["bitfinex","SOLUSD",1723623153044,6.863,145.71,145.64,6.2831]
["bitfinex","SOLUSD",1723623153332,6.8625,145.72,145.64,6.2831]
["bitfinex","SOLUSD",1723623153528,53.70507007,145.71,145.64,6.2831]
["bitfinex","SOLUSD",1723623153732,1.7163876,145.7,145.64,6.2831]
["bitfinex","SOLUSD",1723623153915,0.12549,145.71,145.64,6.2831]
["bitfinex","SOLUSD",1723623154119,6.8625,145.72,145.64,6.2831]
["bitfinex","SOLUSD",1723623154522,45.12549,145.71,145.64,6.2831]
["bitfinex","SOLUSD",1723623154714,1.71628303,145.7,145.64,6.2831]
["bitfinex","SOLUSD",1723623154904,8.57998303,145.7,145.64,6.2831]
["bitfinex","SOLUSD",1723623155618,51.98839,145.71,145.64,6.2831]
["bitfinex","SOLUSD",1723623155819,45.12549,145.71,145.64,6.2831]
["bitfinex","SOLUSD",1723623156026,6.8625,145.72,145.64,6.2831]
["bitfinex","SOLUSD",1723623157440,21.84164211,145.73,145.64,6.2831]
["bitfinex","SOLUSD",1723623157441,7.11298,145.73,145.64,6.2831]
["bitfinex","SOLUSD",1723623157635,45.37647,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723623157809,52.23897,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723623158529,1.71615342,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723623158917,6.8636,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723623159127,6.863,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723623159631,6.98899,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723623160018,0.12549,145.69,145.65,20.0]
["bitfinex","SOLUSD",1723623160727,0.25098,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723623160932,45.12549,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723623161819,51.98889,145.7,145.65,20.0]
["bitfinex","SOLUSD",1723623162241,51.98889,145.7,145.64,6.2831]
["bitfinex","SOLUSD",1723623162242,0.25098,145.69,145.64,6.2831]
["bitfinex","SOLUSD",1723623162543,0.12549,145.69,145.64,6.2831]
["bitfinex","SOLUSD",1723623163466,0.12549,145.69,145.62,15.7892]
["bitfinex","SOLUSD",1723623163627,6.8654,145.66,145.62,15.7892]
["bitfinex","SOLUSD",1723623163961,0.12549,145.65,145.61,0.822213]
["bitfinex","SOLUSD",1723623164136,0.12549,145.64,145.61,0.822213]
["bitfinex","SOLUSD",1723623164455,6.8668,145.63,145.61,0.822213]
["bitfinex","SOLUSD",1723623164630,1.71712835,145.62,145.61,0.822213]
["bitfinex","SOLUSD",1723623165154,8.83520835,145.62,145.61,0.822213]
["bitfinex","SOLUSD",1723623165329,0.25098,145.64,145.61,0.822213]
["bitfinex","SOLUSD",1723623165643,1.96825372,145.63,145.61,0.822213]
["bitfinex","SOLUSD",1723623166848,8.83505372,145.63,145.61,0.822213]
["bitfinex","SOLUSD",1723623167046,45.0,145.62,145.61,0.822213]
["bitfinex","SOLUSD",1723623167253,45.25098,145.62,145.61,0.822213]
["bitfinex","SOLUSD",1723623167547,52.24357,145.62,145.61,0.822213]
["bitfinex","SOLUSD",1723623167739,52.36906,145.62,145.61,0.822213]
["bitfinex","SOLUSD",1723623169837,88.82256,145.62,145.61,0.822213]
["bitfinex","SOLUSD",1723623171755,88.82256,145.62,145.61,1.3e-05]
["bitfinex","SOLUSD",1723623171951,0.12549,145.55,145.5,22.7552]
["bitfinex","SOLUSD",1723623172269,6.99639,145.55,145.5,22.7552]
["bitfinex","SOLUSD",1723623172472,8.71459454,145.54,145.46,23.898713]
["bitfinex","SOLUSD",1723623172843,51.99699,145.53,145.46,23.898713]
["bitfinex","SOLUSD",1723623173049,1.71844006,145.52,145.46,23.898713]
["bitfinex","SOLUSD",1723623173249,7.37436,145.51,145.46,17.350113]
["bitfinex","SOLUSD",1723623173449,6.8728,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623173663,45.37647,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623174034,6.99969,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623174249,0.12549,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623174447,6.872,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623174674,0.12549,145.5,145.46,7.696413]
["bitfinex","SOLUSD",1723623175182,0.25098,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723623175680,0.12549,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723623175979,0.25098,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623176177,0.25098,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623176398,6.6544,145.56,145.46,0.822213]
["bitfinex","SOLUSD",1723623176884,8.37305577,145.56,145.46,0.822213]
["bitfinex","SOLUSD",1723623177068,17.1764,145.55,145.46,0.822213]
["bitfinex","SOLUSD",1723623177276,6.8725,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623177781,0.37647,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623178169,45.37647,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623178369,0.12549,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623178995,0.12549,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623179183,0.37647,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623179381,6.99739,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623179696,45.25098,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623180367,0.12549,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623180699,6.871,145.54,145.46,0.822213]
["bitfinex","SOLUSD",1723623180700,0.25098,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623180913,7.12238,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623181410,0.25098,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623181593,26.8696,145.57,145.46,0.822213]
["bitfinex","SOLUSD",1723623181792,22.8274,145.63,145.47,0.25098]
["bitfinex","SOLUSD",1723623182167,1.71780845,145.62,145.46,65.822213]
["bitfinex","SOLUSD",1723623182499,6.8703,145.56,145.46,20.822213]
["bitfinex","SOLUSD",1723623182672,6.8696,145.57,145.46,20.822213]
["bitfinex","SOLUSD",1723623182872,6.8692,145.58,145.46,20.822213]
["bitfinex","SOLUSD",1723623183094,6.8692,145.58,145.47,0.25098]
["bitfinex","SOLUSD",1723623183273,39.9947,145.63,145.47,0.25098]
["bitfinex","SOLUSD",1723623183474,6.8685,145.6,145.49,21.4538]
["bitfinex","SOLUSD",1723623183699,6.8691,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723623183885,8.5874579,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723623184199,6.8696,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723623184395,1.71795204,145.62,145.5,20.0]
["bitfinex","SOLUSD",1723623184396,6.8692,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723623184597,8.58745209,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723623184805,6.99499,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723623185301,0.12549,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723623185513,45.12549,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723623185798,0.25098,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723623186005,6.99549,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723623186182,8.83952392,145.55,145.5,20.0]
["bitfinex","SOLUSD",1723623186513,6.8714,145.53,145.49,21.4538]
["bitfinex","SOLUSD",1723623186676,1.71835793,145.52,145.49,6.2873]
["bitfinex","SOLUSD",1723623187009,1.71837797,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623187311,8.59077797,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623187783,8.8416065,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623187978,45.12549,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623189278,53.71651512,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623190493,0.12549,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623190807,45.25098,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623191601,0.25098,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623191784,0.12549,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623192695,51.8715,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623192897,45.0,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623193403,0.12549,145.54,145.46,0.822213]
["bitfinex","SOLUSD",1723623193703,16.1643,145.59,145.47,0.12549]
["bitfinex","SOLUSD",1723623193912,6.8696,145.57,145.47,0.12549]
["bitfinex","SOLUSD",1723623195710,0.12549,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723623195886,6.99549,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723623196614,0.12549,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723623196817,45.12549,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723623197113,51.99549,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723623198242,51.99549,145.56,145.46,65.822213]
["bitfinex","SOLUSD",1723623198243,45.12549,145.56,145.46,20.822213]
["bitfinex","SOLUSD",1723623198509,1.96918844,145.55,145.46,20.822213]
["bitfinex","SOLUSD",1723623198691,6.8719,145.52,145.46,20.822213]
["bitfinex","SOLUSD",1723623199015,1.71839065,145.51,145.46,20.822213]
["bitfinex","SOLUSD",1723623199377,8.59069065,145.51,145.46,20.822213]
["bitfinex","SOLUSD",1723623199597,6.8723,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623200304,0.12549,145.54,145.46,0.822213]
["bitfinex","SOLUSD",1723623200305,6.99699,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623200500,6.8715,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623201181,1.84395215,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623201383,8.59119397,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623202193,0.12549,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623202386,6.8727,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623203211,7.12378,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623203411,45.12549,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623203613,7.12288,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623203813,45.12549,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623204002,0.12549,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623204226,6.99739,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623204408,6.8719,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623204718,6.8724,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623205036,6.99789,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623205525,0.12549,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623205711,7.24817,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623205886,0.25098,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623206086,7.12238,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623206313,6.8719,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623207022,7.12248,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623208295,0.12549,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623208501,20.0,145.58,145.46,20.822213]
["bitfinex","SOLUSD",1723623208701,6.8705,145.55,145.46,20.822213]
["bitfinex","SOLUSD",1723623209300,6.8702,145.56,145.46,20.822213]
["bitfinex","SOLUSD",1723623209491,6.8697,145.57,145.46,20.822213]
["bitfinex","SOLUSD",1723623209699,6.8697,145.57,145.47,0.12549]
["bitfinex","SOLUSD",1723623209906,6.8697,145.57,145.47,1.49967468]
["bitfinex","SOLUSD",1723623210103,15.9367,145.59,145.47,0.12549]
["bitfinex","SOLUSD",1723623210306,15.9367,145.59,145.47,45.50196]
["bitfinex","SOLUSD",1723623210513,6.8693,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723623210712,6.8693,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1723623211308,6.8693,145.58,145.48,20.0]
["bitfinex","SOLUSD",1723623211514,6.8707,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723623211821,6.8714,145.53,145.46,20.822213]
["bitfinex","SOLUSD",1723623211998,8.58904903,145.54,145.46,20.822213]
["bitfinex","SOLUSD",1723623212202,6.8714,145.53,145.46,0.822213]
["bitfinex","SOLUSD",1723623212389,17.1743,145.57,145.46,0.822213]
["bitfinex","SOLUSD",1723623212390,8.59020975,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623212594,8.59083183,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623212829,8.71632183,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623213331,6.99789,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623213624,1.71852866,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623214017,0.12549,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623215223,8.71641621,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623215423,6.8729,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623215633,1.71857466,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623216835,1.71877881,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623217206,0.12549,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623217504,8.84261727,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623217693,7.12428,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623217894,8.59283539,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623218316,6.8742,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623218610,0.12549,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623220105,0.25098,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623220305,7.12428,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623220538,46.84442695,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623220901,0.12549,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623221628,1.84447819,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623222021,8.96973195,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623222319,45.50196,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623222621,17.1802,145.52,145.46,0.822213]
["bitfinex","SOLUSD",1723623222818,66.9698876,145.51,145.46,0.822213]
["bitfinex","SOLUSD",1723623223032,0.12549,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623223252,0.12549,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623223421,45.37647,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623223614,0.12549,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623223819,0.37647,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623224218,0.12549,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623224445,45.12549,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623224750,6.8736,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623224936,46.84441104,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623225140,45.12549,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623225441,6.873,145.5,145.46,0.822213]
["bitfinex","SOLUSD",1723623225654,1.84428621,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623225940,8.59289612,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623226130,7.12438,145.49,145.46,0.822213]
["bitfinex","SOLUSD",1723623226315,6.8739,145.48,145.46,0.822213]
["bitfinex","SOLUSD",1723623226516,0.25098,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623226765,0.37647,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623227045,45.37647,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623227217,52.25067,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623228412,52.37616,145.47,145.46,0.822213]
["bitfinex","SOLUSD",1723623231938,6.8769,145.42,145.36,15.1099]
["bitfinex","SOLUSD",1723623232247,53.97370085,145.41,145.36,15.1099]
["bitfinex","SOLUSD",1723623233144,45.37647,145.41,145.36,15.1099]
["bitfinex","SOLUSD",1723623234316,0.25098,145.41,145.36,15.1099]
["bitfinex","SOLUSD",1723623234519,0.12549,145.41,145.36,15.1099]
["bitfinex","SOLUSD",1723623235138,0.37647,145.41,145.36,15.1099]
["bitfinex","SOLUSD",1723623237433,0.37647,145.41,145.35,6.181]
["bitfinex","SOLUSD",1723623237617,0.12549,145.4,145.35,6.181]
["bitfinex","SOLUSD",1723623237818,0.37647,145.4,145.35,6.181]
["bitfinex","SOLUSD",1723623238021,1.84547291,145.39,145.35,6.181]
["bitfinex","SOLUSD",1723623239055,0.12549,145.4,145.35,6.181]
["bitfinex","SOLUSD",1723623239354,0.37647,145.41,145.35,6.181]
["bitfinex","SOLUSD",1723623239933,0.12549,145.41,145.35,6.181]
["bitfinex","SOLUSD",1723623240537,45.0,145.42,145.35,6.181]
["bitfinex","SOLUSD",1723623241431,51.8766,145.42,145.35,6.181]
["bitfinex","SOLUSD",1723623241734,0.25098,145.43,145.35,6.181]
["bitfinex","SOLUSD",1723623241928,0.12549,145.43,145.35,6.181]
["bitfinex","SOLUSD",1723623242363,7.00159,145.43,145.36,20.0]
["bitfinex","SOLUSD",1723623242563,0.12549,145.43,145.36,20.0]
["bitfinex","SOLUSD",1723623242725,7.00209,145.42,145.36,20.0]
["bitfinex","SOLUSD",1723623244158,45.25098,145.41,145.36,20.0]
["bitfinex","SOLUSD",1723623244340,7.25427,145.4,145.35,6.181]
["bitfinex","SOLUSD",1723623244549,45.12549,145.39,145.35,6.181]
["bitfinex","SOLUSD",1723623245941,1.71997982,145.38,145.32,16.778913]
["bitfinex","SOLUSD",1723623246256,45.12549,145.39,145.33,20.0]
["bitfinex","SOLUSD",1723623246257,0.12549,145.39,145.33,20.0]
["bitfinex","SOLUSD",1723623248128,15.3358,145.43,145.33,20.0]
["bitfinex","SOLUSD",1723623248346,22.2119,145.43,145.33,20.0]
["bitfinex","SOLUSD",1723623248737,6.8758,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723623248947,6.8753,145.45,145.34,0.12549]
["bitfinex","SOLUSD",1723623249127,15.7788,145.46,145.35,16.6149]
["bitfinex","SOLUSD",1723623249462,6.8743,145.47,145.36,6.5083]
["bitfinex","SOLUSD",1723623249631,16.1698,145.5,145.36,6.5083]
["bitfinex","SOLUSD",1723623249632,6.8753,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723623249964,8.59530648,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723623250261,8.59510648,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723623250446,6.8758,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723623250763,45.0,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723623250928,7.00079,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723623251267,45.0,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723623252057,53.59525904,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723623252238,0.12549,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723623252753,45.0,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723623252936,0.12549,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723623253136,45.37647,145.46,145.37,20.0]
["bitfinex","SOLUSD",1723623253542,52.25117,145.46,145.37,20.0]
["bitfinex","SOLUSD",1723623253758,45.37647,145.46,145.37,20.0]
["bitfinex","SOLUSD",1723623253961,6.8739,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723623254158,6.8738,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723623254664,6.8742,145.47,145.37,20.0]
["bitfinex","SOLUSD",1723623254859,6.8739,145.48,145.38,16.4128]
["bitfinex","SOLUSD",1723623255067,23.043,145.5,145.39,20.0]
["bitfinex","SOLUSD",1723623255355,6.8738,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723623255557,6.8743,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723623255863,6.8748,145.46,145.39,20.0]
["bitfinex","SOLUSD",1723623256077,6.8742,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723623256363,6.8744,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723623256739,6.99939,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723623256942,45.25098,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723623258162,45.12549,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723623258369,0.25098,145.49,145.39,20.0]
["bitfinex","SOLUSD",1723623258561,0.12549,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723623258875,18.89850488,145.53,145.41,15.687]
["bitfinex","SOLUSD",1723623259164,20.0,145.52,145.42,20.0]
["bitfinex","SOLUSD",1723623259475,6.8734,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723623260059,0.12549,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723623260449,45.25098,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723623260649,52.12448,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723623260867,45.25098,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723623261263,52.12428,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723623262251,6.8738,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723623262652,52.12438,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723623262960,0.12549,145.47,145.41,15.687]
["bitfinex","SOLUSD",1723623263165,6.8752,145.45,145.41,15.687]
["bitfinex","SOLUSD",1723623263350,1.71925589,145.44,145.41,15.687]
["bitfinex","SOLUSD",1723623263851,6.8747,145.46,145.41,15.687]
["bitfinex","SOLUSD",1723623264049,1.71922552,145.45,145.41,15.687]
["bitfinex","SOLUSD",1723623264350,6.8747,145.46,145.41,15.687]
["bitfinex","SOLUSD",1723623264552,6.8758,145.44,145.41,15.687]
["bitfinex","SOLUSD",1723623264753,1.71929372,145.43,145.4,6.5305]
["bitfinex","SOLUSD",1723623264975,6.8758,145.44,145.4,6.5305]
["bitfinex","SOLUSD",1723623265177,6.8749,145.46,145.4,6.5305]
["bitfinex","SOLUSD",1723623265350,6.8735,145.49,145.4,6.5305]
["bitfinex","SOLUSD",1723623265549,37.1803,145.52,145.4,6.5305]
["bitfinex","SOLUSD",1723623265550,6.8738,145.48,145.4,6.5305]
["bitfinex","SOLUSD",1723623265762,37.1803,145.52,145.4,6.5305]
["bitfinex","SOLUSD",1723623265763,17.1825,145.5,145.4,6.5305]
["bitfinex","SOLUSD",1723623265971,20.0,145.49,145.4,6.5305]
["bitfinex","SOLUSD",1723623266385,21.71923709,145.49,145.4,6.5305]
["bitfinex","SOLUSD",1723623266687,0.12549,145.47,145.4,6.5305]
["bitfinex","SOLUSD",1723623266978,6.8748,145.46,145.4,6.5305]
["bitfinex","SOLUSD",1723623270381,8.59443528,145.45,145.4,6.5305]
["bitfinex","SOLUSD",1723623270683,6.8748,145.46,145.4,6.5305]
["bitfinex","SOLUSD",1723623270884,45.12549,145.45,145.4,6.5305]
["bitfinex","SOLUSD",1723623271813,7.12538,145.47,145.4,6.5305]
["bitfinex","SOLUSD",1723623272087,6.8744,145.47,145.4,6.5305]
["bitfinex","SOLUSD",1723623272261,6.8738,145.48,145.4,6.5305]
["bitfinex","SOLUSD",1723623272961,6.8744,145.47,145.4,6.5305]
["bitfinex","SOLUSD",1723623274479,1.71903225,145.47,145.4,6.5305]
["bitfinex","SOLUSD",1723623274679,6.8755,145.45,145.4,6.5305]
["bitfinex","SOLUSD",1723623275361,8.59492595,145.44,145.4,6.5305]
["bitfinex","SOLUSD",1723623275763,1.71922595,145.44,145.4,6.5305]
["bitfinex","SOLUSD",1723623276382,1.71927315,145.43,145.37,15.3182]
["bitfinex","SOLUSD",1723623276692,6.8759,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723623276890,0.12549,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723623277189,7.00089,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723623277485,52.25207,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723623277690,0.12549,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723623277891,45.12549,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723623278075,0.37647,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723623278280,0.25098,145.44,145.38,20.0]
["bitfinex","SOLUSD",1723623278481,45.0,145.45,145.38,20.0]
["bitfinex","SOLUSD",1723623278699,15.0657,145.48,145.38,20.0]
["bitfinex","SOLUSD",1723623278700,45.0,145.46,145.38,20.0]
["bitfinex","SOLUSD",1723623278881,6.99939,145.48,145.39,6.494]
["bitfinex","SOLUSD",1723623278882,0.12549,145.47,145.39,6.494]
["bitfinex","SOLUSD",1723623279077,0.37647,145.47,145.39,6.494]
["bitfinex","SOLUSD",1723623279306,0.37647,145.47,145.4,1.04277531]
["bitfinex","SOLUSD",1723623279794,52.25067,145.47,145.4,1.04277531]
["bitfinex","SOLUSD",1723623279993,0.12549,145.46,145.4,1.04277531]
["bitfinex","SOLUSD",1723623280162,45.25098,145.47,145.4,1.04277531]
["bitfinex","SOLUSD",1723623280363,45.25098,145.47,145.39,6.494]
["bitfinex","SOLUSD",1723623280364,45.12549,145.47,145.39,6.494]
["bitfinex","SOLUSD",1723623280564,51.99989,145.47,145.39,6.494]
["bitfinex","SOLUSD",1723623280785,6.8747,145.46,145.39,6.494]
["bitfinex","SOLUSD",1723623283098,0.25098,145.48,145.4,1.35719288]
["bitfinex","SOLUSD",1723623283390,7.12508,145.48,145.4,21.35719288]
["bitfinex","SOLUSD",1723623283765,6.8742,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723623284961,0.25098,145.48,145.4,20.0]
["bitfinex","SOLUSD",1723623285196,1.71899598,145.46,145.4,20.0]
["bitfinex","SOLUSD",1723623285366,0.37647,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723623285568,6.8752,145.45,145.4,20.0]
["bitfinex","SOLUSD",1723623286829,1.71920247,145.44,145.4,20.0]
["bitfinex","SOLUSD",1723623287002,6.8748,145.46,145.4,20.0]
["bitfinex","SOLUSD",1723623288467,7.25077,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723623288669,45.0,145.46,145.4,20.0]
["bitfinex","SOLUSD",1723623290605,0.12549,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723623290805,45.37647,145.48,145.41,15.4416]
["bitfinex","SOLUSD",1723623291516,52.25027,145.48,145.41,15.4416]
["bitfinex","SOLUSD",1723623292418,6.8743,145.47,145.41,15.4416]
["bitfinex","SOLUSD",1723623292881,52.25037,145.48,145.41,15.4416]
["bitfinex","SOLUSD",1723623293088,17.1806,145.52,145.41,15.4416]
["bitfinex","SOLUSD",1723623293089,0.12549,145.51,145.41,15.4416]
["bitfinex","SOLUSD",1723623293280,52.25017,145.49,145.41,15.4416]
["bitfinex","SOLUSD",1723623293683,6.8738,145.48,145.41,15.4416]
["bitfinex","SOLUSD",1723623294283,11.03987427,145.54,145.41,15.4416]
["bitfinex","SOLUSD",1723623294481,6.8727,145.51,145.43,6.1624]
["bitfinex","SOLUSD",1723623295905,6.8739,145.48,145.43,6.1624]
["bitfinex","SOLUSD",1723623296110,1.71883098,145.47,145.43,6.1624]
["bitfinex","SOLUSD",1723623296295,6.8739,145.48,145.43,6.1624]
["bitfinex","SOLUSD",1723623296702,8.59303008,145.47,145.43,6.1624]
["bitfinex","SOLUSD",1723623296924,1.71887119,145.46,145.43,6.1624]
["bitfinex","SOLUSD",1723623297096,1.71888053,145.45,145.41,15.4416]
["bitfinex","SOLUSD",1723623297415,6.8752,145.45,145.41,15.4416]
["bitfinex","SOLUSD",1723623297619,6.8749,145.46,145.41,15.4416]
["bitfinex","SOLUSD",1723623300414,6.8757,145.44,145.41,15.4416]
["bitfinex","SOLUSD",1723623300601,1.71926742,145.43,145.41,15.4416]
["bitfinex","SOLUSD",1723623300906,6.8754,145.45,145.41,15.4416]
["bitfinex","SOLUSD",1723623301289,6.8754,145.45,145.39,6.0677]
["bitfinex","SOLUSD",1723623301917,1.71927886,145.44,145.39,6.0677]
["bitfinex","SOLUSD",1723623302217,6.8754,145.45,145.39,6.0677]
["bitfinex","SOLUSD",1723623302430,6.8748,145.46,145.39,6.0677]
["bitfinex","SOLUSD",1723623304218,6.99979,145.47,145.39,6.0677]
["bitfinex","SOLUSD",1723623304416,6.8739,145.48,145.39,6.0677]
["bitfinex","SOLUSD",1723623304711,23.5429,145.52,145.4,20.0]
["bitfinex","SOLUSD",1723623304924,6.874,145.48,145.4,20.0]
["bitfinex","SOLUSD",1723623305130,23.5429,145.52,145.4,20.0]
["bitfinex","SOLUSD",1723623305131,18.90097314,145.5,145.4,20.0]
["bitfinex","SOLUSD",1723623305294,6.875,145.46,145.4,20.0]
["bitfinex","SOLUSD",1723623305626,6.8743,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723623306115,0.12549,145.49,145.4,20.0]
["bitfinex","SOLUSD",1723623306281,7.15620599,145.54,145.43,6.2565]
["bitfinex","SOLUSD",1723623306486,6.84515733,145.55,145.43,6.2565]
["bitfinex","SOLUSD",1723623306703,17.1775,145.54,145.43,6.2565]
["bitfinex","SOLUSD",1723623307107,18.89606977,145.54,145.43,6.2565]
["bitfinex","SOLUSD",1723623307490,6.8717,145.53,145.44,20.0]
["bitfinex","SOLUSD",1723623307699,6.8719,145.52,145.44,20.0]
["bitfinex","SOLUSD",1723623307923,6.8724,145.51,145.44,20.0]
["bitfinex","SOLUSD",1723623308093,6.8729,145.5,145.44,20.0]
["bitfinex","SOLUSD",1723623310295,6.8729,145.5,145.43,6.2565]
["bitfinex","SOLUSD",1723623310296,6.8745,145.47,145.43,6.2565]
["bitfinex","SOLUSD",1723623310496,1.71890761,145.46,145.43,6.2565]
["bitfinex","SOLUSD",1723623310796,6.8739,145.48,145.43,6.2565]
["bitfinex","SOLUSD",1723623311619,1.71890636,145.47,145.42,15.1024]
["bitfinex","SOLUSD",1723623311788,1.84439636,145.47,145.42,15.1024]
["bitfinex","SOLUSD",1723623311992,6.8755,145.45,145.42,15.1024]
["bitfinex","SOLUSD",1723623312299,0.12549,145.47,145.42,15.1024]
["bitfinex","SOLUSD",1723623312498,7.12498,145.48,145.42,15.1024]
["bitfinex","SOLUSD",1723623312803,52.00019,145.47,145.42,15.1024]
["bitfinex","SOLUSD",1723623313311,6.8747,145.46,145.42,15.1024]
["bitfinex","SOLUSD",1723623314000,8.5943352,145.45,145.42,15.1024]
["bitfinex","SOLUSD",1723623314200,6.8769,145.42,145.39,6.4792]
["bitfinex","SOLUSD",1723623314408,1.71952345,145.41,145.39,6.4792]
["bitfinex","SOLUSD",1723623315122,6.8764,145.43,145.39,6.4792]
["bitfinex","SOLUSD",1723623315306,1.7195438,145.42,145.38,16.5275]
["bitfinex","SOLUSD",1723623315625,6.8764,145.43,145.38,16.5275]
["bitfinex","SOLUSD",1723623316850,45.37647,145.44,145.38,16.5275]
["bitfinex","SOLUSD",1723623317026,52.25227,145.44,145.38,16.5275]
["bitfinex","SOLUSD",1723623317721,6.8762,145.43,145.38,16.5275]
["bitfinex","SOLUSD",1723623317912,8.59657762,145.42,145.38,16.5275]
["bitfinex","SOLUSD",1723623318222,0.25098,145.41,145.35,6.5765]
["bitfinex","SOLUSD",1723623318418,45.37647,145.44,145.35,6.5765]
["bitfinex","SOLUSD",1723623318419,7.00169,145.43,145.35,6.5765]
["bitfinex","SOLUSD",1723623318632,0.12549,145.41,145.35,6.5765]
["bitfinex","SOLUSD",1723623318799,45.12549,145.41,145.35,6.5765]
["bitfinex","SOLUSD",1723623318995,6.8777,145.4,145.35,6.5765]
["bitfinex","SOLUSD",1723623319203,6.8783,145.39,145.35,6.5765]
["bitfinex","SOLUSD",1723623319400,52.00379,145.39,145.35,6.5765]
["bitfinex","SOLUSD",1723623320002,45.12549,145.39,145.35,6.5765]
["bitfinex","SOLUSD",1723623320197,0.12549,145.38,145.35,6.5765]
["bitfinex","SOLUSD",1723623320424,7.00399,145.38,145.35,6.5765]
["bitfinex","SOLUSD",1723623320639,0.12549,145.4,145.35,6.5765]
["bitfinex","SOLUSD",1723623320838,0.37647,145.4,145.35,6.5765]
["bitfinex","SOLUSD",1723623321041,0.12549,145.41,145.35,6.5765]
["bitfinex","SOLUSD",1723623321042,51.8774,145.41,145.35,6.5765]
["bitfinex","SOLUSD",1723623322240,7.12858,145.4,145.35,6.5765]
["bitfinex","SOLUSD",1723623322548,51.8781,145.39,145.35,6.5765]
["bitfinex","SOLUSD",1723623322841,6.8781,145.39,145.35,6.5765]
["bitfinex","SOLUSD",1723623323037,0.37647,145.4,145.35,6.5765]
["bitfinex","SOLUSD",1723623323038,7.25407,145.4,145.35,6.5765]
["bitfinex","SOLUSD",1723623323341,51.878,145.39,145.35,6.5765]
["bitfinex","SOLUSD",1723623323522,0.12549,145.38,145.35,6.5765]
["bitfinex","SOLUSD",1723623323719,45.0,145.39,145.35,6.5765]
["bitfinex","SOLUSD",1723623324142,1.71997856,145.38,145.35,6.5765]
["bitfinex","SOLUSD",1723623324332,8.59847856,145.38,145.35,6.5765]
["bitfinex","SOLUSD",1723623325123,1.72004152,145.37,145.34,15.0691]
["bitfinex","SOLUSD",1723623325321,1.72012726,145.36,145.34,15.0691]
["bitfinex","SOLUSD",1723623325626,1.72018063,145.35,145.34,15.0691]
["bitfinex","SOLUSD",1723623325838,7.00409,145.38,145.34,15.0691]
["bitfinex","SOLUSD",1723623326047,45.37647,145.37,145.34,15.0691]
["bitfinex","SOLUSD",1723623327626,0.12549,145.36,145.32,0.822213]
["bitfinex","SOLUSD",1723623327926,1.84592881,145.36,145.32,0.822213]
["bitfinex","SOLUSD",1723623328135,7.13098,145.35,145.32,0.822213]
["bitfinex","SOLUSD",1723623328831,6.8807,145.34,145.32,0.822213]
["bitfinex","SOLUSD",1723623329162,47.22256924,145.33,145.32,0.822213]
["bitfinex","SOLUSD",1723623329737,54.10336924,145.33,145.32,0.822213]
["bitfinex","SOLUSD",1723623330244,52.38276,145.33,145.32,0.822213]
["bitfinex","SOLUSD",1723623333159,54.10375031,145.33,145.32,0.12046253]
["bitfinex","SOLUSD",1723623333365,6.8829,145.29,145.22,16.4236]
["bitfinex","SOLUSD",1723623333532,45.50196,145.28,145.22,16.4236]
["bitfinex","SOLUSD",1723623333734,80.77357,145.33,145.22,16.4236]
["bitfinex","SOLUSD",1723623333735,6.8823,145.3,145.22,16.4236]
["bitfinex","SOLUSD",1723623333954,0.25098,145.29,145.22,16.4236]
["bitfinex","SOLUSD",1723623334540,46.97221373,145.29,145.22,16.4236]
["bitfinex","SOLUSD",1723623334951,0.12549,145.28,145.22,16.4236]
["bitfinex","SOLUSD",1723623335140,6.8845,145.26,145.22,16.4236]
["bitfinex","SOLUSD",1723623335340,7.13448,145.28,145.22,16.4236]
["bitfinex","SOLUSD",1723623335651,0.25098,145.27,145.22,16.4236]
["bitfinex","SOLUSD",1723623335860,1.97252716,145.27,145.22,16.4236]
["bitfinex","SOLUSD",1723623336157,0.25098,145.27,145.22,16.4236]
["bitfinex","SOLUSD",1723623336552,45.25098,145.27,145.22,16.4236]
["bitfinex","SOLUSD",1723623336732,7.13478,145.27,145.22,16.4236]
["bitfinex","SOLUSD",1723623336932,45.25098,145.26,145.22,16.4236]
["bitfinex","SOLUSD",1723623337132,45.25098,145.26,145.21,6.363]
["bitfinex","SOLUSD",1723623337133,0.25098,145.25,145.21,6.363]
["bitfinex","SOLUSD",1723623337333,0.25098,145.25,145.18,15.0151]
["bitfinex","SOLUSD",1723623337534,0.25098,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723623338549,0.12549,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723623338753,45.25098,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723623338958,0.25098,145.23,145.19,20.0]
["bitfinex","SOLUSD",1723623339870,45.12549,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723623340069,0.25098,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723623340270,45.50196,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723623341745,6.8848,145.25,145.19,20.0]
["bitfinex","SOLUSD",1723623341952,45.50196,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723623342672,0.50196,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723623343280,0.25098,145.24,145.19,20.0]
["bitfinex","SOLUSD",1723623343947,0.12549,145.23,145.19,20.0]
["bitfinex","SOLUSD",1723623344369,0.25098,145.23,145.19,20.0]
["bitfinex","SOLUSD",1723623344550,0.25098,145.22,145.18,15.0151]
["bitfinex","SOLUSD",1723623344744,0.12549,145.22,145.18,15.0151]
["bitfinex","SOLUSD",1723623344940,0.12549,145.23,145.18,15.0151]
["bitfinex","SOLUSD",1723623345140,0.37647,145.24,145.18,15.0151]
["bitfinex","SOLUSD",1723623347165,0.12549,145.27,145.18,15.0151]
["bitfinex","SOLUSD",1723623347360,45.50196,145.27,145.18,15.0151]
["bitfinex","SOLUSD",1723623347866,6.8842,145.26,145.18,15.0151]
["bitfinex","SOLUSD",1723623348175,45.50196,145.25,145.18,15.0151]
["bitfinex","SOLUSD",1723623348376,0.37647,145.25,145.18,15.0151]
["bitfinex","SOLUSD",1723623357569,0.25098,145.25,145.18,15.0151]
["bitfinex","SOLUSD",1723623357883,0.25098,145.26,145.19,20.0]
["bitfinex","SOLUSD",1723623359085,16.6532,145.31,145.2,1.37621276]
["bitfinex","SOLUSD",1723623359287,6.8816,145.32,145.19,20.0]
["bitfinex","SOLUSD",1723623359288,6.8816,145.32,145.21,8.0377612]
["bitfinex","SOLUSD",1723623359582,6.8816,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723623359777,6.8816,145.32,145.23,1.3765716]
["bitfinex","SOLUSD",1723623359959,6.8816,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723623359960,6.8823,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723623360158,1.72124913,145.3,145.21,6.661]
["bitfinex","SOLUSD",1723623360384,0.12549,145.25,145.21,6.661]
["bitfinex","SOLUSD",1723623360558,0.50196,145.25,145.21,6.661]
["bitfinex","SOLUSD",1723623360959,0.37647,145.25,145.21,6.661]
["bitfinex","SOLUSD",1723623361879,0.12549,145.22,145.18,15.0151]
["bitfinex","SOLUSD",1723623362069,0.25098,145.22,145.18,15.0151]
["bitfinex","SOLUSD",1723623362277,0.25098,145.21,145.18,15.0151]
["bitfinex","SOLUSD",1723623363079,0.25098,145.21,145.17,7.132713]
["bitfinex","SOLUSD",1723623363597,0.25098,145.2,145.17,0.822213]
["bitfinex","SOLUSD",1723623363765,0.25098,145.19,145.17,0.822213]
["bitfinex","SOLUSD",1723623363956,0.12549,145.2,145.17,0.822213]
["bitfinex","SOLUSD",1723623364265,0.12549,145.25,145.17,0.822213]
["bitfinex","SOLUSD",1723623364460,45.50196,145.25,145.17,0.822213]
["bitfinex","SOLUSD",1723623364885,0.12549,145.22,145.17,0.822213]
["bitfinex","SOLUSD",1723623365189,52.26257,145.22,145.17,0.822213]
["bitfinex","SOLUSD",1723623365392,0.25098,145.22,145.17,0.822213]
["bitfinex","SOLUSD",1723623365695,7.01049,145.25,145.17,0.822213]
["bitfinex","SOLUSD",1723623365902,6.8852,145.24,145.17,0.822213]
["bitfinex","SOLUSD",1723623366195,0.12549,145.23,145.17,0.822213]
["bitfinex","SOLUSD",1723623366402,0.12549,145.25,145.17,0.822213]
["bitfinex","SOLUSD",1723623366580,6.886,145.23,145.17,0.822213]
["bitfinex","SOLUSD",1723623366785,6.8868,145.21,145.17,0.822213]
["bitfinex","SOLUSD",1723623366982,0.25098,145.2,145.17,0.822213]
["bitfinex","SOLUSD",1723623367195,0.12549,145.19,145.17,0.822213]
["bitfinex","SOLUSD",1723623367489,0.25098,145.2,145.17,0.822213]
["bitfinex","SOLUSD",1723623367695,0.12549,145.19,145.17,0.822213]
["bitfinex","SOLUSD",1723623368197,0.25098,145.19,145.17,0.822213]
["bitfinex","SOLUSD",1723623368379,0.25098,145.18,145.17,0.822213]
["bitfinex","SOLUSD",1723623368696,0.37647,145.18,145.17,0.822213]
["bitfinex","SOLUSD",1723623371682,0.12549,145.21,145.17,0.822213]
["bitfinex","SOLUSD",1723623371996,0.25098,145.21,145.17,0.822213]
["bitfinex","SOLUSD",1723623372369,0.12549,145.19,145.17,0.822213]
["bitfinex","SOLUSD",1723623372568,0.25098,145.19,145.17,0.822213]
["bitfinex","SOLUSD",1723623372795,7.13848,145.19,145.17,0.822213]
["bitfinex","SOLUSD",1723623373406,0.12549,145.18,145.17,0.822213]
["bitfinex","SOLUSD",1723623373574,0.25098,145.18,145.17,0.822213]
["bitfinex","SOLUSD",1723623373899,0.50196,145.18,145.17,0.822213]
["bitfinex","SOLUSD",1723623374703,13.28196,145.18,145.17,0.822213]
["bitfinex","SOLUSD",1723623375277,15.00455266,145.18,145.17,0.822213]
["bitfinex","SOLUSD",1723623375602,15.00455266,145.18,145.08,7.14854378]
["bitfinex","SOLUSD",1723623375603,0.12549,145.15,145.08,7.14854378]
["bitfinex","SOLUSD",1723623375791,12.78,145.12,145.07,21.7787]
["bitfinex","SOLUSD",1723623376671,12.78,145.12,145.08,20.0]
["bitfinex","SOLUSD",1723623377096,0.25098,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723623377403,12.78,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723623378869,7.13968,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723623378870,12.78,145.14,145.08,20.0]
["bitfinex","SOLUSD",1723623380208,12.78,145.12,145.07,21.7787]
["bitfinex","SOLUSD",1723623380384,0.25098,145.11,145.07,21.7787]
["bitfinex","SOLUSD",1723623381603,0.12549,145.11,145.07,21.7787]
["bitfinex","SOLUSD",1723623381987,0.12549,145.13,145.07,21.7787]
["bitfinex","SOLUSD",1723623382188,0.12549,145.12,145.07,15.1873]
["bitfinex","SOLUSD",1723623382404,0.50196,145.12,145.07,15.1873]
["bitfinex","SOLUSD",1723623383090,0.12549,145.12,145.07,15.1873]
["bitfinex","SOLUSD",1723623383606,15.6727,145.16,145.07,15.1873]
["bitfinex","SOLUSD",1723623383902,12.78,145.17,145.07,27.9673]
["bitfinex","SOLUSD",1723623384078,21.4371,145.2,145.07,27.9673]
["bitfinex","SOLUSD",1723623384282,12.78,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723623385581,0.12549,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723623386297,0.25098,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723623386489,0.12549,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723623386813,0.12549,145.14,145.08,20.0]
["bitfinex","SOLUSD",1723623387000,1.97411937,145.14,145.07,15.1873]
["bitfinex","SOLUSD",1723623387387,0.25098,145.14,145.07,15.1873]
["bitfinex","SOLUSD",1723623387591,0.12549,145.14,145.07,27.9673]
["bitfinex","SOLUSD",1723623387789,12.90549,145.15,145.07,27.9673]
["bitfinex","SOLUSD",1723623389905,1.84852269,145.14,145.07,15.1873]
["bitfinex","SOLUSD",1723623390087,13.03098,145.13,145.07,15.1873]
["bitfinex","SOLUSD",1723623390415,19.92128,145.13,145.07,15.1873]
["bitfinex","SOLUSD",1723623390711,0.12549,145.12,145.07,15.1873]
["bitfinex","SOLUSD",1723623390916,12.78,145.11,145.07,15.1873]
["bitfinex","SOLUSD",1723623391089,1.72337473,145.1,145.07,15.1873]
["bitfinex","SOLUSD",1723623391495,1.72337473,145.1,145.04,21.7074]
["bitfinex","SOLUSD",1723623392685,32.09549,145.12,145.04,21.7074]
["bitfinex","SOLUSD",1723623392886,0.37647,145.11,145.04,21.7074]
["bitfinex","SOLUSD",1723623393201,0.25098,145.13,145.04,53.6774]
["bitfinex","SOLUSD",1723623393586,0.25098,145.13,145.04,21.7074]
["bitfinex","SOLUSD",1723623394285,38.8593,145.16,145.05,20.0]
["bitfinex","SOLUSD",1723623394687,40.58237544,145.16,145.05,20.0]
["bitfinex","SOLUSD",1723623395513,38.8593,145.16,145.05,20.0]
["bitfinex","SOLUSD",1723623395714,0.37647,145.15,145.05,20.0]
["bitfinex","SOLUSD",1723623395895,0.25098,145.15,145.05,20.0]
["bitfinex","SOLUSD",1723623396101,0.12549,145.15,145.05,20.0]
["bitfinex","SOLUSD",1723623396497,31.97,145.16,145.06,15.4448]
["bitfinex","SOLUSD",1723623396706,6.8878,145.19,145.08,31.97]
["bitfinex","SOLUSD",1723623397415,6.8881,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723623397617,6.8881,145.18,145.07,51.97]
["bitfinex","SOLUSD",1723623398408,6.8885,145.17,145.07,51.97]
["bitfinex","SOLUSD",1723623398616,28.52534494,145.22,145.07,51.97]
["bitfinex","SOLUSD",1723623398617,1.72294308,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723623398815,33.69294308,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723623399116,31.97,145.14,145.06,21.6979]
["bitfinex","SOLUSD",1723623399324,1.84868225,145.13,145.06,21.6979]
["bitfinex","SOLUSD",1723623399699,0.12549,145.12,145.06,21.6979]
["bitfinex","SOLUSD",1723623400005,1.84881933,145.12,145.06,21.6979]
["bitfinex","SOLUSD",1723623400535,1.84876323,145.11,145.06,21.6979]
["bitfinex","SOLUSD",1723623400692,0.12549,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623400894,0.37647,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623401701,0.12549,145.08,145.03,0.822213]
["bitfinex","SOLUSD",1723623401899,0.37647,145.08,145.03,0.822213]
["bitfinex","SOLUSD",1723623402099,0.37647,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623402923,0.12549,145.08,145.03,0.822213]
["bitfinex","SOLUSD",1723623403503,31.97,145.1,145.03,0.822213]
["bitfinex","SOLUSD",1723623403704,0.12549,145.11,145.03,0.822213]
["bitfinex","SOLUSD",1723623403904,0.25098,145.1,145.03,0.822213]
["bitfinex","SOLUSD",1723623404104,0.25098,145.11,145.03,0.822213]
["bitfinex","SOLUSD",1723623404295,31.97,145.14,145.03,20.822213]
["bitfinex","SOLUSD",1723623405122,31.97,145.12,145.03,20.822213]
["bitfinex","SOLUSD",1723623405308,38.8618,145.1,145.03,0.822213]
["bitfinex","SOLUSD",1723623406142,31.97,145.1,145.03,0.822213]
["bitfinex","SOLUSD",1723623406435,0.12549,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623406612,0.25098,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623407205,32.22098,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623407408,0.12549,145.08,145.03,0.822213]
["bitfinex","SOLUSD",1723623407830,32.22098,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623407831,0.25098,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623408411,32.22098,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623409510,6.8912,145.12,145.03,0.822213]
["bitfinex","SOLUSD",1723623410430,31.97,145.13,145.03,0.822213]
["bitfinex","SOLUSD",1723623410431,38.8604,145.13,145.03,0.822213]
["bitfinex","SOLUSD",1723623410725,6.8909,145.12,145.03,0.822213]
["bitfinex","SOLUSD",1723623411134,38.8604,145.13,145.03,0.822213]
["bitfinex","SOLUSD",1723623411307,8.61416073,145.12,145.03,0.822213]
["bitfinex","SOLUSD",1723623411506,6.8908,145.12,145.03,0.822213]
["bitfinex","SOLUSD",1723623411712,7.01729,145.1,145.03,0.822213]
["bitfinex","SOLUSD",1723623411920,0.12549,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623412120,8.867113,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623412631,0.25098,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623412809,0.12549,145.08,145.03,0.822213]
["bitfinex","SOLUSD",1723623413617,0.25098,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623414030,0.12549,145.1,145.03,0.822213]
["bitfinex","SOLUSD",1723623414239,6.8915,145.11,145.03,0.822213]
["bitfinex","SOLUSD",1723623414410,6.8909,145.12,145.03,0.822213]
["bitfinex","SOLUSD",1723623414831,38.8604,145.13,145.03,0.822213]
["bitfinex","SOLUSD",1723623415030,6.8908,145.12,145.03,0.822213]
["bitfinex","SOLUSD",1723623415253,31.97,145.13,145.03,0.822213]
["bitfinex","SOLUSD",1723623415414,6.8923,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623416421,8.61600211,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623417331,1.72370211,145.09,145.03,0.822213]
["bitfinex","SOLUSD",1723623417747,0.25098,145.1,145.03,0.822213]
["bitfinex","SOLUSD",1723623418041,52.01639,145.12,145.03,0.822213]
["bitfinex","SOLUSD",1723623418210,0.25098,145.11,145.03,0.822213]
["bitfinex","SOLUSD",1723623420017,0.12549,145.1,145.03,0.822213]
["bitfinex","SOLUSD",1723623420419,31.97,145.15,145.03,0.822213]
["bitfinex","SOLUSD",1723623420631,6.8902,145.14,145.03,32.792213]
["bitfinex","SOLUSD",1723623420832,6.8902,145.14,145.03,52.792213]
["bitfinex","SOLUSD",1723623421038,6.891,145.12,145.03,20.822213]
["bitfinex","SOLUSD",1723623421917,0.12549,145.11,145.03,20.822213]
["bitfinex","SOLUSD",1723623422113,0.37647,145.12,145.03,20.822213]
["bitfinex","SOLUSD",1723623422419,38.8595,145.15,145.04,21.9167]
["bitfinex","SOLUSD",1723623422607,38.8595,145.15,145.05,20.0]
["bitfinex","SOLUSD",1723623422947,6.89,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723623423244,6.888,145.18,145.06,22.2494]
["bitfinex","SOLUSD",1723623423456,38.8576,145.19,145.07,31.97]
["bitfinex","SOLUSD",1723623423613,38.8576,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723623423950,31.97,145.19,145.09,22.2494]
["bitfinex","SOLUSD",1723623424159,31.97,145.21,145.09,54.2194]
["bitfinex","SOLUSD",1723623424340,6.8864,145.22,145.11,31.97]
["bitfinex","SOLUSD",1723623424514,6.8867,145.21,145.11,31.97]
["bitfinex","SOLUSD",1723623424714,38.8579,145.19,145.1,20.0]
["bitfinex","SOLUSD",1723623425347,6.93396138,145.24,145.12,0.12549]
["bitfinex","SOLUSD",1723623425645,31.97,145.25,145.13,31.97]
["bitfinex","SOLUSD",1723623425812,6.8852,145.24,145.13,31.97]
["bitfinex","SOLUSD",1723623426142,6.8856,145.23,145.13,31.97]
["bitfinex","SOLUSD",1723623426448,38.8556,145.23,145.12,20.0]
["bitfinex","SOLUSD",1723623426624,6.8861,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723623427137,39.10688,145.23,145.12,20.0]
["bitfinex","SOLUSD",1723623427437,0.12549,145.22,145.13,54.1618]
["bitfinex","SOLUSD",1723623427647,31.97,145.27,145.15,31.97]
["bitfinex","SOLUSD",1723623428019,31.97,145.27,145.14,20.0]
["bitfinex","SOLUSD",1723623428842,0.12549,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723623429051,38.8538,145.27,145.16,22.1918]
["bitfinex","SOLUSD",1723623429248,6.8834,145.28,145.16,22.1918]
["bitfinex","SOLUSD",1723623429611,6.8834,145.28,145.17,51.97]
["bitfinex","SOLUSD",1723623429840,38.8528,145.29,145.17,51.97]
["bitfinex","SOLUSD",1723623430029,31.97,145.31,145.19,31.97]
["bitfinex","SOLUSD",1723623430348,38.8521,145.31,145.21,21.5455]
["bitfinex","SOLUSD",1723623430516,6.8821,145.31,145.21,21.5455]
["bitfinex","SOLUSD",1723623430917,6.8829,145.29,145.21,21.5455]
["bitfinex","SOLUSD",1723623431718,1.72132313,145.28,145.21,21.5455]
["bitfinex","SOLUSD",1723623431914,6.8829,145.29,145.21,21.5455]
["bitfinex","SOLUSD",1723623432247,7.13328,145.3,145.21,21.5455]
["bitfinex","SOLUSD",1723623432423,7.25877,145.3,145.21,21.5455]
["bitfinex","SOLUSD",1723623432618,0.12549,145.29,145.21,21.5455]
["bitfinex","SOLUSD",1723623432823,7.00829,145.29,145.21,21.5455]
["bitfinex","SOLUSD",1723623433329,7.13418,145.28,145.21,21.5455]
["bitfinex","SOLUSD",1723623433535,0.37647,145.27,145.21,21.5455]
["bitfinex","SOLUSD",1723623433734,7.00969,145.26,145.21,21.5455]
["bitfinex","SOLUSD",1723623433944,8.73127324,145.26,145.21,21.5455]
["bitfinex","SOLUSD",1723623434254,7.00969,145.26,145.21,21.5455]
["bitfinex","SOLUSD",1723623434623,6.8835,145.28,145.21,21.5455]
["bitfinex","SOLUSD",1723623434939,0.12549,145.27,145.21,21.5455]
["bitfinex","SOLUSD",1723623435137,0.25098,145.27,145.21,21.5455]
["bitfinex","SOLUSD",1723623435519,7.13468,145.27,145.21,21.5455]
["bitfinex","SOLUSD",1723623435844,0.12549,145.26,145.21,21.5455]
["bitfinex","SOLUSD",1723623436024,7.26077,145.26,145.21,21.5455]
["bitfinex","SOLUSD",1723623436224,0.12549,145.25,145.21,21.5455]
["bitfinex","SOLUSD",1723623436557,0.12549,145.25,145.09,10.72975344]
["bitfinex","SOLUSD",1723623436558,6.8857,145.23,145.18,6.1305]
["bitfinex","SOLUSD",1723623436754,6.8863,145.22,145.18,6.1305]
["bitfinex","SOLUSD",1723623437050,0.12549,145.22,145.18,6.1305]
["bitfinex","SOLUSD",1723623437248,0.12549,145.2,145.17,16.1838]
["bitfinex","SOLUSD",1723623437545,7.26377,145.2,145.14,6.3553]
["bitfinex","SOLUSD",1723623437933,30.0,145.19,145.14,6.3553]
["bitfinex","SOLUSD",1723623438336,6.8847,145.25,145.15,31.97]
["bitfinex","SOLUSD",1723623438636,0.25098,145.24,145.15,31.97]
["bitfinex","SOLUSD",1723623439429,0.25098,145.24,145.14,6.3553]
["bitfinex","SOLUSD",1723623439632,6.8862,145.22,145.14,6.3553]
["bitfinex","SOLUSD",1723623439848,8.60829846,145.22,145.14,6.3553]
["bitfinex","SOLUSD",1723623440025,0.12549,145.21,145.14,6.3553]
["bitfinex","SOLUSD",1723623440219,7.01209,145.21,145.14,6.3553]
["bitfinex","SOLUSD",1723623440426,6.8872,145.2,145.14,6.3553]
["bitfinex","SOLUSD",1723623440634,1.72240205,145.19,145.14,6.3553]
["bitfinex","SOLUSD",1723623441047,7.26457,145.18,145.14,6.3553]
["bitfinex","SOLUSD",1723623441249,7.01289,145.2,145.14,6.3553]
["bitfinex","SOLUSD",1723623441462,0.25098,145.19,145.14,6.3553]
["bitfinex","SOLUSD",1723623441627,0.12549,145.18,145.14,6.3553]
["bitfinex","SOLUSD",1723623442258,8.8617433,145.18,145.14,6.3553]
["bitfinex","SOLUSD",1723623442553,0.12549,145.17,145.14,6.3553]
["bitfinex","SOLUSD",1723623442924,0.12549,145.19,145.14,6.3553]
["bitfinex","SOLUSD",1723623443252,31.97,145.21,145.14,6.3553]
["bitfinex","SOLUSD",1723623443468,7.01189,145.22,145.14,6.3553]
["bitfinex","SOLUSD",1723623443751,0.12549,145.21,145.14,6.3553]
["bitfinex","SOLUSD",1723623443960,31.97,145.25,145.15,1.14634548]
["bitfinex","SOLUSD",1723623444321,38.855,145.25,145.15,1.14634548]
["bitfinex","SOLUSD",1723623444556,6.885,145.25,145.15,1.14634548]
["bitfinex","SOLUSD",1723623444762,6.885,145.25,145.15,31.97]
["bitfinex","SOLUSD",1723623445051,6.8843,145.26,145.15,31.97]
["bitfinex","SOLUSD",1723623445223,31.97,145.27,145.16,20.0]
["bitfinex","SOLUSD",1723623445654,6.8857,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723623445822,31.97,145.25,145.15,20.0]
["bitfinex","SOLUSD",1723623446020,6.8852,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723623446250,38.854,145.27,145.15,51.97]
["bitfinex","SOLUSD",1723623446555,6.885,145.25,145.16,16.5985]
["bitfinex","SOLUSD",1723623446752,0.25098,145.24,145.16,16.5985]
["bitfinex","SOLUSD",1723623447132,6.8852,145.24,145.16,16.5985]
["bitfinex","SOLUSD",1723623447852,8.85760351,145.25,145.16,16.5985]
["bitfinex","SOLUSD",1723623448151,7.13578,145.25,145.16,16.5985]
["bitfinex","SOLUSD",1723623448375,6.8852,145.24,145.16,16.5985]
["bitfinex","SOLUSD",1723623448674,8.85760228,145.25,145.16,16.5985]
["bitfinex","SOLUSD",1723623448843,0.25098,145.24,145.16,16.5985]
["bitfinex","SOLUSD",1723623449245,6.8861,145.22,145.16,16.5985]
["bitfinex","SOLUSD",1723623449460,0.12549,145.21,145.16,16.5985]
["bitfinex","SOLUSD",1723623449667,0.25098,145.22,145.16,16.5985]
["bitfinex","SOLUSD",1723623450449,7.13708,145.22,145.16,16.5985]
["bitfinex","SOLUSD",1723623450656,0.12549,145.2,145.16,16.5985]
["bitfinex","SOLUSD",1723623450858,1.97320891,145.2,145.16,16.5985]
["bitfinex","SOLUSD",1723623451743,1.97320891,145.2,145.14,6.3553]
["bitfinex","SOLUSD",1723623451988,0.12549,145.18,145.14,6.3553]
["bitfinex","SOLUSD",1723623452169,0.25098,145.18,145.14,6.3553]
["bitfinex","SOLUSD",1723623453180,0.12549,145.19,145.14,6.3553]
["bitfinex","SOLUSD",1723623453966,0.12549,145.2,145.14,6.3553]
["bitfinex","SOLUSD",1723623454269,0.25098,145.2,145.14,6.3553]
["bitfinex","SOLUSD",1723623455052,7.13798,145.2,145.14,6.3553]
["bitfinex","SOLUSD",1723623455757,0.12549,145.18,145.14,6.3553]
["bitfinex","SOLUSD",1723623455962,0.12549,145.2,145.14,6.3553]
["bitfinex","SOLUSD",1723623456165,7.01189,145.22,145.14,6.3553]
["bitfinex","SOLUSD",1723623456387,7.13758,145.21,145.14,6.3553]
["bitfinex","SOLUSD",1723623456593,0.25098,145.21,145.14,6.3553]
["bitfinex","SOLUSD",1723623457089,31.97,145.23,145.14,6.3553]
["bitfinex","SOLUSD",1723623457255,23.26155662,145.31,145.15,47.6038]
["bitfinex","SOLUSD",1723623457460,31.97,145.28,145.15,47.6038]
["bitfinex","SOLUSD",1723623457656,6.8851,145.24,145.15,47.6038]
["bitfinex","SOLUSD",1723623457860,6.8858,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623458270,6.8861,145.22,145.15,15.6338]
["bitfinex","SOLUSD",1723623458476,7.01119,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623459268,0.12549,145.22,145.15,15.6338]
["bitfinex","SOLUSD",1723623459461,0.25098,145.22,145.15,15.6338]
["bitfinex","SOLUSD",1723623459658,0.12549,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623459901,0.50196,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623460081,0.12549,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623460460,7.26217,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623460894,0.12549,145.21,145.15,15.6338]
["bitfinex","SOLUSD",1723623461190,32.09549,145.2,145.15,15.6338]
["bitfinex","SOLUSD",1723623461363,7.01349,145.18,145.15,15.6338]
["bitfinex","SOLUSD",1723623461564,0.25098,145.19,145.15,15.6338]
["bitfinex","SOLUSD",1723623461759,0.25098,145.21,145.15,15.6338]
["bitfinex","SOLUSD",1723623461962,0.25098,145.2,145.15,15.6338]
["bitfinex","SOLUSD",1723623462391,0.12549,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623462692,20.25098,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623462870,6.887,145.2,145.15,15.6338]
["bitfinex","SOLUSD",1723623463072,0.12549,145.21,145.15,15.6338]
["bitfinex","SOLUSD",1723623463266,7.13758,145.21,145.15,15.6338]
["bitfinex","SOLUSD",1723623463673,0.25098,145.2,145.15,15.6338]
["bitfinex","SOLUSD",1723623464085,6.8862,145.22,145.15,15.6338]
["bitfinex","SOLUSD",1723623464268,0.25098,145.21,145.15,15.6338]
["bitfinex","SOLUSD",1723623465398,0.12549,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623465763,0.12549,145.24,145.15,15.6338]
["bitfinex","SOLUSD",1723623466167,6.8852,145.24,145.15,15.6338]
["bitfinex","SOLUSD",1723623466409,0.12549,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623466769,7.13668,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623467094,6.8861,145.22,145.15,15.6338]
["bitfinex","SOLUSD",1723623467309,0.25098,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623467310,7.13668,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623467972,6.8862,145.22,145.15,15.6338]
["bitfinex","SOLUSD",1723623468287,6.8874,145.2,145.15,15.6338]
["bitfinex","SOLUSD",1723623468879,52.26317,145.21,145.15,15.6338]
["bitfinex","SOLUSD",1723623469079,0.12549,145.2,145.15,15.6338]
["bitfinex","SOLUSD",1723623470293,7.01249,145.2,145.15,15.6338]
["bitfinex","SOLUSD",1723623470674,0.12549,145.2,145.15,15.6338]
["bitfinex","SOLUSD",1723623470874,0.37647,145.21,145.15,15.6338]
["bitfinex","SOLUSD",1723623472083,6.8858,145.23,145.15,15.6338]
["bitfinex","SOLUSD",1723623472511,31.97,145.26,145.15,15.6338]
["bitfinex","SOLUSD",1723623472672,31.97,145.3,145.18,15.8628]
["bitfinex","SOLUSD",1723623472876,6.8835,145.28,145.19,26.1255]
["bitfinex","SOLUSD",1723623473095,6.8837,145.27,145.19,26.1255]
["bitfinex","SOLUSD",1723623473301,31.97,145.3,145.19,26.1255]
["bitfinex","SOLUSD",1723623473302,6.8842,145.26,145.19,26.1255]
["bitfinex","SOLUSD",1723623473678,6.8837,145.27,145.19,26.1255]
["bitfinex","SOLUSD",1723623474076,31.97,145.3,145.19,26.1255]
["bitfinex","SOLUSD",1723623474271,6.8835,145.28,145.19,26.1255]
["bitfinex","SOLUSD",1723623474775,31.97,145.3,145.19,26.1255]
["bitfinex","SOLUSD",1723623474776,6.8828,145.29,145.19,26.1255]
["bitfinex","SOLUSD",1723623475592,6.8824,145.3,145.2,15.2904]
["bitfinex","SOLUSD",1723623475888,6.8824,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723623476703,31.97,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723623476906,31.97,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723623477086,6.8829,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723623477891,6.8832,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723623478584,7.00839,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723623478789,7.25877,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723623479106,0.25098,145.3,145.21,51.97]
["bitfinex","SOLUSD",1723623479286,6.8805,145.34,145.23,31.97]
["bitfinex","SOLUSD",1723623479475,31.97,145.36,145.24,1.37654009]
["bitfinex","SOLUSD",1723623479676,31.97,145.36,145.24,20.0]
["bitfinex","SOLUSD",1723623479677,6.8816,145.32,145.24,20.0]
["bitfinex","SOLUSD",1723623480213,6.8809,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723623480378,6.8828,145.29,145.25,22.0976]
["bitfinex","SOLUSD",1723623480807,6.8832,145.28,145.25,22.0976]
["bitfinex","SOLUSD",1723623480990,6.8829,145.29,145.25,22.0976]
["bitfinex","SOLUSD",1723623481504,0.12549,145.29,145.25,22.0976]
["bitfinex","SOLUSD",1723623481692,0.25098,145.29,145.25,22.0976]
["bitfinex","SOLUSD",1723623481888,0.12549,145.29,145.25,22.0976]
["bitfinex","SOLUSD",1723623483498,45.50196,145.3,145.25,22.0976]
["bitfinex","SOLUSD",1723623483688,31.97,145.34,145.25,22.0976]
["bitfinex","SOLUSD",1723623483895,6.8814,145.32,145.25,22.0976]
["bitfinex","SOLUSD",1723623484213,6.8826,145.3,145.25,22.0976]
["bitfinex","SOLUSD",1723623484805,6.8819,145.31,145.25,22.0976]
["bitfinex","SOLUSD",1723623485013,0.12549,145.3,145.25,22.0976]
["bitfinex","SOLUSD",1723623485182,45.50196,145.3,145.25,22.0976]
["bitfinex","SOLUSD",1723623486100,52.38436,145.3,145.25,22.0976]
["bitfinex","SOLUSD",1723623487819,31.97,145.34,145.25,22.0976]
["bitfinex","SOLUSD",1723623488121,20.12549,145.33,145.25,22.0976]
["bitfinex","SOLUSD",1723623488313,0.12549,145.31,145.25,22.0976]
["bitfinex","SOLUSD",1723623488622,6.8827,145.29,145.25,22.0976]
["bitfinex","SOLUSD",1723623489207,6.8825,145.3,145.25,22.0976]
["bitfinex","SOLUSD",1723623489715,0.37647,145.31,145.25,22.0976]
["bitfinex","SOLUSD",1723623490232,0.12549,145.3,145.25,22.0976]
["bitfinex","SOLUSD",1723623490716,45.12549,145.3,145.25,22.0976]
["bitfinex","SOLUSD",1723623490891,0.12549,145.29,145.25,22.0976]
["bitfinex","SOLUSD",1723623491099,6.8838,145.27,145.25,22.0976]
["bitfinex","SOLUSD",1723623491295,6.8838,145.27,145.18,22.1798]
["bitfinex","SOLUSD",1723623491813,7.00919,145.27,145.18,22.1798]
["bitfinex","SOLUSD",1723623492131,6.8851,145.24,145.18,22.1798]
["bitfinex","SOLUSD",1723623492318,7.13688,145.23,145.18,22.1798]
["bitfinex","SOLUSD",1723623492623,0.25098,145.23,145.18,22.1798]
["bitfinex","SOLUSD",1723623493022,0.12549,145.22,145.18,22.1798]
["bitfinex","SOLUSD",1723623493211,0.25098,145.22,145.18,22.1798]
["bitfinex","SOLUSD",1723623495414,0.25098,145.21,145.18,22.1798]
["bitfinex","SOLUSD",1723623497326,0.25098,145.22,145.18,22.1798]
["bitfinex","SOLUSD",1723623498921,7.13748,145.21,145.18,22.1798]
["bitfinex","SOLUSD",1723623499124,0.25098,145.2,145.13,22.2428]
["bitfinex","SOLUSD",1723623499307,0.12549,145.2,145.14,20.0]
["bitfinex","SOLUSD",1723623499642,0.25098,145.21,145.14,20.0]
["bitfinex","SOLUSD",1723623499810,0.12549,145.22,145.14,20.0]
["bitfinex","SOLUSD",1723623500006,0.50196,145.22,145.14,20.0]
["bitfinex","SOLUSD",1723623501707,0.12549,145.22,145.14,20.0]
["bitfinex","SOLUSD",1723623501899,0.12549,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723623502105,7.01019,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723623502305,6.8851,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723623502605,6.884,145.27,145.17,6.2249]
["bitfinex","SOLUSD",1723623503104,0.12549,145.26,145.17,6.2249]
["bitfinex","SOLUSD",1723623503300,6.8849,145.25,145.17,6.2249]
["bitfinex","SOLUSD",1723623503527,0.12549,145.24,145.17,6.2249]
["bitfinex","SOLUSD",1723623503710,0.25098,145.24,145.17,6.2249]
["bitfinex","SOLUSD",1723623504726,0.12549,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723623504929,7.38616,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723623505424,7.13518,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723623506127,0.25098,145.26,145.19,16.2024]
["bitfinex","SOLUSD",1723623506710,0.12549,145.25,145.19,16.2024]
["bitfinex","SOLUSD",1723623506900,0.25098,145.25,145.19,16.2024]
["bitfinex","SOLUSD",1723623507101,8.85744752,145.25,145.19,16.2024]
["bitfinex","SOLUSD",1723623507328,7.13618,145.24,145.19,16.2024]
["bitfinex","SOLUSD",1723623507516,0.25098,145.23,145.19,16.2024]
["bitfinex","SOLUSD",1723623515613,0.12549,145.22,145.19,16.2024]
["bitfinex","SOLUSD",1723623515832,0.25098,145.22,145.19,16.2024]
["bitfinex","SOLUSD",1723623518535,0.12549,145.2,145.15,15.3529]
["bitfinex","SOLUSD",1723623518860,0.25098,145.2,145.15,15.3529]
["bitfinex","SOLUSD",1723623519036,0.12549,145.2,145.15,15.3529]
["bitfinex","SOLUSD",1723623519230,0.25098,145.21,145.15,15.3529]
["bitfinex","SOLUSD",1723623520359,0.12549,145.2,145.15,15.3529]
["bitfinex","SOLUSD",1723623520654,0.25098,145.2,145.15,15.3529]
["bitfinex","SOLUSD",1723623520960,0.25098,145.19,145.15,15.3529]
["bitfinex","SOLUSD",1723623524739,0.12549,145.2,145.15,15.3529]
["bitfinex","SOLUSD",1723623525043,0.12549,145.22,145.15,15.3529]
["bitfinex","SOLUSD",1723623525232,52.38826,145.22,145.15,15.3529]
["bitfinex","SOLUSD",1723623525430,0.12549,145.2,145.15,15.3529]
["bitfinex","SOLUSD",1723623525666,0.50196,145.2,145.15,15.3529]
["bitfinex","SOLUSD",1723623527972,12.77,145.19,145.13,6.5019]
["bitfinex","SOLUSD",1723623528265,12.77,145.19,145.09,6.0484]
["bitfinex","SOLUSD",1723623528266,0.12549,145.14,145.09,6.0484]
["bitfinex","SOLUSD",1723623528569,30.12549,145.14,145.09,6.0484]
["bitfinex","SOLUSD",1723623528739,0.25098,145.13,145.09,6.0484]
["bitfinex","SOLUSD",1723623529069,1.97393952,145.13,145.09,6.0484]
["bitfinex","SOLUSD",1723623529361,0.25098,145.13,145.09,6.0484]
["bitfinex","SOLUSD",1723623529765,30.25098,145.13,145.09,6.0484]
["bitfinex","SOLUSD",1723623529943,30.25098,145.13,145.08,15.7357]
["bitfinex","SOLUSD",1723623532262,1.72295582,145.12,145.08,15.7357]
["bitfinex","SOLUSD",1723623532463,30.25098,145.13,145.08,15.7357]
["bitfinex","SOLUSD",1723623533470,9.2978895,145.2,145.08,15.7357]
["bitfinex","SOLUSD",1723623533471,83.97359,145.18,145.08,15.7357]
["bitfinex","SOLUSD",1723623533776,7.26497,145.17,145.08,15.7357]
["bitfinex","SOLUSD",1723623534063,45.12549,145.16,145.08,15.7357]
["bitfinex","SOLUSD",1723623534270,0.37647,145.15,145.08,15.7357]
["bitfinex","SOLUSD",1723623534645,15.9839,145.19,145.09,31.96]
["bitfinex","SOLUSD",1723623534967,6.8861,145.22,145.11,31.96]
["bitfinex","SOLUSD",1723623535143,6.8862,145.22,145.11,31.96]
["bitfinex","SOLUSD",1723623535343,6.8862,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723623535550,6.8867,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723623535748,47.8059,145.23,145.13,15.9045]
["bitfinex","SOLUSD",1723623536045,13.0496,145.24,145.13,15.9045]
["bitfinex","SOLUSD",1723623536046,38.8447,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723623536471,38.8447,145.25,145.15,6.4612]
["bitfinex","SOLUSD",1723623536670,6.8851,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723623537436,8.60702252,145.24,145.16,20.0]
["bitfinex","SOLUSD",1723623537843,38.8457,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723623538163,38.8456,145.23,145.16,20.0]
["bitfinex","SOLUSD",1723623538341,31.96,145.23,145.15,6.4612]
["bitfinex","SOLUSD",1723623538551,0.12549,145.22,145.15,6.4612]
["bitfinex","SOLUSD",1723623538765,0.50196,145.22,145.15,6.4612]
["bitfinex","SOLUSD",1723623539068,0.37647,145.22,145.15,6.4612]
["bitfinex","SOLUSD",1723623539241,0.25098,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723623539569,31.96,145.25,145.16,20.0]
["bitfinex","SOLUSD",1723623539771,6.8846,145.25,145.16,20.0]
["bitfinex","SOLUSD",1723623540347,6.8843,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723623540543,16.5035,145.27,145.16,51.96]
["bitfinex","SOLUSD",1723623540768,6.8826,145.3,145.18,31.96]
["bitfinex","SOLUSD",1723623541268,6.8832,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723623541471,31.96,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723623541644,6.8834,145.28,145.18,20.0]
["bitfinex","SOLUSD",1723623542475,0.12549,145.27,145.18,20.0]
["bitfinex","SOLUSD",1723623542672,0.37647,145.27,145.18,20.0]
["bitfinex","SOLUSD",1723623542857,47.2223,145.31,145.2,38.4102]
["bitfinex","SOLUSD",1723623543060,15.2623,145.31,145.21,21.37596399]
["bitfinex","SOLUSD",1723623543466,47.2223,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723623543775,1.72116715,145.3,145.21,20.0]
["bitfinex","SOLUSD",1723623543976,1.72128226,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723623544180,31.96,145.29,145.21,20.0]
["bitfinex","SOLUSD",1723623544381,45.25098,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723623544979,0.25098,145.27,145.21,20.0]
["bitfinex","SOLUSD",1723623545192,0.37647,145.26,145.2,6.4502]
["bitfinex","SOLUSD",1723623545352,0.25098,145.26,145.2,6.4502]
["bitfinex","SOLUSD",1723623545676,0.12549,145.25,145.2,6.4502]
["bitfinex","SOLUSD",1723623545977,54.1045,145.31,145.2,6.4502]
["bitfinex","SOLUSD",1723623546166,38.8422,145.31,145.22,15.5321]
["bitfinex","SOLUSD",1723623546484,8.60372993,145.3,145.22,15.5321]
["bitfinex","SOLUSD",1723623546648,38.8419,145.31,145.22,15.5321]
["bitfinex","SOLUSD",1723623547096,31.96,145.31,145.22,15.5321]
["bitfinex","SOLUSD",1723623547262,31.96,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723623547466,6.8813,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723623547856,31.96,145.33,145.24,1.37593911]
["bitfinex","SOLUSD",1723623548150,23.8026,145.36,145.24,6.2571]
["bitfinex","SOLUSD",1723623548151,38.84,145.35,145.24,6.2571]
["bitfinex","SOLUSD",1723623548359,38.84,145.35,145.25,20.0]
["bitfinex","SOLUSD",1723623548778,6.8805,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723623549357,0.12549,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723623549573,0.12549,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723623549760,45.50196,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723623550680,0.50196,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723623551754,0.37647,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723623552075,38.841,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723623552275,31.96,145.37,145.25,20.0]
["bitfinex","SOLUSD",1723623552483,65.12549,145.36,145.25,20.0]
["bitfinex","SOLUSD",1723623552663,45.12549,145.36,145.25,20.0]
["bitfinex","SOLUSD",1723623552984,6.8797,145.36,145.27,15.1688]
["bitfinex","SOLUSD",1723623553159,6.8797,145.36,145.28,1.37532616]
["bitfinex","SOLUSD",1723623553365,6.8797,145.36,145.27,15.1688]
["bitfinex","SOLUSD",1723623554303,0.12549,145.34,145.27,15.1688]
["bitfinex","SOLUSD",1723623554474,0.25098,145.34,145.27,15.1688]
["bitfinex","SOLUSD",1723623554972,0.12549,145.32,145.27,15.1688]
["bitfinex","SOLUSD",1723623555179,52.13258,145.32,145.27,15.1688]
["bitfinex","SOLUSD",1723623555378,0.25098,145.31,145.27,15.1688]
["bitfinex","SOLUSD",1723623555685,0.25098,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723623555880,45.25098,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723623556497,0.25098,145.29,145.25,20.0]
["bitfinex","SOLUSD",1723623556684,0.12549,145.28,145.25,20.0]
["bitfinex","SOLUSD",1723623557400,1.97209422,145.28,145.24,6.2571]
["bitfinex","SOLUSD",1723623557604,0.12549,145.27,145.24,6.2571]
["bitfinex","SOLUSD",1723623558101,0.12549,145.27,145.23,16.0813]
["bitfinex","SOLUSD",1723623558312,1.97230145,145.27,145.23,16.0813]
["bitfinex","SOLUSD",1723623558480,0.25098,145.26,145.23,16.0813]
["bitfinex","SOLUSD",1723623558799,0.12549,145.25,145.23,16.0813]
["bitfinex","SOLUSD",1723623559101,0.12549,145.25,145.2,22.9677]
["bitfinex","SOLUSD",1723623559980,0.25098,145.26,145.2,22.9677]
["bitfinex","SOLUSD",1723623560184,0.12549,145.28,145.2,22.9677]
["bitfinex","SOLUSD",1723623560397,2.22327536,145.28,145.2,22.9677]
["bitfinex","SOLUSD",1723623560584,47.22327536,145.28,145.2,22.9677]
["bitfinex","SOLUSD",1723623561199,45.50196,145.28,145.2,22.9677]
["bitfinex","SOLUSD",1723623561402,0.50196,145.28,145.2,22.9677]
["bitfinex","SOLUSD",1723623562911,1.72130284,145.27,145.2,22.9677]
["bitfinex","SOLUSD",1723623563078,0.50196,145.26,145.2,22.9677]
["bitfinex","SOLUSD",1723623563585,0.25098,145.26,145.2,22.9677]
["bitfinex","SOLUSD",1723623563779,0.37647,145.27,145.2,22.9677]
["bitfinex","SOLUSD",1723623564399,1.72139791,145.26,145.2,22.9677]
["bitfinex","SOLUSD",1723623565382,2.09786842,145.27,145.2,22.9677]
["bitfinex","SOLUSD",1723623565588,1.84689719,145.26,145.2,22.9677]
["bitfinex","SOLUSD",1723623565793,0.12549,145.25,145.2,22.9677]
["bitfinex","SOLUSD",1723623566108,8.73176897,145.25,145.2,22.9677]
["bitfinex","SOLUSD",1723623566480,0.12549,145.24,145.2,22.9677]
["bitfinex","SOLUSD",1723623566794,0.12549,145.25,145.2,22.9677]
["bitfinex","SOLUSD",1723623566999,0.25098,145.26,145.2,22.9677]
["bitfinex","SOLUSD",1723623567198,0.12549,145.25,145.2,22.9677]
["bitfinex","SOLUSD",1723623567405,0.25098,145.25,145.2,22.9677]
["bitfinex","SOLUSD",1723623567911,51.8834,145.28,145.2,22.9677]
["bitfinex","SOLUSD",1723623568086,0.12549,145.27,145.2,22.9677]
["bitfinex","SOLUSD",1723623568283,7.00929,145.27,145.2,22.9677]
["bitfinex","SOLUSD",1723623568486,6.8842,145.26,145.2,22.9677]
["bitfinex","SOLUSD",1723623568687,0.12549,145.25,145.2,22.9677]
["bitfinex","SOLUSD",1723623569181,7.26067,145.26,145.2,22.9677]
["bitfinex","SOLUSD",1723623569413,0.12549,145.24,145.2,22.9677]
["bitfinex","SOLUSD",1723623569598,2.09819793,145.24,145.2,22.9677]
["bitfinex","SOLUSD",1723623569793,0.37647,145.24,145.2,22.9677]
["bitfinex","SOLUSD",1723623570997,0.37647,145.24,145.17,16.0859]
["bitfinex","SOLUSD",1723623571208,7.01159,145.22,145.17,16.0859]
["bitfinex","SOLUSD",1723623571514,0.25098,145.21,145.16,6.3008]
["bitfinex","SOLUSD",1723623572792,0.12549,145.22,145.16,6.3008]
["bitfinex","SOLUSD",1723623572987,0.50196,145.22,145.16,6.3008]
["bitfinex","SOLUSD",1723623573303,31.96,145.27,145.16,6.3008]
["bitfinex","SOLUSD",1723623573498,13.0421,145.28,145.18,16.0859]
["bitfinex","SOLUSD",1723623573499,6.8834,145.28,145.18,16.0859]
["bitfinex","SOLUSD",1723623573898,6.884,145.27,145.18,16.0859]
["bitfinex","SOLUSD",1723623574217,6.8842,145.26,145.18,16.0859]
["bitfinex","SOLUSD",1723623574621,6.884,145.27,145.18,16.0859]
["bitfinex","SOLUSD",1723623574805,6.8844,145.26,145.18,16.0859]
["bitfinex","SOLUSD",1723623575005,31.96,145.25,145.18,16.0859]
["bitfinex","SOLUSD",1723623575521,6.8871,145.2,145.16,6.3008]
["bitfinex","SOLUSD",1723623575726,0.12549,145.2,145.16,6.3008]
["bitfinex","SOLUSD",1723623575929,0.25098,145.2,145.15,15.7152]
["bitfinex","SOLUSD",1723623576126,0.25098,145.19,145.15,15.7152]
["bitfinex","SOLUSD",1723623576341,1.97316923,145.19,145.15,15.7152]
["bitfinex","SOLUSD",1723623577932,0.25098,145.19,145.15,15.7152]
["bitfinex","SOLUSD",1723623578730,0.12549,145.22,145.15,15.7152]
["bitfinex","SOLUSD",1723623578901,45.50196,145.22,145.16,1.37627113]
["bitfinex","SOLUSD",1723623579103,45.50196,145.22,145.15,15.7152]
["bitfinex","SOLUSD",1723623579815,45.50196,145.22,145.16,1.37609285]
["bitfinex","SOLUSD",1723623580023,0.50196,145.22,145.16,1.37609285]
["bitfinex","SOLUSD",1723623580410,0.50196,145.22,145.15,15.7152]
["bitfinex","SOLUSD",1723623580706,0.50196,145.22,145.16,1.37523966]
["bitfinex","SOLUSD",1723623580914,0.50196,145.22,145.15,15.7152]
["bitfinex","SOLUSD",1723623581829,0.50196,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723623582330,0.12549,145.22,145.16,20.0]
["bitfinex","SOLUSD",1723623582505,6.8845,145.26,145.17,7.62374858]
["bitfinex","SOLUSD",1723623582704,0.12549,145.25,145.17,7.62374858]
["bitfinex","SOLUSD",1723623583008,0.12549,145.25,145.18,1.37665374]
["bitfinex","SOLUSD",1723623583213,0.12549,145.25,145.18,21.37665374]
["bitfinex","SOLUSD",1723623583625,0.12549,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723623583849,0.25098,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723623584016,0.25098,145.24,145.19,1.37572839]
["bitfinex","SOLUSD",1723623584017,0.25098,145.23,145.19,1.37572839]
["bitfinex","SOLUSD",1723623584219,0.12549,145.23,145.19,1.37572839]
["bitfinex","SOLUSD",1723623584933,0.12549,145.24,145.19,1.37572839]
["bitfinex","SOLUSD",1723623585248,0.37647,145.25,145.19,1.37572839]
["bitfinex","SOLUSD",1723623585455,0.37647,145.25,145.2,15.9709]
["bitfinex","SOLUSD",1723623585743,7.13568,145.25,145.2,15.9709]
["bitfinex","SOLUSD",1723623586113,6.8852,145.24,145.2,15.9709]
["bitfinex","SOLUSD",1723623586429,0.25098,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723623595849,0.12549,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723623596043,0.12549,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723623596244,0.50196,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723623597742,9.1085009,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723623599281,0.12549,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723623599576,0.50196,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723623601760,0.25098,145.23,145.18,20.0]
["bitfinex","SOLUSD",1723623602060,19.76979,145.26,145.18,20.0]
["bitfinex","SOLUSD",1723623602266,0.12549,145.24,145.18,20.0]
["bitfinex","SOLUSD",1723623603283,0.37647,145.25,145.18,20.0]
["bitfinex","SOLUSD",1723623603463,16.5545,145.31,145.21,12.76]
["bitfinex","SOLUSD",1723623603656,16.5545,145.31,145.23,18.8911]
["bitfinex","SOLUSD",1723623604056,6.5315,145.34,145.23,18.8911]
["bitfinex","SOLUSD",1723623604057,13.412,145.34,145.23,18.8911]
["bitfinex","SOLUSD",1723623604291,12.76,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723623604991,16.6408,145.35,145.25,12.76]
["bitfinex","SOLUSD",1723623605196,16.6408,145.35,145.27,12.76]
["bitfinex","SOLUSD",1723623605565,16.6408,145.35,145.28,0.53625596]
["bitfinex","SOLUSD",1723623605984,28.8365,145.38,145.28,16.21825596]
["bitfinex","SOLUSD",1723623606179,6.879,145.37,145.28,15.682]
["bitfinex","SOLUSD",1723623606402,33.58037862,145.37,145.28,15.682]
["bitfinex","SOLUSD",1723623606565,31.86,145.35,145.28,15.682]
["bitfinex","SOLUSD",1723623606869,31.86,145.37,145.28,15.682]
["bitfinex","SOLUSD",1723623607071,40.45969588,145.37,145.28,15.682]
["bitfinex","SOLUSD",1723623607278,0.12549,145.35,145.28,15.682]
["bitfinex","SOLUSD",1723623607477,45.50196,145.35,145.28,15.682]
["bitfinex","SOLUSD",1723623607789,0.12549,145.35,145.28,15.682]
["bitfinex","SOLUSD",1723623607986,0.12549,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623608871,45.12549,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623609073,0.12549,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623609263,0.37647,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623609460,0.25098,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623610280,0.12549,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623610483,9.19627981,145.42,145.29,26.3041]
["bitfinex","SOLUSD",1723623610484,6.8777,145.4,145.29,26.3041]
["bitfinex","SOLUSD",1723623610796,6.8782,145.39,145.29,26.3041]
["bitfinex","SOLUSD",1723623611000,6.8796,145.36,145.29,26.3041]
["bitfinex","SOLUSD",1723623611702,0.50196,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623611872,45.50196,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623612895,0.37647,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623613099,0.25098,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623613682,0.12549,145.36,145.29,26.3041]
["bitfinex","SOLUSD",1723623613982,7.00399,145.38,145.29,26.3041]
["bitfinex","SOLUSD",1723623614198,45.25098,145.37,145.29,26.3041]
["bitfinex","SOLUSD",1723623614392,0.25098,145.36,145.29,26.3041]
["bitfinex","SOLUSD",1723623614610,0.25098,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623614808,0.12549,145.34,145.29,26.3041]
["bitfinex","SOLUSD",1723623614991,45.0,145.37,145.29,26.3041]
["bitfinex","SOLUSD",1723623615185,0.12549,145.38,145.29,26.3041]
["bitfinex","SOLUSD",1723623615392,6.8793,145.37,145.29,26.3041]
["bitfinex","SOLUSD",1723623615689,45.12549,145.36,145.29,26.3041]
["bitfinex","SOLUSD",1723623616098,52.00489,145.36,145.29,26.3041]
["bitfinex","SOLUSD",1723623616498,0.37647,145.35,145.29,26.3041]
["bitfinex","SOLUSD",1723623616701,0.12549,145.34,145.29,26.3041]
["bitfinex","SOLUSD",1723623618417,0.12549,145.33,145.29,26.3041]
["bitfinex","SOLUSD",1723623618596,0.50196,145.33,145.28,15.682]
["bitfinex","SOLUSD",1723623618785,0.12549,145.31,145.26,6.1071]
["bitfinex","SOLUSD",1723623618989,45.50196,145.31,145.26,6.1071]
["bitfinex","SOLUSD",1723623619797,31.86,145.35,145.26,6.1071]
["bitfinex","SOLUSD",1723623620017,45.37647,145.34,145.26,6.1071]
["bitfinex","SOLUSD",1723623620203,45.37647,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723623620718,45.25098,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723623624121,20.0,145.47,145.31,54.2179]
["bitfinex","SOLUSD",1723623624316,6.8763,145.43,145.32,20.0]
["bitfinex","SOLUSD",1723623624614,6.8766,145.42,145.32,20.0]
["bitfinex","SOLUSD",1723623624789,6.8771,145.41,145.32,20.0]
["bitfinex","SOLUSD",1723623625124,40.45753081,145.4,145.32,20.0]
["bitfinex","SOLUSD",1723623625303,6.8786,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723623625508,8.59926727,145.37,145.32,20.0]
["bitfinex","SOLUSD",1723623625812,31.86,145.36,145.31,22.3579]
["bitfinex","SOLUSD",1723623626122,1.72044965,145.35,145.31,22.3579]
["bitfinex","SOLUSD",1723623626420,47.09691965,145.35,145.31,22.3579]
["bitfinex","SOLUSD",1723623626994,31.98549,145.34,145.27,22.1563]
["bitfinex","SOLUSD",1723623627193,0.25098,145.33,145.27,22.1563]
["bitfinex","SOLUSD",1723623627493,0.12549,145.32,145.27,22.1563]
["bitfinex","SOLUSD",1723623629020,45.25098,145.33,145.27,22.1563]
["bitfinex","SOLUSD",1723623629429,32.11098,145.32,145.27,22.1563]
["bitfinex","SOLUSD",1723623629726,0.12549,145.3,145.24,6.4089]
["bitfinex","SOLUSD",1723623629930,33.83195605,145.3,145.24,6.4089]
["bitfinex","SOLUSD",1723623630219,0.25098,145.3,145.24,6.4089]
["bitfinex","SOLUSD",1723623631297,0.25098,145.3,145.25,20.0]
["bitfinex","SOLUSD",1723623631502,0.12549,145.29,145.25,20.0]
["bitfinex","SOLUSD",1723623631803,0.12549,145.31,145.24,6.4089]
["bitfinex","SOLUSD",1723623632007,31.86,145.34,145.25,20.0]
["bitfinex","SOLUSD",1723623632205,45.25098,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723623632733,52.13178,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723623633721,0.25098,145.32,145.25,20.0]
["bitfinex","SOLUSD",1723623633910,0.12549,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723623634824,1.84621344,145.31,145.25,20.0]
["bitfinex","SOLUSD",1723623635825,1.72072251,145.3,145.26,21.4185]
["bitfinex","SOLUSD",1723623636033,31.86,145.39,145.27,20.0]
["bitfinex","SOLUSD",1723623636214,6.8797,145.36,145.27,20.0]
["bitfinex","SOLUSD",1723623636933,1.72037063,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723623637243,38.739,145.37,145.27,20.0]
["bitfinex","SOLUSD",1723623637438,0.12549,145.36,145.27,20.0]
["bitfinex","SOLUSD",1723623637936,45.25098,145.36,145.27,20.0]
["bitfinex","SOLUSD",1723623638143,0.25098,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723623638834,0.12549,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723623639036,0.12549,145.34,145.26,21.4185]
["bitfinex","SOLUSD",1723623639037,1.97147834,145.34,145.26,21.4185]
["bitfinex","SOLUSD",1723623639330,0.37647,145.33,145.26,21.4185]
["bitfinex","SOLUSD",1723623639714,0.12549,145.32,145.26,21.4185]
["bitfinex","SOLUSD",1723623640443,31.86,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723623640608,0.37647,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723623643317,0.12549,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723623649750,45.37647,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723623651956,6.8789,145.38,145.28,1.37562784]
["bitfinex","SOLUSD",1723623652124,31.86,145.39,145.28,33.23562784]
["bitfinex","SOLUSD",1723623652324,31.86,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723623652535,31.86,145.39,145.3,1.37543848]
["bitfinex","SOLUSD",1723623652747,31.86,145.39,145.32,6.1085]
["bitfinex","SOLUSD",1723623652933,31.86,145.39,145.32,7.48459672]
["bitfinex","SOLUSD",1723623654331,0.25098,145.38,145.32,7.48459672]
["bitfinex","SOLUSD",1723623654533,0.25098,145.37,145.33,1.3760497]
["bitfinex","SOLUSD",1723623654831,48.0289,145.43,145.33,21.3760497]
["bitfinex","SOLUSD",1723623655444,38.7363,145.43,145.33,21.3760497]
["bitfinex","SOLUSD",1723623655627,31.86,145.43,145.33,21.3760497]
["bitfinex","SOLUSD",1723623655829,31.86,145.45,145.34,49.18757029]
["bitfinex","SOLUSD",1723623656052,6.875,145.46,145.35,20.0]
["bitfinex","SOLUSD",1723623656354,38.7352,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723623656526,6.8757,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723623657247,45.50196,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723623657535,79.0814443,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723623657756,77.36196,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723623658360,84.23816,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723623659063,0.12549,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623659233,45.50196,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623660346,45.50196,145.4,145.35,21.33850326]
["bitfinex","SOLUSD",1723623660651,45.50196,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623660652,0.50196,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623660851,45.50196,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623661256,0.37647,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623662564,0.12549,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623662762,0.50196,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623663062,0.50196,145.39,145.34,15.9519]
["bitfinex","SOLUSD",1723623663360,32.36196,145.39,145.34,15.9519]
["bitfinex","SOLUSD",1723623663558,45.0,145.38,145.34,15.9519]
["bitfinex","SOLUSD",1723623663766,0.37647,145.37,145.34,15.9519]
["bitfinex","SOLUSD",1723623665830,0.12549,145.36,145.34,15.9519]
["bitfinex","SOLUSD",1723623667459,0.12549,145.36,145.32,6.1085]
["bitfinex","SOLUSD",1723623668152,0.12549,145.32,145.28,6.449]
["bitfinex","SOLUSD",1723623668349,45.50196,145.32,145.28,6.449]
["bitfinex","SOLUSD",1723623669166,0.25098,145.32,145.28,6.449]
["bitfinex","SOLUSD",1723623669353,0.12549,145.32,145.28,6.449]
["bitfinex","SOLUSD",1723623670377,0.12549,145.34,145.28,6.449]
["bitfinex","SOLUSD",1723623670560,45.50196,145.34,145.28,6.449]
["bitfinex","SOLUSD",1723623671272,0.37647,145.34,145.29,20.0]
["bitfinex","SOLUSD",1723623671975,31.86,145.37,145.29,20.0]
["bitfinex","SOLUSD",1723623672169,45.50196,145.36,145.29,20.0]
["bitfinex","SOLUSD",1723623672378,31.86,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723623672551,31.86,145.39,145.3,15.1115]
["bitfinex","SOLUSD",1723623672757,31.86,145.39,145.31,20.0]
["bitfinex","SOLUSD",1723623674183,0.12549,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723623674382,83.98998,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723623674550,0.12549,145.35,145.31,20.0]
["bitfinex","SOLUSD",1723623674752,0.25098,145.35,145.31,20.0]
["bitfinex","SOLUSD",1723623674983,0.25098,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723623675659,0.12549,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723623676049,0.25098,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723623676275,0.25098,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723623676487,0.25098,145.35,145.31,20.0]
["bitfinex","SOLUSD",1723623677382,0.12549,145.35,145.31,20.0]
["bitfinex","SOLUSD",1723623680761,31.86,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723623680965,0.12549,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723623681169,31.86,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723623681379,31.86,145.41,145.32,6.1906]
["bitfinex","SOLUSD",1723623681579,31.86,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723623682171,31.86,145.41,145.34,15.5151]
["bitfinex","SOLUSD",1723623682374,31.86,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623683293,0.12549,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623683664,0.12549,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623683876,45.37647,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623684070,0.12549,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723623684297,0.25098,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723623686797,0.25098,145.38,145.34,15.5151]
["bitfinex","SOLUSD",1723623686967,1.9709361,145.38,145.34,15.5151]
["bitfinex","SOLUSD",1723623687165,32.11098,145.37,145.34,15.5151]
["bitfinex","SOLUSD",1723623687391,1.97109543,145.36,145.34,15.5151]
["bitfinex","SOLUSD",1723623687695,0.25098,145.36,145.32,6.1906]
["bitfinex","SOLUSD",1723623687998,0.12549,145.35,145.32,6.1906]
["bitfinex","SOLUSD",1723623688693,33.83125431,145.35,145.3,16.3801]
["bitfinex","SOLUSD",1723623688871,0.12549,145.34,145.3,16.3801]
["bitfinex","SOLUSD",1723623689392,0.25098,145.34,145.3,16.3801]
["bitfinex","SOLUSD",1723623689595,45.25098,145.34,145.3,16.3801]
["bitfinex","SOLUSD",1723623689967,1.72045242,145.33,145.3,16.3801]
["bitfinex","SOLUSD",1723623690391,45.25098,145.34,145.3,16.3801]
["bitfinex","SOLUSD",1723623693374,31.98549,145.35,145.3,16.3801]
["bitfinex","SOLUSD",1723623693681,0.12549,145.35,145.3,16.3801]
["bitfinex","SOLUSD",1723623693886,0.25098,145.35,145.3,16.3801]
["bitfinex","SOLUSD",1723623694083,31.86,145.37,145.3,16.3801]
["bitfinex","SOLUSD",1723623694285,0.12549,145.36,145.3,16.3801]
["bitfinex","SOLUSD",1723623694486,31.86,145.37,145.3,16.3801]
["bitfinex","SOLUSD",1723623695375,0.12549,145.36,145.3,16.3801]
["bitfinex","SOLUSD",1723623695778,0.37647,145.36,145.3,16.3801]
["bitfinex","SOLUSD",1723623698687,52.25597,145.36,145.3,16.3801]
["bitfinex","SOLUSD",1723623698896,45.37647,145.36,145.3,16.3801]
["bitfinex","SOLUSD",1723623701386,52.25587,145.36,145.3,16.3801]
["bitfinex","SOLUSD",1723623703104,45.37647,145.36,145.3,16.3801]
["bitfinex","SOLUSD",1723623703310,0.12549,145.35,145.3,16.3801]
["bitfinex","SOLUSD",1723623703509,0.25098,145.35,145.3,16.3801]
["bitfinex","SOLUSD",1723623703810,0.25098,145.34,145.3,16.3801]
["bitfinex","SOLUSD",1723623704607,0.12549,145.35,145.3,16.3801]
["bitfinex","SOLUSD",1723623704789,31.86,145.37,145.3,16.3801]
["bitfinex","SOLUSD",1723623705312,31.86,145.39,145.3,16.3801]
["bitfinex","SOLUSD",1723623705610,31.86,145.41,145.32,6.403]
["bitfinex","SOLUSD",1723623705808,38.7362,145.43,145.34,15.6646]
["bitfinex","SOLUSD",1723623705998,12.73,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623706387,19.6071,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623706704,12.73,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623708108,45.25098,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623708410,0.12549,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623710194,0.25098,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623710393,0.25098,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623713384,31.84,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623713589,0.12549,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623714827,45.37647,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623714987,0.12549,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623715189,0.37647,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623716302,0.12549,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623717506,45.12549,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623717709,0.25098,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723623719081,0.12549,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623719389,0.25098,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623720615,0.12549,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723623720814,0.25098,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623723101,31.84,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723623723293,31.84,145.44,145.36,6.3601]
["bitfinex","SOLUSD",1723623723514,31.84,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723623724792,45.12549,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723623725401,0.12549,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723623725598,45.37647,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723623726018,0.37647,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723623726713,45.37647,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723623726894,33.68494627,145.42,145.37,20.0]
["bitfinex","SOLUSD",1723623727093,0.25098,145.41,145.37,20.0]
["bitfinex","SOLUSD",1723623727697,8.84809931,145.41,145.36,6.3601]
["bitfinex","SOLUSD",1723623727910,32.09098,145.4,145.36,6.3601]
["bitfinex","SOLUSD",1723623728115,1.97078301,145.39,145.36,6.3601]
["bitfinex","SOLUSD",1723623728316,0.25098,145.39,145.36,6.3601]
["bitfinex","SOLUSD",1723623729194,0.12549,145.4,145.36,6.3601]
["bitfinex","SOLUSD",1723623729395,45.37647,145.41,145.36,6.3601]
["bitfinex","SOLUSD",1723623729602,0.37647,145.41,145.36,6.3601]
["bitfinex","SOLUSD",1723623729899,58.10647,145.41,145.36,6.3601]
["bitfinex","SOLUSD",1723623730716,13.10647,145.41,145.36,6.3601]
["bitfinex","SOLUSD",1723623734932,12.73,145.41,145.36,6.3601]
["bitfinex","SOLUSD",1723623735222,12.73,145.43,145.36,6.3601]
["bitfinex","SOLUSD",1723623735522,0.25098,145.42,145.36,6.3601]
["bitfinex","SOLUSD",1723623736404,12.73,145.41,145.36,6.3601]
["bitfinex","SOLUSD",1723623736604,1.8450789,145.4,145.36,6.3601]
["bitfinex","SOLUSD",1723623736820,0.12549,145.4,145.36,6.3601]
["bitfinex","SOLUSD",1723623738714,12.73,145.41,145.36,6.3601]
["bitfinex","SOLUSD",1723623738915,0.12549,145.4,145.36,6.3601]
["bitfinex","SOLUSD",1723623741634,0.12549,145.4,145.34,15.6646]
["bitfinex","SOLUSD",1723623741635,12.85549,145.39,145.34,15.6646]
["bitfinex","SOLUSD",1723623741837,12.73,145.37,145.34,15.6646]
["bitfinex","SOLUSD",1723623742132,1.72005342,145.36,145.32,13.22337828]
["bitfinex","SOLUSD",1723623742344,1.97103342,145.36,145.32,6.0358]
["bitfinex","SOLUSD",1723623742542,1.72023746,145.35,145.32,6.0358]
["bitfinex","SOLUSD",1723623742844,12.73,145.33,145.3,15.9996]
["bitfinex","SOLUSD",1723623745035,12.73,145.33,145.28,6.1708]
["bitfinex","SOLUSD",1723623745238,0.12549,145.32,145.28,6.1708]
["bitfinex","SOLUSD",1723623745624,12.73,145.33,145.28,6.1708]
["bitfinex","SOLUSD",1723623746314,12.73,145.33,145.29,20.0]
["bitfinex","SOLUSD",1723623748218,12.73,145.35,145.29,20.0]
["bitfinex","SOLUSD",1723623748543,0.12549,145.34,145.29,20.0]
["bitfinex","SOLUSD",1723623749624,0.25098,145.34,145.29,20.0]
["bitfinex","SOLUSD",1723623749825,12.85549,145.33,145.29,20.0]
["bitfinex","SOLUSD",1723623750125,12.85549,145.33,145.28,6.1708]
["bitfinex","SOLUSD",1723623753344,0.25098,145.34,145.28,6.1708]
["bitfinex","SOLUSD",1723623754229,12.85549,145.33,145.28,6.1708]
["bitfinex","SOLUSD",1723623754620,12.85549,145.33,145.26,16.0771]
["bitfinex","SOLUSD",1723623754933,1.72054595,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723623755141,12.85549,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723623755323,0.12549,145.32,145.27,20.0]
["bitfinex","SOLUSD",1723623756436,0.12549,145.33,145.27,20.0]
["bitfinex","SOLUSD",1723623756746,12.73,145.35,145.27,20.0]
["bitfinex","SOLUSD",1723623758029,0.25098,145.36,145.27,32.73]
["bitfinex","SOLUSD",1723623758241,0.12549,145.36,145.27,32.73]
["bitfinex","SOLUSD",1723623758430,0.25098,145.36,145.27,32.73]
["bitfinex","SOLUSD",1723623758951,0.12549,145.36,145.27,32.73]
["bitfinex","SOLUSD",1723623759449,0.25098,145.36,145.27,32.73]
["bitfinex","SOLUSD",1723623760932,12.73,145.37,145.27,32.73]
["bitfinex","SOLUSD",1723623761142,12.73,145.37,145.3,15.4753]
["bitfinex","SOLUSD",1723623761346,12.73,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723623765171,0.25098,145.36,145.31,20.0]
["bitfinex","SOLUSD",1723623769272,12.73,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723623769581,0.25098,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723623769582,0.12549,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723623769745,12.73,145.39,145.31,20.0]
["bitfinex","SOLUSD",1723623770145,12.73,145.41,145.32,6.6557]
["bitfinex","SOLUSD",1723623770448,12.73,145.41,145.33,20.0]
["bitfinex","SOLUSD",1723623771387,12.73,145.41,145.33,32.73]
["bitfinex","SOLUSD",1723623771574,12.73,145.41,145.34,16.5829]
["bitfinex","SOLUSD",1723623771752,12.73,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623772769,0.12549,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623773076,0.37647,145.42,145.35,20.0]
["bitfinex","SOLUSD",1723623773281,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623773456,0.25098,145.42,145.35,20.0]
["bitfinex","SOLUSD",1723623773779,12.85549,145.42,145.35,20.0]
["bitfinex","SOLUSD",1723623774157,0.25098,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623776785,0.12549,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623776988,0.25098,145.41,145.35,20.0]
["bitfinex","SOLUSD",1723623777671,12.73,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623778075,12.73,145.38,145.35,20.0]
["bitfinex","SOLUSD",1723623778804,0.12549,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623779003,0.37647,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623779303,0.25098,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723623781498,12.73,145.4,145.35,20.0]
["bitfinex","SOLUSD",1723623784076,6.8758,145.44,145.35,20.0]
["bitfinex","SOLUSD",1723623784301,0.12549,145.43,145.36,1.07194617]
["bitfinex","SOLUSD",1723623785610,0.12549,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723623785778,0.37647,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723623786113,12.73,145.42,145.35,20.0]
["bitfinex","SOLUSD",1723623788310,0.37647,145.43,145.36,6.1008]
["bitfinex","SOLUSD",1723623788513,0.37647,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723623791210,22.31644147,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723623791388,12.73,145.46,145.38,15.2]
["bitfinex","SOLUSD",1723623791601,12.73,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723623792980,12.73,145.46,145.39,20.0]
["bitfinex","SOLUSD",1723623794209,12.73,145.46,145.4,1.36860791]
["bitfinex","SOLUSD",1723623794618,12.73,145.46,145.39,20.0]
["bitfinex","SOLUSD",1723623795318,0.37647,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723623795694,0.12549,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723623795890,0.37647,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723623796092,12.73,145.44,145.39,20.0]
["bitfinex","SOLUSD",1723623797600,0.12549,145.47,145.39,20.0]
["bitfinex","SOLUSD",1723623797805,12.73,145.46,145.39,20.0]
["bitfinex","SOLUSD",1723623798209,0.12549,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723623801120,45.25098,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723623801121,12.73,145.48,145.4,6.0271]
["bitfinex","SOLUSD",1723623801290,12.73,145.48,145.41,20.0]
["bitfinex","SOLUSD",1723623801691,12.73,145.48,145.42,15.6716]
["bitfinex","SOLUSD",1723623801888,6.8718,145.53,145.42,15.6716]
["bitfinex","SOLUSD",1723623802110,12.73,145.52,145.43,20.0]
["bitfinex","SOLUSD",1723623802505,12.73,145.52,145.44,6.3136]
["bitfinex","SOLUSD",1723623802821,12.73,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723623803198,6.8714,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723623803408,19.602,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723623803715,12.73,145.5,145.45,20.0]
["bitfinex","SOLUSD",1723623804605,12.73,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723623806618,0.12549,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723623807125,12.73,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723623807441,12.73,145.52,145.46,15.6361]
["bitfinex","SOLUSD",1723623807719,0.25098,145.53,145.47,20.0]
["bitfinex","SOLUSD",1723623808294,13.552213,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723623808514,0.12549,145.53,145.47,20.0]
["bitfinex","SOLUSD",1723623810638,13.552213,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723623811208,13.552213,145.54,145.48,6.3899]
["bitfinex","SOLUSD",1723623811512,13.552213,145.54,145.49,1.3743807]
["bitfinex","SOLUSD",1723623812243,13.552213,145.54,145.48,6.3899]
["bitfinex","SOLUSD",1723623812735,1.71795673,145.53,145.48,6.3899]
["bitfinex","SOLUSD",1723623812909,12.73,145.52,145.48,6.3899]
["bitfinex","SOLUSD",1723623813633,12.73,145.53,145.48,6.3899]
["bitfinex","SOLUSD",1723623816349,0.822213,145.54,145.48,6.3899]
["bitfinex","SOLUSD",1723623817126,0.822213,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723623821429,13.552213,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723623821625,0.822213,145.54,145.49,20.0]
["bitfinex","SOLUSD",1723623823036,0.822213,145.54,145.5,15.5722]
["bitfinex","SOLUSD",1723623823241,0.822213,145.54,145.51,20.0]
["bitfinex","SOLUSD",1723623827761,0.822213,145.54,145.52,6.4334]
["bitfinex","SOLUSD",1723623827960,0.822213,145.54,145.53,20.0]
["bitfinex","SOLUSD",1723623829760,17.983913,145.68,145.53,81.72848]
["bitfinex","SOLUSD",1723623829761,6.8658,145.65,145.53,81.72848]
["bitfinex","SOLUSD",1723623829929,19.5962,145.64,145.54,57.73]
["bitfinex","SOLUSD",1723623830237,12.73,145.64,145.57,16.2494]
["bitfinex","SOLUSD",1723623830436,12.73,145.64,145.58,20.0]
["bitfinex","SOLUSD",1723623831156,6.8654,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723623831363,12.73,145.64,145.58,20.0]
["bitfinex","SOLUSD",1723623831960,6.8654,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723623831961,12.73,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723623832137,23.796213,145.68,145.58,20.0]
["bitfinex","SOLUSD",1723623832333,12.73,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723623834034,12.73,145.66,145.58,32.73]
["bitfinex","SOLUSD",1723623834235,12.73,145.67,145.58,32.73]
["bitfinex","SOLUSD",1723623836059,0.947703,145.68,145.59,22.4176]
["bitfinex","SOLUSD",1723623836258,0.947703,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723623836436,13.552213,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723623836637,20.416713,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723623837661,0.25098,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723623837836,0.12549,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723623838238,12.73,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723623839138,14.44659459,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723623839446,12.73,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723623839756,12.73,145.64,145.6,20.0]
["bitfinex","SOLUSD",1723623840166,12.73,145.62,145.6,20.0]
["bitfinex","SOLUSD",1723623840345,0.25098,145.63,145.6,20.0]
["bitfinex","SOLUSD",1723623840346,0.12549,145.63,145.6,20.0]
["bitfinex","SOLUSD",1723623840665,0.37647,145.63,145.6,20.0]
["bitfinex","SOLUSD",1723623841443,12.73,145.64,145.6,20.0]
["bitfinex","SOLUSD",1723623843240,7.686513,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723623843440,12.73,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723623843775,13.552213,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723623844539,0.822213,145.68,145.6,32.73]
["bitfinex","SOLUSD",1723623845068,13.552213,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723623855663,0.12549,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723623855865,0.25098,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723623856273,12.73,145.66,145.6,20.0]
["bitfinex","SOLUSD",1723623857157,12.73,145.66,145.59,22.4176]
["bitfinex","SOLUSD",1723623857381,12.73,145.64,145.59,22.4176]
["bitfinex","SOLUSD",1723623859180,12.73,145.64,145.6,20.0]
["bitfinex","SOLUSD",1723623860678,1.84225194,145.63,145.59,22.4176]
["bitfinex","SOLUSD",1723623860880,1.84225194,145.63,145.56,23.1147]
["bitfinex","SOLUSD",1723623860881,12.73,145.6,145.56,23.1147]
["bitfinex","SOLUSD",1723623861273,0.37647,145.63,145.56,23.1147]
["bitfinex","SOLUSD",1723623861274,12.73,145.62,145.56,23.1147]
["bitfinex","SOLUSD",1723623862659,12.73,145.62,145.57,20.0]
["bitfinex","SOLUSD",1723623865885,12.73,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723623866060,12.73,145.64,145.57,20.0]
["bitfinex","SOLUSD",1723623866384,0.37647,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723623867291,12.73,145.62,145.57,20.0]
["bitfinex","SOLUSD",1723623868292,0.37647,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723623872877,12.73,145.64,145.57,20.0]
["bitfinex","SOLUSD",1723623875900,1.8424226,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723623876981,0.12549,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723623878475,12.73,145.62,145.57,20.0]
["bitfinex","SOLUSD",1723623885182,0.12549,145.63,145.57,20.0]
["bitfinex","SOLUSD",1723623886605,0.25098,145.65,145.57,20.0]
["bitfinex","SOLUSD",1723623886784,12.73,145.66,145.57,32.73]
["bitfinex","SOLUSD",1723623887293,13.552213,145.68,145.58,21.51]
["bitfinex","SOLUSD",1723623887607,13.552213,145.68,145.59,20.0]
["bitfinex","SOLUSD",1723623888411,13.552213,145.68,145.59,32.73]
["bitfinex","SOLUSD",1723623888412,0.822213,145.68,145.59,32.73]
["bitfinex","SOLUSD",1723623890794,12.85549,145.67,145.59,20.0]
["bitfinex","SOLUSD",1723623892990,12.73,145.67,145.59,20.0]
["bitfinex","SOLUSD",1723623893218,12.73,145.67,145.59,32.73]
["bitfinex","SOLUSD",1723623893397,0.822213,145.68,145.59,32.73]
["bitfinex","SOLUSD",1723623895219,0.822213,145.68,145.6,21.7271]
["bitfinex","SOLUSD",1723623895427,0.822213,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723623900722,0.822213,145.68,145.62,21.7149]
["bitfinex","SOLUSD",1723623900912,0.822213,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723623902205,0.822213,145.68,145.65,21.2665]
["bitfinex","SOLUSD",1723623902424,0.822213,145.68,145.66,20.0]
["bitfinex","SOLUSD",1723623903135,12.73,145.67,145.6,22.1259]
["bitfinex","SOLUSD",1723623903727,0.37647,145.66,145.6,22.1259]
["bitfinex","SOLUSD",1723623904103,0.822213,145.68,145.6,22.1259]
["bitfinex","SOLUSD",1723623905037,0.822213,145.68,145.61,20.0]
["bitfinex","SOLUSD",1723623905338,0.822213,145.68,145.62,45.0]
["bitfinex","SOLUSD",1723623905630,0.822213,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723623906215,0.822213,145.68,145.64,16.3332]
["bitfinex","SOLUSD",1723623906426,0.822213,145.68,145.65,26.5565]
["bitfinex","SOLUSD",1723623909634,0.822213,145.68,145.66,12.85549]
["bitfinex","SOLUSD",1723623909834,0.822213,145.83,145.68,6.622]
["bitfinex","SOLUSD",1723623910075,0.822213,145.83,145.74,6.4295]
["bitfinex","SOLUSD",1723623910338,0.822213,145.83,145.75,94.98615141]
["bitfinex","SOLUSD",1723623910543,0.822213,145.83,145.75,93.6144]
["bitfinex","SOLUSD",1723623910725,0.822213,145.83,145.75,80.8844]
["bitfinex","SOLUSD",1723623910726,13.552213,145.83,145.75,80.8844]
["bitfinex","SOLUSD",1723623911034,0.822213,145.83,145.75,93.6144]
["bitfinex","SOLUSD",1723623912038,0.822213,145.83,145.77,12.73]
["bitfinex","SOLUSD",1723623912257,0.822213,145.83,145.8,6.4295]
["bitfinex","SOLUSD",1723623912417,0.822213,145.83,145.81,20.0]
["bitfinex","SOLUSD",1723623916127,0.822213,145.83,145.81,36.5475]
["bitfinex","SOLUSD",1723623918540,6.8522,145.94,145.82,0.12549]
["bitfinex","SOLUSD",1723623918720,12.73,145.91,145.82,45.50196]
["bitfinex","SOLUSD",1723623918920,12.73,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723623919345,16.0348,145.95,145.85,6.3775]
["bitfinex","SOLUSD",1723623919549,12.73,145.93,145.86,65.0]
["bitfinex","SOLUSD",1723623919949,12.73,145.95,145.87,15.9821]
["bitfinex","SOLUSD",1723623920133,12.73,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723623920338,12.73,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723623920650,12.73,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723623923137,12.73,145.89,145.86,20.0]
["bitfinex","SOLUSD",1723623923652,12.73,145.89,145.85,6.3775]
["bitfinex","SOLUSD",1723623923951,31.63,145.9,145.83,15.5711]
["bitfinex","SOLUSD",1723623925251,31.63,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723623925456,31.63,145.9,145.83,15.5711]
["bitfinex","SOLUSD",1723623926532,7.23007,145.91,145.81,6.5725]
["bitfinex","SOLUSD",1723623926533,31.63,145.86,145.81,6.5725]
["bitfinex","SOLUSD",1723623926736,31.63,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723623928264,31.63,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723623928624,0.12549,145.89,145.83,0.46795542]
["bitfinex","SOLUSD",1723623929171,31.63,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723623929356,31.63,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723623930031,31.63,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723623930460,0.12549,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723623930637,0.37647,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723623930838,31.63,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723623934646,31.63,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723623936034,31.63,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1723623936265,31.63,145.94,145.84,15.5646]
["bitfinex","SOLUSD",1723623936478,31.63,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723623937585,47.8733,145.96,145.87,6.4444]
["bitfinex","SOLUSD",1723623937755,47.8733,145.96,145.88,21.37062368]
["bitfinex","SOLUSD",1723623938062,47.8733,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723623938474,31.63,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723623940972,31.63,145.96,145.88,20.0]
["bitfinex","SOLUSD",1723623943373,31.63,145.96,145.89,15.9896]
["bitfinex","SOLUSD",1723623943674,31.63,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723623945058,0.822213,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723623945443,31.63,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723623945748,0.12549,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723623945957,12.64,145.92,145.89,15.9896]
["bitfinex","SOLUSD",1723623946472,1.71341024,145.91,145.87,6.4444]
["bitfinex","SOLUSD",1723623946647,12.64,145.92,145.87,6.4444]
["bitfinex","SOLUSD",1723623947293,12.64,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723623947783,102.91396,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723623947975,12.64,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723623952682,12.64,145.9,145.85,16.0196]
["bitfinex","SOLUSD",1723623954083,12.64,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723623955479,12.64,145.88,145.86,20.0]
["bitfinex","SOLUSD",1723623955984,12.64,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723623956873,12.64,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723623958469,12.64,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723623962619,6.8532,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723623962899,12.64,145.89,145.86,20.0]
["bitfinex","SOLUSD",1723623964182,12.76549,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723623965481,12.64,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723623970399,1.71351139,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723623970603,12.64,145.89,145.86,20.0]
["bitfinex","SOLUSD",1723623971305,0.12549,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723623971518,12.64,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723623972182,45.50196,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723623972522,12.64,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723623973698,6.1888,145.96,145.87,1.33596269]
["bitfinex","SOLUSD",1723623973699,13.0404,145.96,145.87,1.33596269]
["bitfinex","SOLUSD",1723623973912,12.64,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723623974413,0.822213,145.97,145.88,12.76549]
["bitfinex","SOLUSD",1723623974713,0.822213,145.97,145.89,66.33633361]
["bitfinex","SOLUSD",1723623974926,0.822213,145.97,145.9,1.37031856]
["bitfinex","SOLUSD",1723623975287,13.462213,145.97,145.91,1.36989901]
["bitfinex","SOLUSD",1723623975512,13.462213,145.97,145.89,65.0]
["bitfinex","SOLUSD",1723623975682,13.462213,145.97,145.9,1.37024822]
["bitfinex","SOLUSD",1723623975882,13.462213,145.97,145.89,65.0]
["bitfinex","SOLUSD",1723623975883,13.462213,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723623976089,12.64,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723623976315,12.64,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723623977485,12.64,145.89,145.87,23.2292]
["bitfinex","SOLUSD",1723623977693,12.64,145.89,145.87,16.563]
["bitfinex","SOLUSD",1723623978701,6.97769,145.94,145.87,16.563]
["bitfinex","SOLUSD",1723623978702,12.64,145.91,145.87,16.563]
["bitfinex","SOLUSD",1723623978925,12.64,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723623979420,12.64,145.89,145.88,20.0]
["bitfinex","SOLUSD",1723623980518,12.64,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723623981218,12.64,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723623982320,12.64,145.95,145.89,6.1143]
["bitfinex","SOLUSD",1723623982503,12.64,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723623983918,31.6,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723623984424,0.822213,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723623987898,31.6,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723623988322,31.6,145.94,145.9,20.0]
["bitfinex","SOLUSD",1723623989214,7.22827,145.95,145.87,16.563]
["bitfinex","SOLUSD",1723623989215,31.6,145.92,145.87,16.563]
["bitfinex","SOLUSD",1723623990705,31.6,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723623995210,0.822213,145.97,145.89,6.0162]
["bitfinex","SOLUSD",1723623995414,0.822213,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723623995798,31.6,145.96,145.9,20.0]
["bitfinex","SOLUSD",1723623998033,31.6,145.94,145.9,20.0]
["bitfinex","SOLUSD",1723623998227,31.6,145.94,145.89,6.0162]
["bitfinex","SOLUSD",1723623998539,31.6,145.92,145.87,16.563]
["bitfinex","SOLUSD",1723623998699,31.6,145.92,145.88,20.0]
["bitfinex","SOLUSD",1723623998903,31.6,145.92,145.87,16.563]
["bitfinex","SOLUSD",1723624000403,31.6,145.9,145.85,6.5028]
["bitfinex","SOLUSD",1723624001810,31.6,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723624002223,31.6,145.9,145.86,20.39661034]
["bitfinex","SOLUSD",1723624002528,31.6,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723624003819,0.12549,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723624004028,31.6,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723624005407,31.6,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723624009730,0.25098,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723624010028,31.6,145.9,145.86,20.0]
["bitfinex","SOLUSD",1723624010237,31.6,145.88,145.86,20.0]
["bitfinex","SOLUSD",1723624010534,31.6,145.88,145.84,16.3876]
["bitfinex","SOLUSD",1723624010739,31.6,145.88,145.85,20.0]
["bitfinex","SOLUSD",1723624011816,31.6,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723624012134,31.6,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723624012337,0.25098,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723624012513,0.12549,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723624012713,31.6,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723624012921,38.4531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723624013234,31.6,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723624013530,31.6,145.92,145.86,6.40910726]
["bitfinex","SOLUSD",1723624013739,31.6,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624013928,31.6,145.94,145.88,0.38847454]
["bitfinex","SOLUSD",1723624015718,31.6,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624016119,0.12549,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723624016321,6.97819,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723624016520,6.97819,145.93,145.87,20.38904938]
["bitfinex","SOLUSD",1723624016721,0.12549,145.93,145.87,20.38904938]
["bitfinex","SOLUSD",1723624016908,0.25098,145.93,145.87,20.38904938]
["bitfinex","SOLUSD",1723624017111,45.25098,145.93,145.87,20.38904938]
["bitfinex","SOLUSD",1723624017534,45.25098,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723624017735,31.6,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624018334,31.6,145.92,145.87,20.40599234]
["bitfinex","SOLUSD",1723624018732,31.6,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624019421,31.6,145.92,145.87,20.40574184]
["bitfinex","SOLUSD",1723624020132,31.72549,145.94,145.87,20.40574184]
["bitfinex","SOLUSD",1723624020315,31.6,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624023443,31.6,145.94,145.88,0.40551933]
["bitfinex","SOLUSD",1723624023740,31.6,145.96,145.89,15.494]
["bitfinex","SOLUSD",1723624023935,0.822213,145.97,145.9,20.44225855]
["bitfinex","SOLUSD",1723624024512,0.822213,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723624025345,0.822213,145.97,145.91,6.74177585]
["bitfinex","SOLUSD",1723624025533,0.822213,145.97,145.93,15.7057]
["bitfinex","SOLUSD",1723624025839,0.822213,145.97,145.94,65.50196]
["bitfinex","SOLUSD",1723624026215,0.822213,145.97,145.94,65.0]
["bitfinex","SOLUSD",1723624026633,0.822213,145.97,145.95,6.5646]
["bitfinex","SOLUSD",1723624026838,0.822213,145.97,145.96,20.0]
["bitfinex","SOLUSD",1723624037543,6.848,146.03,145.97,15.4122]
["bitfinex","SOLUSD",1723624037751,31.6,146.04,145.97,15.4122]
["bitfinex","SOLUSD",1723624037951,38.4477,146.04,145.97,15.4122]
["bitfinex","SOLUSD",1723624038131,38.4477,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723624039825,31.6,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723624040656,38.4474,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723624042352,31.6,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723624042559,31.6,146.04,145.99,1.36889984]
["bitfinex","SOLUSD",1723624043261,38.4474,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723624043448,31.6,146.06,145.99,1.36968173]
["bitfinex","SOLUSD",1723624043634,31.72549,146.06,145.99,1.36968173]
["bitfinex","SOLUSD",1723624043836,12.62,146.04,145.99,1.36968173]
["bitfinex","SOLUSD",1723624044460,12.62,146.02,145.98,20.0]
["bitfinex","SOLUSD",1723624046056,6.8471,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723624046260,12.62,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723624047537,26.12829,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723624047538,10.0,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723624047750,12.62,146.06,145.99,45.12549]
["bitfinex","SOLUSD",1723624047946,10.0,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723624048555,31.55,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723624048743,31.55,146.06,145.99,6.3958]
["bitfinex","SOLUSD",1723624048946,31.55,146.06,146.0,65.0]
["bitfinex","SOLUSD",1723624049252,31.55,146.09,146.0,65.0]
["bitfinex","SOLUSD",1723624049253,38.3952,146.09,146.0,65.0]
["bitfinex","SOLUSD",1723624049439,38.3952,146.09,146.0,20.0]
["bitfinex","SOLUSD",1723624049860,6.8446,146.1,146.0,20.0]
["bitfinex","SOLUSD",1723624050061,22.488,146.11,146.01,45.0]
["bitfinex","SOLUSD",1723624050262,31.55,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723624050839,22.6735,146.11,146.02,35.9111]
["bitfinex","SOLUSD",1723624051063,38.3946,146.1,146.02,35.9111]
["bitfinex","SOLUSD",1723624051258,31.55,146.08,146.02,35.9111]
["bitfinex","SOLUSD",1723624052739,6.8443,146.11,146.02,35.9111]
["bitfinex","SOLUSD",1723624053072,31.55,146.09,146.02,35.9111]
["bitfinex","SOLUSD",1723624057275,31.55,146.07,146.02,35.9111]
["bitfinex","SOLUSD",1723624057571,31.55,146.03,145.99,22.4601]
["bitfinex","SOLUSD",1723624057748,31.55,146.03,145.93,7.15684091]
["bitfinex","SOLUSD",1723624057749,31.55,146.01,145.96,15.84]
["bitfinex","SOLUSD",1723624058154,6.847,146.05,145.96,15.84]
["bitfinex","SOLUSD",1723624058349,31.55,146.03,145.96,15.84]
["bitfinex","SOLUSD",1723624058944,31.55,146.01,145.96,15.84]
["bitfinex","SOLUSD",1723624060272,31.55,145.99,145.95,6.1799]
["bitfinex","SOLUSD",1723624060773,31.55,145.99,145.93,15.6229]
["bitfinex","SOLUSD",1723624061659,31.55,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723624063753,31.55,145.97,145.94,20.0]
["bitfinex","SOLUSD",1723624063971,31.55,145.97,145.93,15.6229]
["bitfinex","SOLUSD",1723624064690,31.55,145.99,145.93,15.6229]
["bitfinex","SOLUSD",1723624065361,31.55,145.99,145.94,21.36949714]
["bitfinex","SOLUSD",1723624065746,31.55,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723624069175,1.71267611,145.98,145.94,20.0]
["bitfinex","SOLUSD",1723624069384,38.4001,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723624069553,31.55,145.97,145.94,20.0]
["bitfinex","SOLUSD",1723624069970,31.55,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723624070145,40.11369365,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723624070480,31.55,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723624070979,31.55,145.97,145.91,6.3813]
["bitfinex","SOLUSD",1723624071266,38.4007,145.97,145.91,6.3813]
["bitfinex","SOLUSD",1723624071842,31.55,145.97,145.91,6.3813]
["bitfinex","SOLUSD",1723624072049,38.4007,145.97,145.91,6.3813]
["bitfinex","SOLUSD",1723624072242,31.55,145.95,145.92,20.0]
["bitfinex","SOLUSD",1723624072490,31.55,145.93,145.87,6.3222]
["bitfinex","SOLUSD",1723624072974,31.67549,145.95,145.87,6.3222]
["bitfinex","SOLUSD",1723624073363,31.55,145.95,145.87,6.3222]
["bitfinex","SOLUSD",1723624073658,31.55,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723624078082,1.71310767,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723624078260,15.6717,145.97,145.88,20.0]
["bitfinex","SOLUSD",1723624078261,38.4026,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723624078461,31.55,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723624079462,31.55,145.91,145.88,20.0]
["bitfinex","SOLUSD",1723624080582,31.55,145.91,145.77,20.0]
["bitfinex","SOLUSD",1723624080583,31.55,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723624080770,31.55,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723624081285,31.55,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723624082074,31.55,145.93,145.85,45.0]
["bitfinex","SOLUSD",1723624082280,31.55,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723624083188,31.55,145.93,145.84,20.12549]
["bitfinex","SOLUSD",1723624083400,31.55,145.95,145.86,0.12549]
["bitfinex","SOLUSD",1723624083565,31.55,145.95,145.87,6.553]
["bitfinex","SOLUSD",1723624083769,38.4017,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723624084159,31.55,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723624085065,38.4019,145.95,145.88,20.0]
["bitfinex","SOLUSD",1723624085282,6.8522,145.94,145.88,20.0]
["bitfinex","SOLUSD",1723624085890,31.55,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723624086082,38.4026,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723624086898,31.55,145.93,145.88,20.0]
["bitfinex","SOLUSD",1723624087694,31.55,145.91,145.83,21.6998]
["bitfinex","SOLUSD",1723624087892,31.55,145.89,145.83,21.6998]
["bitfinex","SOLUSD",1723624088097,33.2639295,145.89,145.83,21.6998]
["bitfinex","SOLUSD",1723624088392,31.55,145.87,145.83,21.6998]
["bitfinex","SOLUSD",1723624088902,15.2186,145.92,145.83,21.6998]
["bitfinex","SOLUSD",1723624089069,31.55,145.91,145.83,21.6998]
["bitfinex","SOLUSD",1723624089394,31.55,145.87,145.83,21.6998]
["bitfinex","SOLUSD",1723624089572,31.55,145.87,145.84,20.0]
["bitfinex","SOLUSD",1723624090293,31.55,145.87,145.8,6.4533]
["bitfinex","SOLUSD",1723624090471,31.55,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723624093693,31.55,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723624094072,31.55,145.85,145.76,6.3908]
["bitfinex","SOLUSD",1723624095281,31.55,145.85,145.77,65.0]
["bitfinex","SOLUSD",1723624095766,31.55,145.85,145.77,20.0]
["bitfinex","SOLUSD",1723624095986,31.55,145.85,145.76,6.3908]
["bitfinex","SOLUSD",1723624095987,38.4067,145.85,145.76,6.3908]
["bitfinex","SOLUSD",1723624096170,31.55,145.83,145.76,6.3908]
["bitfinex","SOLUSD",1723624097312,6.8587,145.8,145.75,15.1114]
["bitfinex","SOLUSD",1723624097601,31.55,145.79,145.72,6.4908]
["bitfinex","SOLUSD",1723624097813,31.55,145.81,145.72,6.4908]
["bitfinex","SOLUSD",1723624098918,31.67549,145.83,145.73,0.25098]
["bitfinex","SOLUSD",1723624099095,0.12549,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1723624099302,0.12549,145.82,145.73,45.0]
["bitfinex","SOLUSD",1723624099977,0.12549,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723624100177,7.10878,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723624100809,0.25098,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723624101227,31.55,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723624101392,16.5147,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1723624101595,16.5147,145.86,145.77,6.597]
["bitfinex","SOLUSD",1723624101899,16.5147,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723624102511,31.55,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723624102812,31.55,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723624103013,31.55,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723624106917,31.55,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723624107214,31.55,145.89,145.81,16.3865]
["bitfinex","SOLUSD",1723624107419,31.55,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624108016,31.55,145.89,145.83,1.06772877]
["bitfinex","SOLUSD",1723624109028,38.4046,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624109322,31.55,145.89,145.83,1.06734234]
["bitfinex","SOLUSD",1723624110424,38.4045,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624110715,38.4049,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624112932,31.55,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723624113111,38.4056,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723624113429,31.55,145.85,145.82,20.0]
["bitfinex","SOLUSD",1723624113809,31.55,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723624114007,38.4066,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723624114210,31.55,145.83,145.78,20.0]
["bitfinex","SOLUSD",1723624116210,31.55,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723624116440,31.55,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723624118236,31.55,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723624118531,31.55,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723624121001,38.4054,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723624121228,31.55,145.85,145.8,20.0]
["bitfinex","SOLUSD",1723624121405,31.55,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723624124338,31.55,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723624124650,31.55,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723624124811,31.55,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723624129833,38.4054,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723624130034,38.4054,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723624130443,31.55,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723624131125,31.67549,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1723624131351,0.12549,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723624131523,31.55,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723624135150,31.55,145.86,145.79,45.0]
["bitfinex","SOLUSD",1723624135747,31.55,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723624135938,12.66,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723624136347,12.66,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723624141350,12.66,145.86,145.79,45.0]
["bitfinex","SOLUSD",1723624141563,12.66,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723624143876,12.66,145.84,145.8,20.0]
["bitfinex","SOLUSD",1723624144172,12.66,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723624148465,0.12549,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723624148676,12.66,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723624151777,12.66,145.82,145.79,1.37069562]
["bitfinex","SOLUSD",1723624153070,23.0144,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723624153071,12.66,145.8,145.78,20.0]
["bitfinex","SOLUSD",1723624153277,12.66,145.8,145.76,20.0]
["bitfinex","SOLUSD",1723624153475,12.66,145.8,145.74,6.0747]
["bitfinex","SOLUSD",1723624153476,12.66,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723624156475,12.66,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723624168390,6.8573,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723624168391,12.66,145.79,145.75,20.0]
["bitfinex","SOLUSD",1723624172796,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624174600,12.66,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624174787,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624182621,0.12549,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723624182794,12.66,145.81,145.8,6.8585]
["bitfinex","SOLUSD",1723624184409,63.42549,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723624184613,12.66,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723624184815,12.66,145.77,145.76,26.8605]
["bitfinex","SOLUSD",1723624185309,12.66,145.79,145.78,6.8593]
["bitfinex","SOLUSD",1723624190206,12.66,145.79,145.76,20.0]
["bitfinex","SOLUSD",1723624190207,6.6553,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723624190415,12.66,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723624190606,12.66,145.79,145.78,6.8593]
["bitfinex","SOLUSD",1723624197315,0.12549,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723624197526,12.66,145.81,145.8,6.8585]
["bitfinex","SOLUSD",1723624198264,12.66,145.81,145.79,6.8589]
["bitfinex","SOLUSD",1723624198960,12.66,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723624199329,12.66,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723624200042,52.23387,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723624200361,12.66,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723624201161,16.1589,145.87,145.75,20.0]
["bitfinex","SOLUSD",1723624201369,16.1589,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1723624201535,12.66,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723624202139,12.66,145.86,145.8,1.37138175]
["bitfinex","SOLUSD",1723624202463,12.66,145.86,145.8,20.0]
["bitfinex","SOLUSD",1723624202638,12.66,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723624203239,12.66,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723624204459,12.66,145.86,145.84,6.8566]
["bitfinex","SOLUSD",1723624208074,0.12549,145.89,145.82,15.2926]
["bitfinex","SOLUSD",1723624208376,12.66,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723624208743,12.66,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723624210553,12.66,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723624211069,45.50196,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723624211250,12.66,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723624211648,12.66,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1723624212092,45.50196,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723624212254,12.66,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723624212782,12.66,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723624213164,12.66,145.89,145.83,21.37101624]
["bitfinex","SOLUSD",1723624213363,6.8526,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723624213565,12.66,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1723624213872,12.66,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723624214204,14.37369131,145.92,145.83,26.8571]
["bitfinex","SOLUSD",1723624214370,14.37369131,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1723624214371,12.66,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1723624214561,12.66,145.86,145.85,26.8563]
["bitfinex","SOLUSD",1723624214759,12.66,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723624215482,12.66,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723624216585,12.66,145.9,145.88,6.8545]
["bitfinex","SOLUSD",1723624216768,0.12549,145.93,145.85,6.3181]
["bitfinex","SOLUSD",1723624216963,12.66,145.91,145.9,6.8539]
["bitfinex","SOLUSD",1723624218275,12.66,145.93,145.88,16.0357]
["bitfinex","SOLUSD",1723624218475,12.66,145.93,145.91,6.8532]
["bitfinex","SOLUSD",1723624218862,12.66,145.93,145.88,16.0357]
["bitfinex","SOLUSD",1723624219077,12.66,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723624219573,12.66,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723624220673,12.66,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723624224383,12.66,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723624224584,12.66,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723624224755,12.66,145.91,145.85,21.8112]
["bitfinex","SOLUSD",1723624224964,12.66,145.89,145.88,6.8546]
["bitfinex","SOLUSD",1723624225867,12.66,145.89,145.81,15.4944]
["bitfinex","SOLUSD",1723624226065,12.66,145.86,145.85,6.8562]
["bitfinex","SOLUSD",1723624226660,12.66,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723624228195,12.66,145.9,145.89,6.8541]
["bitfinex","SOLUSD",1723624228365,12.66,145.92,145.91,6.8534]
["bitfinex","SOLUSD",1723624229264,12.66,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624229478,12.66,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1723624230366,12.66,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723624230975,12.66,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1723624230976,19.5124,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1723624231160,12.66,145.91,145.9,6.8537]
["bitfinex","SOLUSD",1723624231373,12.66,145.91,145.9,26.8537]
["bitfinex","SOLUSD",1723624232166,12.66,145.93,145.92,6.8528]
["bitfinex","SOLUSD",1723624233394,12.66,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1723624233766,12.66,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723624234770,12.66,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723624234969,19.5126,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723624235306,12.66,145.91,145.89,6.8541]
["bitfinex","SOLUSD",1723624235475,12.66,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723624235673,12.66,145.89,145.88,6.8548]
["bitfinex","SOLUSD",1723624240904,12.66,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723624241308,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723624241493,12.66,145.9,145.89,6.8543]
["bitfinex","SOLUSD",1723624243003,66.8328,145.95,145.83,0.12549]
["bitfinex","SOLUSD",1723624243181,12.66,145.92,145.83,78.16196]
["bitfinex","SOLUSD",1723624243497,12.66,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1723624249721,12.66,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1723624250523,12.66,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1723624256608,12.66,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1723624264429,6.8514,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1723624264729,12.66,145.93,145.92,6.8528]
["bitfinex","SOLUSD",1723624265700,6.97639,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723624265894,12.66,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723624274404,0.12549,145.93,145.84,7.16372302]
["bitfinex","SOLUSD",1723624274612,12.66,145.89,145.84,23.47712302]
["bitfinex","SOLUSD",1723624274933,12.66,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723624275137,6.8565,145.85,145.8,23.48060221]
["bitfinex","SOLUSD",1723624275434,12.66,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1723624276628,6.98099,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1723624276838,12.66,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1723624277427,12.66,145.83,145.76,16.3134]
["bitfinex","SOLUSD",1723624277635,12.66,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1723624277804,12.66,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1723624280019,12.66,145.85,145.84,6.8566]
["bitfinex","SOLUSD",1723624280633,12.66,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1723624282521,12.66,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723624282949,57.66,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1723624283810,57.66,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723624284113,57.66,145.85,145.77,20.0]
["bitfinex","SOLUSD",1723624284114,12.66,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723624284314,45.50196,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723624284315,12.66,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1723624284533,12.66,145.81,145.8,26.8586]
["bitfinex","SOLUSD",1723624284928,12.66,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1723624285826,12.66,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723624288330,45.12549,145.8,145.78,6.8593]
["bitfinex","SOLUSD",1723624288648,12.66,145.79,145.78,6.8593]
["bitfinex","SOLUSD",1723624289449,12.66,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624290751,12.66,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723624290752,57.66,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723624290952,45.0,145.8,145.79,6.859]
["bitfinex","SOLUSD",1723624291133,45.0,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1723624291336,12.66,145.79,145.78,6.8594]
["bitfinex","SOLUSD",1723624292159,57.66,145.79,145.78,6.8594]
["bitfinex","SOLUSD",1723624293142,57.91098,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624293348,59.37524666,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1723624293549,12.66,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723624294255,57.91098,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723624294463,58.16196,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723624294632,0.12549,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723624294836,0.12549,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723624295036,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624295329,57.66,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624295860,57.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624297162,57.66,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723624297366,12.66,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723624298262,57.66,145.77,145.7,0.3036881]
["bitfinex","SOLUSD",1723624298467,12.66,145.77,145.7,0.3036881]
["bitfinex","SOLUSD",1723624298763,12.66,145.77,145.75,6.861]
["bitfinex","SOLUSD",1723624299266,12.66,145.77,145.7,0.3036881]
["bitfinex","SOLUSD",1723624299478,45.0,145.79,145.7,0.3036881]
["bitfinex","SOLUSD",1723624299479,12.66,145.75,145.74,6.8614]
["bitfinex","SOLUSD",1723624302749,12.66,145.75,145.7,0.3036881]
["bitfinex","SOLUSD",1723624302958,1.71560472,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1723624303162,12.66,145.73,145.72,6.8623]
["bitfinex","SOLUSD",1723624303352,12.66,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1723624303562,12.66,145.73,145.7,7.1668881]
["bitfinex","SOLUSD",1723624303865,12.66,145.73,145.7,0.3036881]
["bitfinex","SOLUSD",1723624303866,12.66,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624304072,58.03647,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624304250,58.16196,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624304451,58.03647,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624304652,57.66,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624304860,12.66,145.71,145.7,7.1670881]
["bitfinex","SOLUSD",1723624306966,12.66,145.73,145.72,6.8623]
["bitfinex","SOLUSD",1723624307173,12.66,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723624309180,12.66,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723624310579,12.66,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1723624312484,12.66,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1723624314372,12.66,145.77,145.75,6.8606]
["bitfinex","SOLUSD",1723624314556,12.66,145.77,145.7,0.3036881]
["bitfinex","SOLUSD",1723624314761,12.66,145.77,145.75,6.8607]
["bitfinex","SOLUSD",1723624316583,12.66,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723624317976,19.5204,145.77,145.7,20.3036881]
["bitfinex","SOLUSD",1723624318291,19.5204,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723624319495,12.66,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723624320590,19.5201,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723624320789,12.66,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723624321988,12.66,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723624323280,12.66,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723624323700,0.12549,145.74,145.7,20.3036881]
["bitfinex","SOLUSD",1723624323876,0.12549,145.74,145.7,7.1668881]
["bitfinex","SOLUSD",1723624323877,12.66,145.72,145.7,7.1668881]
["bitfinex","SOLUSD",1723624324086,12.66,145.72,145.7,0.3036881]
["bitfinex","SOLUSD",1723624324087,1.71599158,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624324686,12.66,145.72,145.7,7.1669881]
["bitfinex","SOLUSD",1723624324891,12.66,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723624325095,57.66,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723624326411,12.66,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723624326591,12.66,145.74,145.73,6.8616]
["bitfinex","SOLUSD",1723624326982,12.66,145.76,145.7,0.3036881]
["bitfinex","SOLUSD",1723624327181,12.66,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624327787,12.66,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723624328704,12.66,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624328888,6.065,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723624329208,6.065,145.8,145.74,6.8612]
["bitfinex","SOLUSD",1723624329209,12.66,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1723624329390,12.66,145.75,145.74,6.8612]
["bitfinex","SOLUSD",1723624329590,6.065,145.8,145.71,15.0945]
["bitfinex","SOLUSD",1723624329909,12.66,145.78,145.75,6.8607]
["bitfinex","SOLUSD",1723624330087,12.66,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723624330790,12.66,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624331397,12.66,145.78,145.76,6.8603]
["bitfinex","SOLUSD",1723624331708,12.66,145.78,145.71,15.0945]
["bitfinex","SOLUSD",1723624331915,12.66,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723624332922,15.26019,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723624333091,57.66,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1723624333290,12.66,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723624334711,12.66,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1723624335786,12.66,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723624336608,12.66,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1723624337996,12.66,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723624339019,12.66,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1723624339220,12.66,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1723624339795,12.66,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1723624340433,12.66,145.8,145.73,6.0055]
["bitfinex","SOLUSD",1723624340610,12.66,145.78,145.77,6.86]
["bitfinex","SOLUSD",1723624340804,12.66,145.78,145.72,20.0]
["bitfinex","SOLUSD",1723624341010,12.66,145.76,145.72,20.0]
["bitfinex","SOLUSD",1723624341318,12.66,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624341499,12.66,145.76,145.75,26.861]
["bitfinex","SOLUSD",1723624342297,12.66,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723624342830,12.66,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723624342993,12.66,145.8,145.77,6.8596]
["bitfinex","SOLUSD",1723624343197,45.0,145.79,145.77,6.8596]
["bitfinex","SOLUSD",1723624343413,12.66,145.8,145.77,6.8596]
["bitfinex","SOLUSD",1723624343719,12.66,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723624344116,12.66,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723624344502,12.66,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723624344702,19.5178,145.82,145.75,20.0]
["bitfinex","SOLUSD",1723624344898,12.66,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723624345104,12.66,145.81,145.79,6.8589]
["bitfinex","SOLUSD",1723624345424,12.66,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624345799,57.66,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723624346228,0.12549,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1723624346405,0.12549,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723624346406,12.66,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624346799,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624347022,12.66,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624347498,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624353159,12.66,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624353532,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624353706,57.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624353906,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624356139,12.66,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624357218,266.7909,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723624357428,266.7909,145.88,145.77,12.66]
["bitfinex","SOLUSD",1723624357429,12.66,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723624358043,12.66,145.87,145.78,20.61842407]
["bitfinex","SOLUSD",1723624358336,12.66,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723624360442,12.66,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723624362030,15.325,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1723624362031,12.66,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723624363133,12.66,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723624367159,12.66,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723624367538,12.66,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723624369458,12.66,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1723624370245,12.66,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723624370951,12.66,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1723624372545,12.66,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723624372740,45.0,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723624373185,12.66,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723624373352,12.66,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1723624373559,12.66,145.83,145.82,26.8577]
["bitfinex","SOLUSD",1723624374067,51.856,145.86,145.82,26.8577]
["bitfinex","SOLUSD",1723624374068,12.66,145.85,145.84,6.8566]
["bitfinex","SOLUSD",1723624374374,57.66,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723624375452,57.66,145.85,145.75,27.7075]
["bitfinex","SOLUSD",1723624375639,12.66,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1723624375839,14.37467923,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1723624376971,12.66,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1723624377163,12.66,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1723624378468,6.8552,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1723624378669,12.66,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723624379855,12.66,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723624380060,12.66,145.85,145.82,6.8574]
["bitfinex","SOLUSD",1723624380686,12.66,145.85,145.83,6.857]
["bitfinex","SOLUSD",1723624380981,12.66,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723624381157,57.78549,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723624381356,57.78549,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1723624381582,12.66,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1723624381785,12.66,145.83,145.75,15.0475]
["bitfinex","SOLUSD",1723624382090,12.66,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1723624382091,12.66,145.8,145.78,6.8593]
["bitfinex","SOLUSD",1723624382379,12.66,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1723624382552,12.66,145.78,145.77,6.8599]
["bitfinex","SOLUSD",1723624383250,12.66,145.78,145.69,15.44546138]
["bitfinex","SOLUSD",1723624383251,12.66,145.78,145.76,6.8601]
["bitfinex","SOLUSD",1723624383480,1.71519153,145.77,145.76,6.8601]
["bitfinex","SOLUSD",1723624383864,1.71519153,145.77,145.76,26.8601]
["bitfinex","SOLUSD",1723624384267,12.66,145.78,145.76,26.8601]
["bitfinex","SOLUSD",1723624384455,12.66,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723624385190,12.66,145.8,145.79,6.8587]
["bitfinex","SOLUSD",1723624385490,12.66,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723624385659,12.66,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1723624386476,12.66,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723624386688,12.66,145.84,145.76,21.8924]
["bitfinex","SOLUSD",1723624386689,12.66,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723624386985,12.66,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1723624387563,12.66,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723624387786,12.66,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723624388562,12.66,145.84,145.76,21.8924]
["bitfinex","SOLUSD",1723624388563,12.66,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723624388761,12.66,145.84,145.76,21.8924]
["bitfinex","SOLUSD",1723624388762,12.66,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1723624389369,12.66,145.86,145.77,12.66]
["bitfinex","SOLUSD",1723624389572,12.66,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1723624389777,12.66,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723624389971,12.66,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723624390171,12.66,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1723624390364,12.66,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1723624390769,1.71466964,145.81,145.76,21.8924]
["bitfinex","SOLUSD",1723624390967,1.71466964,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723624391378,12.66,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1723624391983,31.65,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1723624393314,31.65,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723624393315,0.12549,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1723624393595,31.65,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1723624393799,45.0,145.79,145.77,6.8597]
["bitfinex","SOLUSD",1723624394011,1.71515463,145.78,145.77,6.8597]
["bitfinex","SOLUSD",1723624394303,31.65,145.78,145.75,6.8606]
["bitfinex","SOLUSD",1723624395206,31.65,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1723624396379,31.65,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723624397883,31.65,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723624398076,76.65,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723624398589,31.65,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723624398791,31.65,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1723624398994,45.25098,145.79,145.76,6.8603]
["bitfinex","SOLUSD",1723624399491,45.12549,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624400409,31.77549,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723624400583,31.65,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723624401106,31.77549,145.82,145.73,1.37201259]
["bitfinex","SOLUSD",1723624401308,31.77549,145.82,145.74,1.37188586]
["bitfinex","SOLUSD",1723624401513,31.77549,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723624401676,31.65,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723624401880,31.65,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723624402399,38.5078,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723624403103,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723624404006,51.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723624404186,0.12549,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1723624404497,45.0,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723624405002,45.0,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723624405216,16.57477,145.83,145.73,20.0]
["bitfinex","SOLUSD",1723624405418,45.0,145.82,145.81,6.8579]
["bitfinex","SOLUSD",1723624405706,31.65,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1723624405908,31.65,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1723624406116,6.856,145.86,145.74,6.6099]
["bitfinex","SOLUSD",1723624406117,31.65,145.86,145.74,6.6099]
["bitfinex","SOLUSD",1723624406286,31.65,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1723624406487,31.65,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723624406908,31.65,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1723624407209,31.65,145.84,145.83,6.857]
["bitfinex","SOLUSD",1723624407420,31.65,145.86,145.83,6.857]
["bitfinex","SOLUSD",1723624407589,45.50196,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723624409311,45.50196,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723624409517,31.65,145.88,145.76,31.65]
["bitfinex","SOLUSD",1723624409699,31.65,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723624410283,31.65,145.88,145.79,6.1516]
["bitfinex","SOLUSD",1723624410496,31.65,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723624410909,31.65,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723624411111,31.65,145.9,145.82,1.37113331]
["bitfinex","SOLUSD",1723624411417,31.65,145.92,145.89,6.854]
["bitfinex","SOLUSD",1723624411607,38.503,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723624412410,38.503,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1723624412411,31.65,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1723624412594,31.65,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723624413099,38.5023,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723624413302,38.5023,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723624414221,0.37647,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723624414404,45.37647,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723624416829,31.77549,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723624417123,45.0,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723624418120,1.71372284,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1723624418329,1.71372284,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723624418330,1.71389137,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723624418696,1.71389137,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723624419020,31.65,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624419329,31.65,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723624419494,45.0,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723624419693,45.0,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723624420307,45.0,145.91,145.89,6.8542]
["bitfinex","SOLUSD",1723624421024,45.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723624421199,33.36386541,145.9,145.81,22.8828]
["bitfinex","SOLUSD",1723624421398,45.12549,145.91,145.81,22.8828]
["bitfinex","SOLUSD",1723624421399,31.65,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723624421604,31.77549,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723624421907,45.0,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723624423525,46.71395073,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723624424333,45.0,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723624424918,51.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723624425116,31.65,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723624425317,33.36409998,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723624425829,31.65,145.88,145.81,22.8828]
["bitfinex","SOLUSD",1723624426035,31.65,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723624426819,31.65,145.86,145.85,6.8562]
["bitfinex","SOLUSD",1723624427008,0.12549,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723624427326,32.15196,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723624427499,45.0,145.87,145.86,6.8555]
["bitfinex","SOLUSD",1723624428704,31.65,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723624428903,31.65,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723624429107,45.0,145.89,145.88,6.8548]
["bitfinex","SOLUSD",1723624429728,31.65,145.92,145.82,20.0]
["bitfinex","SOLUSD",1723624430105,38.5031,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723624430308,1.71377047,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1723624430707,38.5031,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723624432226,31.65,145.9,145.87,6.855]
["bitfinex","SOLUSD",1723624432532,1.71389541,145.89,145.87,6.855]
["bitfinex","SOLUSD",1723624432829,31.65,145.9,145.87,6.855]
["bitfinex","SOLUSD",1723624433038,31.65,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723624433214,31.77549,145.92,145.82,20.0]
["bitfinex","SOLUSD",1723624433405,45.0,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723624433605,45.0,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723624433933,1.71376271,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723624434129,45.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723624434302,31.65,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723624434719,31.65,145.9,145.88,6.8545]
["bitfinex","SOLUSD",1723624435026,31.65,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723624435602,38.5041,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1723624435829,38.5041,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723624435830,45.50196,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624436020,31.65,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723624436336,33.36409851,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723624436705,0.12549,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1723624436910,45.50196,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1723624437625,52.35736,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723624438330,31.65,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723624438534,31.65,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624438830,31.65,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723624439931,18.75260986,145.94,145.82,20.0]
["bitfinex","SOLUSD",1723624439932,0.12549,145.93,145.82,20.0]
["bitfinex","SOLUSD",1723624440232,0.12549,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723624440428,0.25098,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723624440609,31.65,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723624440802,38.504,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1723624441205,38.5035,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1723624441418,45.0,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723624441938,12.65,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1723624444231,12.65,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723624444929,12.65,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1723624445135,12.65,145.91,145.89,6.8542]
["bitfinex","SOLUSD",1723624445508,12.65,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1723624445916,12.65,145.93,145.86,16.3185]
["bitfinex","SOLUSD",1723624446126,12.65,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723624446313,12.65,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723624446515,12.65,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723624446717,12.65,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723624446922,12.65,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723624447311,6.0616,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723624447312,12.65,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723624447738,12.65,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723624448702,12.65,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723624448905,12.65,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1723624450106,12.65,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1723624450308,15.2132,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1723624450309,6.3741,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1723624450540,6.3741,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1723624450541,12.65,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723624451841,12.65,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723624452135,12.65,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624452136,12.65,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1723624453036,12.65,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624453037,12.65,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1723624453411,12.65,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723624453837,12.65,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723624454139,12.65,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1723624454523,1.71341667,145.92,145.9,6.8536]
["bitfinex","SOLUSD",1723624454723,0.12549,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723624455038,0.37647,145.97,145.87,32.65]
["bitfinex","SOLUSD",1723624455219,12.65,145.96,145.87,32.65]
["bitfinex","SOLUSD",1723624455415,12.65,145.96,145.93,6.8522]
["bitfinex","SOLUSD",1723624456247,12.65,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723624456547,12.65,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723624456836,1.71343722,145.92,145.86,22.7144]
["bitfinex","SOLUSD",1723624457135,12.65,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723624457338,1.71343722,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723624457548,1.71343722,145.92,145.86,22.7144]
["bitfinex","SOLUSD",1723624457549,12.65,145.92,145.86,22.7144]
["bitfinex","SOLUSD",1723624457714,12.65,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624458120,12.65,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723624458328,14.61450302,145.95,145.88,6.8549]
["bitfinex","SOLUSD",1723624458329,12.65,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1723624458746,12.65,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624458950,12.65,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723624459145,12.65,145.9,145.87,26.8553]
["bitfinex","SOLUSD",1723624459311,12.65,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723624459512,50.85098,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723624459715,0.37647,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624459911,12.65,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723624460338,12.65,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723624460518,12.65,145.91,145.86,16.3185]
["bitfinex","SOLUSD",1723624460519,12.65,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723624461018,14.36368524,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723624461569,6.8533,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1723624461570,12.65,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723624461841,46.71379162,145.9,145.83,6.0217]
["bitfinex","SOLUSD",1723624461842,12.65,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1723624462543,12.65,145.87,145.82,16.4728]
["bitfinex","SOLUSD",1723624462728,1.71420415,145.86,145.84,6.8566]
["bitfinex","SOLUSD",1723624463041,12.65,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723624463256,12.65,145.87,145.79,6.1359]
["bitfinex","SOLUSD",1723624463257,12.65,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723624463739,6.8541,145.9,145.87,6.8551]
["bitfinex","SOLUSD",1723624463740,12.65,145.89,145.87,6.8551]
["bitfinex","SOLUSD",1723624464123,16.4878,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723624464326,12.65,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723624464948,19.5038,145.91,145.83,15.0125]
["bitfinex","SOLUSD",1723624465252,6.6391,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723624465253,12.65,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723624465550,12.65,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723624465915,12.65,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723624466149,12.65,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723624466442,12.65,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1723624466648,12.65,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723624466826,12.65,145.87,145.8,16.3157]
["bitfinex","SOLUSD",1723624467027,12.65,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1723624467237,12.65,145.87,145.85,6.8561]
["bitfinex","SOLUSD",1723624467554,0.12549,145.93,145.8,28.9657]
["bitfinex","SOLUSD",1723624467722,12.65,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723624468047,12.65,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1723624468352,12.65,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624469248,6.6391,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723624469425,12.65,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723624469627,12.65,145.94,145.86,15.2016]
["bitfinex","SOLUSD",1723624469953,31.61,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624470337,31.61,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1723624470540,31.61,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624471055,31.61,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624471428,16.1239,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1723624471623,38.4611,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723624472839,31.61,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723624473753,31.61,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723624473968,31.61,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723624474137,0.12549,145.97,145.87,20.0]
["bitfinex","SOLUSD",1723624474452,6.1554,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1723624474453,44.616,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1723624475029,6.8507,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1723624475252,31.61,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723624475434,31.61,145.96,145.88,6.5506]
["bitfinex","SOLUSD",1723624475639,6.8519,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723624475855,31.61,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723624475856,38.4613,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723624476256,37.7654,145.98,145.89,20.0]
["bitfinex","SOLUSD",1723624476555,45.0,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723624476756,31.61,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723624477271,45.0,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723624477437,76.61,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1723624478834,83.4608,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1723624479331,45.0,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723624479533,51.8507,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723624479761,33.32309848,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723624479956,38.4615,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1723624480833,45.0,145.97,145.89,6.8544]
["bitfinex","SOLUSD",1723624480834,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723624481042,33.3234873,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723624481631,1.71348757,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723624481853,31.61,145.92,145.86,15.2016]
["bitfinex","SOLUSD",1723624482052,31.61,145.92,145.9,6.8536]
["bitfinex","SOLUSD",1723624482566,31.61,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723624482739,31.61,145.9,145.82,16.0774]
["bitfinex","SOLUSD",1723624482940,31.61,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723624483248,31.61,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1723624483560,31.61,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723624483768,31.61,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624483941,31.61,145.9,145.82,16.0774]
["bitfinex","SOLUSD",1723624484143,1.71386546,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723624484667,31.61,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723624485161,31.61,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723624486986,31.61,145.9,145.82,16.0774]
["bitfinex","SOLUSD",1723624487162,31.61,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1723624487681,1.71378282,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1723624488192,31.61,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723624489258,31.61,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723624489589,31.61,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723624491585,22.2042,145.93,145.83,20.0]
["bitfinex","SOLUSD",1723624491784,76.61,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1723624491971,76.61,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723624492498,76.61,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723624494397,16.1311,146.0,145.85,0.12549]
["bitfinex","SOLUSD",1723624494564,31.61,145.97,145.85,97.11196]
["bitfinex","SOLUSD",1723624494770,31.61,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1723624495069,31.61,145.97,145.85,97.11196]
["bitfinex","SOLUSD",1723624495969,6.8513,145.96,145.85,97.11196]
["bitfinex","SOLUSD",1723624497096,38.4608,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1723624497285,45.0,145.96,145.93,6.8523]
["bitfinex","SOLUSD",1723624498389,31.61,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723624500106,38.4607,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723624501208,0.12549,145.94,145.84,21.4707]
["bitfinex","SOLUSD",1723624501497,0.12549,145.94,145.89,6.8542]
["bitfinex","SOLUSD",1723624501498,31.61,145.91,145.89,6.8542]
["bitfinex","SOLUSD",1723624501806,31.61,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723624502007,31.61,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723624502008,1.71364496,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723624502304,31.61,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723624502488,1.71378343,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723624502804,1.7137849,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723624503032,31.61,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723624503194,45.0,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1723624503579,31.61,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723624505076,31.61,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723624505283,45.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723624505478,45.0,145.88,145.8,21.737]
["bitfinex","SOLUSD",1723624505479,45.0,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723624505713,31.61,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723624505887,45.12549,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723624506087,45.12549,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723624506286,78.32416859,145.87,145.79,7.15887734]
["bitfinex","SOLUSD",1723624506494,31.61,145.85,145.82,6.8574]
["bitfinex","SOLUSD",1723624506694,1.71434274,145.84,145.82,6.8574]
["bitfinex","SOLUSD",1723624506985,1.71433561,145.85,145.77,15.3692]
["bitfinex","SOLUSD",1723624507195,76.61,145.87,145.77,15.3692]
["bitfinex","SOLUSD",1723624507494,31.61,145.89,145.77,46.9792]
["bitfinex","SOLUSD",1723624507705,45.0,145.88,145.77,46.9792]
["bitfinex","SOLUSD",1723624507919,31.61,145.89,145.78,20.0]
["bitfinex","SOLUSD",1723624508224,31.61,145.89,145.79,0.37647]
["bitfinex","SOLUSD",1723624508519,31.61,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723624509616,31.61,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1723624510400,31.61,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1723624510603,1.71407951,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1723624511108,31.61,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1723624511886,31.61,145.89,145.79,0.50196]
["bitfinex","SOLUSD",1723624512110,31.61,145.89,145.87,6.8549]
["bitfinex","SOLUSD",1723624512315,31.61,145.89,145.79,45.50196]
["bitfinex","SOLUSD",1723624512316,31.61,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723624512486,31.61,145.89,145.82,6.2918]
["bitfinex","SOLUSD",1723624512487,31.61,145.91,145.89,6.8541]
["bitfinex","SOLUSD",1723624512694,31.61,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1723624512921,31.61,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723624513089,31.61,145.91,145.83,15.9765]
["bitfinex","SOLUSD",1723624513289,31.61,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723624513799,31.61,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723624514002,31.61,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723624515119,1.713672,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723624515300,31.61,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723624515485,31.61,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723624515823,31.61,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723624516000,12.65,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723624517923,0.12549,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723624518243,57.8968,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723624518244,31.63,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723624518531,38.4819,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723624518827,31.63,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723624520008,45.0,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723624520408,45.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723624520997,45.0,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723624521915,31.63,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723624522130,38.4817,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723624522329,45.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723624522511,31.63,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723624522825,31.63,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723624523827,31.63,145.95,145.93,6.8522]
["bitfinex","SOLUSD",1723624524000,31.63,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1723624524502,38.4807,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1723624524904,6.8511,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723624525119,0.12549,145.98,145.91,6.8535]
["bitfinex","SOLUSD",1723624525120,40.19490872,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723624525322,45.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1723624525628,45.0,145.94,145.92,6.853]
["bitfinex","SOLUSD",1723624525998,31.63,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723624527431,1.71324159,145.94,145.92,6.853]
["bitfinex","SOLUSD",1723624528008,31.63,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1723624528215,31.63,145.97,145.86,0.12549]
["bitfinex","SOLUSD",1723624528403,31.63,145.97,145.86,65.50196]
["bitfinex","SOLUSD",1723624529426,31.63,145.97,145.87,21.7066]
["bitfinex","SOLUSD",1723624529604,31.63,145.97,145.88,20.50196]
["bitfinex","SOLUSD",1723624529810,31.63,145.97,145.95,6.8512]
["bitfinex","SOLUSD",1723624530521,31.63,145.97,145.88,20.50196]
["bitfinex","SOLUSD",1723624531026,31.63,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723624531912,31.63,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723624532233,31.63,145.99,145.88,20.50196]
["bitfinex","SOLUSD",1723624532234,31.63,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723624532419,31.63,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1723624532934,31.63,145.99,145.93,16.6534]
["bitfinex","SOLUSD",1723624533108,31.63,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1723624533311,1.71302293,145.96,145.94,6.8516]
["bitfinex","SOLUSD",1723624533528,31.63,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1723624534430,31.63,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723624534431,31.63,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1723624534620,15.53018,145.98,145.9,16.3362]
["bitfinex","SOLUSD",1723624534804,45.0,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723624535212,46.9092,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1723624535621,31.63,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1723624536220,38.4803,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723624536829,31.63,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723624537032,31.63,146.0,145.97,6.8504]
["bitfinex","SOLUSD",1723624537220,45.0,145.99,145.97,6.8504]
["bitfinex","SOLUSD",1723624538540,45.0,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723624538744,45.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723624539829,31.63,146.0,145.91,20.0]
["bitfinex","SOLUSD",1723624540011,15.2912,146.02,145.92,0.25098]
["bitfinex","SOLUSD",1723624540012,12.63,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1723624540645,12.63,145.99,145.98,6.8501]
["bitfinex","SOLUSD",1723624541743,12.63,145.99,145.97,6.8505]
["bitfinex","SOLUSD",1723624542131,12.63,145.99,145.93,6.3219]
["bitfinex","SOLUSD",1723624542336,12.63,145.99,145.94,20.0]
["bitfinex","SOLUSD",1723624542731,12.63,145.99,145.97,6.8504]
["bitfinex","SOLUSD",1723624543516,12.63,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723624546259,12.63,145.99,145.97,6.8507]
["bitfinex","SOLUSD",1723624546633,12.63,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723624547335,12.63,145.99,145.93,6.3219]
["bitfinex","SOLUSD",1723624547537,12.63,146.0,145.99,6.8495]
["bitfinex","SOLUSD",1723624547731,12.63,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723624548341,12.63,146.0,145.93,6.3219]
["bitfinex","SOLUSD",1723624548544,12.63,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1723624548834,12.63,145.98,145.96,6.851]
["bitfinex","SOLUSD",1723624549649,12.63,145.98,145.9,16.46169]
["bitfinex","SOLUSD",1723624549852,12.63,145.96,145.91,20.0]
["bitfinex","SOLUSD",1723624550356,12.63,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723624551228,12.63,145.97,145.96,6.8507]
["bitfinex","SOLUSD",1723624552560,12.63,145.99,145.97,6.8504]
["bitfinex","SOLUSD",1723624553428,12.63,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723624554557,12.63,146.01,145.92,12.75549]
["bitfinex","SOLUSD",1723624554762,12.63,146.01,145.93,65.37647]
["bitfinex","SOLUSD",1723624555442,12.63,146.01,146.0,6.849]
["bitfinex","SOLUSD",1723624557049,12.63,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1723624560252,14.34241595,146.01,145.95,16.2371]
["bitfinex","SOLUSD",1723624560457,12.63,145.99,145.97,6.8504]
["bitfinex","SOLUSD",1723624560766,6.97279,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723624561073,12.63,146.01,146.0,6.8491]
["bitfinex","SOLUSD",1723624565079,57.63,146.01,146.0,6.8491]
["bitfinex","SOLUSD",1723624565666,12.63,146.01,146.0,6.8491]
["bitfinex","SOLUSD",1723624569851,12.63,146.03,146.02,6.8479]
["bitfinex","SOLUSD",1723624571381,0.5305542,146.07,145.95,16.2371]
["bitfinex","SOLUSD",1723624571561,12.63,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1723624573489,12.63,146.04,146.02,6.8481]
["bitfinex","SOLUSD",1723624573660,1.71216246,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1723624573861,12.63,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1723624574190,12.63,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723624574356,12.63,146.0,145.94,6.1946]
["bitfinex","SOLUSD",1723624574565,12.63,145.99,145.98,6.8501]
["bitfinex","SOLUSD",1723624575758,12.63,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1723624575983,12.63,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723624577586,12.63,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1723624577774,1.7123229,146.02,146.01,6.8486]
["bitfinex","SOLUSD",1723624578087,12.63,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1723624578420,12.63,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1723624578569,12.63,146.01,145.94,6.1946]
["bitfinex","SOLUSD",1723624578777,12.63,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723624579497,12.63,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1723624579699,45.37647,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1723624579700,12.63,145.99,145.97,6.8502]
["bitfinex","SOLUSD",1723624579997,1.71275319,145.98,145.97,6.8502]
["bitfinex","SOLUSD",1723624581363,1.71275319,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1723624581783,12.63,145.99,145.97,6.8507]
["bitfinex","SOLUSD",1723624581959,12.63,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723624582161,45.0,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723624582162,12.63,145.97,145.96,6.851]
["bitfinex","SOLUSD",1723624585394,12.63,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723624585600,1.71305896,145.96,145.9,7.15799355]
["bitfinex","SOLUSD",1723624585768,12.63,145.94,145.93,6.8525]
["bitfinex","SOLUSD",1723624586071,12.63,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723624587166,12.63,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1723624587797,12.63,145.96,145.95,6.8514]
["bitfinex","SOLUSD",1723624588169,12.63,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1723624588365,12.63,145.96,145.88,15.8383]
["bitfinex","SOLUSD",1723624588366,0.12549,145.95,145.88,15.8383]
["bitfinex","SOLUSD",1723624588582,12.63,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723624589776,12.63,145.93,145.91,6.8532]
["bitfinex","SOLUSD",1723624589974,31.61,145.93,145.91,6.8532]
["bitfinex","SOLUSD",1723624590283,47.21550359,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1723624590600,31.61,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624590815,76.61,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624591175,31.61,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624591383,32.11196,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723624591683,45.0,145.91,145.9,6.8539]
["bitfinex","SOLUSD",1723624591887,32.11196,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723624592097,31.98647,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723624592270,46.71374765,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723624592475,45.0,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723624592675,1.71372767,145.9,145.89,6.8543]
["bitfinex","SOLUSD",1723624592891,45.0,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723624593108,45.0,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723624593433,0.12549,145.9,145.84,16.666]
["bitfinex","SOLUSD",1723624593589,31.61,145.88,145.85,20.0]
["bitfinex","SOLUSD",1723624593780,31.61,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723624593781,1.71412627,145.87,145.86,6.8555]
["bitfinex","SOLUSD",1723624594275,46.71412627,145.87,145.86,6.8555]
["bitfinex","SOLUSD",1723624594676,31.61,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723624594882,31.61,145.9,145.8,23.62922305]
["bitfinex","SOLUSD",1723624595097,31.73549,145.92,145.81,21.37040184]
["bitfinex","SOLUSD",1723624595322,45.25098,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723624595804,45.25098,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1723624596479,31.86098,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723624596675,31.61,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723624596911,1.71423164,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723624597084,1.71423164,145.87,145.85,6.8559]
["bitfinex","SOLUSD",1723624598192,31.86098,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723624598400,45.0,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723624599402,0.12549,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723624599707,45.12549,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723624599883,0.12549,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723624600086,31.61,145.92,145.82,0.25098]
["bitfinex","SOLUSD",1723624600308,31.61,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1723624600614,31.61,145.92,145.81,20.0]
["bitfinex","SOLUSD",1723624600936,38.463,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1723624601416,45.0,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1723624601996,31.86098,145.92,145.82,0.12549]
["bitfinex","SOLUSD",1723624602195,6.8522,145.94,145.85,22.0664]
["bitfinex","SOLUSD",1723624602196,31.61,145.94,145.85,22.0664]
["bitfinex","SOLUSD",1723624602501,31.61,145.94,145.86,21.37079549]
["bitfinex","SOLUSD",1723624602712,31.61,145.94,145.92,6.8526]
["bitfinex","SOLUSD",1723624602893,31.61,145.96,145.93,6.8526]
["bitfinex","SOLUSD",1723624603396,31.61,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1723624603596,0.25098,145.95,145.92,6.8528]
["bitfinex","SOLUSD",1723624603916,31.61,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723624604133,45.0,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1723624604614,45.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723624605424,38.83867,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723624605631,45.0,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1723624605802,45.0,145.93,145.91,6.8532]
["bitfinex","SOLUSD",1723624605998,45.37647,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1723624606932,31.73549,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723624607106,45.0,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1723624607429,1.71369666,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1723624607720,1.71369666,145.91,145.89,6.8542]
["bitfinex","SOLUSD",1723624609602,45.12549,145.92,145.9,6.854]
["bitfinex","SOLUSD",1723624609930,45.12549,145.92,145.85,22.0664]
["bitfinex","SOLUSD",1723624609931,45.0,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1723624610412,45.0,145.92,145.9,6.8536]
["bitfinex","SOLUSD",1723624610727,45.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723624611107,31.98647,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723624611298,45.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624611926,45.0,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723624612315,46.71384041,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723624612645,46.71384041,145.9,145.85,22.0664]
["bitfinex","SOLUSD",1723624612646,1.71383357,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1723624613339,31.61,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723624613524,1.71408948,145.88,145.82,15.597]
["bitfinex","SOLUSD",1723624613837,1.71408948,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723624614718,31.61,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723624616726,31.61,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723624616943,76.98647,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723624617432,76.98647,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1723624617628,76.98647,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1723624617927,31.98647,145.89,145.82,15.597]
["bitfinex","SOLUSD",1723624618133,31.61,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723624618308,45.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723624618931,31.61,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723624619131,6.8522,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723624619132,31.61,145.93,145.9,6.854]
["bitfinex","SOLUSD",1723624619625,38.4626,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723624620551,45.25098,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723624620714,45.25098,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723624621144,45.0,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723624621444,31.61,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723624622453,1.71400441,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723624622826,1.71409809,145.87,145.83,20.0]
["bitfinex","SOLUSD",1723624623030,31.61,145.87,145.83,20.0]
["bitfinex","SOLUSD",1723624623940,31.61,145.89,145.83,20.0]
["bitfinex","SOLUSD",1723624628141,0.25098,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723624628353,45.25098,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723624628520,45.0,145.88,145.83,20.0]
["bitfinex","SOLUSD",1723624630040,31.73549,145.87,145.82,15.597]
["bitfinex","SOLUSD",1723624630255,45.0,145.86,145.82,15.597]
["bitfinex","SOLUSD",1723624630823,1.71441293,145.85,145.82,15.597]
["bitfinex","SOLUSD",1723624631048,45.0,145.86,145.78,22.19365477]
["bitfinex","SOLUSD",1723624631355,40.68285216,145.85,145.78,15.0328]
["bitfinex","SOLUSD",1723624631549,32.11196,145.85,145.78,15.0328]
["bitfinex","SOLUSD",1723624631725,45.0,145.84,145.78,15.0328]
["bitfinex","SOLUSD",1723624631928,1.71465144,145.83,145.78,15.0328]
["bitfinex","SOLUSD",1723624632127,45.0,145.84,145.78,15.0328]
["bitfinex","SOLUSD",1723624632857,45.0,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723624633348,32.11196,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723624633653,31.61,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723624635647,0.37647,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723624635838,45.37647,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723624636036,31.61,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723624638359,31.73549,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723624638535,45.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723624641135,31.61,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723624642732,31.73549,145.89,145.79,20.0]
["bitfinex","SOLUSD",1723624642933,45.0,145.88,145.79,20.0]
["bitfinex","SOLUSD",1723624643666,31.61,145.91,145.81,22.5488]
["bitfinex","SOLUSD",1723624643826,12.65,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723624650061,1.71380894,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624650755,12.65,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723624650946,12.65,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624651255,1.71410258,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723624651739,12.65,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624658649,50.6,145.95,145.82,20.0]
["bitfinex","SOLUSD",1723624658965,12.65,145.92,145.83,12.65]
["bitfinex","SOLUSD",1723624659163,12.65,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723624659863,12.65,145.92,145.82,20.12549]
["bitfinex","SOLUSD",1723624660045,12.65,145.92,145.83,1.12441758]
["bitfinex","SOLUSD",1723624660643,12.65,145.92,145.84,16.15529]
["bitfinex","SOLUSD",1723624660874,12.65,145.92,145.86,6.5692]
["bitfinex","SOLUSD",1723624661252,12.65,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624662347,12.65,145.94,145.88,0.99831129]
["bitfinex","SOLUSD",1723624662565,12.65,145.94,145.89,16.6514]
["bitfinex","SOLUSD",1723624662743,12.65,145.94,145.9,20.0]
["bitfinex","SOLUSD",1723624665465,12.65,145.92,145.89,16.6514]
["bitfinex","SOLUSD",1723624665776,14.36359036,145.92,145.89,16.6514]
["bitfinex","SOLUSD",1723624665943,12.65,145.92,145.89,16.6514]
["bitfinex","SOLUSD",1723624672069,0.12549,145.96,145.89,16.6514]
["bitfinex","SOLUSD",1723624672276,12.65,145.93,145.89,16.6514]
["bitfinex","SOLUSD",1723624677380,12.65,145.95,145.89,16.6514]
["bitfinex","SOLUSD",1723624677581,12.65,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723624678081,12.65,145.95,145.9,21.37038127]
["bitfinex","SOLUSD",1723624679381,12.65,145.95,145.9,20.0]
["bitfinex","SOLUSD",1723624682688,12.65,145.93,145.9,20.0]
["bitfinex","SOLUSD",1723624683075,12.65,145.93,145.89,16.6514]
["bitfinex","SOLUSD",1723624685491,1.71344324,145.92,145.89,16.6514]
["bitfinex","SOLUSD",1723624686474,12.65,145.93,145.89,16.6514]
["bitfinex","SOLUSD",1723624687191,1.71348118,145.92,145.89,16.6514]
["bitfinex","SOLUSD",1723624687492,12.65,145.93,145.89,16.6514]
["bitfinex","SOLUSD",1723624687989,12.65,145.91,145.86,22.8053]
["bitfinex","SOLUSD",1723624688173,12.65,145.89,145.87,20.0]
["bitfinex","SOLUSD",1723624688498,12.65,145.89,145.86,16.2361]
["bitfinex","SOLUSD",1723624689362,0.12549,145.92,145.86,16.2361]
["bitfinex","SOLUSD",1723624689363,12.65,145.91,145.86,16.2361]
["bitfinex","SOLUSD",1723624690980,12.65,145.89,145.83,22.8755]
["bitfinex","SOLUSD",1723624691200,1.71398166,145.88,145.84,20.0]
["bitfinex","SOLUSD",1723624691369,12.65,145.87,145.83,22.8755]
["bitfinex","SOLUSD",1723624692295,12.65,145.89,145.83,22.8755]
["bitfinex","SOLUSD",1723624692680,12.65,145.91,145.84,20.0]
["bitfinex","SOLUSD",1723624694303,12.65,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723624694475,12.65,145.87,145.84,20.0]
["bitfinex","SOLUSD",1723624695598,1.71411345,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723624695599,12.65,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723624696497,6.97869,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723624696670,12.77549,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723624697197,12.65,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723624708490,45.0,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723624709999,12.65,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723624712699,6.8532,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723624712700,12.35228688,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723624712910,12.65,145.94,145.86,15.874]
["bitfinex","SOLUSD",1723624713202,12.65,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624713407,1.71368094,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723624713610,12.65,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624714588,12.65,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624716485,0.12549,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723624716713,12.65,145.93,145.88,6.6465]
["bitfinex","SOLUSD",1723624718999,57.77549,145.95,145.88,6.6465]
["bitfinex","SOLUSD",1723624719212,57.65,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723624721790,1.71333109,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723624722003,57.65,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723624723722,12.65,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723624725102,1.71328342,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723624725623,19.5016,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723624725922,19.5016,145.95,145.88,6.6465]
["bitfinex","SOLUSD",1723624725923,12.65,145.91,145.88,6.6465]
["bitfinex","SOLUSD",1723624726089,12.65,145.91,145.86,15.874]
["bitfinex","SOLUSD",1723624726293,12.65,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723624729817,12.65,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624733525,1.71355124,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723624733689,12.65,145.94,145.87,20.0]
["bitfinex","SOLUSD",1723624735690,12.65,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624737120,1.71375631,145.91,145.87,20.0]
["bitfinex","SOLUSD",1723624737424,12.65,145.9,145.86,15.874]
["bitfinex","SOLUSD",1723624737728,1.71392007,145.89,145.86,15.874]
["bitfinex","SOLUSD",1723624739212,12.65,145.9,145.86,15.874]
["bitfinex","SOLUSD",1723624744704,1.7137174,145.89,145.86,15.874]
["bitfinex","SOLUSD",1723624745832,12.65,145.9,145.86,15.874]
["bitfinex","SOLUSD",1723624751061,15.5207,145.95,145.86,15.874]
["bitfinex","SOLUSD",1723624751238,12.65,145.93,145.86,15.874]
["bitfinex","SOLUSD",1723624751440,12.65,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723624752931,1.71354342,145.92,145.87,20.0]
["bitfinex","SOLUSD",1723624753127,1.71354342,145.92,145.86,15.874]
["bitfinex","SOLUSD",1723624753128,14.36363627,145.91,145.86,15.874]
["bitfinex","SOLUSD",1723624753438,12.65,145.89,145.86,15.874]
["bitfinex","SOLUSD",1723624754025,46.96489016,145.94,145.86,15.874]
["bitfinex","SOLUSD",1723624754026,45.12549,145.94,145.86,15.874]
["bitfinex","SOLUSD",1723624754236,12.65,145.94,145.86,15.874]
["bitfinex","SOLUSD",1723624754933,1.71342097,145.93,145.86,15.874]
["bitfinex","SOLUSD",1723624755131,14.36341935,145.92,145.86,15.874]
["bitfinex","SOLUSD",1723624756347,12.65,145.92,145.86,15.874]
["bitfinex","SOLUSD",1723624756637,12.65,145.9,145.86,15.874]
["bitfinex","SOLUSD",1723624757755,1.71376934,145.89,145.86,15.874]
["bitfinex","SOLUSD",1723624758131,1.71376934,145.89,145.81,7.16140965]
["bitfinex","SOLUSD",1723624758132,12.90098,145.88,145.82,16.4723]
["bitfinex","SOLUSD",1723624758345,12.65,145.86,145.82,16.4723]
["bitfinex","SOLUSD",1723624758540,1.71439062,145.85,145.82,16.4723]
["bitfinex","SOLUSD",1723624758969,12.65,145.84,145.82,16.4723]
["bitfinex","SOLUSD",1723624759830,12.65,145.84,145.8,6.5562]
["bitfinex","SOLUSD",1723624760046,1.71463851,145.83,145.8,6.5562]
["bitfinex","SOLUSD",1723624760245,12.65,145.84,145.8,6.5562]
["bitfinex","SOLUSD",1723624763664,12.65,145.84,145.78,15.973]
["bitfinex","SOLUSD",1723624765534,1.7147307,145.83,145.78,15.973]
["bitfinex","SOLUSD",1723624765745,1.71474292,145.82,145.78,15.973]
["bitfinex","SOLUSD",1723624766147,12.65,145.84,145.78,15.973]
["bitfinex","SOLUSD",1723624771473,12.65,145.86,145.78,15.973]
["bitfinex","SOLUSD",1723624771638,12.65,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723624776278,46.96540392,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723624776448,45.0,145.85,145.79,20.0]
["bitfinex","SOLUSD",1723624776842,0.25098,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723624777158,12.65,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723624777665,12.65,145.82,145.78,15.973]
["bitfinex","SOLUSD",1723624777872,45.25098,145.85,145.74,15.2221]
["bitfinex","SOLUSD",1723624777873,12.65,145.8,145.74,15.2221]
["bitfinex","SOLUSD",1723624778176,12.65,145.76,145.74,15.2221]
["bitfinex","SOLUSD",1723624778348,12.65,145.76,145.7,15.5257881]
["bitfinex","SOLUSD",1723624778668,1.71553206,145.75,145.7,15.5257881]
["bitfinex","SOLUSD",1723624779673,1.71553206,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1723624780166,0.12549,145.75,145.72,6.8621]
["bitfinex","SOLUSD",1723624780348,12.65,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723624780764,12.65,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1723624781567,12.65,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723624781748,12.65,145.74,145.73,6.8619]
["bitfinex","SOLUSD",1723624784273,57.65,145.74,145.73,6.8619]
["bitfinex","SOLUSD",1723624784677,12.65,145.74,145.73,6.8619]
["bitfinex","SOLUSD",1723624784968,12.65,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1723624785361,46.71580327,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723624785671,12.65,145.72,145.71,6.8628]
["bitfinex","SOLUSD",1723624786454,12.65,145.72,145.7,0.3036881]
["bitfinex","SOLUSD",1723624786681,12.65,145.72,145.7,7.1670881]
["bitfinex","SOLUSD",1723624786863,12.65,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723624788881,12.65,145.72,145.7,7.1669881]
["bitfinex","SOLUSD",1723624789655,12.65,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723624789856,12.65,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1723624790079,12.65,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723624790570,1.71587143,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723624790965,12.65,145.72,145.7,7.1669881]
["bitfinex","SOLUSD",1723624791464,1.71595741,145.71,145.7,7.1669881]
["bitfinex","SOLUSD",1723624792060,12.65,145.72,145.7,0.3036881]
["bitfinex","SOLUSD",1723624792383,1.71608133,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624792789,12.65,145.72,145.7,0.3036881]
["bitfinex","SOLUSD",1723624792992,12.65,145.72,145.7,7.1670881]
["bitfinex","SOLUSD",1723624794887,12.65,145.73,145.7,7.1670881]
["bitfinex","SOLUSD",1723624795081,12.65,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624795276,14.36606425,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624795587,12.65,145.71,145.7,7.1670881]
["bitfinex","SOLUSD",1723624797874,12.65,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624798074,57.65,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624799500,12.65,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723624799671,12.65,145.73,145.7,0.3036881]
["bitfinex","SOLUSD",1723624799672,12.65,145.75,145.73,6.8617]
["bitfinex","SOLUSD",1723624800367,12.65,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1723624800773,1.71573366,145.74,145.72,6.8622]
["bitfinex","SOLUSD",1723624800975,12.65,145.75,145.73,6.862]
["bitfinex","SOLUSD",1723624801274,12.65,145.75,145.72,6.8621]
["bitfinex","SOLUSD",1723624801875,12.65,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723624802207,12.65,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723624802384,45.0,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1723624803409,12.90098,145.76,145.7,0.3036881]
["bitfinex","SOLUSD",1723624803699,12.65,145.76,145.7,0.3036881]
["bitfinex","SOLUSD",1723624804001,6.8585,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723624804291,12.65,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1723624805692,12.65,145.77,145.74,6.8611]
["bitfinex","SOLUSD",1723624805865,19.5102,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723624806071,45.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723624806281,6.596,145.84,145.71,22.4417]
["bitfinex","SOLUSD",1723624806491,12.65,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1723624806672,12.65,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723624806872,1.71542209,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723624807095,1.71539035,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723624807294,1.71542043,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723624807503,1.71538793,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723624808007,0.12549,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723624808194,45.50196,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723624808499,45.50196,145.77,145.71,22.4417]
["bitfinex","SOLUSD",1723624808500,12.65,145.76,145.71,22.4417]
["bitfinex","SOLUSD",1723624808672,6.8586,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1723624808870,12.65,145.78,145.76,6.8602]
["bitfinex","SOLUSD",1723624809101,12.65,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1723624809287,12.65,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1723624809785,12.65,145.76,145.71,16.0303]
["bitfinex","SOLUSD",1723624810191,12.65,145.76,145.74,6.8613]
["bitfinex","SOLUSD",1723624810497,12.65,145.76,145.71,16.0303]
["bitfinex","SOLUSD",1723624810890,12.65,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1723624811204,1.71560825,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723624811379,12.65,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723624812007,1.71560477,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723624812716,12.65,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723624813004,1.715605,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723624813700,12.65,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723624814711,12.65,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723624814880,0.25098,145.77,145.75,6.861]
["bitfinex","SOLUSD",1723624815084,12.65,145.77,145.75,6.861]
["bitfinex","SOLUSD",1723624818214,12.65,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723624818916,12.65,145.77,145.75,6.861]
["bitfinex","SOLUSD",1723624819088,12.65,145.77,145.74,6.8611]
["bitfinex","SOLUSD",1723624821589,12.65,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723624821795,15.4889,145.87,145.74,6.1194]
["bitfinex","SOLUSD",1723624822089,12.65,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723624822688,12.65,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723624822912,12.65,145.83,145.75,13.23723198]
["bitfinex","SOLUSD",1723624823204,12.65,145.85,145.77,15.2936]
["bitfinex","SOLUSD",1723624823515,12.65,145.85,145.78,0.58711113]
["bitfinex","SOLUSD",1723624824214,6.8558,145.86,145.78,0.58711113]
["bitfinex","SOLUSD",1723624824215,12.65,145.83,145.78,0.58711113]
["bitfinex","SOLUSD",1723624824395,12.65,145.83,145.77,15.2936]
["bitfinex","SOLUSD",1723624824593,12.65,145.81,145.77,15.2936]
["bitfinex","SOLUSD",1723624825308,12.65,145.81,145.74,21.8022]
["bitfinex","SOLUSD",1723624825484,12.65,145.79,145.74,21.8022]
["bitfinex","SOLUSD",1723624826313,12.65,145.79,145.77,6.8598]
["bitfinex","SOLUSD",1723624826814,12.65,145.79,145.74,21.8022]
["bitfinex","SOLUSD",1723624827506,12.65,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624830413,12.65,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1723624831611,12.65,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723624832913,12.65,145.83,145.74,21.8022]
["bitfinex","SOLUSD",1723624833125,12.65,145.83,145.75,20.12549]
["bitfinex","SOLUSD",1723624833635,12.65,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723624833818,12.65,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723624834022,38.5061,145.86,145.76,45.0]
["bitfinex","SOLUSD",1723624834498,6.8565,145.85,145.75,45.50196]
["bitfinex","SOLUSD",1723624834812,6.8565,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723624838421,31.77549,145.86,145.76,20.0]
["bitfinex","SOLUSD",1723624838625,15.4889,145.87,145.77,0.25098]
["bitfinex","SOLUSD",1723624838818,15.4889,145.87,145.77,45.37647]
["bitfinex","SOLUSD",1723624839319,15.4889,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723624839713,44.8008,145.88,145.79,15.3764]
["bitfinex","SOLUSD",1723624839899,31.65,145.88,145.79,15.3764]
["bitfinex","SOLUSD",1723624840230,31.65,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723624841028,38.5049,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723624841325,6.8554,145.87,145.8,20.0]
["bitfinex","SOLUSD",1723624841693,38.5051,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723624843223,16.0459,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723624843224,31.65,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723624843402,31.65,145.9,145.81,45.12549]
["bitfinex","SOLUSD",1723624843606,31.65,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723624846106,31.65,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624846308,31.65,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723624848236,6.4005,145.92,145.8,20.0]
["bitfinex","SOLUSD",1723624848406,6.8516,145.95,145.82,31.65]
["bitfinex","SOLUSD",1723624848608,6.8516,145.95,145.83,65.25098]
["bitfinex","SOLUSD",1723624848609,47.5664,145.94,145.83,65.25098]
["bitfinex","SOLUSD",1723624849230,47.5664,145.94,145.84,15.3025]
["bitfinex","SOLUSD",1723624849231,31.65,145.94,145.84,15.3025]
["bitfinex","SOLUSD",1723624849438,31.65,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723624850616,0.12549,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723624850819,45.50196,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723624851021,45.25098,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723624851623,31.77549,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723624852206,38.62879,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723624852409,45.0,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723624852932,31.65,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723624856310,31.65,145.94,145.86,6.4177]
["bitfinex","SOLUSD",1723624856514,31.65,145.96,145.86,6.4177]
["bitfinex","SOLUSD",1723624857133,38.5013,145.96,145.86,6.4177]
["bitfinex","SOLUSD",1723624857311,38.5013,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723624857312,31.65,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723624857511,31.65,145.96,145.88,16.4376]
["bitfinex","SOLUSD",1723624857712,38.5015,145.96,145.88,16.4376]
["bitfinex","SOLUSD",1723624858438,45.0,145.95,145.88,16.4376]
["bitfinex","SOLUSD",1723624860135,6.97629,145.97,145.88,16.4376]
["bitfinex","SOLUSD",1723624860136,0.12549,145.97,145.88,16.4376]
["bitfinex","SOLUSD",1723624860335,45.37647,145.97,145.88,16.4376]
["bitfinex","SOLUSD",1723624861452,52.22717,145.97,145.89,6.564]
["bitfinex","SOLUSD",1723624861620,51.97619,145.97,145.89,6.564]
["bitfinex","SOLUSD",1723624862849,6.8513,145.96,145.89,6.564]
["bitfinex","SOLUSD",1723624863019,38.5021,145.94,145.89,6.564]
["bitfinex","SOLUSD",1723624863219,45.0,145.93,145.89,6.564]
["bitfinex","SOLUSD",1723624863446,51.8526,145.93,145.89,6.564]
["bitfinex","SOLUSD",1723624863623,31.90098,145.92,145.88,16.4376]
["bitfinex","SOLUSD",1723624863826,51.97939,145.91,145.85,6.0806]
["bitfinex","SOLUSD",1723624864320,45.12549,145.91,145.85,6.0806]
["bitfinex","SOLUSD",1723624864516,38.504,145.9,145.84,15.5249]
["bitfinex","SOLUSD",1723624864741,1.71399855,145.89,145.84,15.5249]
["bitfinex","SOLUSD",1723624864942,45.0,145.89,145.84,15.5249]
["bitfinex","SOLUSD",1723624865743,31.77549,145.88,145.81,21.3741]
["bitfinex","SOLUSD",1723624865934,1.71419712,145.87,145.81,21.3741]
["bitfinex","SOLUSD",1723624866135,31.90098,145.88,145.81,21.3741]
["bitfinex","SOLUSD",1723624866343,45.0,145.87,145.81,21.3741]
["bitfinex","SOLUSD",1723624866518,31.90098,145.88,145.81,21.3741]
["bitfinex","SOLUSD",1723624866726,0.12549,145.89,145.81,21.3741]
["bitfinex","SOLUSD",1723624866923,45.0,145.89,145.81,21.3741]
["bitfinex","SOLUSD",1723624867123,45.0,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624867831,0.12549,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723624868055,31.65,145.92,145.82,20.0]
["bitfinex","SOLUSD",1723624868368,31.65,145.92,145.83,45.37647]
["bitfinex","SOLUSD",1723624868528,31.65,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723624871040,45.0,145.91,145.82,20.0]
["bitfinex","SOLUSD",1723624871849,31.65,145.92,145.82,20.0]
["bitfinex","SOLUSD",1723624872043,0.37647,145.93,145.83,0.25098]
["bitfinex","SOLUSD",1723624872262,45.37647,145.93,145.83,0.25098]
["bitfinex","SOLUSD",1723624872568,45.37647,145.93,145.83,45.25098]
["bitfinex","SOLUSD",1723624872747,45.37647,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723624872951,45.37647,145.93,145.85,15.858]
["bitfinex","SOLUSD",1723624873149,45.37647,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723624875552,31.77549,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723624876079,45.0,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723624876249,31.77549,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723624876764,45.0,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723624878059,33.61493507,145.9,145.85,15.858]
["bitfinex","SOLUSD",1723624878266,1.71400817,145.89,145.85,15.858]
["bitfinex","SOLUSD",1723624879257,32.02647,145.9,145.85,15.858]
["bitfinex","SOLUSD",1723624879577,6.8532,145.92,145.85,15.858]
["bitfinex","SOLUSD",1723624879578,31.65,145.92,145.85,15.858]
["bitfinex","SOLUSD",1723624880942,31.65,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723624883168,31.65,145.92,145.85,15.858]
["bitfinex","SOLUSD",1723624883370,45.25098,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723624883558,31.65,145.9,145.85,15.858]
["bitfinex","SOLUSD",1723624883868,45.25098,145.91,145.85,15.858]
["bitfinex","SOLUSD",1723624883869,31.65,145.88,145.85,15.858]
["bitfinex","SOLUSD",1723624885065,31.65,145.88,145.81,22.8158]
["bitfinex","SOLUSD",1723624885262,31.65,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624885785,0.12549,145.85,145.81,16.4686]
["bitfinex","SOLUSD",1723624885951,31.65,145.84,145.77,22.8352]
["bitfinex","SOLUSD",1723624886348,45.50196,145.83,145.77,22.8352]
["bitfinex","SOLUSD",1723624886542,31.65,145.82,145.77,22.8352]
["bitfinex","SOLUSD",1723624886744,45.50196,145.81,145.77,16.4686]
["bitfinex","SOLUSD",1723624886967,45.12549,145.81,145.77,16.4686]
["bitfinex","SOLUSD",1723624887170,31.65,145.82,145.77,16.4686]
["bitfinex","SOLUSD",1723624887375,38.63239,145.84,145.77,16.4686]
["bitfinex","SOLUSD",1723624887550,45.37647,145.83,145.77,16.4686]
["bitfinex","SOLUSD",1723624887753,0.12549,145.82,145.77,16.4686]
["bitfinex","SOLUSD",1723624888553,31.77549,145.82,145.77,16.4686]
["bitfinex","SOLUSD",1723624888758,45.12549,145.81,145.77,16.4686]
["bitfinex","SOLUSD",1723624889171,45.12549,145.81,145.73,6.5469]
["bitfinex","SOLUSD",1723624889466,45.12549,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723624890074,31.77549,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723624890474,31.77549,145.82,145.8,6.8583]
["bitfinex","SOLUSD",1723624891156,0.12549,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723624891357,31.65,145.84,145.74,20.0]
["bitfinex","SOLUSD",1723624893373,0.12549,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723624893691,45.50196,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723624894070,1.71483693,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723624894384,45.50196,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723624895266,6.8578,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723624895463,45.12549,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723624895857,1.71502982,145.8,145.78,6.8592]
["bitfinex","SOLUSD",1723624896085,1.71499864,145.79,145.78,6.8592]
["bitfinex","SOLUSD",1723624896777,45.12549,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723624898783,45.12549,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723624900793,45.12549,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723624901980,45.12549,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723624902170,45.12549,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1723624902370,45.12549,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723624905187,45.12549,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723624905684,45.12549,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723624905868,57.78549,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723624906574,57.78549,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624906781,58.03647,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624907283,12.66,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624908398,0.12549,145.83,145.75,14.03120498]
["bitfinex","SOLUSD",1723624908573,22.3814,145.88,145.76,20.0]
["bitfinex","SOLUSD",1723624908574,12.66,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723624908777,12.66,145.85,145.77,1.37101685]
["bitfinex","SOLUSD",1723624909674,12.66,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723624909890,38.4959,145.86,145.77,1.37078755]
["bitfinex","SOLUSD",1723624910691,0.37647,145.85,145.77,1.37078755]
["bitfinex","SOLUSD",1723624910893,45.37647,145.85,145.77,1.37078755]
["bitfinex","SOLUSD",1723624911669,52.23287,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723624912589,45.37647,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723624913497,52.23277,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723624913862,31.64,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723624914188,0.25098,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723624914396,31.64,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723624914580,31.64,145.8,145.75,15.0538]
["bitfinex","SOLUSD",1723624914893,1.71505301,145.79,145.75,15.0538]
["bitfinex","SOLUSD",1723624915599,0.25098,145.81,145.78,6.8593]
["bitfinex","SOLUSD",1723624915768,31.89098,145.83,145.75,15.0538]
["bitfinex","SOLUSD",1723624915969,45.0,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1723624917398,45.0,145.82,145.75,15.0538]
["bitfinex","SOLUSD",1723624918395,45.0,145.82,145.8,6.8584]
["bitfinex","SOLUSD",1723624918602,31.64,145.83,145.75,15.0538]
["bitfinex","SOLUSD",1723624918770,31.64,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723624918971,38.4974,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723624919170,0.37647,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723624919385,31.64,145.85,145.76,20.0]
["bitfinex","SOLUSD",1723624920182,0.25098,145.86,145.77,6.5809]
["bitfinex","SOLUSD",1723624920183,7.10688,145.86,145.77,6.5809]
["bitfinex","SOLUSD",1723624920496,6.8559,145.86,145.77,6.5809]
["bitfinex","SOLUSD",1723624920694,38.4963,145.85,145.77,6.5809]
["bitfinex","SOLUSD",1723624920996,6.8574,145.83,145.77,6.5809]
["bitfinex","SOLUSD",1723624921173,31.64,145.85,145.77,6.5809]
["bitfinex","SOLUSD",1723624921380,38.4964,145.85,145.77,6.5809]
["bitfinex","SOLUSD",1723624921572,6.8569,145.84,145.77,6.5809]
["bitfinex","SOLUSD",1723624921772,45.0,145.83,145.77,6.5809]
["bitfinex","SOLUSD",1723624923783,0.12549,145.83,145.77,6.5809]
["bitfinex","SOLUSD",1723624923979,0.50196,145.83,145.77,6.5809]
["bitfinex","SOLUSD",1723624924175,32.14196,145.83,145.77,6.5809]
["bitfinex","SOLUSD",1723624924395,31.64,145.81,145.75,15.0538]
["bitfinex","SOLUSD",1723624924692,1.71502439,145.8,145.75,15.0538]
["bitfinex","SOLUSD",1723624924873,1.71507869,145.79,145.78,6.8593]
["bitfinex","SOLUSD",1723624925306,31.64,145.79,145.75,15.0538]
["bitfinex","SOLUSD",1723624925612,33.35503254,145.79,145.75,21.9145]
["bitfinex","SOLUSD",1723624925772,45.25098,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1723624925978,45.25098,145.78,145.75,21.9146]
["bitfinex","SOLUSD",1723624926185,45.25098,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1723624927896,45.25098,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723624928084,0.12549,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1723624928292,0.12549,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1723624928476,1.84104214,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1723624928812,45.12549,145.76,145.74,6.8613]
["bitfinex","SOLUSD",1723624928981,45.12549,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624929183,45.25098,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624930104,45.0,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624930607,45.0,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1723624930772,45.0,145.76,145.71,15.0684]
["bitfinex","SOLUSD",1723624931177,0.12549,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1723624931178,0.25098,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1723624931383,45.25098,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1723624932001,57.92098,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723624932905,12.67,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723624933083,12.67,145.76,145.71,15.0684]
["bitfinex","SOLUSD",1723624933789,12.67,145.74,145.72,6.8621]
["bitfinex","SOLUSD",1723624935103,12.67,145.74,145.71,15.0684]
["bitfinex","SOLUSD",1723624935104,12.67,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723624935895,33.40555998,145.76,145.73,6.862]
["bitfinex","SOLUSD",1723624936106,40.26615998,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723624936294,45.12549,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723624936490,33.40572256,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1723624936697,1.71575611,145.73,145.71,6.8627]
["bitfinex","SOLUSD",1723624938305,31.69,145.72,145.7,0.3036881]
["bitfinex","SOLUSD",1723624938524,0.25098,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624938684,45.50196,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624939509,52.36486,145.71,145.7,0.3036881]
["bitfinex","SOLUSD",1723624939700,65.50196,145.71,145.61,13.51416806]
["bitfinex","SOLUSD",1723624940014,31.69,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723624940198,6.06484845,145.77,145.61,6.3521]
["bitfinex","SOLUSD",1723624940397,31.69,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1723624941015,31.69,145.72,145.68,6.864]
["bitfinex","SOLUSD",1723624941200,31.69,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1723624941515,31.69,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723624941690,32.19196,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723624941895,77.19196,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723624942797,0.12549,145.69,145.68,6.8642]
["bitfinex","SOLUSD",1723624942995,45.50196,145.69,145.68,6.8642]
["bitfinex","SOLUSD",1723624946816,45.37647,145.69,145.68,6.8642]
["bitfinex","SOLUSD",1723624947000,31.69,145.72,145.71,6.8627]
["bitfinex","SOLUSD",1723624947205,7.16256539,145.78,145.62,1.06132076]
["bitfinex","SOLUSD",1723624947206,31.69,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723624947419,54.7479,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723624947920,54.7479,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1723624948306,54.7479,145.76,145.68,1.06088364]
["bitfinex","SOLUSD",1723624948307,31.69,145.76,145.68,1.06088364]
["bitfinex","SOLUSD",1723624948518,31.69,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624949618,31.81549,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624949920,77.19196,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723624950712,31.69,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723624951400,53.4345,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723624951900,53.4345,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1723624952706,45.50196,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624953924,45.50196,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723624955324,45.50196,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723624955525,31.69,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723624956025,0.12549,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723624956494,31.69,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1723624958032,58.16196,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723624958233,0.12549,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1723624958532,45.37647,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723624958826,13.16196,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624959037,58.16196,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624959211,6.8566,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1723624959405,12.66,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1723624959809,12.66,145.82,145.73,21.8009]
["bitfinex","SOLUSD",1723624960037,12.66,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723624960608,0.12549,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723624960809,45.37647,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723624961815,45.25098,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723624962026,45.0,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624962334,45.12549,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723624962543,12.66,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1723624962750,6.4347,145.88,145.75,12.66]
["bitfinex","SOLUSD",1723624962950,6.4347,145.88,145.78,16.1175]
["bitfinex","SOLUSD",1723624962951,12.66,145.87,145.78,16.1175]
["bitfinex","SOLUSD",1723624963241,12.66,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723624963625,12.66,145.87,145.79,26.247]
["bitfinex","SOLUSD",1723624964221,45.50196,145.86,145.79,26.247]
["bitfinex","SOLUSD",1723624964827,45.50196,145.86,145.79,6.247]
["bitfinex","SOLUSD",1723624966324,0.50196,145.86,145.79,6.247]
["bitfinex","SOLUSD",1723624966552,32.14196,145.86,145.79,6.247]
["bitfinex","SOLUSD",1723624966837,45.0,145.85,145.79,6.247]
["bitfinex","SOLUSD",1723624968143,0.25098,145.84,145.79,6.247]
["bitfinex","SOLUSD",1723624977124,0.12549,145.84,145.79,6.88643879]
["bitfinex","SOLUSD",1723624977626,31.64,145.88,145.8,0.63967309]
["bitfinex","SOLUSD",1723624977819,48.7702,145.95,145.8,20.63967309]
["bitfinex","SOLUSD",1723624977820,31.64,145.9,145.8,20.63967309]
["bitfinex","SOLUSD",1723624978028,31.64,145.9,145.81,16.3311]
["bitfinex","SOLUSD",1723624978325,31.64,145.9,145.82,20.63985657]
["bitfinex","SOLUSD",1723624978545,31.64,145.9,145.83,0.63981269]
["bitfinex","SOLUSD",1723624979124,0.25098,145.89,145.83,0.63981269]
["bitfinex","SOLUSD",1723624979324,45.37647,145.89,145.83,0.63981269]
["bitfinex","SOLUSD",1723624979734,45.37647,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624979931,45.37647,145.89,145.83,0.64007211]
["bitfinex","SOLUSD",1723624980147,45.37647,145.89,145.83,0.6400407]
["bitfinex","SOLUSD",1723624980649,31.64,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624980848,45.12549,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723624982652,45.12549,145.87,145.81,16.3311]
["bitfinex","SOLUSD",1723624982858,31.64,145.86,145.81,16.3311]
["bitfinex","SOLUSD",1723624983247,45.0,145.85,145.81,16.3311]
["bitfinex","SOLUSD",1723624984972,31.64,145.86,145.81,16.3311]
["bitfinex","SOLUSD",1723624985164,0.12549,145.88,145.81,16.3311]
["bitfinex","SOLUSD",1723624985165,31.76549,145.88,145.81,16.3311]
["bitfinex","SOLUSD",1723624985554,31.76549,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624985757,31.64,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624985960,12.65,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723624988053,12.77549,145.89,145.82,20.0]
["bitfinex","SOLUSD",1723624989257,45.12549,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624989771,12.65,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723624990666,45.12549,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723624990667,12.65,145.85,145.82,20.0]
["bitfinex","SOLUSD",1723624990868,12.65,145.85,145.81,16.3311]
["bitfinex","SOLUSD",1723624992385,45.25098,145.88,145.81,16.3311]
["bitfinex","SOLUSD",1723624992386,12.65,145.87,145.81,16.3311]
["bitfinex","SOLUSD",1723624992587,12.65,145.87,145.82,1.37139078]
["bitfinex","SOLUSD",1723624993084,12.65,145.87,145.82,20.0]
["bitfinex","SOLUSD",1723624998690,45.12549,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723625006174,45.12549,145.86,145.81,16.3311]
["bitfinex","SOLUSD",1723625006572,45.12549,145.86,145.82,20.0]
["bitfinex","SOLUSD",1723625007799,12.65,145.85,145.82,20.0]
["bitfinex","SOLUSD",1723625007979,1.71437642,145.84,145.81,16.3311]
["bitfinex","SOLUSD",1723625008291,12.65,145.83,145.81,16.3311]
["bitfinex","SOLUSD",1723625008869,12.65,145.83,145.79,6.247]
["bitfinex","SOLUSD",1723625011873,12.65,145.81,145.77,15.9784]
["bitfinex","SOLUSD",1723625012981,12.65,145.83,145.77,15.9784]
["bitfinex","SOLUSD",1723625013196,45.12549,145.82,145.77,15.9784]
["bitfinex","SOLUSD",1723625020514,45.0,145.82,145.77,15.9784]
["bitfinex","SOLUSD",1723625020818,12.65,145.83,145.77,15.9784]
["bitfinex","SOLUSD",1723625022688,45.0,145.82,145.77,15.9784]
["bitfinex","SOLUSD",1723625026013,12.65,145.83,145.77,15.9784]
["bitfinex","SOLUSD",1723625029024,45.12549,145.82,145.77,15.9784]
["bitfinex","SOLUSD",1723625032614,12.77549,145.81,145.77,15.9784]
["bitfinex","SOLUSD",1723625032830,46.71503074,145.8,145.77,15.9784]
["bitfinex","SOLUSD",1723625033307,45.0,145.8,145.77,15.9784]
["bitfinex","SOLUSD",1723625033690,45.0,145.8,145.74,6.5753]
["bitfinex","SOLUSD",1723625033896,45.0,145.8,145.75,20.0]
["bitfinex","SOLUSD",1723625034096,1.71505723,145.79,145.75,20.0]
["bitfinex","SOLUSD",1723625034900,1.71505723,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723625035719,45.0,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723625035924,46.84049561,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723625036099,0.12549,145.79,145.78,6.8594]
["bitfinex","SOLUSD",1723625036300,0.50196,145.79,145.78,6.8594]
["bitfinex","SOLUSD",1723625036518,13.15196,145.79,145.78,6.8594]
["bitfinex","SOLUSD",1723625036820,58.15196,145.79,145.78,6.8594]
["bitfinex","SOLUSD",1723625037619,58.15196,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1723625037913,45.0,145.78,145.74,6.5753]
["bitfinex","SOLUSD",1723625038119,45.0,145.78,145.77,6.86]
["bitfinex","SOLUSD",1723625038120,45.12549,145.78,145.77,6.86]
["bitfinex","SOLUSD",1723625038311,45.50196,145.78,145.77,6.86]
["bitfinex","SOLUSD",1723625041417,45.50196,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1723625041418,0.12549,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1723625041707,12.65,145.75,145.74,6.8614]
["bitfinex","SOLUSD",1723625041894,57.77549,145.75,145.74,6.8614]
["bitfinex","SOLUSD",1723625042094,0.12549,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1723625042319,12.65,145.73,145.72,6.8623]
["bitfinex","SOLUSD",1723625042601,57.65,145.73,145.72,6.8623]
["bitfinex","SOLUSD",1723625043205,57.77549,145.73,145.72,6.8623]
["bitfinex","SOLUSD",1723625043618,57.90098,145.73,145.71,6.8627]
["bitfinex","SOLUSD",1723625043813,45.0,145.72,145.71,6.8627]
["bitfinex","SOLUSD",1723625044020,45.12549,145.72,145.71,6.8627]
["bitfinex","SOLUSD",1723625044225,0.12549,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1723625044524,12.65,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723625045620,12.65,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1723625045926,46.71627569,145.69,145.67,6.8644]
["bitfinex","SOLUSD",1723625046144,12.65,145.68,145.67,6.8644]
["bitfinex","SOLUSD",1723625046305,57.65,145.68,145.67,6.8644]
["bitfinex","SOLUSD",1723625046721,12.90098,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723625046925,58.15196,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723625047722,0.12549,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625048031,45.37647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625048215,45.25098,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625050427,45.25098,145.69,145.65,15.6281]
["bitfinex","SOLUSD",1723625050616,45.25098,145.69,145.67,6.8644]
["bitfinex","SOLUSD",1723625050803,45.25098,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625051129,45.50196,145.69,145.62,6.5376]
["bitfinex","SOLUSD",1723625051308,45.50196,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723625051509,45.50196,145.69,145.67,6.8644]
["bitfinex","SOLUSD",1723625054136,45.50196,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625054437,45.50196,145.69,145.63,20.0]
["bitfinex","SOLUSD",1723625054438,0.12549,145.68,145.67,6.8646]
["bitfinex","SOLUSD",1723625054648,12.90098,145.68,145.67,6.8646]
["bitfinex","SOLUSD",1723625054935,59.74289943,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625055134,46.71654679,145.67,145.66,6.8651]
["bitfinex","SOLUSD",1723625055526,45.0,145.67,145.66,6.8651]
["bitfinex","SOLUSD",1723625055730,45.25098,145.67,145.66,6.8651]
["bitfinex","SOLUSD",1723625055937,45.37647,145.67,145.66,6.8651]
["bitfinex","SOLUSD",1723625056142,45.37647,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723625056442,13.02647,145.66,145.65,6.8656]
["bitfinex","SOLUSD",1723625056640,58.15196,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723625056844,45.0,145.65,145.64,6.866]
["bitfinex","SOLUSD",1723625057015,45.12549,145.65,145.64,6.866]
["bitfinex","SOLUSD",1723625057213,45.37647,145.65,145.64,6.866]
["bitfinex","SOLUSD",1723625057435,45.37647,145.65,145.58,6.3782]
["bitfinex","SOLUSD",1723625057436,0.12549,145.64,145.63,6.8666]
["bitfinex","SOLUSD",1723625057636,0.12549,145.64,145.58,6.3782]
["bitfinex","SOLUSD",1723625057637,13.15196,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625057936,45.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625058146,45.50196,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625058330,45.50196,145.63,145.61,6.8674]
["bitfinex","SOLUSD",1723625058648,45.50196,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625061844,45.50196,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625062025,0.12549,145.62,145.61,6.8675]
["bitfinex","SOLUSD",1723625063337,14.86906703,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625063549,46.71717486,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625063744,1.71719522,145.6,145.59,6.8684]
["bitfinex","SOLUSD",1723625064126,45.0,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625064348,14.49281158,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625064661,45.0,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1723625065235,45.12549,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1723625065452,45.37647,145.59,145.54,6.1947]
["bitfinex","SOLUSD",1723625065745,13.15196,145.58,145.53,15.5343]
["bitfinex","SOLUSD",1723625065953,45.0,145.57,145.56,6.8697]
["bitfinex","SOLUSD",1723625066153,45.37647,145.57,145.55,7.7045423]
["bitfinex","SOLUSD",1723625066374,13.02647,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625066553,13.15196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625066753,58.15196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625066954,59.86991397,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625067132,65.02196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625067753,58.15196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625068833,45.0,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625069434,45.12549,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625070128,45.37647,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625070373,45.37647,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625070663,45.25098,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625070959,45.37647,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625071162,45.25098,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625071737,45.0,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625071945,6.8678,145.61,145.55,7.7046423]
["bitfinex","SOLUSD",1723625071946,12.65,145.58,145.57,6.8694]
["bitfinex","SOLUSD",1723625072672,6.4538,145.64,145.58,6.869]
["bitfinex","SOLUSD",1723625072954,6.4538,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625072955,12.65,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1723625073256,12.65,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723625073257,19.5184,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723625073468,12.65,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723625074079,12.65,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625075440,12.65,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723625075639,0.37647,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625075861,12.65,145.57,145.55,7.7044423]
["bitfinex","SOLUSD",1723625076464,12.65,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625076840,45.12549,145.58,145.56,6.87]
["bitfinex","SOLUSD",1723625077239,12.77549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723625077453,6.4538,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625077657,12.65,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625077980,12.65,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625078266,12.65,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723625078968,12.65,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723625079174,19.5163,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723625079467,12.65,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723625079856,45.12549,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625080468,45.12549,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625080775,45.50196,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625080958,45.25098,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625081471,45.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625081686,12.65,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723625081863,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723625082174,12.65,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723625082674,12.65,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723625082878,19.5154,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723625083076,21.25886563,145.73,145.62,15.1239]
["bitfinex","SOLUSD",1723625083250,16.1907,145.73,145.62,15.1239]
["bitfinex","SOLUSD",1723625083454,12.65,145.69,145.62,15.1239]
["bitfinex","SOLUSD",1723625083651,6.8643,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1723625083852,19.514,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1723625084286,12.65,145.67,145.64,6.8659]
["bitfinex","SOLUSD",1723625084575,12.65,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723625084879,45.25098,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723625085274,45.25098,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625086576,45.25098,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723625087255,0.25098,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1723625087460,12.90098,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1723625087697,45.25098,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625088681,45.25098,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723625088983,45.0,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723625089150,12.77549,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625089357,45.25098,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625090379,45.25098,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625090586,0.25098,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625091981,12.90098,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625093089,0.25098,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625094162,45.0,145.69,145.63,1.37238709]
["bitfinex","SOLUSD",1723625094361,12.9973,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1723625094565,19.512,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1723625095692,0.37647,145.72,145.69,6.8634]
["bitfinex","SOLUSD",1723625095983,0.12549,145.71,145.69,6.8634]
["bitfinex","SOLUSD",1723625097291,0.12549,145.71,145.65,6.5413]
["bitfinex","SOLUSD",1723625097292,12.90098,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723625097475,45.0,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1723625098367,12.65,145.69,145.65,6.5413]
["bitfinex","SOLUSD",1723625098694,12.65,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1723625098695,45.0,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625100896,12.77549,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625101103,58.15196,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625103006,58.02647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625103200,57.90098,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625103983,12.65,145.71,145.7,6.8632]
["bitfinex","SOLUSD",1723625104803,12.65,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1723625105382,0.12549,145.7,145.63,20.0]
["bitfinex","SOLUSD",1723625105582,12.65,145.68,145.63,20.0]
["bitfinex","SOLUSD",1723625105798,12.65,145.68,145.67,6.8646]
["bitfinex","SOLUSD",1723625106002,57.65,145.68,145.67,6.8646]
["bitfinex","SOLUSD",1723625107083,57.77549,145.68,145.67,6.8646]
["bitfinex","SOLUSD",1723625107307,57.90098,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625107505,57.90098,145.68,145.62,15.1239]
["bitfinex","SOLUSD",1723625107506,45.12549,145.67,145.62,15.1239]
["bitfinex","SOLUSD",1723625107693,12.65,145.65,145.64,6.8659]
["bitfinex","SOLUSD",1723625107874,57.65,145.65,145.64,6.8659]
["bitfinex","SOLUSD",1723625109203,58.02647,145.65,145.62,6.8669]
["bitfinex","SOLUSD",1723625109503,45.0,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625109713,45.0,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625109879,0.12549,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625110080,45.50196,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625110281,45.12549,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625110588,12.65,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1723625110788,0.25098,145.67,145.65,6.8654]
["bitfinex","SOLUSD",1723625111091,12.65,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625111297,12.77549,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625111785,57.77549,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625112309,58.02647,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1723625112484,45.0,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625112686,45.0,145.65,145.58,16.5178]
["bitfinex","SOLUSD",1723625112886,45.0,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1723625114120,12.65,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625114406,45.0,145.63,145.58,16.5178]
["bitfinex","SOLUSD",1723625114611,45.0,145.63,145.61,6.8672]
["bitfinex","SOLUSD",1723625114821,45.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625115519,45.0,145.63,145.58,16.5178]
["bitfinex","SOLUSD",1723625115520,0.12549,145.62,145.58,16.5178]
["bitfinex","SOLUSD",1723625115832,12.65,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625116111,12.65,145.6,145.58,6.8687]
["bitfinex","SOLUSD",1723625116412,45.0,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625117008,12.65,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625117391,12.65,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625119514,12.65,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625120211,12.65,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625120782,12.65,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625121583,12.65,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625122012,12.65,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625122808,46.71727452,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625123017,45.0,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723625123200,45.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625123899,45.0,145.59,145.57,6.8693]
["bitfinex","SOLUSD",1723625124105,45.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723625124290,45.0,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625124291,12.65,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625124492,45.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625125101,12.65,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625125302,57.65,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625126307,12.65,145.61,145.6,6.8679]
["bitfinex","SOLUSD",1723625126622,12.65,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625127625,12.65,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625129132,45.0,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625131450,45.0,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1723625131451,12.65,145.59,145.57,6.8692]
["bitfinex","SOLUSD",1723625131813,45.12549,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625132120,12.65,145.57,145.55,7.7043423]
["bitfinex","SOLUSD",1723625132541,12.65,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625132740,57.65,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625132947,12.65,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625133123,12.65,145.59,145.57,6.8692]
["bitfinex","SOLUSD",1723625133320,45.0,145.58,145.57,6.8692]
["bitfinex","SOLUSD",1723625133512,0.12549,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625133738,6.3847,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625133739,12.65,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625133968,12.77549,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625134459,12.65,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723625135244,12.65,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625135748,12.77549,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625136328,57.77549,145.62,145.55,17.1585423]
["bitfinex","SOLUSD",1723625136649,12.65,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625137020,12.65,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625139431,12.65,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625139743,57.65,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625141654,12.77549,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723625141951,12.77549,145.64,145.57,0.53333629]
["bitfinex","SOLUSD",1723625142121,22.4526,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1723625142320,35.1026,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1723625142524,35.1026,145.69,145.6,15.903]
["bitfinex","SOLUSD",1723625142525,28.9534,145.69,145.6,15.903]
["bitfinex","SOLUSD",1723625142830,35.8173,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723625143221,19.5151,145.67,145.6,15.903]
["bitfinex","SOLUSD",1723625143440,12.65,145.67,145.6,15.903]
["bitfinex","SOLUSD",1723625143981,12.65,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723625144248,12.65,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723625144655,45.0,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723625145659,45.0,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625146230,12.65,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723625148753,12.65,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625149737,12.65,145.69,145.68,6.8641]
["bitfinex","SOLUSD",1723625149934,12.65,145.71,145.62,6.1426]
["bitfinex","SOLUSD",1723625150169,12.65,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1723625150341,12.65,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1723625150546,12.65,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1723625150750,12.65,145.71,145.68,6.864]
["bitfinex","SOLUSD",1723625151064,12.65,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1723625152139,45.0,145.7,145.69,6.8637]
["bitfinex","SOLUSD",1723625155662,12.90098,145.72,145.65,16.2971]
["bitfinex","SOLUSD",1723625155865,12.90098,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723625156069,12.77549,145.72,145.67,1.37273617]
["bitfinex","SOLUSD",1723625156275,12.77549,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723625156276,12.65,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723625156876,12.65,145.72,145.68,1.37271451]
["bitfinex","SOLUSD",1723625156877,12.77549,145.74,145.68,1.37271451]
["bitfinex","SOLUSD",1723625157079,12.65,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723625157889,12.65,145.76,145.73,6.862]
["bitfinex","SOLUSD",1723625158269,0.25098,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723625158576,12.65,145.74,145.71,6.8626]
["bitfinex","SOLUSD",1723625159160,45.0,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723625159360,12.65,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1723625159556,12.65,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723625159784,45.37647,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723625161379,12.65,145.76,145.67,19.2938]
["bitfinex","SOLUSD",1723625161588,12.65,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723625161786,12.65,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723625161787,12.65,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1723625162162,6.8605,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723625162486,12.65,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723625162661,12.65,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723625162662,12.77549,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723625163681,45.25098,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723625164002,12.65,145.74,145.73,6.8619]
["bitfinex","SOLUSD",1723625164175,12.90098,145.76,145.74,6.8613]
["bitfinex","SOLUSD",1723625164379,45.12549,145.75,145.74,6.8613]
["bitfinex","SOLUSD",1723625164570,45.12549,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723625164766,12.65,145.74,145.72,6.8621]
["bitfinex","SOLUSD",1723625165492,12.65,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1723625165671,45.0,145.73,145.72,6.8623]
["bitfinex","SOLUSD",1723625166267,45.12549,145.73,145.72,6.8623]
["bitfinex","SOLUSD",1723625166678,45.12549,145.73,145.71,6.8627]
["bitfinex","SOLUSD",1723625167187,45.12549,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723625167758,45.12549,145.73,145.71,6.8626]
["bitfinex","SOLUSD",1723625167965,45.0,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723625169288,45.37647,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723625171690,45.12549,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723625171886,45.0,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723625172086,45.0,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723625172087,12.77549,145.75,145.73,6.8617]
["bitfinex","SOLUSD",1723625172398,45.37647,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723625173293,45.50196,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723625173497,12.65,145.72,145.68,20.0]
["bitfinex","SOLUSD",1723625174892,12.65,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723625175669,12.65,145.72,145.65,16.2971]
["bitfinex","SOLUSD",1723625175993,12.65,145.68,145.65,16.2971]
["bitfinex","SOLUSD",1723625176365,12.65,145.68,145.61,15.6429]
["bitfinex","SOLUSD",1723625176771,12.65,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625177082,57.65,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625178300,57.77549,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625178507,45.0,145.67,145.66,6.8651]
["bitfinex","SOLUSD",1723625179694,45.25098,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723625179874,12.65,145.66,145.65,6.8656]
["bitfinex","SOLUSD",1723625180186,12.65,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723625180187,57.77549,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723625180400,12.65,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723625180566,12.65,145.66,145.61,15.6429]
["bitfinex","SOLUSD",1723625180567,12.65,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625180899,58.02647,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625181768,12.65,145.67,145.61,15.6429]
["bitfinex","SOLUSD",1723625181968,12.65,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723625182177,12.65,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625182379,57.90098,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625183087,0.12549,145.66,145.62,20.0]
["bitfinex","SOLUSD",1723625183296,0.12549,145.66,145.64,6.8659]
["bitfinex","SOLUSD",1723625183297,45.37647,145.66,145.64,6.8659]
["bitfinex","SOLUSD",1723625184297,45.37647,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625184898,45.50196,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625185406,45.37647,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625188599,12.65,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625188977,12.65,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625191306,57.65,145.69,145.67,6.8644]
["bitfinex","SOLUSD",1723625193208,45.0,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625194079,45.0,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625195306,45.25098,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625195599,45.37647,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625196984,45.50196,145.68,145.66,6.8649]
["bitfinex","SOLUSD",1723625197310,45.37647,145.68,145.66,6.8649]
["bitfinex","SOLUSD",1723625200412,45.37647,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625200599,45.50196,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625200995,45.0,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625202609,12.65,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1723625202999,12.65,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625203203,57.90098,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625203595,12.65,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723625203803,12.65,145.71,145.69,6.8636]
["bitfinex","SOLUSD",1723625204991,12.65,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1723625205217,45.0,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1723625205443,12.65,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1723625207010,45.0,145.68,145.66,6.865]
["bitfinex","SOLUSD",1723625207216,12.65,145.67,145.66,6.865]
["bitfinex","SOLUSD",1723625207532,57.65,145.67,145.66,6.865]
["bitfinex","SOLUSD",1723625208319,57.90098,145.67,145.62,20.0]
["bitfinex","SOLUSD",1723625208521,0.12549,145.66,145.65,6.8656]
["bitfinex","SOLUSD",1723625208820,45.37647,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625209616,45.50196,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723625209828,12.65,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1723625210140,57.90098,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1723625210924,57.77549,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1723625212441,57.77549,145.65,145.57,22.19440855]
["bitfinex","SOLUSD",1723625212644,45.0,145.64,145.63,6.8666]
["bitfinex","SOLUSD",1723625214938,45.50196,145.64,145.63,6.8666]
["bitfinex","SOLUSD",1723625215323,45.50196,145.64,145.62,6.8669]
["bitfinex","SOLUSD",1723625215546,12.65,145.63,145.62,6.8669]
["bitfinex","SOLUSD",1723625215727,57.65,145.63,145.58,20.0]
["bitfinex","SOLUSD",1723625216044,45.25098,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625216346,45.25098,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1723625216549,14.36716343,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625216850,59.61814343,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625217050,45.0,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625217248,0.12549,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625217547,0.12549,145.64,145.55,13.4842423]
["bitfinex","SOLUSD",1723625217548,0.37647,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723625217865,58.02647,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625218431,58.02647,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625218631,58.02647,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625218936,58.02647,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625219129,0.25098,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1723625219744,12.65,145.62,145.61,6.8673]
["bitfinex","SOLUSD",1723625219936,58.02647,145.62,145.61,6.8673]
["bitfinex","SOLUSD",1723625220448,58.02647,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625220449,0.12549,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1723625220636,12.65,145.6,145.59,6.8685]
["bitfinex","SOLUSD",1723625221721,57.77549,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625222051,12.77549,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625222231,58.15196,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625223041,0.12549,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625223353,12.77549,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723625223543,45.0,145.57,145.56,6.8699]
["bitfinex","SOLUSD",1723625224241,12.65,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625224548,57.65,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625225854,45.0,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625227736,45.25098,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625229345,57.90098,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625229542,58.15196,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1723625229744,45.0,145.57,145.56,6.8698]
["bitfinex","SOLUSD",1723625230155,12.90098,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625230340,57.90098,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625230754,57.77549,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625231072,57.65,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625231231,57.77549,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625231437,58.15196,145.58,145.55,7.7046423]
["bitfinex","SOLUSD",1723625231647,12.65,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625231852,57.65,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625232771,12.77549,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625233462,12.77549,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625233651,45.0,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625234153,12.65,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625234463,12.65,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625234837,15.5706,145.65,145.62,6.8668]
["bitfinex","SOLUSD",1723625235042,12.65,145.66,145.56,12.65]
["bitfinex","SOLUSD",1723625235373,6.1183,145.67,145.57,20.0]
["bitfinex","SOLUSD",1723625235374,12.65,145.64,145.57,20.0]
["bitfinex","SOLUSD",1723625235582,19.5165,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723625235758,12.65,145.64,145.57,20.0]
["bitfinex","SOLUSD",1723625236066,12.65,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625236272,12.65,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1723625237044,12.65,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625237244,45.12549,145.63,145.61,6.8674]
["bitfinex","SOLUSD",1723625238666,0.37647,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723625239472,0.37647,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625239676,0.50196,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625239969,0.50196,145.62,145.55,20.8342423]
["bitfinex","SOLUSD",1723625240149,12.65,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625241867,12.65,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625242061,57.90098,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625242656,58.15196,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625245570,58.02647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625245744,45.37647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625246069,12.65,145.64,145.62,6.8668]
["bitfinex","SOLUSD",1723625246273,12.65,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625247280,58.02647,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625247462,45.0,145.63,145.62,6.867]
["bitfinex","SOLUSD",1723625248665,12.90098,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625248873,57.90098,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625249450,45.0,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625249768,45.12549,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1723625249943,45.25098,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1723625250148,45.12549,145.65,145.64,6.8661]
["bitfinex","SOLUSD",1723625250376,45.12549,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1723625250552,45.12549,145.65,145.59,15.0353]
["bitfinex","SOLUSD",1723625250882,13.02647,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625251390,45.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625252367,12.90098,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625252567,57.90098,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625253760,58.15196,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625254187,57.90098,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625255660,0.12549,145.65,145.64,6.866]
["bitfinex","SOLUSD",1723625255888,45.25098,145.65,145.64,6.866]
["bitfinex","SOLUSD",1723625256192,45.37647,145.65,145.64,6.866]
["bitfinex","SOLUSD",1723625256765,12.65,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625256960,12.65,145.68,145.59,15.0353]
["bitfinex","SOLUSD",1723625257182,6.658,145.71,145.6,32.65]
["bitfinex","SOLUSD",1723625257382,19.308,145.71,145.6,32.65]
["bitfinex","SOLUSD",1723625257561,19.308,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723625257761,12.65,145.69,145.6,32.65]
["bitfinex","SOLUSD",1723625257966,12.65,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723625258774,12.65,145.65,145.64,6.8659]
["bitfinex","SOLUSD",1723625259084,57.65,145.65,145.64,6.8659]
["bitfinex","SOLUSD",1723625261469,57.77549,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1723625261786,45.0,145.64,145.63,6.8665]
["bitfinex","SOLUSD",1723625261987,45.0,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625261988,47.09333624,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625262187,12.65,145.62,145.61,6.8673]
["bitfinex","SOLUSD",1723625262374,57.65,145.62,145.61,6.8673]
["bitfinex","SOLUSD",1723625262783,12.65,145.62,145.61,6.8673]
["bitfinex","SOLUSD",1723625262991,0.25098,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625263291,12.65,145.67,145.56,21.08699066]
["bitfinex","SOLUSD",1723625263603,45.37647,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723625264173,12.77549,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1723625264372,45.0,145.64,145.63,6.8663]
["bitfinex","SOLUSD",1723625264692,12.65,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625264865,57.65,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625265266,45.0,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625265796,0.25098,145.66,145.58,12.65]
["bitfinex","SOLUSD",1723625265982,45.12549,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625266292,45.50196,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625266696,12.65,145.69,145.6,27.8995]
["bitfinex","SOLUSD",1723625266897,12.65,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723625267577,12.65,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1723625267780,12.65,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1723625268601,45.50196,145.68,145.66,6.8649]
["bitfinex","SOLUSD",1723625269127,45.50196,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723625269771,12.65,145.67,145.61,20.0]
["bitfinex","SOLUSD",1723625269972,45.12549,145.66,145.61,20.0]
["bitfinex","SOLUSD",1723625270268,12.65,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625270468,57.65,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625270693,58.02647,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1723625270896,45.0,145.64,145.59,6.5732]
["bitfinex","SOLUSD",1723625271073,45.0,145.64,145.6,20.0]
["bitfinex","SOLUSD",1723625271275,0.25098,145.63,145.58,20.0]
["bitfinex","SOLUSD",1723625271769,0.25098,145.63,145.57,15.2393]
["bitfinex","SOLUSD",1723625271982,0.25098,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625272397,0.25098,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1723625272871,0.25098,145.63,145.57,15.2393]
["bitfinex","SOLUSD",1723625273277,0.25098,145.63,145.58,20.0]
["bitfinex","SOLUSD",1723625276901,0.12549,145.62,145.58,20.0]
["bitfinex","SOLUSD",1723625277608,45.12549,145.62,145.57,15.2393]
["bitfinex","SOLUSD",1723625280280,45.12549,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625284181,45.0,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625284411,31.86549,145.65,145.55,0.8342423]
["bitfinex","SOLUSD",1723625284611,47.9088,145.67,145.55,41.01123296]
["bitfinex","SOLUSD",1723625284816,16.1688,145.67,145.56,20.0]
["bitfinex","SOLUSD",1723625284985,16.1688,145.67,145.57,16.3443]
["bitfinex","SOLUSD",1723625285193,16.1688,145.67,145.58,20.0]
["bitfinex","SOLUSD",1723625285693,0.12549,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723625285890,45.50196,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723625286417,16.1688,145.67,145.58,20.0]
["bitfinex","SOLUSD",1723625286589,31.74,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723625286785,1.71696453,145.64,145.58,20.0]
["bitfinex","SOLUSD",1723625286986,33.4570301,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723625287309,31.74,145.63,145.57,16.3443]
["bitfinex","SOLUSD",1723625287806,45.0,145.62,145.57,16.3443]
["bitfinex","SOLUSD",1723625289413,45.0,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625289414,1.96812352,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625289615,1.71731857,145.6,145.55,20.8342423]
["bitfinex","SOLUSD",1723625290293,0.25098,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625291633,31.74,145.65,145.55,0.8342423]
["bitfinex","SOLUSD",1723625291820,45.50196,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625293001,45.50196,145.64,145.56,1.37315397]
["bitfinex","SOLUSD",1723625293211,45.50196,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625294024,58.19196,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625294615,12.69,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625294818,45.0,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625296833,14.65829908,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625297012,45.0,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625297203,1.71746224,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625297403,45.0,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625297708,46.71746263,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625298818,12.69,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625298999,46.71746263,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625299000,12.81549,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625299202,13.06647,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625299424,58.06647,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625300129,58.19196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625300428,45.37647,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625300796,45.12549,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625301002,45.0,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625302535,31.76,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625302836,0.12549,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625302994,0.25098,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625303428,0.12549,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625304207,16.1363,145.62,145.59,6.8686]
["bitfinex","SOLUSD",1723625305023,23.0034,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723625305320,45.12549,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625305524,45.12549,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625305525,0.25098,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625307610,0.25098,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1723625309026,0.25098,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625309229,0.25098,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625309532,0.25098,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625309712,0.37647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625309910,0.37647,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625310211,0.37647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625310741,45.12549,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625310944,38.1583,145.63,145.55,0.8342423]
["bitfinex","SOLUSD",1723625311445,48.2188,145.65,145.55,0.8342423]
["bitfinex","SOLUSD",1723625311614,48.2188,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723625311938,16.4588,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723625312513,23.3245,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723625313239,0.12549,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625313737,45.37647,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625313912,45.50196,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625314647,45.50196,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625315147,45.50196,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625315344,45.50196,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625316239,45.50196,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625316240,45.50196,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1723625319277,45.50196,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625319480,45.50196,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625321462,0.12549,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625321767,0.12549,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625321947,1.84336727,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625322148,0.25098,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625322381,0.37647,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625323076,0.12549,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625323279,45.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625323574,45.12549,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625323762,45.50196,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625325087,45.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625325383,31.76,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625325384,38.6265,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723625326146,6.8672,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723625326447,38.6272,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1723625326652,0.37647,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1723625327480,0.12549,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625328361,0.12549,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625328553,31.76,145.64,145.55,16.6473423]
["bitfinex","SOLUSD",1723625328751,31.76,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625328949,38.6257,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723625329200,31.76,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723625329690,31.76,145.68,145.58,15.0432]
["bitfinex","SOLUSD",1723625329896,31.76,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1723625330189,31.76,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723625330368,38.6235,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723625331087,38.6235,145.7,145.58,15.0432]
["bitfinex","SOLUSD",1723625331088,6.864,145.69,145.58,15.0432]
["bitfinex","SOLUSD",1723625331298,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723625331451,0.12549,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723625331978,6.99039,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723625332183,0.12549,145.65,145.58,15.0432]
["bitfinex","SOLUSD",1723625332483,0.12549,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723625332652,45.50196,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1723625335180,45.50196,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723625336292,45.50196,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1723625337091,45.50196,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723625337253,0.12549,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625337453,45.50196,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625338089,45.50196,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625338303,45.50196,145.63,145.58,15.0432]
["bitfinex","SOLUSD",1723625338304,45.50196,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1723625339160,45.50196,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1723625339360,45.50196,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625340274,45.25098,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625340800,45.50196,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625340959,45.50196,145.63,145.56,6.0068]
["bitfinex","SOLUSD",1723625340960,0.12549,145.62,145.56,6.0068]
["bitfinex","SOLUSD",1723625341158,0.12549,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625341360,45.37647,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625341583,47.09383465,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625341886,45.37647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625342872,45.0,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625343287,0.25098,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625343463,45.12549,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625343806,45.0,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625344170,45.25098,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625344382,45.25098,145.62,145.55,20.8342423]
["bitfinex","SOLUSD",1723625346090,45.25098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625346697,45.25098,145.62,145.55,20.8342423]
["bitfinex","SOLUSD",1723625346891,45.25098,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1723625347099,45.25098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625347612,0.12549,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625347797,0.50196,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625348402,0.37647,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625348770,0.37647,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625348969,0.37647,145.61,145.55,20.8342423]
["bitfinex","SOLUSD",1723625349269,45.12549,145.62,145.55,20.8342423]
["bitfinex","SOLUSD",1723625349465,45.12549,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723625349685,0.12549,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723625349884,0.25098,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723625350271,0.37647,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625350968,0.37647,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1723625351168,0.25098,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625351692,0.25098,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625351893,0.37647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625352268,45.12549,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625352468,45.0,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625352693,45.37647,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625352898,45.37647,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625353090,0.37647,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625354806,0.50196,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1723625355013,0.50196,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625355179,45.50196,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625355507,45.50196,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625355685,45.37647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625355887,45.0,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625356298,0.12549,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723625356494,45.50196,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723625358112,0.50196,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723625358315,0.50196,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723625358685,7.36896,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723625358885,51.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723625359087,0.50196,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625359890,0.50196,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625360406,0.37647,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625360599,0.25098,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625361918,0.25098,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1723625362131,0.12549,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625362288,45.25098,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625363710,0.12549,145.59,145.58,6.8688]
["bitfinex","SOLUSD",1723625363914,0.37647,145.59,145.58,6.8688]
["bitfinex","SOLUSD",1723625364120,0.50196,145.59,145.58,6.8688]
["bitfinex","SOLUSD",1723625364587,0.50196,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1723625365296,0.50196,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625366196,0.12549,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625366391,0.12549,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625366743,0.50196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625367029,52.37196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625368128,45.50196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625370093,31.76,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625370504,6.8693,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625370702,6.8695,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625371033,6.87,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625371402,52.37196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625371715,45.50196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625374837,54.08989139,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625375332,45.50196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625376632,45.50196,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625377014,45.50196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625379635,45.37647,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625380013,31.76,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625380215,15.4793,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723625380439,22.3469,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723625380820,15.4793,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723625381138,31.76,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723625381345,38.6265,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723625381511,38.6265,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1723625381841,31.76,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723625382135,31.76,145.64,145.55,0.8342423]
["bitfinex","SOLUSD",1723625383116,0.12549,145.63,145.55,0.8342423]
["bitfinex","SOLUSD",1723625383437,45.37647,145.63,145.55,0.8342423]
["bitfinex","SOLUSD",1723625383741,38.6274,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1723625383940,45.37647,145.63,145.55,0.8342423]
["bitfinex","SOLUSD",1723625383941,31.76,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723625384108,2.09399526,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723625384312,47.09399526,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723625384826,45.37647,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723625385825,1.71752874,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1723625386144,1.7176175,145.57,145.56,6.8698]
["bitfinex","SOLUSD",1723625386944,45.0,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1723625387133,47.219561,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723625387320,0.12549,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1723625388018,0.12549,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723625389157,0.12549,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625391124,31.76,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625391556,38.6272,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625392136,38.6272,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723625392335,0.12549,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625392536,45.50196,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625392737,45.50196,145.61,145.59,6.8683]
["bitfinex","SOLUSD",1723625393646,45.50196,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625394328,52.36966,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1723625395164,45.50196,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723625395333,45.50196,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625395660,45.50196,145.61,145.59,6.8683]
["bitfinex","SOLUSD",1723625399072,45.50196,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625399304,12.7,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625399451,45.12549,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723625399642,14.79399429,145.58,145.55,7.7045423]
["bitfinex","SOLUSD",1723625399843,1.71768708,145.57,145.55,7.7045423]
["bitfinex","SOLUSD",1723625400051,12.7,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625400856,12.7,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625401070,12.7,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1723625401253,45.50196,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625401455,45.50196,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625402083,45.50196,145.6,145.57,6.869]
["bitfinex","SOLUSD",1723625402467,52.37006,145.6,145.57,6.869]
["bitfinex","SOLUSD",1723625402656,52.37006,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723625402851,77.25196,145.6,145.55,7.7043423]
["bitfinex","SOLUSD",1723625403092,77.25196,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625403566,45.50196,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625403771,0.50196,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625404085,0.50196,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625404260,0.50196,145.6,145.58,6.8687]
["bitfinex","SOLUSD",1723625404681,0.50196,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723625404861,0.50196,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625405467,0.50196,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723625406258,0.37647,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625407076,0.37647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625407272,0.37647,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625407464,31.75,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1723625407673,31.75,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1723625407674,13.4908,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723625407858,38.6159,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723625408054,6.8666,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723625408557,38.6158,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1723625409168,6.8664,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723625409759,45.50196,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1723625410176,45.0,145.63,145.56,21.9696]
["bitfinex","SOLUSD",1723625410380,45.12549,145.64,145.56,21.9696]
["bitfinex","SOLUSD",1723625410965,45.12549,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723625411294,0.12549,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625411472,0.25098,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625411869,0.12549,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625412185,0.25098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625412659,45.25098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625413187,0.25098,145.62,145.56,21.9696]
["bitfinex","SOLUSD",1723625413499,0.25098,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1723625414306,0.25098,145.62,145.56,21.9696]
["bitfinex","SOLUSD",1723625414307,40.58586916,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723625414490,0.12549,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723625414692,45.25098,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625414888,45.25098,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625415077,45.37647,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625415263,45.12549,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625415464,45.0,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625415984,45.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625418283,1.71737458,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625418705,0.12549,145.59,145.57,6.8693]
["bitfinex","SOLUSD",1723625418908,0.50196,145.59,145.57,6.8693]
["bitfinex","SOLUSD",1723625419406,0.50196,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625420198,0.37647,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625422785,45.0,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625426203,45.12549,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625426405,45.25098,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625426784,12.7,145.63,145.55,0.8342423]
["bitfinex","SOLUSD",1723625426989,12.7,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1723625427301,12.7,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723625428311,45.50196,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625429408,45.50196,145.64,145.58,6.3913]
["bitfinex","SOLUSD",1723625429409,45.50196,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723625430609,45.50196,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625433610,45.50196,145.64,145.58,6.3913]
["bitfinex","SOLUSD",1723625433611,12.7,145.63,145.58,6.3913]
["bitfinex","SOLUSD",1723625433822,45.0,145.62,145.58,6.3913]
["bitfinex","SOLUSD",1723625434000,45.0,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625435606,12.82549,145.61,145.55,7.4259423]
["bitfinex","SOLUSD",1723625435827,12.7,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1723625436319,0.25098,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625436320,12.95098,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625436501,45.12549,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625436814,45.50196,145.62,145.6,6.8678]
["bitfinex","SOLUSD",1723625437290,45.50196,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625438525,45.50196,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625438526,45.50196,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723625440223,45.50196,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625440430,45.50196,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625442317,45.50196,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723625444637,45.50196,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723625444807,13.20196,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625445014,45.0,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1723625447036,0.12549,145.59,145.58,6.8688]
["bitfinex","SOLUSD",1723625447200,0.37647,145.59,145.58,6.8688]
["bitfinex","SOLUSD",1723625448539,0.50196,145.59,145.58,6.8688]
["bitfinex","SOLUSD",1723625449104,66.9018,145.67,145.55,0.8342423]
["bitfinex","SOLUSD",1723625449309,12.7,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625449616,12.7,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625449823,12.7,145.63,145.55,0.8342423]
["bitfinex","SOLUSD",1723625450008,12.7,145.61,145.59,6.8682]
["bitfinex","SOLUSD",1723625450214,12.7,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625450719,0.12549,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625450928,45.50196,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625451134,45.50196,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723625451625,45.50196,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625452015,16.1018,145.67,145.57,21.7855]
["bitfinex","SOLUSD",1723625452219,28.8018,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723625452415,7.09541367,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1723625452416,19.5639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723625452615,19.5639,145.69,145.6,12.7]
["bitfinex","SOLUSD",1723625452616,12.7,145.69,145.6,12.7]
["bitfinex","SOLUSD",1723625455439,16.0647,145.71,145.62,12.7]
["bitfinex","SOLUSD",1723625455629,12.7,145.71,145.63,26.2767]
["bitfinex","SOLUSD",1723625456014,56.9237,145.74,145.63,26.2767]
["bitfinex","SOLUSD",1723625456015,19.5639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723625456239,6.8643,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723625457343,45.25098,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723625457518,12.95098,145.67,145.64,6.866]
["bitfinex","SOLUSD",1723625457713,45.0,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723625458138,12.82549,145.65,145.61,16.3214]
["bitfinex","SOLUSD",1723625458322,1.71681835,145.64,145.61,16.3214]
["bitfinex","SOLUSD",1723625458636,13.07647,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1723625459009,45.12549,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625459616,45.12549,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625459821,45.12549,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723625460126,1.71692141,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723625460433,45.12549,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625461215,46.84238355,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1723625461449,19.69219,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723625461635,12.82549,145.63,145.57,15.7235]
["bitfinex","SOLUSD",1723625461819,45.12549,145.64,145.62,6.8668]
["bitfinex","SOLUSD",1723625462011,45.12549,145.64,145.58,1.37175387]
["bitfinex","SOLUSD",1723625462547,45.12549,145.64,145.57,15.7235]
["bitfinex","SOLUSD",1723625462927,12.7,145.65,145.58,1.37176424]
["bitfinex","SOLUSD",1723625463235,12.7,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723625463434,12.7,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723625463747,45.12549,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723625463917,12.7,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1723625464377,12.7,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723625465050,12.7,145.68,145.6,6.3019]
["bitfinex","SOLUSD",1723625465627,45.25098,145.67,145.6,6.3019]
["bitfinex","SOLUSD",1723625466234,52.11598,145.67,145.6,6.3019]
["bitfinex","SOLUSD",1723625466739,45.25098,145.67,145.6,6.3019]
["bitfinex","SOLUSD",1723625467043,12.82549,145.66,145.63,6.8664]
["bitfinex","SOLUSD",1723625467750,45.0,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1723625468260,12.7,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625468640,12.7,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625468846,12.82549,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723625469645,0.37647,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723625469863,45.37647,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723625470247,45.0,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1723625470747,45.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723625472357,45.0,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1723625472772,45.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723625472979,12.7,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625473448,45.0,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1723625474172,0.12549,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723625474408,0.12549,145.63,145.55,0.8342423]
["bitfinex","SOLUSD",1723625474409,0.12549,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625474551,0.12549,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1723625474552,12.7,145.59,145.57,6.8692]
["bitfinex","SOLUSD",1723625474751,12.7,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625475373,12.82549,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625475680,12.82549,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625475681,0.12549,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625475890,0.25098,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723625476082,0.25098,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723625476258,12.82549,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1723625476468,1.96816569,145.62,145.56,6.8697]
["bitfinex","SOLUSD",1723625476469,12.7,145.58,145.56,6.8697]
["bitfinex","SOLUSD",1723625476664,1.71754885,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625476878,46.71754885,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625478486,45.0,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625478795,45.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625479091,45.0,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625479092,45.25098,145.57,145.55,7.7045423]
["bitfinex","SOLUSD",1723625479297,45.12549,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625481769,45.0,145.57,145.55,7.7045423]
["bitfinex","SOLUSD",1723625481965,45.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625482182,45.0,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625482393,57.7,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625482762,64.5699,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625483589,57.7,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625485271,0.50196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625486681,0.12549,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625486872,57.7,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625487374,45.0,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625487578,45.12549,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625487891,12.7,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723625489437,19.5678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723625489976,19.5678,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723625490185,12.7,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723625490371,45.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625490922,0.25098,145.62,145.55,17.86970151]
["bitfinex","SOLUSD",1723625491092,12.7,145.63,145.61,6.8674]
["bitfinex","SOLUSD",1723625491426,6.5399,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1723625491427,19.566,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1723625491588,20.0,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1723625492388,0.12549,145.65,145.57,12.7]
["bitfinex","SOLUSD",1723625492611,12.7,145.67,145.58,21.12504621]
["bitfinex","SOLUSD",1723625492809,19.5651,145.67,145.58,21.12504621]
["bitfinex","SOLUSD",1723625492989,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723625493609,14.41670545,145.65,145.58,20.0]
["bitfinex","SOLUSD",1723625493812,45.25098,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723625494191,45.25098,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723625495112,45.25098,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723625495113,19.5668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723625495288,46.71710341,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723625495615,45.0,145.62,145.56,20.0]
["bitfinex","SOLUSD",1723625495798,12.7,145.61,145.55,23.3764423]
["bitfinex","SOLUSD",1723625496209,12.7,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1723625496891,1.71724784,145.6,145.58,6.8687]
["bitfinex","SOLUSD",1723625497416,12.7,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625498084,12.7,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723625499008,19.5676,145.61,145.55,23.3764423]
["bitfinex","SOLUSD",1723625499213,45.0,145.6,145.55,23.3764423]
["bitfinex","SOLUSD",1723625499593,46.71736562,145.6,145.55,23.3764423]
["bitfinex","SOLUSD",1723625500093,45.0,145.6,145.55,23.3764423]
["bitfinex","SOLUSD",1723625500802,45.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625502712,45.0,145.6,145.55,23.3764423]
["bitfinex","SOLUSD",1723625502925,45.0,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723625503117,45.0,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625503425,45.0,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1723625504118,12.82549,145.59,145.57,6.8692]
["bitfinex","SOLUSD",1723625504321,12.82549,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625504322,45.12549,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625504521,45.12549,145.58,145.55,7.7043423]
["bitfinex","SOLUSD",1723625504729,45.12549,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1723625505018,45.12549,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625505225,14.41767768,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625505900,12.7,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625506938,12.7,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625507103,57.95098,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625507417,57.95098,145.57,145.55,7.7046423]
["bitfinex","SOLUSD",1723625507921,45.0,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625508114,47.21978827,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625509624,54.08978827,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625510292,45.50196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625512699,45.50196,145.56,145.55,7.7046423]
["bitfinex","SOLUSD",1723625513107,45.50196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625513514,12.7,145.57,145.55,7.7046423]
["bitfinex","SOLUSD",1723625513834,12.7,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625514933,12.7,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723625515240,12.7,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625515745,12.7,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625516536,12.7,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723625516730,0.37647,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625516731,0.25098,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625516911,45.0,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1723625517413,45.0,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625517414,45.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625517616,12.82549,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625517917,45.0,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625518135,12.7,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1723625518319,12.7,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723625519539,12.7,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625519950,1.71709831,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625520135,45.0,145.61,145.55,0.8342423]
["bitfinex","SOLUSD",1723625520439,1.71730471,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1723625520610,45.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625520816,45.0,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625521218,45.0,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1723625521624,12.82549,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723625521815,12.7,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723625524039,12.7,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625524247,12.7,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723625524916,12.7,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625525537,12.7,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1723625525935,12.7,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625527036,12.7,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1723625527333,12.7,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625530827,12.82549,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625531028,0.12549,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625531221,12.7,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625531561,12.7,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625531733,57.7,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625532138,58.07647,145.58,145.55,7.7044423]
["bitfinex","SOLUSD",1723625532341,1.71765979,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625532650,46.71765979,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625533631,45.0,145.57,145.55,7.7044423]
["bitfinex","SOLUSD",1723625534245,45.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625534537,45.50196,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625534739,12.82549,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723625534929,45.37647,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625536960,45.37647,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723625537343,0.12549,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625537552,47.21974831,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625538340,45.50196,145.57,145.55,7.7046423]
["bitfinex","SOLUSD",1723625539163,12.7,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625539345,58.20196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625540354,65.07196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625543885,58.20196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625544373,65.07196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625545951,57.95098,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625546995,64.82098,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625547276,57.95098,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625547465,58.20196,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625550378,12.82549,145.56,145.55,0.8342423]
["bitfinex","SOLUSD",1723625550583,0.12549,145.57,145.55,0.8342423]
["bitfinex","SOLUSD",1723625550883,45.50196,145.57,145.55,7.7046423]
["bitfinex","SOLUSD",1723625551872,12.7,145.58,145.55,7.7046423]
["bitfinex","SOLUSD",1723625551873,12.7,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625552180,12.7,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625552181,19.5675,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1723625552558,19.5675,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723625552559,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723625553761,45.12549,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723625554079,57.82549,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723625554276,64.69369,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723625554471,0.12549,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723625554676,0.37647,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723625556963,0.37647,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625557993,57.82549,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625559278,57.82549,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625563364,57.82549,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1723625563557,57.82549,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723625563762,0.37647,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723625565669,2.09404345,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723625565997,0.12549,145.58,145.55,7.7043423]
["bitfinex","SOLUSD",1723625566163,57.82549,145.58,145.55,7.7043423]
["bitfinex","SOLUSD",1723625566764,57.82549,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1723625567798,57.82549,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625567997,58.20196,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625572103,45.50196,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625573105,45.50196,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1723625573407,0.50196,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625574099,0.50196,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625574682,17.1668,145.63,145.55,0.8342423]
["bitfinex","SOLUSD",1723625574683,12.7,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1723625574997,15.0805,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723625574998,19.5662,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723625575383,19.5662,145.64,145.55,14.31834052]
["bitfinex","SOLUSD",1723625575811,12.7,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625576308,45.50196,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1723625576676,45.50196,145.63,145.56,16.2733]
["bitfinex","SOLUSD",1723625576891,12.7,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1723625577087,52.36956,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723625577803,45.50196,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723625578303,0.12549,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625578602,45.50196,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625578789,45.50196,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625579297,52.37056,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625579608,45.50196,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723625579782,12.7,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723625579984,12.7,145.58,145.55,7.7045423]
["bitfinex","SOLUSD",1723625580301,46.71766675,145.57,145.55,7.7045423]
["bitfinex","SOLUSD",1723625580489,46.71766675,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625580690,45.0,145.57,145.56,6.87]
["bitfinex","SOLUSD",1723625580893,0.50196,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625581090,45.50196,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723625582618,45.12549,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625582782,12.7,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723625584099,45.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625588214,45.12549,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625588405,45.50196,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625588600,0.12549,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625589014,0.12549,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723625590787,45.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625593529,6.8668,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1723625593701,57.95098,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1723625594217,6.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723625594419,19.5667,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723625594716,0.25098,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723625595400,0.12549,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625598215,45.0,145.62,145.56,6.5072]
["bitfinex","SOLUSD",1723625598412,12.7,145.67,145.64,6.8658]
["bitfinex","SOLUSD",1723625598725,19.5648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723625599308,12.7,145.68,145.58,12.7]
["bitfinex","SOLUSD",1723625599509,12.7,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723625599712,19.5643,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723625600203,12.7,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723625600812,12.7,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723625606331,0.12549,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723625606527,45.37647,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723625606903,12.82549,145.66,145.57,29.062]
["bitfinex","SOLUSD",1723625607212,12.7,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723625607406,1.7171488,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625607924,12.7,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625607925,0.12549,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625608121,45.50196,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625608423,45.50196,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723625608826,45.50196,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1723625609133,45.25098,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1723625610630,45.25098,145.62,145.57,16.362]
["bitfinex","SOLUSD",1723625610631,0.12549,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625610937,0.50196,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625611138,0.37647,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625611711,0.50196,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625612733,13.20196,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723625612938,45.0,145.6,145.59,6.8685]
["bitfinex","SOLUSD",1723625614034,13.20196,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625614237,58.20196,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625615639,57.82549,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625615930,12.7,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625616111,0.12549,145.62,145.61,6.8674]
["bitfinex","SOLUSD",1723625616308,12.7,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723625616510,23.5056,145.7,145.57,29.062]
["bitfinex","SOLUSD",1723625616511,12.7,145.67,145.57,29.062]
["bitfinex","SOLUSD",1723625616714,12.7,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1723625616941,19.5648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723625617111,12.7,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1723625618222,45.0,145.64,145.63,6.8665]
["bitfinex","SOLUSD",1723625621013,57.7,145.64,145.58,20.0]
["bitfinex","SOLUSD",1723625621822,1.71696872,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1723625623819,57.7,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625624021,45.0,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625624217,0.12549,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625624520,0.50196,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723625626449,0.50196,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723625626823,0.50196,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625631245,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723625631444,22.9899,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1723625631445,6.864,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1723625631750,12.7,145.68,145.65,6.8655]
["bitfinex","SOLUSD",1723625632121,19.5643,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723625632638,0.25098,145.67,145.64,6.866]
["bitfinex","SOLUSD",1723625632844,45.37647,145.67,145.64,6.866]
["bitfinex","SOLUSD",1723625633942,0.12549,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1723625634134,45.50196,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1723625634521,45.50196,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723625634934,14.41688873,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625635120,45.0,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1723625635841,46.71695527,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1723625636149,45.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625637525,0.37647,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1723625637721,45.25098,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1723625637925,45.25098,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625639740,45.25098,145.65,145.63,6.8664]
["bitfinex","SOLUSD",1723625642650,45.25098,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1723625642651,14.66772988,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723625642953,45.0,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1723625643323,46.71695685,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625644150,45.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723625648361,0.12549,145.62,145.57,16.362]
["bitfinex","SOLUSD",1723625648572,14.91917809,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1723625648735,45.0,145.61,145.59,6.8681]
["bitfinex","SOLUSD",1723625650368,45.12549,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625650571,45.50196,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625651349,45.50196,145.61,145.55,8.01199439]
["bitfinex","SOLUSD",1723625651552,0.25098,145.6,145.58,6.8687]
["bitfinex","SOLUSD",1723625651752,0.25098,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1723625658179,0.37647,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1723625658384,0.37647,145.6,145.55,0.8342423]
["bitfinex","SOLUSD",1723625658385,0.25098,145.59,145.55,0.8342423]
["bitfinex","SOLUSD",1723625658572,0.12549,145.58,145.55,0.8342423]
["bitfinex","SOLUSD",1723625658871,0.25098,145.58,145.57,6.8693]
["bitfinex","SOLUSD",1723625659176,45.25098,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625659355,45.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723625663374,21.3285,145.65,145.58,6.869]
["bitfinex","SOLUSD",1723625663583,12.7,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723625663877,19.5662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723625664663,0.37647,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723625664873,0.25098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625665878,0.25098,145.62,145.55,13.5342423]
["bitfinex","SOLUSD",1723625666281,0.25098,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1723625666464,0.25098,145.61,145.59,6.8683]
["bitfinex","SOLUSD",1723625666777,45.25098,145.61,145.59,6.8683]
["bitfinex","SOLUSD",1723625667981,12.95098,145.62,145.6,6.868]
["bitfinex","SOLUSD",1723625668282,12.95098,145.62,145.55,0.8342423]
["bitfinex","SOLUSD",1723625668587,45.0,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625670169,45.0,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723625670489,45.12549,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723625671463,0.12549,145.63,145.55,13.5342423]
["bitfinex","SOLUSD",1723625671673,57.82549,145.64,145.55,13.5342423]
["bitfinex","SOLUSD",1723625671986,57.82549,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723625671987,64.69169,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723625672786,0.25098,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1723625673377,0.25098,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1723625675485,45.25098,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723625675789,45.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723625681198,15.7674,145.69,145.59,27.8239]
["bitfinex","SOLUSD",1723625681498,19.5642,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723625682294,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723625682669,45.12549,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723625685296,45.12549,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723625685480,0.12549,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723625685680,45.12549,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723625685880,0.12549,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723625686272,45.12549,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723625687069,45.12549,145.68,145.59,27.8239]
["bitfinex","SOLUSD",1723625687296,45.12549,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723625691297,45.12549,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723625691298,12.95098,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1723625694307,19.81478,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1723625694511,19.565,145.67,145.6,20.0]
["bitfinex","SOLUSD",1723625694678,45.0,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1723625697982,12.82549,145.65,145.6,20.0]
["bitfinex","SOLUSD",1723625698181,12.82549,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625698385,12.95098,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625698605,57.95098,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723625699190,12.7,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723625699503,45.12549,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723625700581,12.7,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723625700889,12.7,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1723625702191,45.0,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1723625702594,45.0,145.68,145.6,32.7]
["bitfinex","SOLUSD",1723625705216,12.7,145.69,145.6,32.7]
["bitfinex","SOLUSD",1723625706120,7.23997,145.7,145.6,32.7]
["bitfinex","SOLUSD",1723625706413,57.82549,145.69,145.6,32.7]
["bitfinex","SOLUSD",1723625710892,57.82549,145.69,145.61,0.58244392]
["bitfinex","SOLUSD",1723625711308,57.7,145.69,145.61,0.58244392]
["bitfinex","SOLUSD",1723625712715,12.7,145.69,145.61,0.58244392]
["bitfinex","SOLUSD",1723625712910,6.8618,145.74,145.62,34.66170392]
["bitfinex","SOLUSD",1723625713110,19.5618,145.74,145.64,12.7]
["bitfinex","SOLUSD",1723625713289,19.5618,145.74,145.65,20.58228396]
["bitfinex","SOLUSD",1723625713499,6.862,145.73,145.65,20.58228396]
["bitfinex","SOLUSD",1723625713692,6.8608,145.76,145.66,28.0704]
["bitfinex","SOLUSD",1723625713993,19.5608,145.76,145.67,26.59110401]
["bitfinex","SOLUSD",1723625714196,19.5608,145.76,145.68,0.59608931]
["bitfinex","SOLUSD",1723625714400,12.7,145.76,145.68,0.59608931]
["bitfinex","SOLUSD",1723625714597,9.22968381,145.8,145.68,13.29608931]
["bitfinex","SOLUSD",1723625714598,12.36964165,145.79,145.68,13.29608931]
["bitfinex","SOLUSD",1723625714805,12.7,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723625715022,12.7,145.77,145.7,0.59611768]
["bitfinex","SOLUSD",1723625715892,12.36784363,145.8,145.71,16.5841]
["bitfinex","SOLUSD",1723625716091,22.9791,145.81,145.72,27.19033132]
["bitfinex","SOLUSD",1723625716092,19.5583,145.81,145.72,27.19033132]
["bitfinex","SOLUSD",1723625716820,19.5583,145.81,145.73,1.37202732]
["bitfinex","SOLUSD",1723625716994,19.5583,145.81,145.74,1.37193317]
["bitfinex","SOLUSD",1723625717189,12.7,145.81,145.74,1.37193317]
["bitfinex","SOLUSD",1723625717390,12.7,145.79,145.72,26.5945]
["bitfinex","SOLUSD",1723625720097,12.36577731,145.83,145.73,15.77879]
["bitfinex","SOLUSD",1723625720300,6.8568,145.84,145.74,32.7]
["bitfinex","SOLUSD",1723625720509,12.7,145.83,145.74,32.7]
["bitfinex","SOLUSD",1723625720917,12.7,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723625721293,12.7,145.79,145.74,20.0]
["bitfinex","SOLUSD",1723625721490,12.7,145.79,145.73,15.6533]
["bitfinex","SOLUSD",1723625721718,12.7,145.77,145.73,15.6533]
["bitfinex","SOLUSD",1723625722618,12.7,145.75,145.69,21.6512]
["bitfinex","SOLUSD",1723625723205,12.7,145.77,145.69,21.6512]
["bitfinex","SOLUSD",1723625723413,12.7,145.79,145.69,42.46491165]
["bitfinex","SOLUSD",1723625723611,21.9603,145.84,145.71,12.7]
["bitfinex","SOLUSD",1723625723612,12.7,145.81,145.71,12.7]
["bitfinex","SOLUSD",1723625723931,31.78549,145.82,145.7,39.77371165]
["bitfinex","SOLUSD",1723625724102,0.12549,145.81,145.71,65.25098]
["bitfinex","SOLUSD",1723625724525,6.98399,145.81,145.71,20.0]
["bitfinex","SOLUSD",1723625724726,31.66,145.78,145.71,20.0]
["bitfinex","SOLUSD",1723625724902,38.5197,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723625725099,31.66,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723625725840,0.12549,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723625726005,45.37647,145.77,145.69,21.6512]
["bitfinex","SOLUSD",1723625726337,31.66,145.76,145.69,21.6512]
["bitfinex","SOLUSD",1723625727212,31.66,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723625727826,45.37647,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723625728435,6.98479,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723625728436,0.12549,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723625728604,31.66,145.81,145.7,20.0]
["bitfinex","SOLUSD",1723625728605,45.50196,145.8,145.7,20.0]
["bitfinex","SOLUSD",1723625728809,7.10978,145.8,145.71,1.37161725]
["bitfinex","SOLUSD",1723625729016,0.25098,145.8,145.71,1.37161725]
["bitfinex","SOLUSD",1723625729707,31.66,145.81,145.7,20.0]
["bitfinex","SOLUSD",1723625729917,31.66,145.81,145.71,1.49654244]
["bitfinex","SOLUSD",1723625730206,31.66,145.81,145.7,20.0]
["bitfinex","SOLUSD",1723625730207,38.5182,145.81,145.7,20.0]
["bitfinex","SOLUSD",1723625731153,45.50196,145.8,145.7,20.0]
["bitfinex","SOLUSD",1723625735349,6.8594,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723625736252,52.36076,145.8,145.7,20.0]
["bitfinex","SOLUSD",1723625736745,6.8594,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723625737044,52.36076,145.8,145.7,20.0]
["bitfinex","SOLUSD",1723625738927,0.12549,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723625739125,45.50196,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723625739662,52.36156,145.78,145.7,20.0]
["bitfinex","SOLUSD",1723625739856,52.36156,145.78,145.69,21.6512]
["bitfinex","SOLUSD",1723625739857,0.12549,145.75,145.69,21.6512]
["bitfinex","SOLUSD",1723625740156,45.50196,145.75,145.69,21.6512]
["bitfinex","SOLUSD",1723625740329,38.5206,145.76,145.69,21.6512]
["bitfinex","SOLUSD",1723625740330,31.66,145.76,145.69,21.6512]
["bitfinex","SOLUSD",1723625741556,38.5206,145.76,145.69,21.6512]
["bitfinex","SOLUSD",1723625742131,0.12549,145.75,145.69,21.6512]
["bitfinex","SOLUSD",1723625742349,45.50196,145.75,145.69,21.6512]
["bitfinex","SOLUSD",1723625742729,52.36316,145.75,145.69,21.6512]
["bitfinex","SOLUSD",1723625742943,45.50196,145.75,145.69,21.6512]
["bitfinex","SOLUSD",1723625745848,12.68,145.74,145.69,21.6512]
["bitfinex","SOLUSD",1723625750534,12.68,145.74,145.65,28.87379711]
["bitfinex","SOLUSD",1723625750535,12.68,145.72,145.65,28.87379711]
["bitfinex","SOLUSD",1723625750844,1.71603805,145.71,145.65,21.7106]
["bitfinex","SOLUSD",1723625751038,1.71603365,145.7,145.65,21.7106]
["bitfinex","SOLUSD",1723625751754,12.68,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723625752337,12.68,145.7,145.65,21.7106]
["bitfinex","SOLUSD",1723625754447,0.37647,145.71,145.65,21.7106]
["bitfinex","SOLUSD",1723625754631,45.25098,145.71,145.65,21.7106]
["bitfinex","SOLUSD",1723625755551,45.0,145.71,145.65,21.7106]
["bitfinex","SOLUSD",1723625755761,0.12549,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723625756065,0.37647,145.73,145.66,20.0]
["bitfinex","SOLUSD",1723625756264,19.22598093,145.78,145.67,12.68]
["bitfinex","SOLUSD",1723625756439,12.68,145.76,145.69,15.3498]
["bitfinex","SOLUSD",1723625758439,12.68,145.78,145.7,26.6259]
["bitfinex","SOLUSD",1723625758951,19.5396,145.78,145.7,26.6259]
["bitfinex","SOLUSD",1723625759254,12.68,145.78,145.7,26.6259]
["bitfinex","SOLUSD",1723625759684,0.25098,145.77,145.7,26.6259]
["bitfinex","SOLUSD",1723625759867,45.25098,145.77,145.7,26.6259]
["bitfinex","SOLUSD",1723625761271,21.50714353,145.76,145.7,6.6259]
["bitfinex","SOLUSD",1723625761441,45.0,145.75,145.7,6.6259]
["bitfinex","SOLUSD",1723625761637,1.71563956,145.74,145.7,6.6259]
["bitfinex","SOLUSD",1723625761863,12.68,145.74,145.7,6.6259]
["bitfinex","SOLUSD",1723625762054,46.71584,145.73,145.69,15.3498]
["bitfinex","SOLUSD",1723625762465,12.68,145.72,145.69,15.3498]
["bitfinex","SOLUSD",1723625762673,1.71597016,145.71,145.69,15.3498]
["bitfinex","SOLUSD",1723625762842,12.68,145.72,145.69,15.3498]
["bitfinex","SOLUSD",1723625763242,45.12549,145.73,145.69,15.3498]
["bitfinex","SOLUSD",1723625763464,12.80549,145.72,145.69,15.3498]
["bitfinex","SOLUSD",1723625763860,45.0,145.73,145.69,15.3498]
["bitfinex","SOLUSD",1723625764177,31.95098,145.74,145.69,15.3498]
["bitfinex","SOLUSD",1723625764178,0.37647,145.74,145.69,15.3498]
["bitfinex","SOLUSD",1723625764472,0.12549,145.73,145.69,15.3498]
["bitfinex","SOLUSD",1723625764660,0.50196,145.73,145.69,15.3498]
["bitfinex","SOLUSD",1723625764859,45.50196,145.73,145.69,15.3498]
["bitfinex","SOLUSD",1723625765878,38.5625,145.72,145.66,21.1582]
["bitfinex","SOLUSD",1723625766084,45.50196,145.71,145.66,21.1582]
["bitfinex","SOLUSD",1723625768683,52.36516,145.71,145.66,21.1582]
["bitfinex","SOLUSD",1723625768862,45.50196,145.71,145.66,21.1582]
["bitfinex","SOLUSD",1723625770590,0.12549,145.73,145.66,21.1582]
["bitfinex","SOLUSD",1723625770772,0.25098,145.73,145.66,21.1582]
["bitfinex","SOLUSD",1723625772162,45.25098,145.73,145.66,21.1582]
["bitfinex","SOLUSD",1723625773283,0.25098,145.74,145.66,21.1582]
["bitfinex","SOLUSD",1723625773457,0.12549,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723625773654,0.37647,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723625773857,0.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723625774977,38.5596,145.78,145.67,20.0]
["bitfinex","SOLUSD",1723625775177,6.8593,145.79,145.68,15.62619]
["bitfinex","SOLUSD",1723625775358,38.5588,145.8,145.69,20.0]
["bitfinex","SOLUSD",1723625775686,6.8592,145.79,145.71,6.4127]
["bitfinex","SOLUSD",1723625775854,6.8592,145.79,145.72,1.37206966]
["bitfinex","SOLUSD",1723625776576,45.12549,145.78,145.71,6.4127]
["bitfinex","SOLUSD",1723625779993,45.12549,145.78,145.72,1.37122234]
["bitfinex","SOLUSD",1723625780191,0.25098,145.78,145.72,1.37122234]
["bitfinex","SOLUSD",1723625780890,0.25098,145.78,145.71,6.4127]
["bitfinex","SOLUSD",1723625781394,0.12549,145.78,145.72,1.37225213]
["bitfinex","SOLUSD",1723625781574,0.25098,145.78,145.71,6.4127]
["bitfinex","SOLUSD",1723625782769,0.25098,145.78,145.72,1.37221436]
["bitfinex","SOLUSD",1723625783167,45.0,145.79,145.73,15.1736]
["bitfinex","SOLUSD",1723625783493,47.6547,145.84,145.74,1.37207873]
["bitfinex","SOLUSD",1723625783801,12.36220053,145.83,145.74,21.37207873]
["bitfinex","SOLUSD",1723625784098,12.36220053,145.83,145.75,6.3256]
["bitfinex","SOLUSD",1723625784272,38.5571,145.84,145.76,21.37183589]
["bitfinex","SOLUSD",1723625784585,38.5571,145.84,145.77,1.37183417]
["bitfinex","SOLUSD",1723625785195,38.5571,145.84,145.75,6.3256]
["bitfinex","SOLUSD",1723625785196,52.35926,145.83,145.75,6.3256]
["bitfinex","SOLUSD",1723625785368,6.8577,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723625786098,52.35936,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625787799,45.50196,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625788298,6.8587,145.8,145.75,6.3256]
["bitfinex","SOLUSD",1723625788482,1.71512011,145.79,145.75,6.3256]
["bitfinex","SOLUSD",1723625788895,31.7,145.8,145.75,6.3256]
["bitfinex","SOLUSD",1723625789395,46.71508016,145.79,145.75,6.3256]
["bitfinex","SOLUSD",1723625789710,31.7,145.82,145.75,6.3256]
["bitfinex","SOLUSD",1723625789882,45.0,145.81,145.75,6.3256]
["bitfinex","SOLUSD",1723625790670,45.0,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723625791005,12.66,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723625793304,45.0,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723625793483,12.66,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723625802710,0.50196,145.83,145.77,15.8955]
["bitfinex","SOLUSD",1723625802887,58.03647,145.83,145.77,15.8955]
["bitfinex","SOLUSD",1723625804290,57.91098,145.83,145.77,15.8955]
["bitfinex","SOLUSD",1723625811530,64.76828,145.83,145.77,15.8955]
["bitfinex","SOLUSD",1723625815036,57.91098,145.83,145.77,15.8955]
["bitfinex","SOLUSD",1723625817447,45.12549,145.83,145.77,15.8955]
["bitfinex","SOLUSD",1723625817736,45.0,145.83,145.77,15.8955]
["bitfinex","SOLUSD",1723625817952,12.66,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723625818232,12.66,145.86,145.79,6.4636]
["bitfinex","SOLUSD",1723625819212,0.12549,145.85,145.79,6.4636]
["bitfinex","SOLUSD",1723625819413,12.66,145.86,145.79,6.4636]
["bitfinex","SOLUSD",1723625819414,12.35901506,145.88,145.8,15.274]
["bitfinex","SOLUSD",1723625819714,12.66,145.86,145.8,15.274]
["bitfinex","SOLUSD",1723625820930,19.5159,145.86,145.8,15.274]
["bitfinex","SOLUSD",1723625821138,45.0,145.85,145.8,15.274]
["bitfinex","SOLUSD",1723625822008,0.25098,145.87,145.8,15.274]
["bitfinex","SOLUSD",1723625822209,45.0,145.87,145.8,15.274]
["bitfinex","SOLUSD",1723625822941,12.66,145.88,145.8,15.274]
["bitfinex","SOLUSD",1723625824019,19.515,145.88,145.8,15.274]
["bitfinex","SOLUSD",1723625825435,12.66,145.88,145.8,15.274]
["bitfinex","SOLUSD",1723625825816,19.5149,145.88,145.8,15.274]
["bitfinex","SOLUSD",1723625826531,12.66,145.88,145.8,15.274]
["bitfinex","SOLUSD",1723625827244,12.66,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625829557,19.5149,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625830220,1.71405483,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723625830649,19.5149,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625833250,1.71410229,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723625834728,19.5149,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625835550,12.66,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625835759,19.5149,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625835924,1.71410166,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723625837352,19.5149,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625837353,12.66,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625837542,19.5149,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625838050,1.71413778,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723625839151,0.12549,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723625839455,12.78549,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723625839658,12.78549,145.89,145.82,1.3705463]
["bitfinex","SOLUSD",1723625839961,12.66,145.91,145.84,21.918]
["bitfinex","SOLUSD",1723625840129,19.5135,145.91,145.84,21.918]
["bitfinex","SOLUSD",1723625841137,45.0,145.9,145.85,1.36956493]
["bitfinex","SOLUSD",1723625841354,19.5135,145.91,145.85,1.36956493]
["bitfinex","SOLUSD",1723625841731,12.66,145.91,145.86,1.36947103]
["bitfinex","SOLUSD",1723625842743,12.66,145.91,145.84,21.918]
["bitfinex","SOLUSD",1723625843145,12.66,145.91,145.85,1.33361331]
["bitfinex","SOLUSD",1723625843359,12.66,145.91,145.84,21.918]
["bitfinex","SOLUSD",1723625844064,12.66,145.94,145.85,16.3682]
["bitfinex","SOLUSD",1723625844249,12.66,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723625844552,19.5123,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723625845230,45.12549,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723625846242,12.66,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723625846832,51.97809,145.93,145.88,6.154]
["bitfinex","SOLUSD",1723625847027,64.63809,145.93,145.88,6.154]
["bitfinex","SOLUSD",1723625848157,57.78549,145.93,145.88,6.154]
["bitfinex","SOLUSD",1723625848742,64.5126,145.93,145.88,6.154]
["bitfinex","SOLUSD",1723625849454,12.66,145.91,145.88,6.154]
["bitfinex","SOLUSD",1723625850559,51.97809,145.93,145.88,6.154]
["bitfinex","SOLUSD",1723625850858,12.66,145.91,145.88,6.154]
["bitfinex","SOLUSD",1723625865371,12.66,145.91,145.85,22.7782]
["bitfinex","SOLUSD",1723625865569,12.66,145.91,145.86,20.0]
["bitfinex","SOLUSD",1723625866067,57.66,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723625867357,12.66,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723625867569,6.8513,145.96,145.86,20.0]
["bitfinex","SOLUSD",1723625867768,12.66,145.96,145.88,6.2731]
["bitfinex","SOLUSD",1723625867971,12.66,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723625869459,12.66,145.94,145.89,20.0]
["bitfinex","SOLUSD",1723625870572,19.5121,145.94,145.88,6.2731]
["bitfinex","SOLUSD",1723625870762,12.66,145.92,145.88,6.2731]
["bitfinex","SOLUSD",1723625870960,14.37356778,145.92,145.88,6.2731]
["bitfinex","SOLUSD",1723625871255,12.66,145.92,145.88,6.2731]
["bitfinex","SOLUSD",1723625876181,6.97719,145.95,145.88,6.2731]
["bitfinex","SOLUSD",1723625876384,12.66,145.93,145.88,6.2731]
["bitfinex","SOLUSD",1723625880582,19.5126,145.93,145.88,6.2731]
["bitfinex","SOLUSD",1723625881183,12.66,145.93,145.88,6.2731]
["bitfinex","SOLUSD",1723625881385,12.66,145.91,145.88,6.2731]
["bitfinex","SOLUSD",1723625883110,12.66,145.91,145.87,16.3857]
["bitfinex","SOLUSD",1723625888607,12.66,145.93,145.87,16.3857]
["bitfinex","SOLUSD",1723625891678,12.66,145.91,145.87,16.3857]
["bitfinex","SOLUSD",1723625895808,12.66,145.89,145.83,15.8001]
["bitfinex","SOLUSD",1723625895994,12.66,145.89,145.84,20.0]
["bitfinex","SOLUSD",1723625896201,12.66,145.89,145.83,15.8001]
["bitfinex","SOLUSD",1723625896399,12.66,145.87,145.81,6.2708]
["bitfinex","SOLUSD",1723625897401,45.0,145.88,145.81,6.2708]
["bitfinex","SOLUSD",1723625897602,57.66,145.88,145.81,6.2708]
["bitfinex","SOLUSD",1723625898184,57.66,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723625899582,12.66,145.88,145.82,20.0]
["bitfinex","SOLUSD",1723625900880,12.66,145.86,145.81,6.2708]
["bitfinex","SOLUSD",1723625901211,12.66,145.84,145.79,16.5888]
["bitfinex","SOLUSD",1723625901417,1.71453506,145.83,145.79,16.5888]
["bitfinex","SOLUSD",1723625901908,12.66,145.84,145.79,16.5888]
["bitfinex","SOLUSD",1723625904709,1.71455749,145.83,145.79,16.5888]
["bitfinex","SOLUSD",1723625905298,12.66,145.84,145.79,16.5888]
["bitfinex","SOLUSD",1723625906399,12.66,145.82,145.77,6.4484]
["bitfinex","SOLUSD",1723625906618,12.66,145.82,145.78,20.0]
["bitfinex","SOLUSD",1723625910908,1.71466773,145.81,145.75,15.7153]
["bitfinex","SOLUSD",1723625911093,1.71466773,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723625911910,12.66,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723625916497,1.71477695,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723625916698,12.66,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723625917225,0.12549,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723625917423,13.03647,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723625917726,45.0,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625921034,12.66,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723625921518,45.0,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625921725,57.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625922033,45.0,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625922198,57.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625926017,19.64209,145.85,145.77,1.37097419]
["bitfinex","SOLUSD",1723625926329,45.0,145.84,145.77,1.37097419]
["bitfinex","SOLUSD",1723625927012,12.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625928432,19.5175,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625931317,12.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625932128,19.5173,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625932527,12.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625933433,0.12549,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723625933638,12.66,145.81,145.76,20.0]
["bitfinex","SOLUSD",1723625934638,12.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625935333,45.0,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723625938925,12.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625945239,0.37647,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723625945539,12.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625947043,52.23337,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723625947213,12.66,145.83,145.76,20.0]
["bitfinex","SOLUSD",1723625952402,20.58542116,145.9,145.78,15.4361]
["bitfinex","SOLUSD",1723625952571,12.66,145.88,145.79,32.66]
["bitfinex","SOLUSD",1723625952732,19.5149,145.88,145.79,32.66]
["bitfinex","SOLUSD",1723625953045,12.66,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723625953244,6.8568,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723625953438,19.5168,145.84,145.78,15.4361]
["bitfinex","SOLUSD",1723625953753,12.66,145.84,145.78,15.4361]
["bitfinex","SOLUSD",1723625953963,6.856,145.86,145.78,15.4361]
["bitfinex","SOLUSD",1723625954258,12.66,145.85,145.78,15.4361]
["bitfinex","SOLUSD",1723625955841,19.5165,145.85,145.78,15.4361]
["bitfinex","SOLUSD",1723625956246,12.66,145.83,145.78,15.4361]
["bitfinex","SOLUSD",1723625958878,45.25098,145.84,145.78,15.4361]
["bitfinex","SOLUSD",1723625959171,0.12549,145.85,145.78,15.4361]
["bitfinex","SOLUSD",1723625959347,12.66,145.85,145.78,15.4361]
["bitfinex","SOLUSD",1723625962151,0.12549,145.85,145.78,15.4361]
["bitfinex","SOLUSD",1723625962378,12.66,145.84,145.78,15.4361]
["bitfinex","SOLUSD",1723625962886,19.517,145.84,145.78,15.4361]
["bitfinex","SOLUSD",1723625963974,12.66,145.84,145.78,15.4361]
["bitfinex","SOLUSD",1723625965878,19.5169,145.84,145.78,15.4361]
["bitfinex","SOLUSD",1723625966181,19.5181,145.82,145.78,15.4361]
["bitfinex","SOLUSD",1723625966380,12.66,145.82,145.78,15.4361]
["bitfinex","SOLUSD",1723625968277,45.37647,145.85,145.78,15.4361]
["bitfinex","SOLUSD",1723625968481,12.66,145.84,145.78,15.4361]
["bitfinex","SOLUSD",1723625973063,12.66,145.86,145.78,15.4361]
["bitfinex","SOLUSD",1723625973264,12.66,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723625974586,19.517,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723625975878,12.66,145.84,145.79,20.0]
["bitfinex","SOLUSD",1723625984676,12.78549,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723625984890,57.66,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723625988866,19.5156,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723625989068,12.66,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723625990067,12.66,145.87,145.8,22.7104]
["bitfinex","SOLUSD",1723625990269,12.66,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723625991091,19.5157,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723625995370,12.66,145.85,145.81,20.0]
["bitfinex","SOLUSD",1723625998770,12.91098,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723625998771,12.66,145.86,145.81,20.0]
["bitfinex","SOLUSD",1723625999592,0.12549,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723625999798,12.66,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723626000303,6.8538,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723626000597,12.66,145.9,145.82,15.3955]
["bitfinex","SOLUSD",1723626000809,12.66,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723626001405,19.513,145.92,145.84,22.1405]
["bitfinex","SOLUSD",1723626001698,12.66,145.92,145.84,22.1405]
["bitfinex","SOLUSD",1723626002404,12.66,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723626004579,45.0,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723626004777,51.8535,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723626005078,12.66,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723626005281,12.66,145.86,145.84,16.0218]
["bitfinex","SOLUSD",1723626005677,12.66,145.86,145.81,15.3073]
["bitfinex","SOLUSD",1723626005877,12.66,145.84,145.81,15.3073]
["bitfinex","SOLUSD",1723626010485,1.71454095,145.83,145.81,15.3073]
["bitfinex","SOLUSD",1723626010714,12.66,145.84,145.81,15.3073]
["bitfinex","SOLUSD",1723626011081,1.71454114,145.83,145.81,15.3073]
["bitfinex","SOLUSD",1723626011305,12.66,145.84,145.81,15.3073]
["bitfinex","SOLUSD",1723626011481,12.66,145.84,145.74,11.02867538]
["bitfinex","SOLUSD",1723626011482,12.66,145.82,145.77,16.5148]
["bitfinex","SOLUSD",1723626012685,12.66,145.84,145.78,1.36568387]
["bitfinex","SOLUSD",1723626012903,12.66,145.84,145.78,21.36568387]
["bitfinex","SOLUSD",1723626013420,12.66,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723626013909,0.12549,145.86,145.79,1.36502814]
["bitfinex","SOLUSD",1723626014117,57.91098,145.86,145.8,1.36541071]
["bitfinex","SOLUSD",1723626014493,57.91098,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723626014494,17.1324,145.93,145.81,24.52287646]
["bitfinex","SOLUSD",1723626014698,6.8543,145.9,145.81,24.52287646]
["bitfinex","SOLUSD",1723626014884,12.66,145.88,145.81,24.52287646]
["bitfinex","SOLUSD",1723626015218,19.5149,145.88,145.81,23.1576]
["bitfinex","SOLUSD",1723626015899,12.66,145.86,145.81,23.1576]
["bitfinex","SOLUSD",1723626020391,45.0,145.85,145.81,23.1576]
["bitfinex","SOLUSD",1723626021908,12.66,145.86,145.81,23.1576]
["bitfinex","SOLUSD",1723626022089,6.98009,145.89,145.81,23.1576]
["bitfinex","SOLUSD",1723626022090,12.66,145.88,145.81,23.1576]
["bitfinex","SOLUSD",1723626024219,12.66,145.86,145.81,23.1576]
["bitfinex","SOLUSD",1723626024429,19.5161,145.86,145.81,23.1576]
["bitfinex","SOLUSD",1723626024599,45.0,145.85,145.81,23.1576]
["bitfinex","SOLUSD",1723626024932,45.12549,145.85,145.81,23.1576]
["bitfinex","SOLUSD",1723626032128,12.66,145.86,145.81,23.1576]
["bitfinex","SOLUSD",1723626033916,12.66,145.88,145.81,23.1576]
["bitfinex","SOLUSD",1723626034320,12.66,145.86,145.81,23.1576]
["bitfinex","SOLUSD",1723626034635,45.12549,145.85,145.81,23.1576]
["bitfinex","SOLUSD",1723626035414,45.0,145.85,145.81,23.1576]
["bitfinex","SOLUSD",1723626036512,12.66,145.86,145.81,23.1576]
["bitfinex","SOLUSD",1723626039310,0.12549,145.88,145.81,23.1576]
["bitfinex","SOLUSD",1723626039643,12.66,145.87,145.81,23.1576]
["bitfinex","SOLUSD",1723626042318,7.09542116,145.92,145.81,23.1576]
["bitfinex","SOLUSD",1723626042524,12.66,145.9,145.82,20.0]
["bitfinex","SOLUSD",1723626045014,6.8532,145.92,145.83,15.2337]
["bitfinex","SOLUSD",1723626045339,19.5132,145.92,145.84,26.2021]
["bitfinex","SOLUSD",1723626045515,12.66,145.92,145.84,26.2021]
["bitfinex","SOLUSD",1723626048416,19.5131,145.92,145.84,26.2021]
["bitfinex","SOLUSD",1723626050116,6.8538,145.91,145.84,26.2021]
["bitfinex","SOLUSD",1723626050435,57.66,145.9,145.84,26.2021]
["bitfinex","SOLUSD",1723626051318,19.5149,145.88,145.84,6.2021]
["bitfinex","SOLUSD",1723626051519,19.516,145.86,145.83,15.2337]
["bitfinex","SOLUSD",1723626051823,19.516,145.86,145.8,6.4649]
["bitfinex","SOLUSD",1723626051824,12.66,145.84,145.8,6.4649]
["bitfinex","SOLUSD",1723626052349,12.66,145.82,145.79,15.7589]
["bitfinex","SOLUSD",1723626052557,12.66,145.8,145.79,15.7589]
["bitfinex","SOLUSD",1723626052724,12.66,145.8,145.76,15.0376]
["bitfinex","SOLUSD",1723626052926,12.66,145.78,145.76,15.0376]
["bitfinex","SOLUSD",1723626053237,12.66,145.78,145.7,22.54670147]
["bitfinex","SOLUSD",1723626053238,45.37647,145.77,145.71,15.0376]
["bitfinex","SOLUSD",1723626053541,12.66,145.74,145.71,15.0376]
["bitfinex","SOLUSD",1723626053844,14.37562948,145.74,145.71,15.0376]
["bitfinex","SOLUSD",1723626054217,14.37562948,145.74,145.7,6.4493]
["bitfinex","SOLUSD",1723626054629,12.66,145.74,145.7,6.4493]
["bitfinex","SOLUSD",1723626054852,1.71566328,145.73,145.7,6.4493]
["bitfinex","SOLUSD",1723626056222,12.66,145.74,145.67,16.3121]
["bitfinex","SOLUSD",1723626056430,1.71583617,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723626056757,12.66,145.72,145.68,20.0]
["bitfinex","SOLUSD",1723626057127,6.8611,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723626057128,12.66,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723626059650,12.66,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723626060937,1.71556715,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723626061547,19.5206,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723626061748,12.66,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723626062324,19.64699,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723626062529,45.25098,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723626063355,45.25098,145.73,145.67,16.3121]
["bitfinex","SOLUSD",1723626063530,45.25098,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723626063731,12.66,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723626064139,45.0,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723626065244,12.66,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723626065631,45.0,145.73,145.68,20.0]
["bitfinex","SOLUSD",1723626066235,12.66,145.74,145.68,20.0]
["bitfinex","SOLUSD",1723626072345,12.78549,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723626072544,45.0,145.75,145.68,20.0]
["bitfinex","SOLUSD",1723626077582,45.0,145.75,145.68,28.11375875]
["bitfinex","SOLUSD",1723626078672,17.1473,145.8,145.71,12.66]
["bitfinex","SOLUSD",1723626078673,12.66,145.8,145.71,12.66]
["bitfinex","SOLUSD",1723626078880,12.66,145.8,145.72,35.4176]
["bitfinex","SOLUSD",1723626080856,45.0,145.79,145.72,35.4176]
["bitfinex","SOLUSD",1723626082077,12.66,145.8,145.72,35.4176]
["bitfinex","SOLUSD",1723626082466,19.5178,145.82,145.73,12.66]
["bitfinex","SOLUSD",1723626082663,45.0,145.81,145.74,20.0]
["bitfinex","SOLUSD",1723626083948,6.3482,145.86,145.75,19.0568]
["bitfinex","SOLUSD",1723626084154,12.66,145.85,145.76,36.5257]
["bitfinex","SOLUSD",1723626085373,45.0,145.84,145.76,36.5257]
["bitfinex","SOLUSD",1723626086351,51.8564,145.85,145.76,36.5257]
["bitfinex","SOLUSD",1723626086971,6.98229,145.84,145.76,36.5257]
["bitfinex","SOLUSD",1723626087502,38.4963,145.85,145.76,36.5257]
["bitfinex","SOLUSD",1723626087662,45.0,145.84,145.76,36.5257]
["bitfinex","SOLUSD",1723626089064,51.857,145.84,145.76,36.5257]
["bitfinex","SOLUSD",1723626090269,45.0,145.84,145.76,36.5257]
["bitfinex","SOLUSD",1723626091248,51.8569,145.84,145.76,36.5257]
["bitfinex","SOLUSD",1723626093680,45.0,145.84,145.76,36.5257]
["bitfinex","SOLUSD",1723626098162,45.0,145.84,145.76,68.1657]
["bitfinex","SOLUSD",1723626098352,6.8549,145.88,145.77,0.37647]
["bitfinex","SOLUSD",1723626098353,38.4949,145.88,145.77,0.37647]
["bitfinex","SOLUSD",1723626098552,31.64,145.88,145.77,0.37647]
["bitfinex","SOLUSD",1723626098759,31.64,145.88,145.78,22.0503]
["bitfinex","SOLUSD",1723626099081,31.64,145.88,145.79,20.0]
["bitfinex","SOLUSD",1723626099260,38.495,145.88,145.79,20.0]
["bitfinex","SOLUSD",1723626099677,6.8541,145.9,145.79,20.0]
["bitfinex","SOLUSD",1723626099858,38.4938,145.91,145.79,20.0]
["bitfinex","SOLUSD",1723626100381,38.4936,145.91,145.8,15.9359]
["bitfinex","SOLUSD",1723626100579,38.4936,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723626101485,45.50196,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723626101687,45.37647,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723626102767,45.12549,145.9,145.82,6.5619]
["bitfinex","SOLUSD",1723626103087,45.12549,145.9,145.83,20.0]
["bitfinex","SOLUSD",1723626103293,38.4927,145.93,145.84,15.7132]
["bitfinex","SOLUSD",1723626103588,38.4927,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723626104894,45.0,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723626105967,6.8538,145.91,145.85,20.0]
["bitfinex","SOLUSD",1723626106175,51.854,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723626106377,6.8544,145.89,145.85,20.0]
["bitfinex","SOLUSD",1723626106976,6.8541,145.9,145.85,20.0]
["bitfinex","SOLUSD",1723626107211,76.64,145.89,145.84,15.7132]
["bitfinex","SOLUSD",1723626107505,1.96518705,145.88,145.84,15.7132]
["bitfinex","SOLUSD",1723626107670,0.25098,145.88,145.84,15.7132]
["bitfinex","SOLUSD",1723626108072,6.8554,145.87,145.84,15.7132]
["bitfinex","SOLUSD",1723626108308,1.71421437,145.86,145.84,15.7132]
["bitfinex","SOLUSD",1723626109780,7.10598,145.88,145.84,15.7132]
["bitfinex","SOLUSD",1723626109979,45.0,145.87,145.84,15.7132]
["bitfinex","SOLUSD",1723626110194,0.25098,145.88,145.84,15.7132]
["bitfinex","SOLUSD",1723626111392,6.8559,145.86,145.82,6.5619]
["bitfinex","SOLUSD",1723626111596,1.71438803,145.85,145.82,6.5619]
["bitfinex","SOLUSD",1723626112101,46.71438803,145.85,145.82,6.5619]
["bitfinex","SOLUSD",1723626112297,45.0,145.85,145.82,6.5619]
["bitfinex","SOLUSD",1723626112794,45.0,145.86,145.82,6.5619]
["bitfinex","SOLUSD",1723626113092,1.71445188,145.85,145.82,6.5619]
["bitfinex","SOLUSD",1723626113598,45.0,145.86,145.82,6.5619]
["bitfinex","SOLUSD",1723626115010,0.25098,145.88,145.82,6.5619]
["bitfinex","SOLUSD",1723626115311,45.25098,145.88,145.82,6.5619]
["bitfinex","SOLUSD",1723626115514,45.0,145.88,145.82,6.5619]
["bitfinex","SOLUSD",1723626116189,51.855,145.88,145.82,6.5619]
["bitfinex","SOLUSD",1723626117801,45.0,145.88,145.82,6.5619]
["bitfinex","SOLUSD",1723626118191,51.855,145.88,145.82,6.5619]
["bitfinex","SOLUSD",1723626119721,6.8554,145.87,145.82,6.5619]
["bitfinex","SOLUSD",1723626119900,51.8551,145.88,145.82,6.5619]
["bitfinex","SOLUSD",1723626120893,6.8554,145.87,145.82,6.5619]
["bitfinex","SOLUSD",1723626121997,19.5054,145.87,145.82,6.5619]
["bitfinex","SOLUSD",1723626123218,12.65,145.87,145.82,6.5619]
["bitfinex","SOLUSD",1723626123917,19.5057,145.87,145.82,6.5619]
["bitfinex","SOLUSD",1723626124416,45.0,145.86,145.82,6.5619]
["bitfinex","SOLUSD",1723626126619,12.65,145.87,145.82,6.5619]
["bitfinex","SOLUSD",1723626127404,45.0,145.86,145.82,6.5619]
["bitfinex","SOLUSD",1723626127919,51.8562,145.86,145.82,6.5619]
["bitfinex","SOLUSD",1723626128126,1.71435036,145.85,145.82,6.5619]
["bitfinex","SOLUSD",1723626128989,51.8562,145.86,145.82,6.5619]
["bitfinex","SOLUSD",1723626129214,45.0,145.86,145.82,6.5619]
["bitfinex","SOLUSD",1723626131221,14.36430054,145.85,145.82,6.5619]
["bitfinex","SOLUSD",1723626131415,14.36430054,145.85,145.8,16.2985]
["bitfinex","SOLUSD",1723626132217,19.5063,145.85,145.8,16.2985]
["bitfinex","SOLUSD",1723626132418,19.5065,145.85,145.8,16.2985]
["bitfinex","SOLUSD",1723626132594,12.65,145.85,145.8,16.2985]
["bitfinex","SOLUSD",1723626132799,45.0,145.86,145.8,16.2985]
["bitfinex","SOLUSD",1723626133003,12.65,145.87,145.8,16.2985]
["bitfinex","SOLUSD",1723626133196,19.5055,145.87,145.8,16.2985]
["bitfinex","SOLUSD",1723626133411,45.0,145.86,145.8,16.2985]
["bitfinex","SOLUSD",1723626133716,12.65,145.87,145.8,16.2985]
["bitfinex","SOLUSD",1723626134016,6.8558,145.86,145.8,16.2985]
["bitfinex","SOLUSD",1723626134192,64.88277,145.85,145.8,16.2985]
["bitfinex","SOLUSD",1723626134399,6.8568,145.84,145.8,16.2985]
["bitfinex","SOLUSD",1723626134708,45.0,145.84,145.8,16.2985]
["bitfinex","SOLUSD",1723626135331,14.36456802,145.83,145.8,16.2985]
["bitfinex","SOLUSD",1723626135512,1.71468321,145.82,145.8,16.2985]
["bitfinex","SOLUSD",1723626136321,46.71468321,145.82,145.8,16.2985]
["bitfinex","SOLUSD",1723626136528,45.0,145.82,145.8,16.2985]
["bitfinex","SOLUSD",1723626140841,45.0,145.82,145.78,6.6392]
["bitfinex","SOLUSD",1723626144437,12.65,145.83,145.78,6.6392]
["bitfinex","SOLUSD",1723626144644,13.02647,145.85,145.79,1.36853097]
["bitfinex","SOLUSD",1723626144815,12.65,145.85,145.8,1.3684371]
["bitfinex","SOLUSD",1723626145716,19.5057,145.87,145.81,16.4131]
["bitfinex","SOLUSD",1723626146909,45.0,145.86,145.81,16.4131]
["bitfinex","SOLUSD",1723626148339,12.65,145.87,145.81,16.4131]
["bitfinex","SOLUSD",1723626149915,19.5054,145.87,145.81,16.4131]
["bitfinex","SOLUSD",1723626150431,51.8559,145.86,145.81,16.4131]
["bitfinex","SOLUSD",1723626150835,12.65,145.85,145.81,16.4131]
["bitfinex","SOLUSD",1723626153843,12.65,145.87,145.81,16.4131]
["bitfinex","SOLUSD",1723626154624,45.0,145.86,145.81,16.4131]
["bitfinex","SOLUSD",1723626154832,39.492292,145.86,145.81,16.4131]
["bitfinex","SOLUSD",1723626155018,19.5055,145.87,145.81,16.4131]
["bitfinex","SOLUSD",1723626156619,12.65,145.85,145.81,16.4131]
["bitfinex","SOLUSD",1723626156928,14.36438099,145.85,145.81,16.4131]
["bitfinex","SOLUSD",1723626157720,12.65,145.85,145.81,16.4131]
["bitfinex","SOLUSD",1723626158022,12.65,145.83,145.78,6.6392]
["bitfinex","SOLUSD",1723626158240,1.71475695,145.82,145.78,6.6392]
["bitfinex","SOLUSD",1723626160052,12.65,145.83,145.78,6.6392]
["bitfinex","SOLUSD",1723626162328,1.71476697,145.82,145.78,6.6392]
["bitfinex","SOLUSD",1723626162537,12.65,145.83,145.78,6.6392]
["bitfinex","SOLUSD",1723626163948,12.65,145.81,145.77,16.611]
["bitfinex","SOLUSD",1723626164156,45.12549,145.8,145.77,16.611]
["bitfinex","SOLUSD",1723626164459,45.12549,145.8,145.74,22.2549]
["bitfinex","SOLUSD",1723626164460,12.65,145.79,145.74,22.2549]
["bitfinex","SOLUSD",1723626167949,45.12549,145.8,145.74,22.2549]
["bitfinex","SOLUSD",1723626168155,45.0,145.8,145.74,22.2549]
["bitfinex","SOLUSD",1723626168958,12.65,145.83,145.74,34.9049]
["bitfinex","SOLUSD",1723626169133,12.65,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723626170349,6.8568,145.84,145.75,20.0]
["bitfinex","SOLUSD",1723626171227,45.0,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723626171429,19.75768,145.85,145.77,15.664]
["bitfinex","SOLUSD",1723626171657,45.0,145.84,145.77,15.664]
["bitfinex","SOLUSD",1723626172042,51.8569,145.84,145.77,15.664]
["bitfinex","SOLUSD",1723626173146,45.0,145.84,145.77,15.664]
["bitfinex","SOLUSD",1723626173337,45.0,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723626174352,45.0,145.84,145.79,1.37160085]
["bitfinex","SOLUSD",1723626175649,0.12549,145.86,145.8,7.55570919]
["bitfinex","SOLUSD",1723626175852,45.25098,145.86,145.8,7.55570919]
["bitfinex","SOLUSD",1723626176169,52.10688,145.86,145.8,6.1841]
["bitfinex","SOLUSD",1723626176863,12.65,145.83,145.77,22.2448]
["bitfinex","SOLUSD",1723626177035,6.8577,145.82,145.77,22.2448]
["bitfinex","SOLUSD",1723626177453,6.859,145.8,145.77,22.2448]
["bitfinex","SOLUSD",1723626177755,45.0,145.79,145.77,15.664]
["bitfinex","SOLUSD",1723626178058,6.859,145.8,145.77,15.664]
["bitfinex","SOLUSD",1723626178059,0.12549,145.8,145.77,15.664]
["bitfinex","SOLUSD",1723626178255,45.25098,145.8,145.77,15.664]
["bitfinex","SOLUSD",1723626178463,52.10978,145.8,145.77,15.664]
["bitfinex","SOLUSD",1723626178767,21.22422411,145.79,145.74,22.093]
["bitfinex","SOLUSD",1723626179467,0.12549,145.78,145.74,22.093]
["bitfinex","SOLUSD",1723626179675,45.50196,145.78,145.74,22.093]
["bitfinex","SOLUSD",1723626179836,52.36176,145.78,145.74,22.093]
["bitfinex","SOLUSD",1723626180958,52.36176,145.78,145.74,15.5122]
["bitfinex","SOLUSD",1723626181164,45.50196,145.78,145.74,15.5122]
["bitfinex","SOLUSD",1723626181370,52.36166,145.78,145.74,15.5122]
["bitfinex","SOLUSD",1723626182681,45.12549,145.78,145.74,15.5122]
["bitfinex","SOLUSD",1723626182861,45.0,145.78,145.74,15.5122]
["bitfinex","SOLUSD",1723626183250,0.12549,145.77,145.74,15.5122]
["bitfinex","SOLUSD",1723626183577,6.98519,145.78,145.74,15.5122]
["bitfinex","SOLUSD",1723626183781,45.0,145.77,145.74,15.5122]
["bitfinex","SOLUSD",1723626184688,45.0,145.77,145.7,6.5049]
["bitfinex","SOLUSD",1723626184689,57.77549,145.77,145.7,21.6077]
["bitfinex","SOLUSD",1723626184975,7.36246,145.76,145.7,21.6077]
["bitfinex","SOLUSD",1723626185161,45.0,145.75,145.7,21.6077]
["bitfinex","SOLUSD",1723626186179,45.0,145.76,145.7,21.6077]
["bitfinex","SOLUSD",1723626186382,52.11118,145.77,145.7,21.6077]
["bitfinex","SOLUSD",1723626186681,0.25098,145.76,145.7,21.6077]
["bitfinex","SOLUSD",1723626187590,0.12549,145.75,145.7,21.6077]
["bitfinex","SOLUSD",1723626187771,12.90098,145.75,145.66,109.36933914]
["bitfinex","SOLUSD",1723626187974,0.12549,145.72,145.66,109.36933914]
["bitfinex","SOLUSD",1723626188278,47.21815183,145.72,145.66,109.36933914]
["bitfinex","SOLUSD",1723626188461,45.50196,145.72,145.66,109.36933914]
["bitfinex","SOLUSD",1723626189355,12.65,145.75,145.66,122.01933914]
["bitfinex","SOLUSD",1723626189562,0.12549,145.74,145.66,122.01933914]
["bitfinex","SOLUSD",1723626189771,45.50196,145.74,145.66,130.13309789]
["bitfinex","SOLUSD",1723626189970,45.37647,145.74,145.68,12.65]
["bitfinex","SOLUSD",1723626190173,45.0,145.75,145.68,12.65]
["bitfinex","SOLUSD",1723626190758,6.98609,145.76,145.68,12.65]
["bitfinex","SOLUSD",1723626190963,0.25098,145.75,145.68,12.65]
["bitfinex","SOLUSD",1723626191366,6.98669,145.75,145.68,12.65]
["bitfinex","SOLUSD",1723626191662,0.12549,145.75,145.68,12.65]
["bitfinex","SOLUSD",1723626191863,0.12549,145.75,145.66,141.04933914]
["bitfinex","SOLUSD",1723626192071,0.12549,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626192272,45.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626193684,52.11218,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626194067,45.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626196467,52.11208,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626196783,45.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626197173,0.12549,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626197760,0.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626199583,0.12549,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626201393,0.25098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723626204887,0.12549,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723626205191,0.12549,145.71,145.66,109.36933914]
["bitfinex","SOLUSD",1723626205411,0.12549,145.69,145.66,109.36933914]
["bitfinex","SOLUSD",1723626205597,0.25098,145.69,145.66,109.36933914]
["bitfinex","SOLUSD",1723626205767,45.25098,145.69,145.66,109.36933914]
["bitfinex","SOLUSD",1723626207001,45.25098,145.69,145.67,6.8645]
["bitfinex","SOLUSD",1723626208503,45.25098,145.69,145.66,109.36933914]
["bitfinex","SOLUSD",1723626209575,45.25098,145.69,145.66,93.88093914]
["bitfinex","SOLUSD",1723626216586,12.68,145.72,145.66,93.88093914]
["bitfinex","SOLUSD",1723626216785,45.50196,145.71,145.66,93.88093914]
["bitfinex","SOLUSD",1723626216986,45.37647,145.71,145.66,93.88093914]
["bitfinex","SOLUSD",1723626217278,6.5184,145.75,145.66,93.38093914]
["bitfinex","SOLUSD",1723626217483,12.68,145.74,145.66,93.38093914]
["bitfinex","SOLUSD",1723626218177,15.3785,145.77,145.66,112.61273914]
["bitfinex","SOLUSD",1723626218385,19.5399,145.78,145.68,12.68]
["bitfinex","SOLUSD",1723626218782,6.8601,145.77,145.68,12.68]
["bitfinex","SOLUSD",1723626219403,19.5398,145.78,145.68,12.68]
["bitfinex","SOLUSD",1723626219607,6.1586,145.79,145.7,12.68]
["bitfinex","SOLUSD",1723626219795,6.3315,145.83,145.73,15.1207]
["bitfinex","SOLUSD",1723626220007,19.0115,145.83,145.74,12.68]
["bitfinex","SOLUSD",1723626220318,12.68,145.83,145.74,12.68]
["bitfinex","SOLUSD",1723626221124,6.3315,145.86,145.76,12.68]
["bitfinex","SOLUSD",1723626221311,12.68,145.86,145.77,20.0]
["bitfinex","SOLUSD",1723626221720,15.7561,145.88,145.77,20.0]
["bitfinex","SOLUSD",1723626221901,12.68,145.87,145.79,21.3591]
["bitfinex","SOLUSD",1723626222422,19.5354,145.87,145.79,21.3591]
["bitfinex","SOLUSD",1723626223324,0.12549,145.84,145.79,21.3591]
["bitfinex","SOLUSD",1723626223528,45.50196,145.84,145.79,21.3591]
["bitfinex","SOLUSD",1723626224101,0.50196,145.84,145.79,21.3591]
["bitfinex","SOLUSD",1723626226838,7.35896,145.84,145.79,15.2616]
["bitfinex","SOLUSD",1723626227127,0.12549,145.82,145.79,15.2616]
["bitfinex","SOLUSD",1723626227439,0.50196,145.82,145.79,15.2616]
["bitfinex","SOLUSD",1723626230324,45.0,145.83,145.79,15.2616]
["bitfinex","SOLUSD",1723626232807,0.25098,145.82,145.75,6.4]
["bitfinex","SOLUSD",1723626233007,0.12549,145.81,145.76,36.0379]
["bitfinex","SOLUSD",1723626235915,0.25098,145.82,145.76,36.0379]
["bitfinex","SOLUSD",1723626236133,45.0,145.83,145.76,36.0379]
["bitfinex","SOLUSD",1723626240648,45.0,145.83,145.76,67.6879]
["bitfinex","SOLUSD",1723626240819,6.4948,145.9,145.78,31.65]
["bitfinex","SOLUSD",1723626240820,44.9992,145.9,145.78,31.65]
["bitfinex","SOLUSD",1723626241023,38.1448,145.9,145.8,15.1974]
["bitfinex","SOLUSD",1723626241221,38.5041,145.9,145.8,16.56868168]
["bitfinex","SOLUSD",1723626241428,6.8548,145.89,145.8,15.1974]
["bitfinex","SOLUSD",1723626242444,52.35686,145.88,145.8,15.1974]
["bitfinex","SOLUSD",1723626244012,45.50196,145.88,145.8,15.1974]
["bitfinex","SOLUSD",1723626255556,0.12549,145.86,145.8,15.1974]
["bitfinex","SOLUSD",1723626255733,45.50196,145.86,145.8,15.1974]
["bitfinex","SOLUSD",1723626255932,1.71445987,145.85,145.8,15.1974]
["bitfinex","SOLUSD",1723626257983,45.50196,145.86,145.8,15.1974]
["bitfinex","SOLUSD",1723626258765,45.50196,145.86,145.8,27.8474]
["bitfinex","SOLUSD",1723626260982,0.50196,145.86,145.8,27.8474]
["bitfinex","SOLUSD",1723626264085,0.37647,145.86,145.8,27.8474]
["bitfinex","SOLUSD",1723626265076,45.0,145.87,145.8,27.8474]
["bitfinex","SOLUSD",1723626265270,0.12549,145.87,145.8,27.8474]
["bitfinex","SOLUSD",1723626265476,0.25098,145.87,145.8,27.8474]
["bitfinex","SOLUSD",1723626268194,0.12549,145.85,145.8,15.1974]
["bitfinex","SOLUSD",1723626268496,0.25098,145.85,145.8,15.1974]
["bitfinex","SOLUSD",1723626271626,0.12549,145.84,145.8,15.1974]
["bitfinex","SOLUSD",1723626271795,45.0,145.84,145.8,15.1974]
["bitfinex","SOLUSD",1723626272919,0.12549,145.88,145.8,27.8474]
["bitfinex","SOLUSD",1723626273092,45.50196,145.88,145.8,27.8474]
["bitfinex","SOLUSD",1723626278111,45.37647,145.88,145.82,12.65]
["bitfinex","SOLUSD",1723626278393,45.25098,145.88,145.82,12.65]
["bitfinex","SOLUSD",1723626278627,45.0,145.88,145.82,12.65]
["bitfinex","SOLUSD",1723626281633,45.12549,145.89,145.82,12.65]
["bitfinex","SOLUSD",1723626282905,45.12549,145.89,145.8,27.8474]
["bitfinex","SOLUSD",1723626283229,0.12549,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723626283924,0.37647,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723626284519,12.65,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723626284722,31.85856158,145.92,145.83,15.6275]
["bitfinex","SOLUSD",1723626285925,6.97919,145.91,145.83,15.6275]
["bitfinex","SOLUSD",1723626287227,0.12549,145.89,145.83,15.6275]
["bitfinex","SOLUSD",1723626287741,45.37647,145.89,145.83,15.6275]
["bitfinex","SOLUSD",1723626287940,0.12549,145.88,145.83,15.6275]
["bitfinex","SOLUSD",1723626290319,45.0,145.89,145.83,15.6275]
["bitfinex","SOLUSD",1723626290717,45.12549,145.9,145.83,15.6275]
["bitfinex","SOLUSD",1723626291745,51.97949,145.9,145.83,15.6275]
["bitfinex","SOLUSD",1723626292745,6.8558,145.87,145.83,15.6275]
["bitfinex","SOLUSD",1723626292930,46.71427122,145.86,145.83,15.6275]
["bitfinex","SOLUSD",1723626293109,1.7142784,145.85,145.83,15.6275]
["bitfinex","SOLUSD",1723626294851,45.0,145.86,145.83,15.6275]
["bitfinex","SOLUSD",1723626295053,46.71426162,145.87,145.83,15.6275]
["bitfinex","SOLUSD",1723626295959,45.0,145.87,145.83,15.6275]
["bitfinex","SOLUSD",1723626296260,0.12549,145.86,145.83,15.6275]
["bitfinex","SOLUSD",1723626297232,0.12549,145.88,145.83,15.6275]
["bitfinex","SOLUSD",1723626297423,0.25098,145.89,145.83,15.6275]
["bitfinex","SOLUSD",1723626297628,45.25098,145.89,145.83,15.6275]
["bitfinex","SOLUSD",1723626298246,45.12549,145.89,145.83,15.6275]
["bitfinex","SOLUSD",1723626298556,19.5032,145.92,145.83,15.6275]
["bitfinex","SOLUSD",1723626298723,21.21703501,145.92,145.83,15.6275]
["bitfinex","SOLUSD",1723626298924,6.8535,145.91,145.83,15.6275]
["bitfinex","SOLUSD",1723626299143,19.5032,145.92,145.83,15.6275]
["bitfinex","SOLUSD",1723626299836,0.37647,145.91,145.83,15.6275]
["bitfinex","SOLUSD",1723626300652,45.37647,145.91,145.83,15.6275]
["bitfinex","SOLUSD",1723626300857,45.37647,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723626300858,6.8522,145.94,145.84,32.65]
["bitfinex","SOLUSD",1723626301062,6.8522,145.94,145.86,12.65]
["bitfinex","SOLUSD",1723626301063,19.5022,145.94,145.86,12.65]
["bitfinex","SOLUSD",1723626302233,45.50196,145.93,145.85,22.5741]
["bitfinex","SOLUSD",1723626302432,12.35404141,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723626304658,12.35355133,145.92,145.86,20.0]
["bitfinex","SOLUSD",1723626308362,45.25098,145.93,145.86,32.65]
["bitfinex","SOLUSD",1723626308963,45.25098,145.93,145.87,15.6884]
["bitfinex","SOLUSD",1723626309135,45.0,145.93,145.87,15.6884]
["bitfinex","SOLUSD",1723626309335,16.8498,145.99,145.9,12.65]
["bitfinex","SOLUSD",1723626309572,16.8498,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723626309573,10.0,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723626310235,16.8498,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723626310768,45.50196,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723626311066,12.35030669,145.97,145.91,20.0]
["bitfinex","SOLUSD",1723626311248,0.37647,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723626311855,0.25098,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723626312470,59.6139411,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723626312798,12.35030669,145.97,145.92,27.8834]
["bitfinex","SOLUSD",1723626312968,45.25098,145.98,145.92,27.8834]
["bitfinex","SOLUSD",1723626313276,45.12549,145.98,145.93,6.2425]
["bitfinex","SOLUSD",1723626313438,10.0,145.99,145.94,12.65]
["bitfinex","SOLUSD",1723626315767,10.0,145.99,145.95,15.271]
["bitfinex","SOLUSD",1723626328552,10.0,145.99,145.95,27.921]
["bitfinex","SOLUSD",1723626328750,10.0,145.99,145.97,12.65]
["bitfinex","SOLUSD",1723626329559,10.0,145.99,145.96,6.6407]
["bitfinex","SOLUSD",1723626329869,10.0,145.99,145.97,20.0]
["bitfinex","SOLUSD",1723626330986,10.0,145.99,145.96,6.6407]
["bitfinex","SOLUSD",1723626331185,10.0,145.99,145.97,20.0]
["bitfinex","SOLUSD",1723626332860,10.0,145.99,145.97,32.65]
["bitfinex","SOLUSD",1723626336593,10.0,145.99,145.97,20.0]
["bitfinex","SOLUSD",1723626336769,10.0,145.99,145.96,6.6407]
["bitfinex","SOLUSD",1723626347194,6.8477,146.04,145.96,6.6407]
["bitfinex","SOLUSD",1723626347502,45.0,146.03,145.96,6.6407]
["bitfinex","SOLUSD",1723626353583,7.22357,146.05,145.97,12.65]
["bitfinex","SOLUSD",1723626353783,45.0,146.04,145.97,12.65]
["bitfinex","SOLUSD",1723626354885,17.9492423,146.07,145.99,12.65]
["bitfinex","SOLUSD",1723626354886,7.6803423,146.07,145.99,12.65]
["bitfinex","SOLUSD",1723626355083,0.8342423,146.07,146.0,15.9498]
["bitfinex","SOLUSD",1723626356578,6.8465,146.06,146.0,15.9498]
["bitfinex","SOLUSD",1723626356801,45.0,146.05,146.0,15.9498]
["bitfinex","SOLUSD",1723626357697,13.4842423,146.07,146.0,15.9498]
["bitfinex","SOLUSD",1723626357906,13.4842423,146.07,146.0,28.5998]
["bitfinex","SOLUSD",1723626357907,0.8342423,146.07,146.0,28.5998]
["bitfinex","SOLUSD",1723626358093,45.8342423,146.07,146.01,6.4864]
["bitfinex","SOLUSD",1723626358295,0.8342423,146.07,146.01,6.4864]
["bitfinex","SOLUSD",1723626360513,7.6802423,146.07,146.01,6.4864]
["bitfinex","SOLUSD",1723626360686,1.711846,146.06,146.01,6.4864]
["bitfinex","SOLUSD",1723626361206,7.6802423,146.07,146.01,6.4864]
["bitfinex","SOLUSD",1723626361382,46.71197753,146.06,146.01,6.4864]
["bitfinex","SOLUSD",1723626361706,45.0,146.06,146.01,6.4864]
["bitfinex","SOLUSD",1723626362084,12.77549,146.05,146.0,15.9498]
["bitfinex","SOLUSD",1723626362293,45.0,146.04,146.0,15.9498]
["bitfinex","SOLUSD",1723626362504,20.3304423,146.07,146.0,15.9498]
["bitfinex","SOLUSD",1723626362776,45.0,146.06,146.0,15.9498]
["bitfinex","SOLUSD",1723626364089,7.6804423,146.07,146.0,15.9498]
["bitfinex","SOLUSD",1723626364815,45.0,146.06,146.0,15.9498]
["bitfinex","SOLUSD",1723626365327,51.8465,146.06,146.0,15.9498]
["bitfinex","SOLUSD",1723626366186,1.71202552,146.05,146.0,15.9498]
["bitfinex","SOLUSD",1723626366383,6.8469,146.05,146.0,15.9498]
["bitfinex","SOLUSD",1723626366701,6.8483,146.03,145.98,6.0535]
["bitfinex","SOLUSD",1723626366922,12.77549,146.06,145.98,6.0535]
["bitfinex","SOLUSD",1723626367216,45.0,146.05,145.98,18.7035]
["bitfinex","SOLUSD",1723626367514,45.0,146.06,145.98,18.7035]
["bitfinex","SOLUSD",1723626367695,51.8465,146.06,145.98,18.7035]
["bitfinex","SOLUSD",1723626368007,52.6804423,146.07,145.98,18.7035]
["bitfinex","SOLUSD",1723626368217,12.90098,146.06,145.98,6.0535]
["bitfinex","SOLUSD",1723626368525,0.8342423,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723626368810,29.50956498,146.36,146.22,0.12549]
["bitfinex","SOLUSD",1723626369124,29.50956498,146.36,146.28,12.65]
["bitfinex","SOLUSD",1723626369329,29.50956498,146.36,146.29,46.36587218]
["bitfinex","SOLUSD",1723626369494,48.99206498,146.36,146.3,1.3657788]
["bitfinex","SOLUSD",1723626369696,48.99206498,146.36,146.26,12.65]
["bitfinex","SOLUSD",1723626370002,48.99206498,146.36,146.27,1.36633475]
["bitfinex","SOLUSD",1723626370003,36.34196498,146.36,146.27,1.36633475]
["bitfinex","SOLUSD",1723626370219,29.50956498,146.36,146.27,1.36633475]
["bitfinex","SOLUSD",1723626370390,6.833,146.35,146.27,1.36633475]
["bitfinex","SOLUSD",1723626370586,6.833,146.35,146.27,21.36633475]
["bitfinex","SOLUSD",1723626370809,29.50956498,146.36,146.27,21.36633475]
["bitfinex","SOLUSD",1723626370997,36.34206498,146.36,146.27,21.36633475]
["bitfinex","SOLUSD",1723626371206,38.263,146.35,146.27,1.36633475]
["bitfinex","SOLUSD",1723626371416,38.263,146.35,146.24,1.36633475]
["bitfinex","SOLUSD",1723626371603,38.263,146.35,146.25,0.25098]
["bitfinex","SOLUSD",1723626371804,6.8335,146.34,146.25,1.36614791]
["bitfinex","SOLUSD",1723626373218,31.43,146.33,146.25,1.36614791]
["bitfinex","SOLUSD",1723626377729,31.43,146.31,146.25,1.36614791]
["bitfinex","SOLUSD",1723626378801,6.4745,146.35,146.25,1.36614791]
["bitfinex","SOLUSD",1723626379000,31.43,146.34,146.25,1.36614791]
["bitfinex","SOLUSD",1723626379327,0.8342423,146.36,146.26,0.12549]
["bitfinex","SOLUSD",1723626379629,31.43,146.35,146.26,0.50196]
["bitfinex","SOLUSD",1723626379927,31.43,146.35,146.27,1.3659611]
["bitfinex","SOLUSD",1723626380124,31.43,146.33,146.27,1.3659611]
["bitfinex","SOLUSD",1723626381414,31.43,146.35,146.27,1.3659611]
["bitfinex","SOLUSD",1723626382412,0.8342423,146.36,146.28,0.25098]
["bitfinex","SOLUSD",1723626382625,0.8342423,146.36,146.29,1.616845]
["bitfinex","SOLUSD",1723626382840,0.8342423,146.36,146.3,1.36577163]
["bitfinex","SOLUSD",1723626386240,31.43,146.37,146.3,1.36577163]
["bitfinex","SOLUSD",1723626386613,31.43,146.37,146.29,45.25098]
["bitfinex","SOLUSD",1723626386917,6.8316,146.38,146.29,45.25098]
["bitfinex","SOLUSD",1723626387235,31.43,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1723626387445,13.3922,146.4,146.3,0.25098]
["bitfinex","SOLUSD",1723626387739,31.43,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723626388115,31.43,146.38,146.3,45.25098]
["bitfinex","SOLUSD",1723626388323,31.43,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723626389035,31.43,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723626390349,31.43,146.38,146.32,44.5]
["bitfinex","SOLUSD",1723626390539,31.43,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723626390749,38.2616,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723626391341,31.43,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723626391850,31.43,146.38,146.3,1.61705425]
["bitfinex","SOLUSD",1723626392540,6.8313,146.39,146.3,1.61705425]
["bitfinex","SOLUSD",1723626392718,38.2613,146.39,146.3,21.61705425]
["bitfinex","SOLUSD",1723626392918,38.2613,146.39,146.31,45.0]
["bitfinex","SOLUSD",1723626393130,38.2613,146.39,146.32,1.36644727]
["bitfinex","SOLUSD",1723626393312,38.2613,146.39,146.33,1.36635388]
["bitfinex","SOLUSD",1723626393540,6.8315,146.38,146.33,1.36635388]
["bitfinex","SOLUSD",1723626394347,38.2621,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723626395843,6.8327,146.36,146.32,1.36588775]
["bitfinex","SOLUSD",1723626396018,6.8329,146.35,146.32,1.36563346]
["bitfinex","SOLUSD",1723626396223,31.43,146.37,146.32,1.36563346]
["bitfinex","SOLUSD",1723626396439,0.12549,146.39,146.29,1.36665184]
["bitfinex","SOLUSD",1723626396634,31.43,146.36,146.3,1.36655842]
["bitfinex","SOLUSD",1723626396946,31.43,146.36,146.3,21.36655842]
["bitfinex","SOLUSD",1723626398941,38.2624,146.36,146.3,21.36655842]
["bitfinex","SOLUSD",1723626399350,31.43,146.36,146.3,21.36655842]
["bitfinex","SOLUSD",1723626402231,31.43,146.36,146.3,1.36655842]
["bitfinex","SOLUSD",1723626402436,6.8332,146.35,146.3,1.36655842]
["bitfinex","SOLUSD",1723626402635,6.8332,146.35,146.28,0.25098]
["bitfinex","SOLUSD",1723626402636,6.8332,146.35,146.31,1.36649121]
["bitfinex","SOLUSD",1723626402887,6.8332,146.35,146.28,1.49198121]
["bitfinex","SOLUSD",1723626403145,31.43,146.34,146.28,1.36619956]
["bitfinex","SOLUSD",1723626403351,31.43,146.32,146.28,1.36619956]
["bitfinex","SOLUSD",1723626406044,31.43,146.34,146.28,1.36619956]
["bitfinex","SOLUSD",1723626406448,6.8342,146.33,146.28,1.36619956]
["bitfinex","SOLUSD",1723626407171,31.43,146.34,146.28,1.36619956]
["bitfinex","SOLUSD",1723626407879,6.8341,146.33,146.28,1.36619956]
["bitfinex","SOLUSD",1723626408867,6.8343,146.32,146.28,1.36619956]
["bitfinex","SOLUSD",1723626409072,6.8342,146.33,146.24,21.36619956]
["bitfinex","SOLUSD",1723626409249,6.8342,146.33,146.25,45.25098]
["bitfinex","SOLUSD",1723626409447,6.8342,146.33,146.26,1.36601274]
["bitfinex","SOLUSD",1723626409669,6.8342,146.33,146.27,1.36630629]
["bitfinex","SOLUSD",1723626414363,6.8343,146.32,146.27,1.36630629]
["bitfinex","SOLUSD",1723626416095,19.4143,146.32,146.27,1.36630629]
["bitfinex","SOLUSD",1723626416892,6.8348,146.31,146.27,1.36630629]
["bitfinex","SOLUSD",1723626417061,19.4144,146.32,146.28,1.3662129]
["bitfinex","SOLUSD",1723626417266,19.4144,146.32,146.25,1.36697583]
["bitfinex","SOLUSD",1723626417581,19.4145,146.32,146.25,46.36697583]
["bitfinex","SOLUSD",1723626418170,6.8339,146.33,146.25,46.36697583]
["bitfinex","SOLUSD",1723626419372,6.8343,146.32,146.25,46.36697583]
["bitfinex","SOLUSD",1723626421186,6.8349,146.31,146.25,46.36697583]
["bitfinex","SOLUSD",1723626421484,6.8345,146.32,146.25,46.36697583]
["bitfinex","SOLUSD",1723626422985,6.8349,146.31,146.25,46.36697583]
["bitfinex","SOLUSD",1723626423164,6.8345,146.32,146.25,46.36697583]
["bitfinex","SOLUSD",1723626423679,19.4145,146.32,146.25,46.36697583]
["bitfinex","SOLUSD",1723626424365,6.8348,146.31,146.25,46.36697583]
["bitfinex","SOLUSD",1723626425198,6.8345,146.32,146.25,46.36697583]
["bitfinex","SOLUSD",1723626426777,6.8345,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723626426997,27.7697,146.35,146.27,1.36678891]
["bitfinex","SOLUSD",1723626427297,6.8339,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626428195,6.8343,146.32,146.27,1.36678891]
["bitfinex","SOLUSD",1723626428898,6.834,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626431302,6.8343,146.32,146.27,1.36678891]
["bitfinex","SOLUSD",1723626432476,27.7697,146.35,146.27,1.36678891]
["bitfinex","SOLUSD",1723626433472,6.8339,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626437712,6.8343,146.32,146.27,1.36678891]
["bitfinex","SOLUSD",1723626438210,6.8349,146.31,146.27,1.36678891]
["bitfinex","SOLUSD",1723626438505,6.8344,146.32,146.27,1.36678891]
["bitfinex","SOLUSD",1723626438714,19.414,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626438881,12.58,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626439077,19.4141,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626440022,6.8345,146.32,146.27,1.36678891]
["bitfinex","SOLUSD",1723626441405,19.414,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626441978,15.1897,146.35,146.27,1.36678891]
["bitfinex","SOLUSD",1723626442183,34.6026,146.35,146.27,13.94678891]
["bitfinex","SOLUSD",1723626442383,27.7697,146.35,146.27,13.94678891]
["bitfinex","SOLUSD",1723626442619,34.6029,146.35,146.27,13.94678891]
["bitfinex","SOLUSD",1723626442787,6.8334,146.34,146.27,13.94678891]
["bitfinex","SOLUSD",1723626443092,6.8334,146.34,146.27,1.36678891]
["bitfinex","SOLUSD",1723626445018,6.8344,146.32,146.27,1.36678891]
["bitfinex","SOLUSD",1723626445196,19.4139,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626445392,6.8339,146.33,146.27,1.36678891]
["bitfinex","SOLUSD",1723626446094,6.8343,146.32,146.25,1.36678891]
["bitfinex","SOLUSD",1723626446292,12.58,146.32,146.25,1.36678891]
["bitfinex","SOLUSD",1723626446517,19.4146,146.32,146.25,1.36678891]
["bitfinex","SOLUSD",1723626446820,12.58,146.32,146.25,1.36678891]
["bitfinex","SOLUSD",1723626447554,19.4144,146.32,146.25,1.36678891]
["bitfinex","SOLUSD",1723626447725,12.58,146.32,146.25,1.36678891]
["bitfinex","SOLUSD",1723626450999,19.4134,146.34,146.25,13.94678891]
["bitfinex","SOLUSD",1723626451217,19.4134,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723626451534,6.8339,146.33,146.27,1.36660226]
["bitfinex","SOLUSD",1723626456328,12.58,146.34,146.27,1.36660226]
["bitfinex","SOLUSD",1723626456695,19.4134,146.34,146.27,1.36660226]
["bitfinex","SOLUSD",1723626461723,6.8334,146.34,146.27,1.36660226]
["bitfinex","SOLUSD",1723626462408,6.8338,146.33,146.27,1.36660226]
["bitfinex","SOLUSD",1723626465208,6.8345,146.32,146.27,1.36660226]
["bitfinex","SOLUSD",1723626466332,6.8336,146.34,146.27,1.36660226]
["bitfinex","SOLUSD",1723626466839,6.834,146.33,146.27,1.36660226]
["bitfinex","SOLUSD",1723626470511,12.58,146.34,146.27,1.36660226]
["bitfinex","SOLUSD",1723626470512,19.4136,146.34,146.27,1.36660226]
["bitfinex","SOLUSD",1723626471015,6.8339,146.33,146.27,1.36660226]
["bitfinex","SOLUSD",1723626471518,6.8339,146.33,146.28,1.36650894]
["bitfinex","SOLUSD",1723626471717,6.8339,146.33,146.25,1.36650894]
["bitfinex","SOLUSD",1723626471907,6.8339,146.33,146.25,46.36650894]
["bitfinex","SOLUSD",1723626472419,6.8339,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723626472624,6.8339,146.33,146.27,1.36694632]
["bitfinex","SOLUSD",1723626474318,6.8343,146.32,146.27,1.36694632]
["bitfinex","SOLUSD",1723626474713,6.834,146.33,146.27,1.36694632]
["bitfinex","SOLUSD",1723626475342,19.4135,146.34,146.27,1.36694632]
["bitfinex","SOLUSD",1723626477126,6.8327,146.36,146.27,13.94694632]
["bitfinex","SOLUSD",1723626477310,6.8332,146.35,146.27,13.94694632]
["bitfinex","SOLUSD",1723626477519,6.8335,146.34,146.27,13.94694632]
["bitfinex","SOLUSD",1723626479526,6.8339,146.33,146.27,1.36694632]
["bitfinex","SOLUSD",1723626481336,6.8344,146.32,146.27,1.36694632]
["bitfinex","SOLUSD",1723626482662,6.834,146.33,146.27,1.36694632]
["bitfinex","SOLUSD",1723626482821,12.58,146.34,146.27,1.36694632]
["bitfinex","SOLUSD",1723626483025,19.4138,146.34,146.27,1.36694632]
["bitfinex","SOLUSD",1723626483227,6.834,146.33,146.27,1.36694632]
["bitfinex","SOLUSD",1723626484534,6.8333,146.35,146.29,6.3837]
["bitfinex","SOLUSD",1723626484734,6.8336,146.34,146.3,1.36666601]
["bitfinex","SOLUSD",1723626485058,6.8339,146.33,146.3,1.36666601]
["bitfinex","SOLUSD",1723626486044,6.833,146.35,146.3,1.36666601]
["bitfinex","SOLUSD",1723626487976,6.8335,146.34,146.3,1.36666601]
["bitfinex","SOLUSD",1723626488127,6.8335,146.34,146.29,6.3837]
["bitfinex","SOLUSD",1723626488335,19.4135,146.34,146.29,6.3837]
["bitfinex","SOLUSD",1723626488655,19.4135,146.34,146.3,1.36605421]
["bitfinex","SOLUSD",1723626489035,19.413,146.35,146.3,1.36605421]
["bitfinex","SOLUSD",1723626490039,6.8337,146.34,146.3,1.36605421]
["bitfinex","SOLUSD",1723626492174,19.4131,146.35,146.3,1.36605421]
["bitfinex","SOLUSD",1723626493534,6.8334,146.34,146.3,1.36605421]
["bitfinex","SOLUSD",1723626495563,6.8338,146.33,146.3,1.36605421]
["bitfinex","SOLUSD",1723626495767,6.8338,146.33,146.29,1.36605421]
["bitfinex","SOLUSD",1723626496064,6.8338,146.33,146.3,1.36596119]
["bitfinex","SOLUSD",1723626497059,6.8338,146.33,146.29,1.36596119]
["bitfinex","SOLUSD",1723626497267,6.8338,146.33,146.3,1.36586782]
["bitfinex","SOLUSD",1723626497465,6.8335,146.34,146.3,1.36586782]
["bitfinex","SOLUSD",1723626498318,6.8335,146.34,146.29,1.36685511]
["bitfinex","SOLUSD",1723626498465,6.8335,146.34,146.3,1.36676168]
["bitfinex","SOLUSD",1723626499475,9.33695407,146.4,146.28,15.4685]
["bitfinex","SOLUSD",1723626499476,6.8321,146.37,146.31,1.36582763]
["bitfinex","SOLUSD",1723626499762,12.58,146.38,146.31,1.36582763]
["bitfinex","SOLUSD",1723626500497,6.833,146.35,146.31,1.36523829]
["bitfinex","SOLUSD",1723626501449,19.4125,146.36,146.3,1.36523857]
["bitfinex","SOLUSD",1723626501775,28.3024,146.36,146.3,1.36523857]
["bitfinex","SOLUSD",1723626501940,19.4136,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1723626502151,19.4136,146.34,146.26,45.37647]
["bitfinex","SOLUSD",1723626503670,19.4136,146.34,146.26,44.87647]
["bitfinex","SOLUSD",1723626503970,19.4136,146.34,146.27,1.16567942]
["bitfinex","SOLUSD",1723626504552,6.8338,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626504750,6.8343,146.32,146.27,1.16567942]
["bitfinex","SOLUSD",1723626505970,6.834,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626506850,6.8344,146.32,146.27,1.16567942]
["bitfinex","SOLUSD",1723626508370,6.834,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626508566,6.8343,146.32,146.27,1.16567942]
["bitfinex","SOLUSD",1723626509355,6.8341,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626510767,6.8344,146.32,146.27,1.16567942]
["bitfinex","SOLUSD",1723626512358,6.834,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626513561,19.4135,146.34,146.27,1.16567942]
["bitfinex","SOLUSD",1723626514070,6.8339,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626516569,6.8344,146.32,146.27,1.16567942]
["bitfinex","SOLUSD",1723626517888,6.8338,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626530800,19.4138,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626531676,12.58,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626533307,19.4139,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626542219,6.8339,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626542398,19.4139,146.33,146.27,1.16567942]
["bitfinex","SOLUSD",1723626542799,6.8343,146.32,146.27,1.16567942]
["bitfinex","SOLUSD",1723626544404,6.8348,146.31,146.27,1.16567942]
["bitfinex","SOLUSD",1723626545016,6.8345,146.32,146.27,1.16567942]
["bitfinex","SOLUSD",1723626545329,6.8354,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626545625,12.58,146.29,146.25,15.7691]
["bitfinex","SOLUSD",1723626545925,19.4149,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626546617,0.12549,146.34,146.25,15.7691]
["bitfinex","SOLUSD",1723626546821,6.8351,146.31,146.26,1.16698991]
["bitfinex","SOLUSD",1723626547002,6.8351,146.31,146.27,1.16691016]
["bitfinex","SOLUSD",1723626547208,12.58,146.32,146.27,1.16691016]
["bitfinex","SOLUSD",1723626547515,6.8354,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626551198,6.8349,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626554199,6.8349,146.31,146.26,1.16635167]
["bitfinex","SOLUSD",1723626555324,6.8349,146.31,146.27,1.16627193]
["bitfinex","SOLUSD",1723626555523,12.58,146.32,146.27,1.16627193]
["bitfinex","SOLUSD",1723626555827,19.4154,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626557251,6.8351,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626557640,6.8352,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626558250,6.8349,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626558429,19.4149,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626559621,6.8353,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626561779,12.58,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626561780,19.4149,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626567464,6.8339,146.33,146.25,15.7691]
["bitfinex","SOLUSD",1723626567661,0.50196,146.34,146.25,15.7691]
["bitfinex","SOLUSD",1723626567662,6.8347,146.32,146.25,15.7691]
["bitfinex","SOLUSD",1723626567869,6.8347,146.32,146.26,1.16676841]
["bitfinex","SOLUSD",1723626568162,6.8347,146.32,146.27,1.16792229]
["bitfinex","SOLUSD",1723626569045,6.8348,146.31,146.26,1.16798629]
["bitfinex","SOLUSD",1723626569361,6.8348,146.31,146.27,1.16790643]
["bitfinex","SOLUSD",1723626569745,19.4148,146.31,146.27,1.16790643]
["bitfinex","SOLUSD",1723626570145,19.4148,146.31,146.26,1.16805195]
["bitfinex","SOLUSD",1723626570344,19.4148,146.31,146.27,1.16797209]
["bitfinex","SOLUSD",1723626571170,12.58,146.29,146.25,15.7691]
["bitfinex","SOLUSD",1723626571408,12.58,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626571676,12.58,146.31,146.26,1.17219493]
["bitfinex","SOLUSD",1723626571977,19.4149,146.31,146.27,1.17211479]
["bitfinex","SOLUSD",1723626572840,12.58,146.31,146.26,1.17211479]
["bitfinex","SOLUSD",1723626573773,19.4148,146.31,146.26,1.17211479]
["bitfinex","SOLUSD",1723626573971,0.37647,146.34,146.27,1.17203465]
["bitfinex","SOLUSD",1723626574145,6.8343,146.32,146.27,1.17203465]
["bitfinex","SOLUSD",1723626574737,6.8348,146.31,146.27,1.17203465]
["bitfinex","SOLUSD",1723626575164,19.4144,146.32,146.27,1.17203465]
["bitfinex","SOLUSD",1723626576372,6.8349,146.31,146.27,1.17203465]
["bitfinex","SOLUSD",1723626576555,6.8349,146.31,146.26,46.17203465]
["bitfinex","SOLUSD",1723626576955,6.8349,146.31,146.27,1.17195452]
["bitfinex","SOLUSD",1723626578272,6.8357,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626578580,6.8349,146.31,146.25,15.7691]
["bitfinex","SOLUSD",1723626581682,12.58,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626585773,19.4153,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626586713,12.58,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626591386,19.4153,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626593583,12.58,146.3,146.25,15.7691]
["bitfinex","SOLUSD",1723626594304,19.4153,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1723626594492,19.4153,146.3,146.22,65.50196]
["bitfinex","SOLUSD",1723626602194,6.8353,146.3,146.23,12.58]
["bitfinex","SOLUSD",1723626602399,6.8353,146.3,146.24,65.12549]
["bitfinex","SOLUSD",1723626604803,6.8353,146.3,146.24,45.12549]
["bitfinex","SOLUSD",1723626612397,6.8353,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723626613585,6.8358,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723626613805,6.8354,146.3,146.23,45.0]
["bitfinex","SOLUSD",1723626614008,6.8354,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723626614208,6.8354,146.3,146.23,0.37647]
["bitfinex","SOLUSD",1723626617419,6.8357,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626618709,6.8354,146.3,146.23,0.37647]
["bitfinex","SOLUSD",1723626619553,6.8357,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626621107,19.4157,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626625521,12.58,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626625832,19.4159,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626628206,12.58,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626628531,17.0847,146.33,146.23,0.37647]
["bitfinex","SOLUSD",1723626628709,12.58,146.31,146.23,0.37647]
["bitfinex","SOLUSD",1723626629111,6.8355,146.3,146.23,0.37647]
["bitfinex","SOLUSD",1723626635613,6.8357,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626636441,5.8357,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626637547,18.4157,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626644424,6.837,146.27,146.23,0.37647]
["bitfinex","SOLUSD",1723626644624,19.4159,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626646522,12.58,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626646964,19.4159,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626648050,12.58,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626648432,19.4157,146.29,146.23,0.37647]
["bitfinex","SOLUSD",1723626652462,17.33538,146.34,146.23,14.3221385]
["bitfinex","SOLUSD",1723626652762,19.4142,146.33,146.25,27.9978]
["bitfinex","SOLUSD",1723626652958,6.8345,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723626653637,19.414,146.33,146.26,45.25098]
["bitfinex","SOLUSD",1723626654039,6.8344,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723626655437,19.4148,146.31,146.27,1.36517234]
["bitfinex","SOLUSD",1723626655745,12.58,146.31,146.27,1.36517234]
["bitfinex","SOLUSD",1723626655969,19.4148,146.31,146.27,1.36517234]
["bitfinex","SOLUSD",1723626657637,12.58,146.31,146.27,1.36517234]
["bitfinex","SOLUSD",1723626658074,19.4148,146.31,146.27,1.36517234]
["bitfinex","SOLUSD",1723626658537,12.58,146.31,146.27,1.36517234]
["bitfinex","SOLUSD",1723626661333,19.4148,146.31,146.25,15.4178]
["bitfinex","SOLUSD",1723626663684,19.4148,146.31,146.26,1.36450315]
["bitfinex","SOLUSD",1723626664169,12.58,146.31,146.26,1.36450315]
["bitfinex","SOLUSD",1723626664574,6.8349,146.31,146.26,1.36450315]
["bitfinex","SOLUSD",1723626665455,6.8349,146.31,146.25,46.36450315]
["bitfinex","SOLUSD",1723626669772,12.58,146.32,146.25,46.36450315]
["bitfinex","SOLUSD",1723626670961,19.4146,146.32,146.25,46.36450315]
["bitfinex","SOLUSD",1723626671159,6.834,146.33,146.25,46.36450315]
["bitfinex","SOLUSD",1723626671378,6.8343,146.32,146.25,46.36450315]
["bitfinex","SOLUSD",1723626672981,19.414,146.33,146.25,46.36450315]
["bitfinex","SOLUSD",1723626673284,6.8344,146.32,146.25,46.36450315]
["bitfinex","SOLUSD",1723626682683,19.4139,146.33,146.26,15.68418]
["bitfinex","SOLUSD",1723626682861,19.4139,146.33,146.27,46.36457445]
["bitfinex","SOLUSD",1723626683465,19.4139,146.33,146.27,1.36457445]
["bitfinex","SOLUSD",1723626683682,6.8344,146.32,146.27,1.36457445]
["bitfinex","SOLUSD",1723626686891,19.414,146.33,146.27,1.36457445]
["bitfinex","SOLUSD",1723626691592,12.58,146.33,146.27,1.36457445]
["bitfinex","SOLUSD",1723626692199,19.4139,146.33,146.27,1.36457445]
["bitfinex","SOLUSD",1723626693071,12.58,146.31,146.26,15.4332]
["bitfinex","SOLUSD",1723626693275,6.8346,146.32,146.26,15.4332]
["bitfinex","SOLUSD",1723626693478,19.4149,146.31,146.25,1.36453461]
["bitfinex","SOLUSD",1723626693684,12.58,146.31,146.25,1.36453461]
["bitfinex","SOLUSD",1723626693886,19.4148,146.31,146.25,1.36453461]
["bitfinex","SOLUSD",1723626694169,6.8353,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1723626694376,19.4149,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723626696599,6.8352,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723626702127,6.8352,146.3,146.24,1.49036879]
["bitfinex","SOLUSD",1723626702993,12.58,146.31,146.24,1.49036879]
["bitfinex","SOLUSD",1723626703199,6.8353,146.3,146.24,1.49036879]
["bitfinex","SOLUSD",1723626704491,6.8357,146.29,146.24,1.49036879]
["bitfinex","SOLUSD",1723626705004,6.8357,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723626709005,6.94848232,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723626710229,0.11278232,146.29,146.24,21.61522178]
["bitfinex","SOLUSD",1723626710398,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626710602,0.11278232,146.29,146.26,1.36405522]
["bitfinex","SOLUSD",1723626710821,0.11278232,146.29,146.27,1.36396196]
["bitfinex","SOLUSD",1723626711726,0.11278232,146.29,146.26,1.36396196]
["bitfinex","SOLUSD",1723626712422,0.11278232,146.29,146.27,1.36386871]
["bitfinex","SOLUSD",1723626713226,0.11278232,146.29,146.26,1.36386871]
["bitfinex","SOLUSD",1723626713528,0.11278232,146.29,146.27,1.36418315]
["bitfinex","SOLUSD",1723626714922,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626715125,0.11278232,146.29,146.26,1.61466766]
["bitfinex","SOLUSD",1723626715440,0.11278232,146.29,146.27,1.36359442]
["bitfinex","SOLUSD",1723626717027,0.11278232,146.29,146.26,45.25098]
["bitfinex","SOLUSD",1723626720411,0.11278232,146.29,146.27,1.36294184]
["bitfinex","SOLUSD",1723626720934,0.11278232,146.29,146.26,45.25098]
["bitfinex","SOLUSD",1723626721133,0.11278232,146.29,146.27,1.36630952]
["bitfinex","SOLUSD",1723626722713,0.11278232,146.29,146.26,1.36630952]
["bitfinex","SOLUSD",1723626722922,0.11278232,146.29,146.24,21.36630952]
["bitfinex","SOLUSD",1723626724435,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626724620,0.11278232,146.29,146.26,1.36717052]
["bitfinex","SOLUSD",1723626725722,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626738346,6.94858232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626738645,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626740419,0.11278232,146.29,146.26,1.36634462]
["bitfinex","SOLUSD",1723626740796,0.11278232,146.29,146.27,1.36682731]
["bitfinex","SOLUSD",1723626741514,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626741715,0.11278232,146.29,146.26,1.36680471]
["bitfinex","SOLUSD",1723626741909,0.11278232,146.29,146.27,1.36671126]
["bitfinex","SOLUSD",1723626743115,0.11278232,146.29,146.26,1.36671152]
["bitfinex","SOLUSD",1723626743315,0.11278232,146.29,146.27,1.36661808]
["bitfinex","SOLUSD",1723626744244,0.11278232,146.29,146.26,1.36661808]
["bitfinex","SOLUSD",1723626744561,0.11278232,146.29,146.27,1.36652464]
["bitfinex","SOLUSD",1723626745469,0.11278232,146.29,146.26,1.36652464]
["bitfinex","SOLUSD",1723626745768,0.11278232,146.29,146.27,1.36643121]
["bitfinex","SOLUSD",1723626746646,0.11278232,146.29,146.26,1.36643121]
["bitfinex","SOLUSD",1723626746847,0.11278232,146.29,146.27,1.36633779]
["bitfinex","SOLUSD",1723626747747,0.11278232,146.29,146.26,1.366442]
["bitfinex","SOLUSD",1723626748100,0.11278232,146.29,146.27,1.36634858]
["bitfinex","SOLUSD",1723626748965,0.11278232,146.29,146.26,1.36634858]
["bitfinex","SOLUSD",1723626749148,0.11278232,146.29,146.27,1.36625524]
["bitfinex","SOLUSD",1723626750158,0.11278232,146.29,146.26,1.36625533]
["bitfinex","SOLUSD",1723626750342,0.11278232,146.29,146.27,1.36616192]
["bitfinex","SOLUSD",1723626751366,0.11278232,146.29,146.26,1.36616192]
["bitfinex","SOLUSD",1723626751555,0.11278232,146.29,146.27,1.36606851]
["bitfinex","SOLUSD",1723626752657,0.11278232,146.29,146.26,1.36606861]
["bitfinex","SOLUSD",1723626752855,0.11278232,146.29,146.27,1.36597521]
["bitfinex","SOLUSD",1723626753777,0.11278232,146.29,146.26,1.36673472]
["bitfinex","SOLUSD",1723626753978,0.11278232,146.29,146.27,1.36673467]
["bitfinex","SOLUSD",1723626754879,0.11278232,146.29,146.26,1.36673489]
["bitfinex","SOLUSD",1723626755175,0.11278232,146.29,146.27,1.36714464]
["bitfinex","SOLUSD",1723626755984,0.11278232,146.29,146.26,1.3671433]
["bitfinex","SOLUSD",1723626756777,0.11278232,146.29,146.27,1.36704983]
["bitfinex","SOLUSD",1723626757778,0.11278232,146.29,146.26,1.36704983]
["bitfinex","SOLUSD",1723626757967,0.11278232,146.29,146.27,1.3669569]
["bitfinex","SOLUSD",1723626758887,0.11278232,146.29,146.26,1.36713509]
["bitfinex","SOLUSD",1723626760087,0.11278232,146.29,146.27,1.36713763]
["bitfinex","SOLUSD",1723626761056,0.11278232,146.29,146.26,1.36709674]
["bitfinex","SOLUSD",1723626761256,0.11278232,146.29,146.27,1.36700327]
["bitfinex","SOLUSD",1723626762190,0.11278232,146.29,146.26,1.36700328]
["bitfinex","SOLUSD",1723626762361,0.11278232,146.29,146.27,1.3671082]
["bitfinex","SOLUSD",1723626763263,0.11278232,146.29,146.26,1.36710774]
["bitfinex","SOLUSD",1723626763464,0.11278232,146.29,146.27,1.36701427]
["bitfinex","SOLUSD",1723626764489,0.11278232,146.29,146.26,1.36701427]
["bitfinex","SOLUSD",1723626764785,0.11278232,146.29,146.27,1.36701426]
["bitfinex","SOLUSD",1723626765668,0.11278232,146.29,146.26,1.36712433]
["bitfinex","SOLUSD",1723626765862,0.11278232,146.29,146.27,1.36703086]
["bitfinex","SOLUSD",1723626766885,0.11278232,146.29,146.26,1.36709499]
["bitfinex","SOLUSD",1723626767122,0.11278232,146.29,146.27,1.36700152]
["bitfinex","SOLUSD",1723626768093,0.11278232,146.29,146.26,1.36700152]
["bitfinex","SOLUSD",1723626768275,0.11278232,146.29,146.27,1.36715841]
["bitfinex","SOLUSD",1723626769191,0.11278232,146.29,146.26,1.36715619]
["bitfinex","SOLUSD",1723626769697,0.11278232,146.29,146.27,1.36706324]
["bitfinex","SOLUSD",1723626770467,0.11278232,146.29,146.26,1.36706324]
["bitfinex","SOLUSD",1723626770883,0.11278232,146.29,146.27,1.36696977]
["bitfinex","SOLUSD",1723626771792,0.11278232,146.29,146.26,1.36696977]
["bitfinex","SOLUSD",1723626771994,0.11278232,146.29,146.27,1.36687633]
["bitfinex","SOLUSD",1723626772929,0.11278232,146.29,146.26,1.36687636]
["bitfinex","SOLUSD",1723626773065,0.11278232,146.29,146.27,1.36678291]
["bitfinex","SOLUSD",1723626773983,0.11278232,146.29,146.26,1.36678301]
["bitfinex","SOLUSD",1723626774299,0.11278232,146.29,146.27,1.36681795]
["bitfinex","SOLUSD",1723626775184,0.11278232,146.29,146.26,1.36681817]
["bitfinex","SOLUSD",1723626775377,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626775378,0.11278232,146.29,146.27,1.36681817]
["bitfinex","SOLUSD",1723626776094,15.87698232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626776970,15.87698232,146.29,146.26,1.36720953]
["bitfinex","SOLUSD",1723626777995,15.87698232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626780603,15.87698232,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723626784105,15.87698232,146.29,146.25,1.36691571]
["bitfinex","SOLUSD",1723626794726,15.87698232,146.29,146.25,21.36691571]
["bitfinex","SOLUSD",1723626794931,15.87698232,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723626795108,15.87698232,146.29,146.27,1.36672886]
["bitfinex","SOLUSD",1723626802740,15.87698232,146.29,146.23,12.83098]
["bitfinex","SOLUSD",1723626802911,15.87698232,146.29,146.24,21.74282502]
["bitfinex","SOLUSD",1723626803114,15.87698232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626803414,15.87698232,146.29,146.26,1.36616818]
["bitfinex","SOLUSD",1723626803623,15.87698232,146.29,146.27,1.36607477]
["bitfinex","SOLUSD",1723626804642,15.87698232,146.29,146.26,1.36607477]
["bitfinex","SOLUSD",1723626804826,15.87698232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626804827,15.87698232,146.29,146.27,1.36661806]
["bitfinex","SOLUSD",1723626805916,15.87698232,146.29,146.26,1.36683261]
["bitfinex","SOLUSD",1723626806144,15.87698232,146.29,146.27,1.36718091]
["bitfinex","SOLUSD",1723626807216,15.87698232,146.29,146.26,1.3671909]
["bitfinex","SOLUSD",1723626811035,15.87698232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626813437,6.4384,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723626849978,15.87698232,146.29,146.26,1.36545837]
["bitfinex","SOLUSD",1723626850156,15.87698232,146.29,146.27,1.36536501]
["bitfinex","SOLUSD",1723626850478,15.87698232,146.29,146.25,45.25098]
["bitfinex","SOLUSD",1723626850666,15.87698232,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723626851373,0.11278232,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723626854376,0.11278232,146.29,146.26,1.49037271]
["bitfinex","SOLUSD",1723626854571,0.11278232,146.29,146.27,1.36478939]
["bitfinex","SOLUSD",1723626855656,0.11278232,146.29,146.26,1.36478939]
["bitfinex","SOLUSD",1723626855857,0.11278232,146.29,146.27,1.36495702]
["bitfinex","SOLUSD",1723626856794,0.11278232,146.29,146.26,1.36495702]
["bitfinex","SOLUSD",1723626856954,0.11278232,146.29,146.27,1.36486373]
["bitfinex","SOLUSD",1723626858185,0.11278232,146.29,146.26,1.3653552]
["bitfinex","SOLUSD",1723626858484,0.11278232,146.29,146.27,1.36714419]
["bitfinex","SOLUSD",1723626859388,0.11278232,146.29,146.26,1.36712716]
["bitfinex","SOLUSD",1723626859885,0.11278232,146.29,146.27,1.36703896]
["bitfinex","SOLUSD",1723626861056,0.11278232,146.29,146.26,1.36703908]
["bitfinex","SOLUSD",1723626861257,0.11278232,146.29,146.27,1.36703908]
["bitfinex","SOLUSD",1723626862308,0.11278232,146.29,146.26,1.36703908]
["bitfinex","SOLUSD",1723626862575,0.11278232,146.29,146.27,1.36705607]
["bitfinex","SOLUSD",1723626863388,0.11278232,146.29,146.26,1.36705608]
["bitfinex","SOLUSD",1723626863574,0.11278232,146.29,146.27,1.36707266]
["bitfinex","SOLUSD",1723626863777,0.11278232,146.29,146.26,1.36707266]
["bitfinex","SOLUSD",1723626873389,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626895289,0.11278232,146.29,146.26,1.36664034]
["bitfinex","SOLUSD",1723626898482,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626900185,0.11278232,146.29,146.26,1.36618192]
["bitfinex","SOLUSD",1723626901915,0.11278232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626932078,28.34448232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626933965,35.18038232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626936481,28.34448232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626939207,35.18018232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626940255,28.34448232,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723626942383,35.18048232,146.29,146.21,12.58]
["bitfinex","SOLUSD",1723626942567,35.18048232,146.29,146.22,20.50196]
["bitfinex","SOLUSD",1723626942890,35.18048232,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723626943056,35.18048232,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723626945057,6.8367,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723626945262,19.4168,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723626945481,13.2415,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723626945684,18.9852,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723626946185,25.8214,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723626946382,18.9852,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723626947055,25.8214,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723626947263,16.1747,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723626947566,16.1747,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723626948482,22.7696,146.21,146.07,111.24033001]
["bitfinex","SOLUSD",1723626948684,12.58,146.1,146.08,8.21996204]
["bitfinex","SOLUSD",1723626948869,12.58,146.1,146.07,91.24033001]
["bitfinex","SOLUSD",1723626948870,30.0,146.09,146.07,91.24033001]
["bitfinex","SOLUSD",1723626949069,30.0,146.09,145.99,91.29032813]
["bitfinex","SOLUSD",1723626949381,12.58,146.01,145.94,91.3216048]
["bitfinex","SOLUSD",1723626949955,19.4288,146.01,145.92,2.72803523]
["bitfinex","SOLUSD",1723626950174,19.4288,146.01,145.87,91.36542815]
["bitfinex","SOLUSD",1723626950175,28.8601,146.01,145.87,91.36542815]
["bitfinex","SOLUSD",1723626950375,28.8601,146.01,145.89,7.13295376]
["bitfinex","SOLUSD",1723626950376,12.58,145.97,145.89,7.13295376]
["bitfinex","SOLUSD",1723626950592,19.4308,145.97,145.87,91.36542815]
["bitfinex","SOLUSD",1723626950798,19.4308,145.97,145.87,103.94542815]
["bitfinex","SOLUSD",1723626951256,12.58,145.95,145.88,27.431962]
["bitfinex","SOLUSD",1723626951492,12.58,145.96,145.88,12.58]
["bitfinex","SOLUSD",1723626952090,12.58,145.96,145.85,0.8342423]
["bitfinex","SOLUSD",1723626952263,12.58,145.94,145.86,12.58]
["bitfinex","SOLUSD",1723626952767,12.58,145.92,145.85,0.8342423]
["bitfinex","SOLUSD",1723626953266,12.58,145.9,145.85,0.8342423]
["bitfinex","SOLUSD",1723626955366,30.0,145.89,145.85,0.8342423]
["bitfinex","SOLUSD",1723626956461,16.4894,145.88,145.85,0.8342423]
["bitfinex","SOLUSD",1723626956665,29.0694,145.88,145.85,0.8342423]
["bitfinex","SOLUSD",1723626956881,35.9247,145.88,145.85,0.8342423]
["bitfinex","SOLUSD",1723626957066,36.8555,145.87,145.85,0.8342423]
["bitfinex","SOLUSD",1723626957781,6.8558,145.86,145.85,0.8342423]
["bitfinex","SOLUSD",1723626957984,36.8558,145.86,145.85,0.8342423]
["bitfinex","SOLUSD",1723626958159,42.58,145.86,145.73,2.74670307]
["bitfinex","SOLUSD",1723626958365,30.0,145.86,145.78,12.58]
["bitfinex","SOLUSD",1723626958784,30.0,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723626959667,30.0,145.86,145.8,45.0]
["bitfinex","SOLUSD",1723626959873,30.0,145.86,145.8,57.58]
["bitfinex","SOLUSD",1723626960068,30.0,145.86,145.81,0.25098]
["bitfinex","SOLUSD",1723626960672,16.4894,145.88,145.81,0.25098]
["bitfinex","SOLUSD",1723626961190,23.0087,145.93,145.86,12.58]
["bitfinex","SOLUSD",1723626961514,23.0087,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723626961801,27.9271,145.98,145.9,12.58]
["bitfinex","SOLUSD",1723626962000,21.0768,145.98,145.91,45.0]
["bitfinex","SOLUSD",1723626962222,21.0768,145.98,145.92,32.58]
["bitfinex","SOLUSD",1723626962381,25.4857,146.03,145.94,12.58]
["bitfinex","SOLUSD",1723626962862,25.4857,146.03,145.95,45.0]
["bitfinex","SOLUSD",1723626963781,18.6375,146.03,145.94,12.58]
["bitfinex","SOLUSD",1723626963977,6.8493,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723626964300,0.11278232,145.96,145.93,0.25098]
["bitfinex","SOLUSD",1723626964797,0.11278232,145.96,145.93,45.25098]
["bitfinex","SOLUSD",1723626965891,0.11278232,145.96,145.94,20.0]
["bitfinex","SOLUSD",1723626966074,0.11278232,145.96,145.95,45.0]
["bitfinex","SOLUSD",1723626966288,0.11278232,145.96,145.95,65.37647]
["bitfinex","SOLUSD",1723626966480,0.11278232,145.96,145.95,76.95647]
["bitfinex","SOLUSD",1723626966679,0.11278232,145.96,145.95,96.95647]
["bitfinex","SOLUSD",1723626970071,6.4808,146.05,145.99,31.58]
["bitfinex","SOLUSD",1723626970275,276.7611,146.09,146.01,31.58]
["bitfinex","SOLUSD",1723626970276,16.4611,146.09,146.01,31.58]
["bitfinex","SOLUSD",1723626970474,16.4611,146.09,146.02,65.50196]
["bitfinex","SOLUSD",1723626970874,16.4611,146.09,146.02,65.37647]
["bitfinex","SOLUSD",1723626973171,16.4611,146.09,146.02,65.25098]
["bitfinex","SOLUSD",1723626979115,6.4167,146.1,146.04,31.58]
["bitfinex","SOLUSD",1723626979287,15.1718,146.13,146.05,65.37647]
["bitfinex","SOLUSD",1723626980993,6.0064,146.15,146.06,31.58]
["bitfinex","SOLUSD",1723626981192,12.8488,146.15,146.07,65.37647]
["bitfinex","SOLUSD",1723626981499,6.8427,146.14,146.07,65.37647]
["bitfinex","SOLUSD",1723626981689,6.8427,146.14,146.07,65.25098]
["bitfinex","SOLUSD",1723626982286,5.3427,146.14,146.07,65.25098]
["bitfinex","SOLUSD",1723626982608,6.8432,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723626983104,6.8432,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1723626983303,6.8432,146.13,146.03,65.50196]
["bitfinex","SOLUSD",1723626987947,6.8438,146.12,146.03,65.50196]
["bitfinex","SOLUSD",1723626988609,6.8434,146.13,146.03,65.50196]
["bitfinex","SOLUSD",1723626989197,6.8437,146.12,146.03,65.37647]
["bitfinex","SOLUSD",1723626990585,0.12549,146.11,146.03,65.12549]
["bitfinex","SOLUSD",1723626990808,0.12549,146.12,146.03,65.12549]
["bitfinex","SOLUSD",1723626991045,0.25098,146.12,146.03,65.12549]
["bitfinex","SOLUSD",1723626994517,6.0064,146.15,146.04,0.25098]
["bitfinex","SOLUSD",1723626995694,0.12549,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1723626997822,6.96869,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1723626998120,6.96869,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1723626998626,6.96869,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1723627001113,0.12549,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1723627001418,6.0064,146.15,146.05,31.70549]
["bitfinex","SOLUSD",1723627001419,6.13189,146.15,146.05,31.70549]
["bitfinex","SOLUSD",1723627001732,12.97419,146.15,146.06,20.25098]
["bitfinex","SOLUSD",1723627001937,12.97419,146.15,146.07,12.61]
["bitfinex","SOLUSD",1723627002231,12.97419,146.15,146.08,45.0]
["bitfinex","SOLUSD",1723627004154,6.8428,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723627005517,0.12549,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723627005720,26.96759,146.16,146.07,76.52]
["bitfinex","SOLUSD",1723627006311,6.8425,146.15,146.07,45.0]
["bitfinex","SOLUSD",1723627007506,20.12549,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723627007724,0.12549,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723627008028,31.52,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723627008420,6.8441,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723627008929,6.8441,146.11,146.0,15.0619]
["bitfinex","SOLUSD",1723627008930,6.8463,146.07,146.0,15.0619]
["bitfinex","SOLUSD",1723627009122,0.12549,146.1,146.0,15.0619]
["bitfinex","SOLUSD",1723627010228,6.8453,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723627010408,6.8453,146.09,146.02,45.0]
["bitfinex","SOLUSD",1723627011833,6.8456,146.08,146.02,45.0]
["bitfinex","SOLUSD",1723627012129,6.8456,146.08,146.01,45.0]
["bitfinex","SOLUSD",1723627013007,6.8456,146.08,146.0,15.18739]
["bitfinex","SOLUSD",1723627013008,6.8465,146.06,146.0,15.18739]
["bitfinex","SOLUSD",1723627013212,31.52,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723627013213,0.12549,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723627013435,6.97129,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723627014122,0.12549,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723627014433,22.057,146.1,146.02,45.0]
["bitfinex","SOLUSD",1723627016031,6.8451,146.09,146.02,45.0]
["bitfinex","SOLUSD",1723627017839,15.2124,146.1,146.02,45.0]
["bitfinex","SOLUSD",1723627018137,6.2796,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1723627018313,15.5208,146.14,146.03,52.02196]
["bitfinex","SOLUSD",1723627018516,6.8437,146.12,146.04,45.0]
["bitfinex","SOLUSD",1723627018724,6.8433,146.13,146.04,45.0]
["bitfinex","SOLUSD",1723627018940,6.0193,146.16,146.07,31.52]
["bitfinex","SOLUSD",1723627019118,6.8421,146.16,146.08,46.36877779]
["bitfinex","SOLUSD",1723627020642,15.5208,146.18,146.08,46.36877779]
["bitfinex","SOLUSD",1723627020843,6.8407,146.19,146.09,52.02196]
["bitfinex","SOLUSD",1723627021048,6.8407,146.19,146.1,1.36847571]
["bitfinex","SOLUSD",1723627021353,6.8407,146.19,146.11,1.36846393]
["bitfinex","SOLUSD",1723627021517,6.8407,146.19,146.11,21.36846393]
["bitfinex","SOLUSD",1723627022369,31.52,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723627022831,6.8419,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723627023425,6.8414,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723627027843,19.4414,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723627028159,12.6,146.17,146.09,45.25098]
["bitfinex","SOLUSD",1723627028350,19.4414,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723627030574,12.72549,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723627030752,19.56619,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723627031471,12.8594,146.2,146.11,45.0]
["bitfinex","SOLUSD",1723627031649,25.4594,146.2,146.11,45.0]
["bitfinex","SOLUSD",1723627031848,6.8405,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723627032053,19.4409,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723627032251,6.8414,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723627032670,19.4409,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723627033869,12.6,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723627034170,6.8405,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723627036061,6.8404,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723627039181,6.841,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723627040671,6.8413,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723627043689,19.441,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723627044983,6.96589,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723627045278,19.44,146.2,146.12,1.36776107]
["bitfinex","SOLUSD",1723627045697,17.1794423,146.22,146.13,15.8298]
["bitfinex","SOLUSD",1723627045872,17.1794423,146.22,146.14,46.36757388]
["bitfinex","SOLUSD",1723627045873,36.6186423,146.22,146.14,46.36757388]
["bitfinex","SOLUSD",1723627046188,36.6186423,146.22,146.15,1.36748032]
["bitfinex","SOLUSD",1723627046189,20.2734423,146.22,146.15,1.36748032]
["bitfinex","SOLUSD",1723627047700,20.2734423,146.22,146.14,57.6]
["bitfinex","SOLUSD",1723627049011,6.8394,146.21,146.14,57.6]
["bitfinex","SOLUSD",1723627049511,20.2732423,146.22,146.14,57.6]
["bitfinex","SOLUSD",1723627049813,0.8342423,146.22,146.18,12.6]
["bitfinex","SOLUSD",1723627050103,0.8342423,146.22,146.19,60.8298]
["bitfinex","SOLUSD",1723627051517,0.8342423,146.22,146.19,15.8298]
["bitfinex","SOLUSD",1723627057727,0.8342423,146.22,146.15,12.72549]
["bitfinex","SOLUSD",1723627057914,0.8342423,146.22,146.16,65.25098]
["bitfinex","SOLUSD",1723627058611,0.8342423,146.22,146.16,65.12549]
["bitfinex","SOLUSD",1723627058818,13.4342423,146.22,146.15,16.492]
["bitfinex","SOLUSD",1723627059128,12.6,146.2,146.15,16.492]
["bitfinex","SOLUSD",1723627059300,19.44,146.2,146.15,16.492]
["bitfinex","SOLUSD",1723627059727,6.8404,146.19,146.12,6.6209]
["bitfinex","SOLUSD",1723627059961,12.6,146.18,146.12,6.6209]
["bitfinex","SOLUSD",1723627060228,19.4421,146.16,146.11,15.4397]
["bitfinex","SOLUSD",1723627060612,19.4421,146.16,146.08,6.5217]
["bitfinex","SOLUSD",1723627061510,19.4421,146.16,146.09,45.0]
["bitfinex","SOLUSD",1723627061706,19.4421,146.16,146.08,6.5217]
["bitfinex","SOLUSD",1723627061924,6.8424,146.15,146.08,6.5217]
["bitfinex","SOLUSD",1723627062112,6.8428,146.14,146.07,16.4957]
["bitfinex","SOLUSD",1723627062531,6.8432,146.13,146.07,16.4957]
["bitfinex","SOLUSD",1723627063507,6.8432,146.13,146.04,6.2429]
["bitfinex","SOLUSD",1723627063746,31.52,146.12,146.03,16.1462]
["bitfinex","SOLUSD",1723627063950,6.8446,146.1,146.03,16.1462]
["bitfinex","SOLUSD",1723627064253,6.8453,146.09,146.03,16.1462]
["bitfinex","SOLUSD",1723627065267,6.8453,146.09,146.01,6.255]
["bitfinex","SOLUSD",1723627065452,0.12549,146.11,146.01,6.255]
["bitfinex","SOLUSD",1723627065755,20.12549,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723627067157,0.12549,146.11,146.03,45.0]
["bitfinex","SOLUSD",1723627067332,6.96969,146.11,146.03,45.0]
["bitfinex","SOLUSD",1723627067945,0.12549,146.15,146.03,45.0]
["bitfinex","SOLUSD",1723627068126,0.12549,146.13,146.04,20.37647]
["bitfinex","SOLUSD",1723627068325,6.8432,146.13,146.05,45.0]
["bitfinex","SOLUSD",1723627071867,0.12549,146.13,146.05,45.0]
["bitfinex","SOLUSD",1723627072044,6.8445,146.11,146.05,45.0]
["bitfinex","SOLUSD",1723627072655,6.8446,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723627072856,6.8446,146.1,146.01,6.255]
["bitfinex","SOLUSD",1723627072857,6.8452,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723627073461,0.12549,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723627073688,6.8452,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723627073977,6.8448,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723627074275,0.12549,146.13,146.03,45.37647]
["bitfinex","SOLUSD",1723627074445,20.25098,146.13,146.04,20.0]
["bitfinex","SOLUSD",1723627074646,6.8439,146.12,146.05,45.0]
["bitfinex","SOLUSD",1723627081894,6.8439,146.12,146.05,46.16543777]
["bitfinex","SOLUSD",1723627082380,20.0,146.13,146.05,46.16543777]
["bitfinex","SOLUSD",1723627082592,6.8452,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723627082890,6.8452,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723627083450,6.8444,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723627083749,0.12549,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723627083946,6.8444,146.11,146.02,32.62]
["bitfinex","SOLUSD",1723627083947,19.4644,146.11,146.02,32.62]
["bitfinex","SOLUSD",1723627084146,12.62,146.11,146.03,45.25098]
["bitfinex","SOLUSD",1723627084373,12.62,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723627084579,12.62,146.11,146.05,45.0]
["bitfinex","SOLUSD",1723627085077,12.62,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723627085078,6.8446,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723627085273,6.8446,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723627087384,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1723627088384,6.97019,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723627088689,6.8447,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723627089919,0.12549,146.1,146.03,20.0]
["bitfinex","SOLUSD",1723627090700,12.62,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723627090982,12.62,146.12,146.04,45.0]
["bitfinex","SOLUSD",1723627091584,6.3557,146.16,146.06,12.62]
["bitfinex","SOLUSD",1723627091795,39.4623,146.15,146.07,45.0]
["bitfinex","SOLUSD",1723627092981,6.3557,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723627093186,15.6298,146.17,146.08,32.99647]
["bitfinex","SOLUSD",1723627093492,272.92,146.18,146.09,45.0]
["bitfinex","SOLUSD",1723627093679,272.92,146.18,146.1,12.74549]
["bitfinex","SOLUSD",1723627093865,6.6046,146.2,146.12,12.62]
["bitfinex","SOLUSD",1723627094085,29.2454,146.21,146.13,45.12549]
["bitfinex","SOLUSD",1723627094460,12.62,146.21,146.13,45.12549]
["bitfinex","SOLUSD",1723627094760,0.8342423,146.22,146.14,32.87098]
["bitfinex","SOLUSD",1723627095086,0.8342423,146.22,146.18,12.62]
["bitfinex","SOLUSD",1723627095260,0.8342423,146.22,146.19,45.0]
["bitfinex","SOLUSD",1723627098266,0.8342423,146.22,146.16,31.47]
["bitfinex","SOLUSD",1723627098587,0.8342423,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723627098785,0.8342423,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723627098984,0.8342423,146.22,146.19,20.0]
["bitfinex","SOLUSD",1723627101094,0.8342423,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723627101296,0.8342423,146.22,146.16,45.25098]
["bitfinex","SOLUSD",1723627101502,0.8342423,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723627101681,0.8342423,146.22,146.18,0.25098]
["bitfinex","SOLUSD",1723627101885,0.8342423,146.22,146.18,76.72098]
["bitfinex","SOLUSD",1723627102101,0.8342423,146.22,146.19,20.0]
["bitfinex","SOLUSD",1723627102288,0.8342423,146.22,146.2,45.12549]
["bitfinex","SOLUSD",1723627103096,0.8342423,146.22,146.2,76.59549]
["bitfinex","SOLUSD",1723627103705,6.8349,146.31,146.21,20.12549]
["bitfinex","SOLUSD",1723627103877,28.9364,146.33,146.23,31.47]
["bitfinex","SOLUSD",1723627104076,28.9364,146.33,146.24,45.25098]
["bitfinex","SOLUSD",1723627104311,6.8343,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1723627104479,6.8348,146.31,146.22,14.8228]
["bitfinex","SOLUSD",1723627104683,6.8353,146.3,146.23,65.0]
["bitfinex","SOLUSD",1723627109282,38.3049,146.31,146.23,65.0]
["bitfinex","SOLUSD",1723627111001,6.8353,146.3,146.23,65.0]
["bitfinex","SOLUSD",1723627112218,31.47,146.29,146.18,21.7193]
["bitfinex","SOLUSD",1723627112539,6.8371,146.26,146.18,21.7193]
["bitfinex","SOLUSD",1723627112978,6.8377,146.25,146.15,31.47]
["bitfinex","SOLUSD",1723627113797,12.8778,146.26,146.15,31.47]
["bitfinex","SOLUSD",1723627114002,6.0405,146.26,146.15,31.47]
["bitfinex","SOLUSD",1723627114200,6.0405,146.26,146.17,31.47]
["bitfinex","SOLUSD",1723627114507,0.12549,146.27,146.17,31.47]
["bitfinex","SOLUSD",1723627114713,6.8365,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723627115306,6.8365,146.28,146.19,45.12549]
["bitfinex","SOLUSD",1723627115477,6.8365,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1723627115978,6.3498,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1723627116184,6.3498,146.29,146.2,20.25098]
["bitfinex","SOLUSD",1723627116394,6.3498,146.29,146.21,45.12549]
["bitfinex","SOLUSD",1723627118131,13.1856,146.29,146.21,45.12549]
["bitfinex","SOLUSD",1723627118421,15.529,146.33,146.22,16.3364]
["bitfinex","SOLUSD",1723627118726,6.8346,146.32,146.23,65.37647]
["bitfinex","SOLUSD",1723627119503,31.47,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723627120432,6.8355,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723627120635,31.47,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723627120932,6.8359,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723627121316,6.8363,146.28,146.23,20.0]
["bitfinex","SOLUSD",1723627121709,6.8359,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723627122100,6.8359,146.29,146.22,16.3364]
["bitfinex","SOLUSD",1723627122307,6.8359,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723627123116,38.3054,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723627124119,6.8358,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723627124435,38.3054,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723627124806,31.59549,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723627125020,38.42989,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723627125548,38.3044,146.32,146.24,45.25098]
["bitfinex","SOLUSD",1723627128426,6.8348,146.31,146.24,45.25098]
["bitfinex","SOLUSD",1723627128733,31.47,146.32,146.24,45.0]
["bitfinex","SOLUSD",1723627128734,6.8352,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723627128902,6.8349,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723627129101,0.12549,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723627129331,6.8353,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723627129536,6.96039,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723627129934,12.58,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723627130630,12.58,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723627131199,15.529,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723627131413,12.58,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723627131652,66.1466,146.37,146.25,32.58]
["bitfinex","SOLUSD",1723627131949,66.1466,146.37,146.26,45.12549]
["bitfinex","SOLUSD",1723627131950,12.58,146.34,146.26,45.12549]
["bitfinex","SOLUSD",1723627132122,12.58,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723627132519,19.4134,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723627132959,12.58,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723627133137,19.4138,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723627133314,12.58,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723627133515,12.58,146.32,146.24,12.70549]
["bitfinex","SOLUSD",1723627133516,19.4144,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723627133737,12.58,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723627134540,19.4137,146.34,146.26,45.12549]
["bitfinex","SOLUSD",1723627134753,19.4137,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723627136248,12.58,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723627136623,19.4134,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723627141461,0.8342423,146.36,146.28,12.58]
["bitfinex","SOLUSD",1723627141661,0.8342423,146.36,146.29,45.0]
["bitfinex","SOLUSD",1723627141880,20.2467423,146.36,146.29,45.0]
["bitfinex","SOLUSD",1723627144641,0.8342423,146.36,146.3,32.95647]
["bitfinex","SOLUSD",1723627144825,0.8342423,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723627145663,0.8342423,146.36,146.32,12.83098]
["bitfinex","SOLUSD",1723627145867,0.8342423,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723627146187,0.8342423,146.36,146.34,15.64229]
["bitfinex","SOLUSD",1723627146368,0.8342423,146.36,146.35,45.0]
["bitfinex","SOLUSD",1723627148859,0.8342423,146.36,146.34,15.5168]
["bitfinex","SOLUSD",1723627149355,0.8342423,146.36,146.32,20.0]
["bitfinex","SOLUSD",1723627149561,0.8342423,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723627149758,0.8342423,146.36,146.32,45.0]
["bitfinex","SOLUSD",1723627149953,0.8342423,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723627151044,0.8342423,146.36,146.34,45.0]
["bitfinex","SOLUSD",1723627152457,0.8342423,146.36,146.33,20.12549]
["bitfinex","SOLUSD",1723627152458,0.8342423,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723627152664,0.8342423,146.36,146.32,20.0]
["bitfinex","SOLUSD",1723627152869,0.8342423,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723627153175,0.8342423,146.36,146.34,20.0]
["bitfinex","SOLUSD",1723627155660,0.8342423,146.36,146.35,45.0]
["bitfinex","SOLUSD",1723627156264,0.8342423,146.36,146.34,20.0]
["bitfinex","SOLUSD",1723627156464,0.8342423,146.36,146.32,20.0]
["bitfinex","SOLUSD",1723627156664,0.8342423,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723627156863,0.8342423,146.36,146.34,20.0]
["bitfinex","SOLUSD",1723627160582,0.8342423,146.36,146.34,20.38414232]
["bitfinex","SOLUSD",1723627161283,0.8342423,146.36,146.34,20.0]
["bitfinex","SOLUSD",1723627162566,0.8342423,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723627162892,0.8342423,146.36,146.32,45.0]
["bitfinex","SOLUSD",1723627163063,0.8342423,146.36,146.33,20.0]
["bitfinex","SOLUSD",1723627163754,0.8342423,146.36,146.34,45.0]
["bitfinex","SOLUSD",1723627163957,0.8342423,146.36,146.34,44.5]
["bitfinex","SOLUSD",1723627167880,0.8342423,146.36,146.35,0.25098]
["bitfinex","SOLUSD",1723627168081,0.8342423,146.36,146.35,20.37647]
["bitfinex","SOLUSD",1723627168276,0.8342423,146.36,146.35,65.37647]
["bitfinex","SOLUSD",1723627169884,0.8342423,146.36,146.35,45.37647]
["bitfinex","SOLUSD",1723627170199,0.8342423,146.36,146.35,20.37647]
["bitfinex","SOLUSD",1723627170373,0.8342423,146.36,146.35,65.50196]
["bitfinex","SOLUSD",1723627171274,0.8342423,146.36,146.35,65.12549]
["bitfinex","SOLUSD",1723627171472,0.8342423,146.36,146.35,65.0]
["bitfinex","SOLUSD",1723627172003,0.8342423,146.36,146.35,20.0]
["bitfinex","SOLUSD",1723627172296,0.8342423,146.36,146.33,20.12549]
["bitfinex","SOLUSD",1723627172492,0.8342423,146.36,146.34,0.25098]
["bitfinex","SOLUSD",1723627173404,0.8342423,146.36,146.34,45.25098]
["bitfinex","SOLUSD",1723627173692,0.8342423,146.36,146.35,20.12549]
["bitfinex","SOLUSD",1723627173896,0.8342423,146.36,146.35,65.25098]
["bitfinex","SOLUSD",1723627175198,0.8342423,146.36,146.35,65.37647]
["bitfinex","SOLUSD",1723627176080,0.8342423,146.36,146.35,65.0]
["bitfinex","SOLUSD",1723627176904,0.8342423,146.36,146.31,16.0272]
["bitfinex","SOLUSD",1723627177112,0.8342423,146.36,146.32,65.37647]
["bitfinex","SOLUSD",1723627177600,0.8342423,146.36,146.32,65.25098]
["bitfinex","SOLUSD",1723627178712,0.8342423,146.36,146.32,20.0]
["bitfinex","SOLUSD",1723627178894,0.8342423,146.36,146.3,32.56]
["bitfinex","SOLUSD",1723627179097,0.8342423,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1723627179919,0.8342423,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1723627180095,0.8342423,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723627180289,0.8342423,146.36,146.32,20.12549]
["bitfinex","SOLUSD",1723627180527,0.8342423,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723627181398,0.8342423,146.36,146.34,12.68549]
["bitfinex","SOLUSD",1723627181595,0.8342423,146.36,146.35,45.0]
["bitfinex","SOLUSD",1723627181814,0.8342423,146.36,146.35,45.12549]
["bitfinex","SOLUSD",1723627182110,0.8342423,146.36,146.35,65.37647]
["bitfinex","SOLUSD",1723627182285,0.8342423,146.36,146.35,65.50196]
["bitfinex","SOLUSD",1723627183800,21.5609,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723627184007,28.3889,146.46,146.39,12.56]
["bitfinex","SOLUSD",1723627184313,6.8282,146.45,146.4,45.37647]
["bitfinex","SOLUSD",1723627184624,28.3888,146.46,146.4,45.37647]
["bitfinex","SOLUSD",1723627184827,6.8288,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723627185329,6.8288,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723627185538,6.8284,146.45,146.39,45.0]
["bitfinex","SOLUSD",1723627186013,6.8289,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723627187638,6.8292,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723627188032,6.8305,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723627188333,6.8298,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723627188633,6.8298,146.42,146.36,65.37647]
["bitfinex","SOLUSD",1723627188832,6.8293,146.43,146.36,65.37647]
["bitfinex","SOLUSD",1723627189003,6.8293,146.43,146.36,96.75647]
["bitfinex","SOLUSD",1723627189403,6.8293,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723627190110,6.8289,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723627190319,38.6311,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723627190531,6.8292,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723627191436,6.8298,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723627191737,6.8309,146.4,146.36,20.0]
["bitfinex","SOLUSD",1723627191913,6.8301,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723627193033,6.8301,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1723627193333,52.9409,146.46,146.33,15.2575]
["bitfinex","SOLUSD",1723627193334,6.8315,146.38,146.33,15.2575]
["bitfinex","SOLUSD",1723627193508,6.8315,146.38,146.32,31.38]
["bitfinex","SOLUSD",1723627194122,6.1304,146.39,146.3,31.38]
["bitfinex","SOLUSD",1723627194342,6.8325,146.36,146.3,31.38]
["bitfinex","SOLUSD",1723627194535,6.8325,146.36,146.29,22.6006]
["bitfinex","SOLUSD",1723627194712,6.833,146.35,146.29,16.4192]
["bitfinex","SOLUSD",1723627194927,6.833,146.35,146.26,47.8788]
["bitfinex","SOLUSD",1723627195235,6.8335,146.34,146.26,47.8788]
["bitfinex","SOLUSD",1723627195441,6.833,146.35,146.26,47.8788]
["bitfinex","SOLUSD",1723627195739,6.8335,146.34,146.26,47.8788]
["bitfinex","SOLUSD",1723627196326,48.4592,146.38,146.26,47.8788]
["bitfinex","SOLUSD",1723627196534,47.1532,146.36,146.26,16.4988]
["bitfinex","SOLUSD",1723627197428,47.1532,146.36,146.24,31.38]
["bitfinex","SOLUSD",1723627197624,6.8344,146.32,146.24,31.38]
["bitfinex","SOLUSD",1723627198127,6.8346,146.32,146.24,31.38]
["bitfinex","SOLUSD",1723627199043,6.8346,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723627199829,6.8346,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723627200030,6.8346,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723627200232,6.8348,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723627200414,6.8355,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723627200620,6.8355,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723627201630,6.8355,146.3,146.24,0.37647]
["bitfinex","SOLUSD",1723627201835,6.6662,146.33,146.22,15.5213]
["bitfinex","SOLUSD",1723627201836,48.4661,146.32,146.22,15.5213]
["bitfinex","SOLUSD",1723627202049,6.837,146.27,146.19,31.38]
["bitfinex","SOLUSD",1723627202220,31.38,146.28,146.18,15.1282]
["bitfinex","SOLUSD",1723627202420,6.3917,146.27,146.15,31.38]
["bitfinex","SOLUSD",1723627202680,6.8384,146.24,146.15,31.38]
["bitfinex","SOLUSD",1723627202964,6.8392,146.22,146.14,15.1282]
["bitfinex","SOLUSD",1723627203246,6.8396,146.21,146.11,31.38]
["bitfinex","SOLUSD",1723627203621,46.8327,146.24,146.13,31.38]
["bitfinex","SOLUSD",1723627204167,15.4527,146.24,146.17,31.38]
["bitfinex","SOLUSD",1723627204643,15.4527,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723627204831,22.2908,146.24,146.19,45.25098]
["bitfinex","SOLUSD",1723627205031,15.4527,146.24,146.19,45.25098]
["bitfinex","SOLUSD",1723627207869,22.2908,146.24,146.19,45.25098]
["bitfinex","SOLUSD",1723627208174,15.4527,146.24,146.19,45.25098]
["bitfinex","SOLUSD",1723627208780,6.8371,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723627209277,6.3917,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723627209278,13.2284,146.27,146.2,0.25098]
["bitfinex","SOLUSD",1723627209568,13.2284,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723627209749,16.5624,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1723627209950,16.5624,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1723627210150,16.5624,146.28,146.23,45.25098]
["bitfinex","SOLUSD",1723627210365,16.5624,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723627210682,13.4207,146.31,146.24,20.25098]
["bitfinex","SOLUSD",1723627210866,13.4207,146.31,146.25,45.25098]
["bitfinex","SOLUSD",1723627211175,6.5858,146.31,146.25,45.25098]
["bitfinex","SOLUSD",1723627211379,6.8352,146.3,146.25,45.25098]
["bitfinex","SOLUSD",1723627212573,13.4207,146.31,146.25,45.25098]
["bitfinex","SOLUSD",1723627213476,6.8352,146.3,146.26,0.76343741]
["bitfinex","SOLUSD",1723627213654,6.8352,146.3,146.25,45.25098]
["bitfinex","SOLUSD",1723627214062,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723627214257,6.5858,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723627214769,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723627215271,6.8359,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723627215476,6.5858,146.31,146.19,31.38]
["bitfinex","SOLUSD",1723627215477,6.8371,146.27,146.19,31.38]
["bitfinex","SOLUSD",1723627215658,31.38,146.3,146.2,20.0]
["bitfinex","SOLUSD",1723627215979,17.0898,146.29,146.17,31.38]
["bitfinex","SOLUSD",1723627216150,6.8372,146.26,146.17,31.38]
["bitfinex","SOLUSD",1723627216349,6.8376,146.25,146.17,31.38]
["bitfinex","SOLUSD",1723627216548,6.8385,146.23,146.16,6.2249]
["bitfinex","SOLUSD",1723627216774,6.839,146.22,146.15,46.5255]
["bitfinex","SOLUSD",1723627216995,6.8402,146.2,146.13,37.7741]
["bitfinex","SOLUSD",1723627217196,6.8396,146.21,146.12,16.1991]
["bitfinex","SOLUSD",1723627217356,31.38,146.22,146.09,6.3941]
["bitfinex","SOLUSD",1723627217552,31.38,146.22,146.09,37.7741]
["bitfinex","SOLUSD",1723627217750,6.841,146.18,146.09,37.7741]
["bitfinex","SOLUSD",1723627218088,6.841,146.18,146.08,16.1991]
["bitfinex","SOLUSD",1723627218089,6.8418,146.16,146.08,16.1991]
["bitfinex","SOLUSD",1723627218277,6.8418,146.16,146.07,31.38]
["bitfinex","SOLUSD",1723627218592,6.8415,146.17,146.07,31.38]
["bitfinex","SOLUSD",1723627219459,6.529,146.16,146.07,31.38]
["bitfinex","SOLUSD",1723627220375,6.529,146.16,146.08,45.25098]
["bitfinex","SOLUSD",1723627220556,6.529,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723627220752,6.529,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723627220957,6.529,146.16,146.1,45.25098]
["bitfinex","SOLUSD",1723627221158,6.529,146.16,146.11,20.12549]
["bitfinex","SOLUSD",1723627221504,6.529,146.16,146.12,45.0]
["bitfinex","SOLUSD",1723627221987,6.8423,146.15,146.11,20.0]
["bitfinex","SOLUSD",1723627222173,6.529,146.16,146.05,31.38]
["bitfinex","SOLUSD",1723627222174,13.3709,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723627222672,6.529,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723627223170,6.529,146.16,146.07,31.50549]
["bitfinex","SOLUSD",1723627223379,6.529,146.16,146.08,65.0]
["bitfinex","SOLUSD",1723627223581,6.529,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1723627223771,6.529,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723627224387,15.5544,146.18,146.11,31.38]
["bitfinex","SOLUSD",1723627224681,22.3952,146.18,146.12,65.37647]
["bitfinex","SOLUSD",1723627224886,22.3952,146.18,146.12,65.0]
["bitfinex","SOLUSD",1723627224887,6.8416,146.17,146.12,65.0]
["bitfinex","SOLUSD",1723627225086,6.8418,146.16,146.12,65.0]
["bitfinex","SOLUSD",1723627225267,6.8415,146.17,146.12,65.0]
["bitfinex","SOLUSD",1723627225479,6.8415,146.17,146.12,45.0]
["bitfinex","SOLUSD",1723627225682,6.8418,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723627225893,6.8418,146.16,146.08,65.25098]
["bitfinex","SOLUSD",1723627227081,6.8418,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723627227277,64.0367,146.18,146.08,65.12549]
["bitfinex","SOLUSD",1723627227487,64.0367,146.18,146.02,74.97044016]
["bitfinex","SOLUSD",1723627227488,6.2089,146.15,146.03,31.38]
["bitfinex","SOLUSD",1723627227786,38.2229,146.14,146.02,32.56804016]
["bitfinex","SOLUSD",1723627228008,13.0513,146.15,146.04,31.38]
["bitfinex","SOLUSD",1723627228514,6.2089,146.15,146.06,31.38]
["bitfinex","SOLUSD",1723627228812,6.2089,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723627228989,6.2089,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723627229376,6.2089,146.15,146.09,45.12549]
["bitfinex","SOLUSD",1723627229601,6.2089,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723627229792,6.2089,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723627230105,6.2089,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723627233395,6.2089,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1723627238496,6.2089,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723627238819,13.0513,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723627239311,13.0513,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723627240614,6.8427,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723627240824,6.8445,146.11,146.03,1.18823388]
["bitfinex","SOLUSD",1723627240990,6.8445,146.11,146.02,31.38]
["bitfinex","SOLUSD",1723627240991,6.8437,146.12,146.02,31.38]
["bitfinex","SOLUSD",1723627241187,15.054,146.14,146.04,31.38]
["bitfinex","SOLUSD",1723627241389,21.897,146.14,146.04,31.38]
["bitfinex","SOLUSD",1723627241808,6.8432,146.13,146.04,31.38]
["bitfinex","SOLUSD",1723627242008,6.8437,146.12,146.04,31.38]
["bitfinex","SOLUSD",1723627242190,6.8444,146.11,146.05,45.12549]
["bitfinex","SOLUSD",1723627242605,63.5409,146.14,146.05,45.12549]
["bitfinex","SOLUSD",1723627242803,6.8433,146.13,146.05,45.12549]
["bitfinex","SOLUSD",1723627243307,15.054,146.14,146.05,45.12549]
["bitfinex","SOLUSD",1723627243308,6.8436,146.12,146.05,45.12549]
["bitfinex","SOLUSD",1723627243494,6.8436,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1723627244298,6.8436,146.12,146.06,20.25098]
["bitfinex","SOLUSD",1723627244506,6.8436,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723627245014,6.8433,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723627245399,21.897,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723627245589,6.8432,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723627246309,15.054,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723627246515,15.054,146.14,146.08,20.37647]
["bitfinex","SOLUSD",1723627246853,15.054,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723627247020,15.054,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723627247320,6.2089,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723627247527,6.2089,146.15,146.11,45.12549]
["bitfinex","SOLUSD",1723627248607,6.2089,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1723627249239,6.2089,146.15,146.11,45.12549]
["bitfinex","SOLUSD",1723627249240,6.2089,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723627249407,13.0514,146.15,146.07,20.12549]
["bitfinex","SOLUSD",1723627249607,6.8431,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723627249801,6.8431,146.14,146.05,31.38]
["bitfinex","SOLUSD",1723627249802,6.2089,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723627250112,6.2089,146.15,146.04,20.0]
["bitfinex","SOLUSD",1723627250113,6.8439,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723627250306,6.8434,146.13,146.04,20.0]
["bitfinex","SOLUSD",1723627251343,6.8434,146.13,146.05,45.12549]
["bitfinex","SOLUSD",1723627251569,16.4785,146.12,146.06,20.25098]
["bitfinex","SOLUSD",1723627251771,16.4785,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723627252870,23.3222,146.12,146.06,20.12549]
["bitfinex","SOLUSD",1723627253175,6.8442,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723627253379,16.4785,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723627253380,6.8446,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723627253545,6.8443,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723627253865,23.3222,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723627254076,16.4785,146.12,146.03,31.38]
["bitfinex","SOLUSD",1723627254276,16.4785,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1723627254441,16.4785,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1723627254778,16.4785,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1723627255472,16.4785,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723627255676,23.3222,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723627255884,6.8441,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1723627256175,13.2839,146.1,146.04,65.0]
["bitfinex","SOLUSD",1723627256407,13.2839,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723627257243,13.2838,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723627257670,6.4391,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723627258449,13.2839,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723627258782,6.4391,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723627259780,6.4391,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723627259996,6.4391,146.1,146.06,0.25098]
["bitfinex","SOLUSD",1723627260155,6.4391,146.1,146.07,0.25098]
["bitfinex","SOLUSD",1723627260360,6.4391,146.1,146.07,45.25098]
["bitfinex","SOLUSD",1723627260878,6.8456,146.08,146.01,31.38]
["bitfinex","SOLUSD",1723627261084,6.4391,146.1,146.01,31.38]
["bitfinex","SOLUSD",1723627261251,6.4391,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723627261681,13.284,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723627262255,6.4391,146.1,146.03,45.12549]
["bitfinex","SOLUSD",1723627262581,6.4391,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723627262757,6.4391,146.1,146.05,45.25098]
["bitfinex","SOLUSD",1723627263269,16.4785,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723627263470,6.3431,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723627263658,6.3431,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723627263868,6.3431,146.19,146.12,65.50196]
["bitfinex","SOLUSD",1723627264187,6.3431,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723627264379,15.1454,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723627264681,6.6604,146.22,146.16,21.866859]
["bitfinex","SOLUSD",1723627264884,6.6604,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723627265097,13.4995,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723627265697,6.6604,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723627267561,6.6604,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723627271170,13.4994,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723627271579,6.6604,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723627273074,13.4995,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723627275887,6.6604,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723627277815,15.1454,146.24,146.18,20.25098]
["bitfinex","SOLUSD",1723627278003,15.1454,146.24,146.19,45.0]
["bitfinex","SOLUSD",1723627278201,21.9839,146.24,146.19,45.0]
["bitfinex","SOLUSD",1723627279608,15.1454,146.24,146.19,45.0]
["bitfinex","SOLUSD",1723627280676,6.1126,146.26,146.2,0.25098]
["bitfinex","SOLUSD",1723627281502,16.0925,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1723627281718,16.0925,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723627281719,22.9288,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723627281924,22.9288,146.28,146.21,45.12549]
["bitfinex","SOLUSD",1723627282298,22.9288,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1723627282827,6.8368,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1723627283497,22.9288,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1723627283809,6.8368,146.27,146.21,45.0]
["bitfinex","SOLUSD",1723627284330,16.0925,146.28,146.21,45.0]
["bitfinex","SOLUSD",1723627284331,16.0925,146.28,146.22,0.37647]
["bitfinex","SOLUSD",1723627284520,16.0925,146.28,146.22,20.37647]
["bitfinex","SOLUSD",1723627284690,6.8357,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723627285346,13.3963,146.3,146.23,45.0]
["bitfinex","SOLUSD",1723627285633,13.3963,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723627287440,13.3963,146.3,146.23,45.0]
["bitfinex","SOLUSD",1723627287441,6.5609,146.3,146.23,45.0]
["bitfinex","SOLUSD",1723627288422,6.836,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723627290521,6.836,146.29,146.24,1.36738242]
["bitfinex","SOLUSD",1723627291535,6.8392,146.22,146.15,15.7999]
["bitfinex","SOLUSD",1723627291836,31.45,146.25,146.15,15.7999]
["bitfinex","SOLUSD",1723627292206,15.7696,146.26,146.15,47.2499]
["bitfinex","SOLUSD",1723627293052,22.6068,146.26,146.15,47.2499]
["bitfinex","SOLUSD",1723627293347,22.6068,146.26,146.16,20.0]
["bitfinex","SOLUSD",1723627293642,31.57549,146.29,146.17,31.45]
["bitfinex","SOLUSD",1723627293834,31.57549,146.29,146.18,20.0]
["bitfinex","SOLUSD",1723627294069,31.45,146.29,146.18,20.0]
["bitfinex","SOLUSD",1723627294218,22.3305,146.3,146.18,20.0]
["bitfinex","SOLUSD",1723627294219,22.3305,146.3,146.19,53.7719]
["bitfinex","SOLUSD",1723627294420,22.3305,146.3,146.2,20.12549]
["bitfinex","SOLUSD",1723627294632,29.1661,146.3,146.21,45.37647]
["bitfinex","SOLUSD",1723627294854,29.1661,146.3,146.22,20.12549]
["bitfinex","SOLUSD",1723627295015,29.1661,146.3,146.23,45.12549]
["bitfinex","SOLUSD",1723627297354,28.5473,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1723627297557,6.834,146.33,146.24,20.37647]
["bitfinex","SOLUSD",1723627297733,6.834,146.33,146.25,45.12549]
["bitfinex","SOLUSD",1723627298058,28.5471,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1723627298266,28.5471,146.34,146.26,20.25098]
["bitfinex","SOLUSD",1723627298478,28.5471,146.34,146.27,45.12549]
["bitfinex","SOLUSD",1723627298974,6.8339,146.33,146.27,45.12549]
["bitfinex","SOLUSD",1723627300026,17.0778,146.39,146.27,45.12549]
["bitfinex","SOLUSD",1723627300027,22.0766,146.38,146.28,0.12549]
["bitfinex","SOLUSD",1723627300227,28.9081,146.38,146.28,20.37647]
["bitfinex","SOLUSD",1723627300455,13.3723,146.41,146.31,16.3169]
["bitfinex","SOLUSD",1723627300627,15.5345,146.43,146.31,16.3169]
["bitfinex","SOLUSD",1723627300628,46.9845,146.43,146.32,20.50196]
["bitfinex","SOLUSD",1723627300830,53.814,146.43,146.33,45.0]
["bitfinex","SOLUSD",1723627301034,6.8296,146.42,146.34,20.37647]
["bitfinex","SOLUSD",1723627301256,6.8301,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723627302130,46.9845,146.43,146.36,1.6065313]
["bitfinex","SOLUSD",1723627302328,53.8137,146.43,146.36,21.6065313]
["bitfinex","SOLUSD",1723627302534,53.8137,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723627302734,6.8297,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723627302962,6.8302,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723627304333,6.8302,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723627304533,6.8302,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723627304734,6.8302,146.41,146.33,45.37647]
["bitfinex","SOLUSD",1723627304950,6.8302,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723627305260,6.8297,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1723627305488,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723627305763,6.8297,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723627306867,22.3637,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723627312249,6.8292,146.43,146.37,60.3218]
["bitfinex","SOLUSD",1723627313140,6.8292,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1723627314581,16.6241,146.48,146.38,0.25098]
["bitfinex","SOLUSD",1723627314875,6.8281,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723627315175,6.8281,146.46,146.39,45.12549]
["bitfinex","SOLUSD",1723627315665,6.8265,146.49,146.4,20.37647]
["bitfinex","SOLUSD",1723627315980,6.827,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723627316145,6.8265,146.49,146.42,0.37647]
["bitfinex","SOLUSD",1723627316508,32.2842423,146.51,146.42,0.37647]
["bitfinex","SOLUSD",1723627316509,7.6600423,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723627316683,7.6600423,146.51,146.45,45.50196]
["bitfinex","SOLUSD",1723627317164,0.8342423,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723627317470,0.8342423,146.51,146.47,45.50196]
["bitfinex","SOLUSD",1723627317637,0.8342423,146.51,146.48,20.0]
["bitfinex","SOLUSD",1723627317841,0.8342423,146.51,146.49,45.37647]
["bitfinex","SOLUSD",1723627318785,0.8342423,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723627318942,20.0,146.69,146.5,0.12549]
["bitfinex","SOLUSD",1723627318943,22.3832,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1723627319142,6.8204,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723627319341,6.8208,146.61,146.54,65.50196]
["bitfinex","SOLUSD",1723627319765,6.8204,146.62,146.54,65.50196]
["bitfinex","SOLUSD",1723627320574,70.8813,146.65,146.54,65.12549]
["bitfinex","SOLUSD",1723627320575,6.8216,146.6,146.54,65.12549]
["bitfinex","SOLUSD",1723627320777,6.8216,146.6,146.54,65.0]
["bitfinex","SOLUSD",1723627321270,6.8217,146.59,146.54,65.0]
["bitfinex","SOLUSD",1723627321880,31.45,146.63,146.54,65.0]
["bitfinex","SOLUSD",1723627321881,6.8222,146.58,146.54,65.0]
["bitfinex","SOLUSD",1723627322238,6.8222,146.58,146.54,45.0]
["bitfinex","SOLUSD",1723627322445,31.45,146.59,146.5,7.7478]
["bitfinex","SOLUSD",1723627322647,6.8223,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723627323352,6.8232,146.56,146.5,7.7478]
["bitfinex","SOLUSD",1723627323668,6.8226,146.57,146.5,7.7478]
["bitfinex","SOLUSD",1723627323877,6.8226,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723627324850,6.8226,146.57,146.5,0.25098]
["bitfinex","SOLUSD",1723627325248,6.8226,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723627325764,6.8223,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723627326341,6.8223,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1723627326540,6.8223,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723627326754,6.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723627329484,6.8227,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723627330281,31.45,146.59,146.5,65.0]
["bitfinex","SOLUSD",1723627330282,6.8231,146.56,146.5,65.0]
["bitfinex","SOLUSD",1723627330586,6.8231,146.56,146.51,0.25098]
["bitfinex","SOLUSD",1723627331287,6.8236,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723627331659,6.8233,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723627331981,6.823,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1723627332368,6.823,146.57,146.51,45.25098]
["bitfinex","SOLUSD",1723627332561,6.823,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1723627333875,6.8238,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723627334084,6.8252,146.52,146.45,6.1997]
["bitfinex","SOLUSD",1723627335588,31.45,146.53,146.41,53.4944]
["bitfinex","SOLUSD",1723627335764,6.8262,146.5,146.41,22.0444]
["bitfinex","SOLUSD",1723627336086,0.12549,146.54,146.41,22.0444]
["bitfinex","SOLUSD",1723627336087,6.8276,146.47,146.41,22.0444]
["bitfinex","SOLUSD",1723627337184,6.8278,146.46,146.41,22.0444]
["bitfinex","SOLUSD",1723627337484,31.45,146.49,146.41,15.505]
["bitfinex","SOLUSD",1723627337984,31.45,146.49,146.37,37.7725]
["bitfinex","SOLUSD",1723627338190,21.2479,146.5,146.37,6.3225]
["bitfinex","SOLUSD",1723627338191,31.45,146.47,146.37,6.3225]
["bitfinex","SOLUSD",1723627338881,38.2776,146.47,146.37,6.3225]
["bitfinex","SOLUSD",1723627339395,0.12549,146.46,146.37,6.3225]
["bitfinex","SOLUSD",1723627339561,0.12549,146.46,146.36,16.407]
["bitfinex","SOLUSD",1723627339562,6.8288,146.44,146.36,16.407]
["bitfinex","SOLUSD",1723627339760,31.45,146.43,146.33,6.0824]
["bitfinex","SOLUSD",1723627339964,31.45,146.41,146.33,6.0824]
["bitfinex","SOLUSD",1723627340185,6.8324,146.36,146.29,6.1231]
["bitfinex","SOLUSD",1723627340387,6.8318,146.38,146.29,6.1231]
["bitfinex","SOLUSD",1723627340679,6.832,146.37,146.29,6.1231]
["bitfinex","SOLUSD",1723627340998,31.45,146.39,146.29,6.1231]
["bitfinex","SOLUSD",1723627341482,6.8316,146.38,146.29,6.1231]
["bitfinex","SOLUSD",1723627341695,31.45,146.39,146.29,6.1231]
["bitfinex","SOLUSD",1723627341696,38.2811,146.39,146.29,6.1231]
["bitfinex","SOLUSD",1723627342111,6.8307,146.4,146.29,6.1231]
["bitfinex","SOLUSD",1723627342271,38.2802,146.41,146.3,31.45]
["bitfinex","SOLUSD",1723627342495,6.8307,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1723627342898,6.8307,146.4,146.31,45.50196]
["bitfinex","SOLUSD",1723627343098,6.8307,146.4,146.33,0.12549]
["bitfinex","SOLUSD",1723627343299,6.8307,146.4,146.33,45.50196]
["bitfinex","SOLUSD",1723627343598,17.0726,146.44,146.33,45.50196]
["bitfinex","SOLUSD",1723627343599,6.829,146.44,146.33,45.50196]
["bitfinex","SOLUSD",1723627343807,6.829,146.44,146.35,0.12549]
["bitfinex","SOLUSD",1723627344004,6.829,146.44,146.35,45.50196]
["bitfinex","SOLUSD",1723627344168,6.8292,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723627344372,6.8297,146.42,146.37,45.25098]
["bitfinex","SOLUSD",1723627344600,6.8302,146.41,146.37,45.12549]
["bitfinex","SOLUSD",1723627344790,6.8302,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723627345590,31.45,146.45,146.37,45.0]
["bitfinex","SOLUSD",1723627345901,6.8292,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723627346283,48.5206,146.45,146.37,45.0]
["bitfinex","SOLUSD",1723627346606,6.8307,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723627346767,6.8307,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723627346969,6.8307,146.4,146.32,45.50196]
["bitfinex","SOLUSD",1723627347200,6.8307,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1723627347384,6.8307,146.4,146.34,45.50196]
["bitfinex","SOLUSD",1723627347589,6.8307,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723627347796,6.8307,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723627348302,6.8307,146.4,146.35,20.0]
["bitfinex","SOLUSD",1723627348505,6.8307,146.4,146.34,0.37647]
["bitfinex","SOLUSD",1723627348872,31.45,146.43,146.34,0.37647]
["bitfinex","SOLUSD",1723627349096,6.8297,146.42,146.34,0.37647]
["bitfinex","SOLUSD",1723627350112,38.2793,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1723627350288,31.45,146.45,146.35,0.12549]
["bitfinex","SOLUSD",1723627350604,22.0087,146.46,146.35,65.0]
["bitfinex","SOLUSD",1723627350605,6.8306,146.4,146.35,65.0]
["bitfinex","SOLUSD",1723627350813,6.8302,146.41,146.35,65.0]
["bitfinex","SOLUSD",1723627351398,22.0087,146.46,146.36,0.25098]
["bitfinex","SOLUSD",1723627351399,6.8297,146.42,146.36,0.25098]
["bitfinex","SOLUSD",1723627352404,31.45,146.45,146.36,0.25098]
["bitfinex","SOLUSD",1723627353119,6.8302,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1723627353351,22.0087,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723627353499,6.829,146.44,146.37,65.12549]
["bitfinex","SOLUSD",1723627353695,6.829,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1723627355600,31.45,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723627355797,6.8301,146.41,146.37,65.0]
["bitfinex","SOLUSD",1723627356019,31.45,146.43,146.32,15.4352]
["bitfinex","SOLUSD",1723627356196,6.8313,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723627356810,6.8307,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723627357146,31.45,146.41,146.33,20.0]
["bitfinex","SOLUSD",1723627357147,6.8303,146.41,146.33,20.0]
["bitfinex","SOLUSD",1723627357306,6.8303,146.41,146.34,45.37647]
["bitfinex","SOLUSD",1723627357636,6.8303,146.41,146.34,45.25098]
["bitfinex","SOLUSD",1723627358634,6.8308,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723627358929,6.8308,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1723627359937,6.8304,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1723627361238,6.8306,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1723627362618,22.0087,146.46,146.35,0.25098]
["bitfinex","SOLUSD",1723627362822,6.8285,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1723627363130,22.0087,146.46,146.37,65.25098]
["bitfinex","SOLUSD",1723627363131,28.8367,146.46,146.37,65.25098]
["bitfinex","SOLUSD",1723627363437,6.8283,146.45,146.38,0.25098]
["bitfinex","SOLUSD",1723627363810,6.8283,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1723627364710,6.8288,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723627365025,48.5175,146.48,146.38,0.25098]
["bitfinex","SOLUSD",1723627365026,6.8293,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1723627365229,6.8293,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723627365407,6.8293,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1723627366614,48.5196,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1723627366818,48.5196,146.46,146.37,65.0]
["bitfinex","SOLUSD",1723627367224,6.8298,146.42,146.37,65.0]
["bitfinex","SOLUSD",1723627368317,6.8301,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723627368735,6.8306,146.4,146.33,0.12549]
["bitfinex","SOLUSD",1723627368938,6.831,146.39,146.32,21.6674]
["bitfinex","SOLUSD",1723627370117,6.831,146.39,146.28,20.0]
["bitfinex","SOLUSD",1723627370118,0.12549,146.39,146.28,21.4357]
["bitfinex","SOLUSD",1723627370333,6.8324,146.37,146.28,21.4357]
["bitfinex","SOLUSD",1723627371535,6.8324,146.36,146.29,65.50196]
["bitfinex","SOLUSD",1723627372037,6.8324,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723627373423,6.8324,146.36,146.3,45.25098]
["bitfinex","SOLUSD",1723627373623,31.45,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723627373856,22.7368,146.42,146.25,15.5259]
["bitfinex","SOLUSD",1723627373857,6.8348,146.31,146.25,15.5259]
["bitfinex","SOLUSD",1723627374015,31.45,146.34,146.25,15.5259]
["bitfinex","SOLUSD",1723627374216,6.8339,146.33,146.25,15.5259]
["bitfinex","SOLUSD",1723627374610,54.1672,146.36,146.25,15.5259]
["bitfinex","SOLUSD",1723627375244,54.1672,146.36,146.26,65.50196]
["bitfinex","SOLUSD",1723627375447,6.8332,146.35,146.26,65.50196]
["bitfinex","SOLUSD",1723627376313,6.8336,146.34,146.26,65.50196]
["bitfinex","SOLUSD",1723627377840,0.12549,146.35,146.26,20.0]
["bitfinex","SOLUSD",1723627378137,6.8351,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723627378921,6.8351,146.31,146.25,15.5259]
["bitfinex","SOLUSD",1723627379123,6.8349,146.31,146.25,15.5259]
["bitfinex","SOLUSD",1723627380229,6.8358,146.29,146.25,15.5259]
["bitfinex","SOLUSD",1723627380422,31.45,146.33,146.25,15.5259]
["bitfinex","SOLUSD",1723627380423,0.12549,146.32,146.25,15.5259]
["bitfinex","SOLUSD",1723627381833,0.12549,146.32,146.21,16.68249]
["bitfinex","SOLUSD",1723627382034,31.45,146.31,146.22,20.25098]
["bitfinex","SOLUSD",1723627382231,31.45,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1723627382532,6.8363,146.28,146.23,45.12549]
["bitfinex","SOLUSD",1723627382722,6.8369,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723627382937,6.8369,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1723627382938,6.8369,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1723627383634,6.8369,146.27,146.21,16.557]
["bitfinex","SOLUSD",1723627384020,6.8363,146.28,146.21,16.557]
["bitfinex","SOLUSD",1723627384221,15.7519,146.29,146.21,16.557]
["bitfinex","SOLUSD",1723627384424,6.8371,146.26,146.21,16.557]
["bitfinex","SOLUSD",1723627384748,6.8371,146.26,146.17,15.5919]
["bitfinex","SOLUSD",1723627385042,6.8371,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723627385920,6.8371,146.26,146.19,0.25098]
["bitfinex","SOLUSD",1723627386119,6.8371,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723627386581,38.2867,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723627387240,38.2867,146.27,146.19,45.0]
["bitfinex","SOLUSD",1723627387437,54.0376,146.29,146.2,20.12549]
["bitfinex","SOLUSD",1723627387628,15.7519,146.29,146.21,45.25098]
["bitfinex","SOLUSD",1723627387829,22.5879,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723627388048,6.8362,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723627388259,6.8362,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1723627389639,6.8368,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723627389840,6.8368,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723627390280,6.8363,146.28,146.18,51.45]
["bitfinex","SOLUSD",1723627390825,6.8363,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723627391147,6.8368,146.27,146.19,45.50196]
["bitfinex","SOLUSD",1723627391333,6.8368,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723627391530,6.8368,146.27,146.21,45.0]
["bitfinex","SOLUSD",1723627391844,6.8372,146.26,146.21,45.0]
["bitfinex","SOLUSD",1723627392827,47.2019,146.29,146.21,45.0]
["bitfinex","SOLUSD",1723627392828,6.8366,146.27,146.21,45.0]
["bitfinex","SOLUSD",1723627393029,6.8362,146.28,146.21,45.0]
["bitfinex","SOLUSD",1723627394942,15.7519,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723627395135,15.7519,146.29,146.22,20.37647]
["bitfinex","SOLUSD",1723627395338,15.7519,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723627395529,47.2019,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723627395731,47.2019,146.29,146.19,20.12549]
["bitfinex","SOLUSD",1723627395934,47.2019,146.29,146.2,45.37647]
["bitfinex","SOLUSD",1723627395935,6.8371,146.26,146.2,45.37647]
["bitfinex","SOLUSD",1723627396140,6.8371,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723627396454,6.8368,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723627396655,6.8368,146.27,146.22,45.0]
["bitfinex","SOLUSD",1723627396955,0.12549,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723627397138,0.12549,146.28,146.18,20.12549]
["bitfinex","SOLUSD",1723627397463,31.45,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723627397961,6.8373,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723627398549,31.45,146.27,146.18,20.0]
["bitfinex","SOLUSD",1723627398550,6.8376,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723627398770,6.8376,146.25,146.19,45.0]
["bitfinex","SOLUSD",1723627399132,6.8376,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723627399739,6.8371,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1723627400531,6.8371,146.26,146.19,45.25098]
["bitfinex","SOLUSD",1723627401051,15.7519,146.29,146.19,45.25098]
["bitfinex","SOLUSD",1723627401250,20.0,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1723627401974,6.8367,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723627402474,6.8371,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723627403689,6.8376,146.25,146.19,45.25098]
["bitfinex","SOLUSD",1723627404149,6.8381,146.24,146.19,45.25098]
["bitfinex","SOLUSD",1723627405045,6.8377,146.25,146.19,45.25098]
["bitfinex","SOLUSD",1723627408579,6.8368,146.27,146.19,45.25098]
["bitfinex","SOLUSD",1723627408746,6.8368,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723627408979,6.8368,146.27,146.2,0.25098]
["bitfinex","SOLUSD",1723627409450,6.8371,146.26,146.2,0.25098]
["bitfinex","SOLUSD",1723627410584,6.8377,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723627410784,6.8377,146.25,146.19,45.12549]
["bitfinex","SOLUSD",1723627411504,6.8385,146.23,146.19,45.0]
["bitfinex","SOLUSD",1723627412582,31.45,146.26,146.19,45.0]
["bitfinex","SOLUSD",1723627412996,6.8377,146.25,146.19,45.0]
["bitfinex","SOLUSD",1723627413155,31.45,146.26,146.19,45.0]
["bitfinex","SOLUSD",1723627413156,6.8372,146.26,146.19,45.0]
["bitfinex","SOLUSD",1723627414793,6.8376,146.25,146.19,45.0]
["bitfinex","SOLUSD",1723627416300,6.8376,146.25,146.17,15.5919]
["bitfinex","SOLUSD",1723627416301,0.12549,146.25,146.17,15.5919]
["bitfinex","SOLUSD",1723627416480,6.8392,146.22,146.17,15.5919]
["bitfinex","SOLUSD",1723627416892,48.5431,146.26,146.17,15.5919]
["bitfinex","SOLUSD",1723627417106,6.8381,146.24,146.17,15.5919]
["bitfinex","SOLUSD",1723627417275,6.8381,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723627417903,6.8387,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723627418109,6.8381,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723627419273,6.8386,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723627421792,20.0,146.28,146.18,45.0]
["bitfinex","SOLUSD",1723627422095,22.5879,146.29,146.19,51.95196]
["bitfinex","SOLUSD",1723627422423,6.836,146.29,146.2,45.0]
["bitfinex","SOLUSD",1723627422592,6.836,146.29,146.21,20.37647]
["bitfinex","SOLUSD",1723627422913,6.836,146.29,146.22,45.0]
["bitfinex","SOLUSD",1723627424108,31.45,146.32,146.22,45.0]
["bitfinex","SOLUSD",1723627424287,31.45,146.32,146.23,20.37647]
["bitfinex","SOLUSD",1723627424489,31.45,146.32,146.24,45.0]
["bitfinex","SOLUSD",1723627425899,6.8353,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723627426596,6.8353,146.3,146.25,1.35785641]
["bitfinex","SOLUSD",1723627427531,31.45,146.34,146.25,1.35785641]
["bitfinex","SOLUSD",1723627427728,6.8346,146.32,146.25,21.35785641]
["bitfinex","SOLUSD",1723627428047,6.8346,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723627428202,6.8346,146.32,146.27,1.35791861]
["bitfinex","SOLUSD",1723627428403,6.8346,146.32,146.26,46.36718451]
["bitfinex","SOLUSD",1723627429527,6.8355,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723627429705,6.8355,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723627429910,6.8355,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723627430928,31.45,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723627431235,38.2844,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723627431398,6.8341,146.33,146.25,45.0]
["bitfinex","SOLUSD",1723627432016,6.8343,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723627433450,31.45,146.34,146.25,45.0]
["bitfinex","SOLUSD",1723627433451,0.12549,146.33,146.25,45.0]
["bitfinex","SOLUSD",1723627433646,6.8356,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723627435256,6.8348,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723627436825,6.8344,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723627437148,6.8339,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723627439556,6.8344,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723627443070,6.3427,146.37,146.26,0.12549]
["bitfinex","SOLUSD",1723627443260,6.3427,146.37,146.27,15.4634]
["bitfinex","SOLUSD",1723627443560,15.4604,146.4,146.29,31.57549]
["bitfinex","SOLUSD",1723627443763,15.4604,146.4,146.3,65.37647]
["bitfinex","SOLUSD",1723627443764,22.291,146.4,146.3,65.37647]
["bitfinex","SOLUSD",1723627444068,31.45,146.42,146.32,15.4634]
["bitfinex","SOLUSD",1723627444359,6.8305,146.41,146.33,65.37647]
["bitfinex","SOLUSD",1723627447073,0.12549,146.41,146.33,45.0]
["bitfinex","SOLUSD",1723627447383,6.8318,146.38,146.33,45.0]
["bitfinex","SOLUSD",1723627447676,6.8312,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723627448979,6.8306,146.4,146.33,45.0]
["bitfinex","SOLUSD",1723627449678,6.8306,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1723627449849,31.45,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1723627449850,6.8303,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723627450055,0.12549,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723627450270,6.8298,146.42,146.34,20.37647]
["bitfinex","SOLUSD",1723627450450,6.8298,146.42,146.35,45.0]
["bitfinex","SOLUSD",1723627450653,20.12549,146.43,146.35,45.0]
["bitfinex","SOLUSD",1723627450970,6.8302,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723627451171,31.45,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723627451369,6.8309,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723627451673,6.8303,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723627457888,6.8306,146.4,146.34,45.0]
["bitfinex","SOLUSD",1723627459997,6.8303,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723627460491,32.5323,146.44,146.34,45.0]
["bitfinex","SOLUSD",1723627460492,46.9104,146.44,146.34,45.0]
["bitfinex","SOLUSD",1723627460794,46.9104,146.44,146.35,20.25098]
["bitfinex","SOLUSD",1723627461093,6.8294,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723627461300,6.8292,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723627463698,6.8296,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723627464077,19.3893,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723627467480,6.8296,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723627467679,6.8301,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723627467880,6.8298,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723627468080,19.3894,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723627469304,19.3894,146.43,146.36,45.12549]
["bitfinex","SOLUSD",1723627473219,6.8305,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723627473516,6.8321,146.37,146.32,15.4634]
["bitfinex","SOLUSD",1723627473687,12.56,146.37,146.32,15.4634]
["bitfinex","SOLUSD",1723627474382,19.3922,146.37,146.32,15.4634]
["bitfinex","SOLUSD",1723627475094,12.56,146.35,146.28,15.0708]
["bitfinex","SOLUSD",1723627475294,12.56,146.37,146.28,15.0708]
["bitfinex","SOLUSD",1723627475493,6.8303,146.41,146.29,12.56]
["bitfinex","SOLUSD",1723627475699,19.3909,146.4,146.31,12.56]
["bitfinex","SOLUSD",1723627475887,6.8311,146.39,146.31,12.56]
["bitfinex","SOLUSD",1723627476305,6.8311,146.39,146.32,65.12549]
["bitfinex","SOLUSD",1723627476995,19.3906,146.4,146.32,65.12549]
["bitfinex","SOLUSD",1723627477194,12.56,146.4,146.33,0.12549]
["bitfinex","SOLUSD",1723627477406,12.56,146.4,146.34,16.5551]
["bitfinex","SOLUSD",1723627477809,19.51519,146.42,146.34,16.5551]
["bitfinex","SOLUSD",1723627478209,19.3897,146.42,146.34,16.5551]
["bitfinex","SOLUSD",1723627478389,22.2891,146.44,146.35,57.56]
["bitfinex","SOLUSD",1723627478593,22.2891,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723627479415,22.2891,146.44,146.37,45.0]
["bitfinex","SOLUSD",1723627480314,19.3884,146.45,146.37,45.0]
["bitfinex","SOLUSD",1723627480516,19.3884,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723627481815,19.3874,146.47,146.39,12.56]
["bitfinex","SOLUSD",1723627482025,12.56,146.47,146.4,45.25098]
["bitfinex","SOLUSD",1723627482193,19.3873,146.47,146.4,61.32178]
["bitfinex","SOLUSD",1723627482921,12.56,146.47,146.4,61.32178]
["bitfinex","SOLUSD",1723627483120,19.3874,146.47,146.4,61.32178]
["bitfinex","SOLUSD",1723627484605,6.8283,146.45,146.4,61.0708]
["bitfinex","SOLUSD",1723627486512,6.8287,146.44,146.4,16.0708]
["bitfinex","SOLUSD",1723627488319,56.3419,146.51,146.38,20.0]
["bitfinex","SOLUSD",1723627488320,12.56,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723627488634,19.3893,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627489694,12.56,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627490324,19.3884,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723627490900,6.8288,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723627492213,6.8292,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627492419,6.8296,146.42,146.37,20.0]
["bitfinex","SOLUSD",1723627492915,19.3894,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627494209,12.56,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627494417,19.3884,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723627494638,12.56,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723627494816,19.3883,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723627496745,15.87399,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723627496746,12.56,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627496913,19.3892,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627497322,6.8292,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627498431,6.8298,146.42,146.37,20.0]
["bitfinex","SOLUSD",1723627498627,6.8293,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723627499942,15.99948,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723627500120,6.8283,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723627501614,33.2545,146.49,146.38,57.56]
["bitfinex","SOLUSD",1723627501816,6.8283,146.45,146.38,57.56]
["bitfinex","SOLUSD",1723627504033,19.3876,146.47,146.38,57.56]
["bitfinex","SOLUSD",1723627504223,19.3876,146.47,146.39,20.12549]
["bitfinex","SOLUSD",1723627504424,12.56,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723627504626,6.8295,146.43,146.39,20.0]
["bitfinex","SOLUSD",1723627504937,6.8289,146.44,146.39,20.0]
["bitfinex","SOLUSD",1723627506021,19.3885,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723627506545,6.8281,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723627506842,6.8281,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723627507061,6.1019,146.51,146.4,45.0]
["bitfinex","SOLUSD",1723627507239,6.8265,146.49,146.42,15.0868]
["bitfinex","SOLUSD",1723627507755,39.386,146.5,146.42,15.0868]
["bitfinex","SOLUSD",1723627507933,6.8265,146.49,146.42,15.0868]
["bitfinex","SOLUSD",1723627508232,6.8269,146.48,146.42,15.0868]
["bitfinex","SOLUSD",1723627510029,32.8056,146.53,146.42,15.0868]
["bitfinex","SOLUSD",1723627510230,32.8056,146.53,146.43,65.12549]
["bitfinex","SOLUSD",1723627510231,6.8262,146.5,146.43,65.12549]
["bitfinex","SOLUSD",1723627511336,20.0,146.52,146.43,65.12549]
["bitfinex","SOLUSD",1723627511543,6.8239,146.55,146.47,12.56]
["bitfinex","SOLUSD",1723627511756,6.8242,146.54,146.48,61.17539]
["bitfinex","SOLUSD",1723627512331,6.8236,146.55,146.48,61.17539]
["bitfinex","SOLUSD",1723627515870,15.8658,146.57,146.48,61.17539]
["bitfinex","SOLUSD",1723627515871,6.824,146.54,146.48,61.17539]
["bitfinex","SOLUSD",1723627520376,6.8243,146.54,146.48,61.17539]
["bitfinex","SOLUSD",1723627521760,6.8235,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1723627522359,29.7551,146.62,146.51,31.34]
["bitfinex","SOLUSD",1723627522567,6.8208,146.61,146.53,6.5211]
["bitfinex","SOLUSD",1723627522867,6.8208,146.61,146.54,61.60808]
["bitfinex","SOLUSD",1723627523380,6.8215,146.6,146.54,61.3571]
["bitfinex","SOLUSD",1723627524572,6.8217,146.59,146.54,61.3571]
["bitfinex","SOLUSD",1723627525267,6.8213,146.6,146.54,61.3571]
["bitfinex","SOLUSD",1723627525876,6.8218,146.59,146.54,61.3571]
["bitfinex","SOLUSD",1723627526179,6.8222,146.58,146.54,16.3571]
["bitfinex","SOLUSD",1723627526980,6.8218,146.59,146.54,16.3571]
["bitfinex","SOLUSD",1723627529790,6.8209,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723627530086,6.8205,146.62,146.55,45.0]
["bitfinex","SOLUSD",1723627530260,6.82,146.63,146.55,45.0]
["bitfinex","SOLUSD",1723627530461,6.82,146.63,146.56,20.12549]
["bitfinex","SOLUSD",1723627530660,6.82,146.63,146.57,45.0]
["bitfinex","SOLUSD",1723627531273,6.8192,146.65,146.58,35.64238]
["bitfinex","SOLUSD",1723627531589,6.8194,146.64,146.58,35.51689]
["bitfinex","SOLUSD",1723627531759,6.8195,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723627532275,6.8191,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723627532854,0.90705615,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723627533094,0.90705615,146.66,146.61,97.77078503]
["bitfinex","SOLUSD",1723627534358,0.90705615,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723627534555,0.90705615,146.66,146.63,65.50196]
["bitfinex","SOLUSD",1723627535477,0.90705615,146.66,146.63,20.0]
["bitfinex","SOLUSD",1723627535680,0.90705615,146.66,146.62,15.4471]
["bitfinex","SOLUSD",1723627537383,6.8193,146.65,146.59,15.4038]
["bitfinex","SOLUSD",1723627537592,7.72565615,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723627537987,6.819,146.65,146.59,15.4038]
["bitfinex","SOLUSD",1723627538889,6.8194,146.64,146.59,15.4038]
["bitfinex","SOLUSD",1723627539298,49.29345615,146.66,146.57,6.2436]
["bitfinex","SOLUSD",1723627539477,6.82,146.63,146.57,6.2436]
["bitfinex","SOLUSD",1723627539976,6.8195,146.64,146.57,6.2436]
["bitfinex","SOLUSD",1723627540679,6.8195,146.64,146.58,45.0]
["bitfinex","SOLUSD",1723627541387,6.8199,146.63,146.58,45.0]
["bitfinex","SOLUSD",1723627541584,6.8212,146.61,146.55,15.4038]
["bitfinex","SOLUSD",1723627541795,6.8215,146.6,146.55,15.4038]
["bitfinex","SOLUSD",1723627542289,0.12549,146.63,146.55,15.4038]
["bitfinex","SOLUSD",1723627542290,6.8208,146.61,146.55,15.4038]
["bitfinex","SOLUSD",1723627544192,6.8204,146.62,146.55,15.4038]
["bitfinex","SOLUSD",1723627544395,6.8208,146.61,146.55,15.4038]
["bitfinex","SOLUSD",1723627544606,6.8205,146.62,146.56,45.0]
["bitfinex","SOLUSD",1723627544969,38.1595,146.64,146.56,45.0]
["bitfinex","SOLUSD",1723627545176,6.82,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723627546006,6.8195,146.64,146.57,0.37647]
["bitfinex","SOLUSD",1723627546379,6.8201,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723627546574,6.8201,146.63,146.57,0.25098]
["bitfinex","SOLUSD",1723627548216,6.8193,146.65,146.57,0.25098]
["bitfinex","SOLUSD",1723627548395,0.90705615,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1723627548592,0.90705615,146.66,146.58,45.12549]
["bitfinex","SOLUSD",1723627548788,7.72555615,146.66,146.59,0.25098]
["bitfinex","SOLUSD",1723627549093,6.819,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723627549400,6.8194,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723627550196,0.90705615,146.66,146.59,0.25098]
["bitfinex","SOLUSD",1723627550774,6.8196,146.64,146.59,20.25098]
["bitfinex","SOLUSD",1723627550977,6.819,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723627551492,0.90705615,146.66,146.6,45.0]
["bitfinex","SOLUSD",1723627551667,7.72575615,146.66,146.6,45.0]
["bitfinex","SOLUSD",1723627552083,0.90705615,146.66,146.6,45.0]
["bitfinex","SOLUSD",1723627553292,32.24705615,146.66,146.6,45.0]
["bitfinex","SOLUSD",1723627553613,6.8201,146.63,146.6,45.0]
["bitfinex","SOLUSD",1723627553791,6.8195,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723627553984,6.8192,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723627554510,6.8199,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723627554716,6.8194,146.64,146.56,65.50196]
["bitfinex","SOLUSD",1723627554888,32.24705615,146.66,146.56,65.50196]
["bitfinex","SOLUSD",1723627555086,6.819,146.65,146.56,65.50196]
["bitfinex","SOLUSD",1723627555384,6.8195,146.64,146.56,65.50196]
["bitfinex","SOLUSD",1723627555809,6.8198,146.63,146.56,65.50196]
["bitfinex","SOLUSD",1723627556883,31.34,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723627557103,6.8211,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723627558712,6.8205,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723627559215,6.8205,146.62,146.57,45.0]
["bitfinex","SOLUSD",1723627561613,31.34,146.64,146.57,45.0]
["bitfinex","SOLUSD",1723627561787,48.3893,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723627561987,31.34,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723627562194,31.34,146.64,146.57,45.0]
["bitfinex","SOLUSD",1723627562392,38.1598,146.64,146.57,45.0]
["bitfinex","SOLUSD",1723627563018,6.82,146.63,146.57,45.0]
["bitfinex","SOLUSD",1723627564095,6.8203,146.62,146.57,45.0]
["bitfinex","SOLUSD",1723627567323,6.8203,146.62,146.56,45.0]
["bitfinex","SOLUSD",1723627568925,12.52,146.64,146.56,45.0]
["bitfinex","SOLUSD",1723627569103,6.8201,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723627569303,6.8205,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1723627570625,12.52,146.65,146.57,0.25098]
["bitfinex","SOLUSD",1723627570801,12.52,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1723627571001,12.52,146.65,146.58,45.12549]
["bitfinex","SOLUSD",1723627571204,12.52,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723627571397,6.8199,146.63,146.58,45.0]
["bitfinex","SOLUSD",1723627571600,6.8203,146.62,146.58,45.0]
["bitfinex","SOLUSD",1723627572616,6.8211,146.61,146.58,45.0]
["bitfinex","SOLUSD",1723627572925,6.8211,146.61,146.55,15.4038]
["bitfinex","SOLUSD",1723627573221,6.8209,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723627573723,6.8205,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723627574301,6.8208,146.61,146.57,45.0]
["bitfinex","SOLUSD",1723627575723,6.8225,146.58,146.55,15.4038]
["bitfinex","SOLUSD",1723627575907,17.0512,146.62,146.52,2.68863581]
["bitfinex","SOLUSD",1723627575908,6.8226,146.57,146.52,16.3451]
["bitfinex","SOLUSD",1723627576228,6.8223,146.58,146.52,16.3451]
["bitfinex","SOLUSD",1723627577313,6.8231,146.56,146.52,16.3451]
["bitfinex","SOLUSD",1723627577631,6.8231,146.56,146.49,19.1156]
["bitfinex","SOLUSD",1723627577835,6.8231,146.56,146.5,65.12549]
["bitfinex","SOLUSD",1723627578140,6.8231,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723627578309,6.8227,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723627578514,6.8227,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723627579640,6.8234,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723627580032,31.34,146.57,146.48,16.3451]
["bitfinex","SOLUSD",1723627580340,6.8248,146.53,146.48,16.3451]
["bitfinex","SOLUSD",1723627580928,6.8242,146.54,146.48,16.3451]
["bitfinex","SOLUSD",1723627581336,6.8242,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723627581547,38.1636,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723627582648,6.8248,146.53,146.48,16.3451]
["bitfinex","SOLUSD",1723627582854,6.8248,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723627583144,6.8248,146.53,146.48,16.3451]
["bitfinex","SOLUSD",1723627583318,22.3673,146.56,146.49,45.0]
["bitfinex","SOLUSD",1723627584247,6.8236,146.55,146.49,45.0]
["bitfinex","SOLUSD",1723627585649,0.12549,146.58,146.5,0.25098]
["bitfinex","SOLUSD",1723627585946,6.8227,146.57,146.5,0.25098]
["bitfinex","SOLUSD",1723627586150,21.77369,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723627586151,21.6482,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723627586337,22.0956,146.6,146.51,51.53779]
["bitfinex","SOLUSD",1723627586647,22.0956,146.6,146.52,20.25098]
["bitfinex","SOLUSD",1723627586847,6.8218,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723627589954,6.8223,146.58,146.53,45.0]
["bitfinex","SOLUSD",1723627590639,6.8226,146.57,146.53,45.0]
["bitfinex","SOLUSD",1723627591754,6.8224,146.58,146.53,45.0]
["bitfinex","SOLUSD",1723627595549,31.34,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723627595925,6.8231,146.56,146.52,20.0]
["bitfinex","SOLUSD",1723627596853,6.8236,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723627597243,6.8232,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723627597754,6.8236,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723627597950,0.12549,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723627598250,6.8233,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723627598557,6.8233,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723627602054,19.3628,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723627602940,12.54,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723627603134,12.54,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723627604254,15.274,146.6,146.52,57.79098]
["bitfinex","SOLUSD",1723627604562,19.361,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723627604763,6.8213,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627606460,19.3608,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627606661,12.54,146.61,146.54,61.2346]
["bitfinex","SOLUSD",1723627606967,6.8204,146.62,146.54,73.7746]
["bitfinex","SOLUSD",1723627607263,6.8204,146.62,146.55,20.0]
["bitfinex","SOLUSD",1723627607474,19.36,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723627607676,6.8204,146.62,146.56,45.0]
["bitfinex","SOLUSD",1723627613368,6.8209,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723627615483,6.8214,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723627616362,6.8217,146.59,146.55,20.0]
["bitfinex","SOLUSD",1723627617181,6.8214,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723627623096,6.8217,146.59,146.55,20.0]
["bitfinex","SOLUSD",1723627623311,6.8214,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723627623479,19.3609,146.61,146.55,20.89958483]
["bitfinex","SOLUSD",1723627624600,12.54,146.61,146.55,20.89958483]
["bitfinex","SOLUSD",1723627625595,19.3608,146.61,146.55,20.89958483]
["bitfinex","SOLUSD",1723627625905,6.8213,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723627626969,19.3609,146.61,146.55,20.89905274]
["bitfinex","SOLUSD",1723627627628,19.3609,146.61,146.55,20.0]
["bitfinex","SOLUSD",1723627629127,19.3609,146.61,146.55,21.36430574]
["bitfinex","SOLUSD",1723627629331,19.3609,146.61,146.55,20.0]
["bitfinex","SOLUSD",1723627629528,6.8214,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723627630212,12.54,146.61,146.55,21.36356098]
["bitfinex","SOLUSD",1723627631415,12.54,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723627631617,6.8206,146.62,146.55,45.0]
["bitfinex","SOLUSD",1723627633125,6.8208,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723627634129,19.3608,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723627634311,6.8213,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723627634514,6.8226,146.57,146.5,22.3666]
["bitfinex","SOLUSD",1723627634715,6.8226,146.57,146.5,34.9066]
["bitfinex","SOLUSD",1723627634910,12.54,146.59,146.5,34.9066]
["bitfinex","SOLUSD",1723627634911,19.3621,146.59,146.5,34.9066]
["bitfinex","SOLUSD",1723627635435,6.8227,146.57,146.5,34.9066]
["bitfinex","SOLUSD",1723627636011,6.8227,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723627636436,6.8232,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723627636835,19.3628,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723627637828,19.3628,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723627638435,6.8236,146.55,146.52,45.0]
["bitfinex","SOLUSD",1723627638614,6.8236,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723627641738,6.8233,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723627642724,6.8236,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723627643439,6.8231,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723627648940,6.8236,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723627649158,19.363,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1723627649353,6.823,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1723627649651,6.8223,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723627649852,28.9996,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1723627650016,6.8235,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723627650631,6.8236,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1723627651142,6.8233,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723627657162,6.8236,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723627657656,6.824,146.54,146.51,45.0]
["bitfinex","SOLUSD",1723627658382,12.54,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723627658555,29.598,146.56,146.46,21.7414]
["bitfinex","SOLUSD",1723627658862,6.8247,146.53,146.46,21.7414]
["bitfinex","SOLUSD",1723627659234,6.8247,146.53,146.46,34.2814]
["bitfinex","SOLUSD",1723627659472,19.3642,146.54,146.46,34.2814]
["bitfinex","SOLUSD",1723627659679,23.52707933,146.68,146.46,34.2814]
["bitfinex","SOLUSD",1723627659680,33.5151,146.59,146.46,34.2814]
["bitfinex","SOLUSD",1723627659842,6.8231,146.56,146.48,12.54]
["bitfinex","SOLUSD",1723627660152,6.8228,146.57,146.49,45.37647]
["bitfinex","SOLUSD",1723627660352,6.8231,146.56,146.49,65.37647]
["bitfinex","SOLUSD",1723627664466,6.8241,146.54,146.49,65.37647]
["bitfinex","SOLUSD",1723627664678,6.8241,146.54,146.49,65.25098]
["bitfinex","SOLUSD",1723627664878,6.8237,146.55,146.49,65.25098]
["bitfinex","SOLUSD",1723627670661,19.3632,146.56,146.49,65.25098]
["bitfinex","SOLUSD",1723627672491,19.3615,146.6,146.52,19.27919]
["bitfinex","SOLUSD",1723627672692,19.3615,146.6,146.53,65.25098]
["bitfinex","SOLUSD",1723627672894,19.3615,146.6,146.54,1.36448481]
["bitfinex","SOLUSD",1723627673096,19.3615,146.6,146.55,1.36451417]
["bitfinex","SOLUSD",1723627673695,6.8217,146.59,146.55,1.36451417]
["bitfinex","SOLUSD",1723627673995,12.54,146.6,146.53,65.25098]
["bitfinex","SOLUSD",1723627674401,6.8221,146.59,146.53,65.25098]
["bitfinex","SOLUSD",1723627676796,6.8221,146.59,146.53,45.25098]
["bitfinex","SOLUSD",1723627678911,19.3614,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1723627680199,6.8217,146.59,146.53,45.25098]
["bitfinex","SOLUSD",1723627680495,12.54,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1723627680694,19.3617,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1723627680891,6.8217,146.59,146.53,45.25098]
["bitfinex","SOLUSD",1723627681274,19.3614,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1723627682300,19.3614,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723627682898,6.8214,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723627683102,6.8214,146.6,146.54,20.12549]
["bitfinex","SOLUSD",1723627683300,6.8214,146.6,146.55,45.12549]
["bitfinex","SOLUSD",1723627684896,6.8225,146.58,146.55,45.0]
["bitfinex","SOLUSD",1723627685088,6.8225,146.58,146.54,20.0]
["bitfinex","SOLUSD",1723627685287,6.8225,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723627685288,6.8225,146.58,146.53,20.12549]
["bitfinex","SOLUSD",1723627685488,6.8225,146.58,146.54,45.0]
["bitfinex","SOLUSD",1723627686588,19.3619,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723627689709,12.54,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627689926,22.0485,146.63,146.55,21.61253277]
["bitfinex","SOLUSD",1723627690086,22.0485,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723627690087,34.5885,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723627690290,27.7684,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723627690491,22.0485,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723627690690,6.8201,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723627690926,6.8203,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723627691087,6.8203,146.62,146.56,45.0]
["bitfinex","SOLUSD",1723627691993,6.8208,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723627692812,6.8213,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723627693010,6.8213,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723627693413,6.8218,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723627694310,6.8218,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723627694511,19.3612,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627694713,19.3612,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723627695621,6.8213,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627696802,6.8217,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723627698843,6.8214,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627704642,19.361,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627705236,19.361,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723627705821,6.821,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723627706442,6.8205,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723627706743,6.8205,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723627707644,12.54,146.63,146.54,57.54]
["bitfinex","SOLUSD",1723627707941,6.8215,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627708128,12.54,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627708319,6.8218,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723627708539,6.8214,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627709244,6.8218,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723627711227,17.0498,146.63,146.54,45.0]
["bitfinex","SOLUSD",1723627711228,6.8214,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627713347,12.54,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723627713528,6.8222,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723627713729,12.54,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723627713935,6.8224,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723627714150,6.8224,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723627714350,19.3619,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723627714739,19.3619,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723627720555,6.8223,146.58,146.53,45.0]
["bitfinex","SOLUSD",1723627722157,19.3618,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723627723150,12.54,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723627723735,19.362,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723627724861,6.5789,146.64,146.54,45.0]
["bitfinex","SOLUSD",1723627725051,12.54,146.62,146.55,20.0]
["bitfinex","SOLUSD",1723627725545,6.8215,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723627727369,6.8215,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627727571,6.8215,146.6,146.52,12.66549]
["bitfinex","SOLUSD",1723627727572,6.8215,146.6,146.53,45.0]
["bitfinex","SOLUSD",1723627727754,6.8215,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723627728162,6.822,146.59,146.54,20.0]
["bitfinex","SOLUSD",1723627728360,6.8222,146.58,146.54,20.0]
["bitfinex","SOLUSD",1723627728662,19.3622,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723627731952,12.54,146.58,146.53,45.0]
["bitfinex","SOLUSD",1723627732564,34.7827,146.6,146.53,45.0]
["bitfinex","SOLUSD",1723627732763,27.9614,146.6,146.53,45.0]
["bitfinex","SOLUSD",1723627732949,34.7827,146.6,146.53,45.0]
["bitfinex","SOLUSD",1723627733343,15.4214,146.6,146.53,45.0]
["bitfinex","SOLUSD",1723627733566,15.4214,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1723627734772,12.54,146.61,146.54,0.25098]
["bitfinex","SOLUSD",1723627735088,19.3609,146.61,146.54,20.25098]
["bitfinex","SOLUSD",1723627735268,6.8213,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723627735768,6.8213,146.6,146.54,45.25098]
["bitfinex","SOLUSD",1723627736744,6.8218,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723627739169,6.8231,146.56,146.51,15.8482]
["bitfinex","SOLUSD",1723627739465,12.54,146.59,146.47,29.1957]
["bitfinex","SOLUSD",1723627739466,12.54,146.55,146.47,29.1957]
["bitfinex","SOLUSD",1723627739657,12.54,146.55,146.48,8.19901423]
["bitfinex","SOLUSD",1723627739972,6.8232,146.56,146.48,8.19901423]
["bitfinex","SOLUSD",1723627740473,19.3632,146.56,146.48,8.19901423]
["bitfinex","SOLUSD",1723627740652,19.3632,146.56,146.47,29.1957]
["bitfinex","SOLUSD",1723627740653,19.3632,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1723627740854,12.54,146.56,146.47,16.6557]
["bitfinex","SOLUSD",1723627741058,6.8242,146.54,146.47,16.6557]
["bitfinex","SOLUSD",1723627741691,6.8242,146.54,146.48,8.1992426]
["bitfinex","SOLUSD",1723627742172,12.54,146.52,146.48,8.1992426]
["bitfinex","SOLUSD",1723627742378,6.8257,146.51,146.48,8.1992426]
["bitfinex","SOLUSD",1723627742560,12.54,146.52,146.48,8.1992426]
["bitfinex","SOLUSD",1723627742867,6.8257,146.51,146.44,8.1992426]
["bitfinex","SOLUSD",1723627743375,6.8266,146.49,146.44,8.1992426]
["bitfinex","SOLUSD",1723627743673,6.8266,146.49,146.43,16.041]
["bitfinex","SOLUSD",1723627744058,19.3661,146.5,146.43,16.041]
["bitfinex","SOLUSD",1723627744659,12.54,146.52,146.45,12.54]
["bitfinex","SOLUSD",1723627744857,34.6715,146.54,146.46,1.35857265]
["bitfinex","SOLUSD",1723627745064,34.6715,146.54,146.46,21.35857265]
["bitfinex","SOLUSD",1723627745258,12.54,146.56,146.47,12.54]
["bitfinex","SOLUSD",1723627745458,12.54,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723627745459,6.8242,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723627745652,6.8236,146.55,146.49,45.0]
["bitfinex","SOLUSD",1723627745868,6.8234,146.56,146.49,45.0]
["bitfinex","SOLUSD",1723627746178,6.8234,146.56,146.5,1.49015891]
["bitfinex","SOLUSD",1723627747181,6.8236,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723627747374,6.8236,146.55,146.49,45.0]
["bitfinex","SOLUSD",1723627748650,6.8241,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723627749162,6.8237,146.55,146.49,45.0]
["bitfinex","SOLUSD",1723627750288,6.8218,146.59,146.49,57.54]
["bitfinex","SOLUSD",1723627750587,6.8222,146.58,146.5,20.25098]
["bitfinex","SOLUSD",1723627750891,6.8222,146.58,146.51,57.54]
["bitfinex","SOLUSD",1723627751059,6.8226,146.57,146.51,57.54]
["bitfinex","SOLUSD",1723627751386,6.8233,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723627751557,6.8236,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723627752756,6.8236,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723627752757,6.824,146.54,146.5,20.0]
["bitfinex","SOLUSD",1723627752955,19.3636,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723627753155,6.8235,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723627754581,6.8234,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723627756467,6.8242,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723627756868,19.3637,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723627757075,19.3637,146.55,146.48,16.1305]
["bitfinex","SOLUSD",1723627757076,12.54,146.55,146.48,16.1305]
["bitfinex","SOLUSD",1723627757279,6.8245,146.53,146.48,16.1305]
["bitfinex","SOLUSD",1723627758163,6.8241,146.54,146.48,16.1305]
["bitfinex","SOLUSD",1723627758465,6.8241,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723627759863,6.8246,146.53,146.49,45.0]
["bitfinex","SOLUSD",1723627760570,6.8242,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723627760979,6.8233,146.56,146.49,45.0]
["bitfinex","SOLUSD",1723627762381,18.6356,146.57,146.49,45.0]
["bitfinex","SOLUSD",1723627762588,12.54,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723627763260,19.3643,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723627764380,12.54,146.54,146.48,16.1305]
["bitfinex","SOLUSD",1723627765061,6.8247,146.53,146.48,16.1305]
["bitfinex","SOLUSD",1723627766286,6.8247,146.53,146.46,6.3388]
["bitfinex","SOLUSD",1723627766583,6.825,146.52,146.47,65.12549]
["bitfinex","SOLUSD",1723627766962,6.8255,146.51,146.44,16.5906]
["bitfinex","SOLUSD",1723627767269,6.8255,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723627767891,12.54,146.5,146.44,16.5906]
["bitfinex","SOLUSD",1723627768087,6.8266,146.49,146.44,16.5906]
["bitfinex","SOLUSD",1723627769183,6.826,146.5,146.44,16.5906]
["bitfinex","SOLUSD",1723627769371,19.3656,146.51,146.45,45.0]
["bitfinex","SOLUSD",1723627769565,6.826,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723627770388,6.8267,146.49,146.44,16.5906]
["bitfinex","SOLUSD",1723627770595,19.3667,146.49,146.44,16.5906]
["bitfinex","SOLUSD",1723627772471,12.54,146.49,146.45,1.36475673]
["bitfinex","SOLUSD",1723627772673,12.54,146.49,146.45,46.36475706]
["bitfinex","SOLUSD",1723627772898,6.8261,146.5,146.45,46.36475706]
["bitfinex","SOLUSD",1723627773300,19.3667,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723627773524,6.827,146.48,146.42,6.5261]
["bitfinex","SOLUSD",1723627773715,6.827,146.48,146.43,65.0]
["bitfinex","SOLUSD",1723627773881,6.8278,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723627774198,6.8278,146.46,146.41,15.8022]
["bitfinex","SOLUSD",1723627774771,19.3675,146.47,146.41,15.8022]
["bitfinex","SOLUSD",1723627775189,6.8278,146.46,146.41,15.8022]
["bitfinex","SOLUSD",1723627775402,6.8278,146.46,146.42,45.0]
["bitfinex","SOLUSD",1723627775805,6.8278,146.46,146.41,15.8022]
["bitfinex","SOLUSD",1723627776180,6.829,146.44,146.37,15.4978]
["bitfinex","SOLUSD",1723627777639,19.3683,146.45,146.37,15.4978]
["bitfinex","SOLUSD",1723627777810,19.3683,146.45,146.38,45.12549]
["bitfinex","SOLUSD",1723627780344,6.8279,146.46,146.38,45.12549]
["bitfinex","SOLUSD",1723627780650,6.8279,146.46,146.39,12.79098]
["bitfinex","SOLUSD",1723627780944,6.8282,146.45,146.4,45.12549]
["bitfinex","SOLUSD",1723627782137,6.8281,146.46,146.4,45.12549]
["bitfinex","SOLUSD",1723627783264,21.8408,146.47,146.4,45.12549]
["bitfinex","SOLUSD",1723627783420,6.8278,146.46,146.4,45.12549]
["bitfinex","SOLUSD",1723627784218,18.13931858,146.52,146.41,6.4161]
["bitfinex","SOLUSD",1723627784418,38.7137,146.53,146.43,12.54]
["bitfinex","SOLUSD",1723627784633,12.54,146.52,146.44,0.12549]
["bitfinex","SOLUSD",1723627784845,6.8257,146.51,146.44,65.25098]
["bitfinex","SOLUSD",1723627785724,6.8259,146.5,146.44,65.25098]
["bitfinex","SOLUSD",1723627788632,6.8255,146.51,146.44,65.25098]
["bitfinex","SOLUSD",1723627790160,12.54,146.52,146.44,65.25098]
["bitfinex","SOLUSD",1723627790367,6.826,146.5,146.44,65.25098]
["bitfinex","SOLUSD",1723627791156,6.8257,146.51,146.44,65.25098]
["bitfinex","SOLUSD",1723627791848,6.8259,146.5,146.44,65.25098]
["bitfinex","SOLUSD",1723627792953,6.8255,146.51,146.44,65.25098]
["bitfinex","SOLUSD",1723627793655,12.54,146.52,146.44,65.25098]
["bitfinex","SOLUSD",1723627793875,12.54,146.52,146.44,45.25098]
["bitfinex","SOLUSD",1723627794173,6.8265,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723627794326,6.8265,146.49,146.44,20.25098]
["bitfinex","SOLUSD",1723627794533,6.8269,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723627794829,6.8269,146.48,146.44,20.0]
["bitfinex","SOLUSD",1723627795041,6.8265,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723627795866,19.3661,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723627796449,6.8254,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723627796635,19.3654,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723627796838,6.8241,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723627797046,34.7374,146.57,146.47,27.7619]
["bitfinex","SOLUSD",1723627797335,34.7374,146.57,146.48,65.37647]
["bitfinex","SOLUSD",1723627798332,15.3747,146.57,146.49,12.66549]
["bitfinex","SOLUSD",1723627798646,6.8223,146.58,146.5,65.37647]
["bitfinex","SOLUSD",1723627799657,6.8227,146.57,146.5,65.37647]
["bitfinex","SOLUSD",1723627799842,6.8227,146.57,146.5,65.25098]
["bitfinex","SOLUSD",1723627800043,6.8227,146.57,146.5,65.12549]
["bitfinex","SOLUSD",1723627800460,19.3627,146.57,146.5,65.12549]
["bitfinex","SOLUSD",1723627800660,6.8233,146.56,146.5,65.12549]
["bitfinex","SOLUSD",1723627801161,19.3627,146.57,146.5,65.12549]
["bitfinex","SOLUSD",1723627802956,12.54,146.55,146.5,45.0]
["bitfinex","SOLUSD",1723627803164,19.3639,146.55,146.47,21.7047]
["bitfinex","SOLUSD",1723627803348,19.3639,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723627803548,12.54,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723627803750,12.54,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723627804153,19.3628,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723627804368,19.3628,146.57,146.49,20.12549]
["bitfinex","SOLUSD",1723627804557,19.3628,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723627807472,6.8215,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723627807667,19.3615,146.6,146.51,0.25098]
["bitfinex","SOLUSD",1723627807867,19.3615,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1723627808072,19.3615,146.6,146.52,45.25098]
["bitfinex","SOLUSD",1723627808368,6.8217,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723627808574,19.3625,146.58,146.52,45.0]
["bitfinex","SOLUSD",1723627810349,19.3625,146.58,146.51,45.0]
["bitfinex","SOLUSD",1723627811964,12.54,146.58,146.51,45.0]
["bitfinex","SOLUSD",1723627812262,6.8219,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1723627813854,6.8222,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723627815472,6.8213,146.6,146.53,16.02119]
["bitfinex","SOLUSD",1723627815777,6.8213,146.6,146.54,65.25098]
["bitfinex","SOLUSD",1723627816480,6.821,146.61,146.54,65.25098]
["bitfinex","SOLUSD",1723627818264,19.3612,146.6,146.54,65.25098]
["bitfinex","SOLUSD",1723627822768,12.54,146.6,146.54,65.25098]
["bitfinex","SOLUSD",1723627825086,19.3613,146.6,146.54,65.25098]
["bitfinex","SOLUSD",1723627825582,6.8222,146.58,146.53,15.8957]
["bitfinex","SOLUSD",1723627825791,6.8243,146.54,146.5,16.2947]
["bitfinex","SOLUSD",1723627826003,19.3643,146.54,146.5,16.2947]
["bitfinex","SOLUSD",1723627826165,12.54,146.54,146.5,16.2947]
["bitfinex","SOLUSD",1723627826499,12.54,146.54,146.46,12.54]
["bitfinex","SOLUSD",1723627826500,6.8247,146.53,146.46,16.2947]
["bitfinex","SOLUSD",1723627826676,19.365,146.52,146.46,16.2947]
["bitfinex","SOLUSD",1723627827058,12.54,146.52,146.46,16.2947]
["bitfinex","SOLUSD",1723627827358,19.3641,146.54,146.46,16.2947]
["bitfinex","SOLUSD",1723627827567,6.2534,146.56,146.47,12.54]
["bitfinex","SOLUSD",1723627827871,25.6169,146.56,146.47,12.54]
["bitfinex","SOLUSD",1723627828075,18.7934,146.56,146.47,12.54]
["bitfinex","SOLUSD",1723627828277,25.6169,146.56,146.48,65.25098]
["bitfinex","SOLUSD",1723627828477,19.3635,146.56,146.48,65.25098]
["bitfinex","SOLUSD",1723627828878,6.8237,146.55,146.48,65.25098]
["bitfinex","SOLUSD",1723627830279,12.54,146.56,146.48,65.25098]
["bitfinex","SOLUSD",1723627830460,19.3633,146.56,146.48,65.25098]
["bitfinex","SOLUSD",1723627831266,6.8227,146.57,146.49,12.79098]
["bitfinex","SOLUSD",1723627831578,6.8227,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723627831783,6.8219,146.59,146.51,34.0116]
["bitfinex","SOLUSD",1723627831981,6.8217,146.59,146.52,65.50196]
["bitfinex","SOLUSD",1723627834667,6.8222,146.58,146.52,65.37647]
["bitfinex","SOLUSD",1723627834879,12.54,146.59,146.52,65.25098]
["bitfinex","SOLUSD",1723627835079,6.8223,146.58,146.52,65.25098]
["bitfinex","SOLUSD",1723627835278,19.3619,146.59,146.52,65.25098]
["bitfinex","SOLUSD",1723627835773,6.8222,146.58,146.52,65.25098]
["bitfinex","SOLUSD",1723627839997,19.3618,146.59,146.52,65.25098]
["bitfinex","SOLUSD",1723627840174,6.8213,146.6,146.52,65.25098]
["bitfinex","SOLUSD",1723627841496,6.8217,146.59,146.52,65.25098]
["bitfinex","SOLUSD",1723627841795,6.8217,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723627845885,6.8222,146.58,146.52,45.25098]
["bitfinex","SOLUSD",1723627846087,12.54,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723627846397,6.8227,146.57,146.52,45.12549]
["bitfinex","SOLUSD",1723627847591,6.8224,146.58,146.52,45.12549]
["bitfinex","SOLUSD",1723627849780,12.54,146.6,146.52,45.12549]
["bitfinex","SOLUSD",1723627849981,6.8212,146.6,146.53,20.12549]
["bitfinex","SOLUSD",1723627850291,19.3609,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627850892,6.8213,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627856799,19.3609,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627857002,6.8212,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627859381,19.3608,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627861690,6.8213,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627862704,19.3608,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627863385,6.8214,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723627863784,19.3609,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723627865303,6.8206,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723627865514,0.6645797,146.63,146.55,20.25098]
["bitfinex","SOLUSD",1723627865813,13.2045797,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723627866180,20.0244797,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723627867096,0.6645797,146.63,146.57,16.3986]
["bitfinex","SOLUSD",1723627867296,0.6645797,146.63,146.58,45.12549]
["bitfinex","SOLUSD",1723627867820,0.6645797,146.63,146.59,20.25098]
["bitfinex","SOLUSD",1723627868025,0.6645797,146.63,146.6,45.0]
["bitfinex","SOLUSD",1723627876891,7.4846797,146.63,146.59,20.0]
["bitfinex","SOLUSD",1723627877227,7.4846797,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723627877819,0.6645797,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723627878429,0.6645797,146.63,146.59,45.25098]
["bitfinex","SOLUSD",1723627881346,0.6645797,146.63,146.59,57.79098]
["bitfinex","SOLUSD",1723627881537,0.6645797,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723627881844,0.6645797,146.63,146.62,65.50196]
["bitfinex","SOLUSD",1723627888666,0.6645797,146.63,146.62,93.16426]
["bitfinex","SOLUSD",1723627888965,0.07281385,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723627889170,0.07281385,146.66,146.65,12.66549]
["bitfinex","SOLUSD",1723627889348,0.07281385,146.66,146.65,78.04196]
["bitfinex","SOLUSD",1723627893774,12.71127215,146.78,146.66,22.56369]
["bitfinex","SOLUSD",1723627893967,12.71127215,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723627894290,6.8151,146.74,146.71,45.25098]
["bitfinex","SOLUSD",1723627894494,6.815,146.74,146.66,22.4382]
["bitfinex","SOLUSD",1723627894659,6.815,146.74,146.67,20.12549]
["bitfinex","SOLUSD",1723627894660,6.8156,146.73,146.67,20.12549]
["bitfinex","SOLUSD",1723627895266,19.3549,146.74,146.67,20.12549]
["bitfinex","SOLUSD",1723627895469,12.54,146.74,146.67,20.12549]
["bitfinex","SOLUSD",1723627895762,13.3349,146.75,146.68,45.25098]
["bitfinex","SOLUSD",1723627895967,13.3349,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1723627896175,13.3349,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723627896789,6.8147,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1723627897094,6.8152,146.73,146.69,0.25098]
["bitfinex","SOLUSD",1723627897288,12.54,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723627897492,12.54,146.72,146.63,12.54]
["bitfinex","SOLUSD",1723627897688,6.8167,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723627897992,19.3558,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723627898175,12.54,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723627898792,12.54,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723627899190,19.3557,146.72,146.65,0.37647]
["bitfinex","SOLUSD",1723627899397,19.3557,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1723627899568,19.3557,146.72,146.66,20.37647]
["bitfinex","SOLUSD",1723627899769,19.3557,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723627899971,19.3557,146.72,146.68,0.25098]
["bitfinex","SOLUSD",1723627901369,6.8172,146.69,146.63,12.54]
["bitfinex","SOLUSD",1723627901574,6.8172,146.69,146.64,20.0]
["bitfinex","SOLUSD",1723627901793,6.8175,146.68,146.64,20.0]
["bitfinex","SOLUSD",1723627901981,6.8175,146.68,146.61,12.54]
["bitfinex","SOLUSD",1723627903195,6.8181,146.67,146.63,20.0]
["bitfinex","SOLUSD",1723627903399,6.8181,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723627904069,6.8177,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723627905702,12.54,146.66,146.58,15.5294]
["bitfinex","SOLUSD",1723627905871,6.8203,146.62,146.54,106.32959349]
["bitfinex","SOLUSD",1723627906073,6.8203,146.62,146.55,12.54]
["bitfinex","SOLUSD",1723627906496,6.8199,146.63,146.55,12.54]
["bitfinex","SOLUSD",1723627907167,6.82,146.63,146.55,12.54]
["bitfinex","SOLUSD",1723627907797,6.82,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723627908213,6.82,146.63,146.56,65.50196]
["bitfinex","SOLUSD",1723627908522,18.7249,146.64,146.56,65.50196]
["bitfinex","SOLUSD",1723627908688,6.1849,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723627908886,6.1849,146.64,146.58,65.50196]
["bitfinex","SOLUSD",1723627910301,12.54,146.67,146.58,65.50196]
["bitfinex","SOLUSD",1723627910513,19.3581,146.67,146.59,12.54]
["bitfinex","SOLUSD",1723627910808,19.3581,146.67,146.6,65.37647]
["bitfinex","SOLUSD",1723627911090,12.54,146.67,146.6,65.25098]
["bitfinex","SOLUSD",1723627911298,6.819,146.65,146.6,65.25098]
["bitfinex","SOLUSD",1723627911986,6.819,146.65,146.6,45.25098]
["bitfinex","SOLUSD",1723627913905,6.8186,146.66,146.6,45.25098]
["bitfinex","SOLUSD",1723627914912,6.8189,146.65,146.6,45.25098]
["bitfinex","SOLUSD",1723627915340,6.8186,146.66,146.6,45.25098]
["bitfinex","SOLUSD",1723627917830,6.8201,146.63,146.55,12.54]
["bitfinex","SOLUSD",1723627918141,12.54,146.63,146.54,15.3819]
["bitfinex","SOLUSD",1723627918514,6.821,146.61,146.54,15.3819]
["bitfinex","SOLUSD",1723627919106,6.8205,146.62,146.54,15.3819]
["bitfinex","SOLUSD",1723627919737,6.8205,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723627920040,6.8205,146.62,146.55,45.25098]
["bitfinex","SOLUSD",1723627920239,6.8205,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723627920441,6.8205,146.62,146.57,45.0]
["bitfinex","SOLUSD",1723627920745,12.54,146.59,146.5,16.2976]
["bitfinex","SOLUSD",1723627920931,12.54,146.59,146.5,28.8376]
["bitfinex","SOLUSD",1723627921251,12.54,146.57,146.48,12.54]
["bitfinex","SOLUSD",1723627921823,19.3628,146.57,146.48,12.54]
["bitfinex","SOLUSD",1723627922029,6.8232,146.56,146.48,12.54]
["bitfinex","SOLUSD",1723627922232,12.54,146.57,146.48,12.54]
["bitfinex","SOLUSD",1723627922631,35.4068,146.59,146.5,12.54]
["bitfinex","SOLUSD",1723627922843,6.8222,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723627923334,6.8222,146.58,146.52,45.12549]
["bitfinex","SOLUSD",1723627924258,47.375,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723627924427,6.8232,146.56,146.52,45.0]
["bitfinex","SOLUSD",1723627927448,6.8241,146.54,146.51,20.0]
["bitfinex","SOLUSD",1723627927649,31.33,146.57,146.46,16.147]
["bitfinex","SOLUSD",1723627927650,6.1525,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1723627927854,6.1525,146.56,146.47,0.37647]
["bitfinex","SOLUSD",1723627928045,6.1525,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1723627928455,12.976,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1723627928856,12.976,146.56,146.47,20.25098]
["bitfinex","SOLUSD",1723627929157,6.1525,146.56,146.47,20.12549]
["bitfinex","SOLUSD",1723627929330,6.8243,146.54,146.48,45.12549]
["bitfinex","SOLUSD",1723627929668,38.1537,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723627930356,6.1525,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723627930664,12.9759,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723627931356,6.8239,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723627931665,6.1525,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723627931863,6.1525,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1723627932036,31.33,146.53,146.43,15.3829]
["bitfinex","SOLUSD",1723627932435,16.5664,146.54,146.43,46.7129]
["bitfinex","SOLUSD",1723627932746,6.8245,146.53,146.43,46.7129]
["bitfinex","SOLUSD",1723627933242,23.3906,146.54,146.44,65.12549]
["bitfinex","SOLUSD",1723627933453,23.3906,146.54,146.44,65.25098]
["bitfinex","SOLUSD",1723627933663,23.3906,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723627933970,23.3906,146.54,146.45,0.25098]
["bitfinex","SOLUSD",1723627934137,23.3906,146.54,146.46,0.37647]
["bitfinex","SOLUSD",1723627934340,23.3906,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1723627936234,6.8245,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1723627936434,6.825,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723627936671,6.8255,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723627937657,6.8259,146.5,146.43,15.3829]
["bitfinex","SOLUSD",1723627937849,6.8256,146.51,146.43,15.3829]
["bitfinex","SOLUSD",1723627938176,6.8251,146.52,146.43,15.3829]
["bitfinex","SOLUSD",1723627938840,6.8245,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723627939161,6.825,146.52,146.45,45.37647]
["bitfinex","SOLUSD",1723627939360,6.825,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1723627940140,6.8255,146.51,146.45,45.25098]
["bitfinex","SOLUSD",1723627940341,6.8255,146.51,146.45,45.12549]
["bitfinex","SOLUSD",1723627942772,6.825,146.52,146.45,45.12549]
["bitfinex","SOLUSD",1723627942939,38.1546,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723627943333,6.8246,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723627943850,6.825,146.52,146.46,20.12549]
["bitfinex","SOLUSD",1723627944042,6.825,146.52,146.47,45.12549]
["bitfinex","SOLUSD",1723627944672,6.825,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723627945471,48.3915,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723627945683,31.33,146.51,146.43,15.3829]
["bitfinex","SOLUSD",1723627945851,19.3769,146.48,146.39,12.55]
["bitfinex","SOLUSD",1723627946353,12.55,146.48,146.39,12.55]
["bitfinex","SOLUSD",1723627946858,19.3768,146.48,146.39,12.55]
["bitfinex","SOLUSD",1723627947057,12.55,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723627947562,12.55,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723627947964,22.0862,146.49,146.41,12.67549]
["bitfinex","SOLUSD",1723627948141,12.55,146.5,146.42,20.25098]
["bitfinex","SOLUSD",1723627948461,6.8254,146.51,146.43,57.67549]
["bitfinex","SOLUSD",1723627948666,6.8254,146.51,146.44,20.25098]
["bitfinex","SOLUSD",1723627948862,6.8254,146.51,146.45,45.0]
["bitfinex","SOLUSD",1723627949248,29.6126,146.53,146.45,45.0]
["bitfinex","SOLUSD",1723627949566,6.8251,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1723627949769,6.8263,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723627949975,6.8256,146.51,146.45,45.0]
["bitfinex","SOLUSD",1723627951343,6.826,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723627951772,6.8256,146.51,146.45,45.0]
["bitfinex","SOLUSD",1723627953565,60.9729,146.53,146.45,45.0]
["bitfinex","SOLUSD",1723627953785,29.6129,146.53,146.46,20.25098]
["bitfinex","SOLUSD",1723627953969,29.6129,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723627954678,6.825,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723627955357,6.8255,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723627955552,6.8255,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723627955889,6.8259,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723627956056,6.8259,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723627957173,6.8256,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723627957480,6.826,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723627957988,6.826,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723627959484,0.12549,146.52,146.4,0.12549]
["bitfinex","SOLUSD",1723627959485,6.8266,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1723627959678,6.8266,146.49,146.4,65.50196]
["bitfinex","SOLUSD",1723627959882,48.424,146.51,146.4,65.50196]
["bitfinex","SOLUSD",1723627960181,6.827,146.48,146.4,65.50196]
["bitfinex","SOLUSD",1723627960486,6.8266,146.49,146.4,65.50196]
["bitfinex","SOLUSD",1723627960969,6.8266,146.49,146.39,15.1696]
["bitfinex","SOLUSD",1723627960970,6.8273,146.47,146.39,15.1696]
["bitfinex","SOLUSD",1723627961966,23.3984,146.48,146.39,15.1696]
["bitfinex","SOLUSD",1723627962173,23.3984,146.48,146.4,65.12549]
["bitfinex","SOLUSD",1723627962609,6.8273,146.47,146.4,65.12549]
["bitfinex","SOLUSD",1723627969089,6.8282,146.46,146.4,65.12549]
["bitfinex","SOLUSD",1723627969389,6.8282,146.46,146.4,65.0]
["bitfinex","SOLUSD",1723627970693,38.1875,146.47,146.4,65.0]
["bitfinex","SOLUSD",1723627971583,38.1875,146.47,146.4,45.0]
["bitfinex","SOLUSD",1723627972009,12.55,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723627974886,19.378,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723627975285,12.55,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723627978176,19.3779,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723627978809,12.55,146.46,146.39,15.1696]
["bitfinex","SOLUSD",1723627979009,6.8284,146.45,146.39,15.1696]
["bitfinex","SOLUSD",1723627979304,19.378,146.46,146.39,15.1696]
["bitfinex","SOLUSD",1723627979502,12.55,146.46,146.39,15.1696]
["bitfinex","SOLUSD",1723627979699,12.55,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723627980081,12.55,146.46,146.41,45.0]
["bitfinex","SOLUSD",1723627980408,12.55,146.47,146.41,45.0]
["bitfinex","SOLUSD",1723627981483,19.3773,146.47,146.41,45.0]
["bitfinex","SOLUSD",1723627981994,19.3773,146.47,146.4,45.0]
["bitfinex","SOLUSD",1723627982196,6.8278,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723627984079,19.3775,146.47,146.4,45.0]
["bitfinex","SOLUSD",1723627984282,6.8281,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723627986083,29.5051,146.48,146.4,45.0]
["bitfinex","SOLUSD",1723627986393,6.8261,146.5,146.42,12.55]
["bitfinex","SOLUSD",1723627986584,6.8261,146.5,146.43,45.12549]
["bitfinex","SOLUSD",1723627986787,6.8264,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723627987112,6.8261,146.5,146.43,45.12549]
["bitfinex","SOLUSD",1723627987821,6.8264,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723627988285,6.826,146.5,146.43,45.12549]
["bitfinex","SOLUSD",1723627988687,19.3755,146.51,146.43,45.12549]
["bitfinex","SOLUSD",1723627989520,6.8259,146.5,146.43,45.12549]
["bitfinex","SOLUSD",1723627989816,12.55,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723627989988,12.55,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723627990194,6.8268,146.48,146.43,20.12549]
["bitfinex","SOLUSD",1723627990395,19.3764,146.49,146.44,45.0]
["bitfinex","SOLUSD",1723627992414,12.55,146.47,146.39,15.1696]
["bitfinex","SOLUSD",1723627992714,19.3776,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723627993115,6.8279,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723627993291,6.8284,146.45,146.4,20.0]
["bitfinex","SOLUSD",1723627993495,19.3784,146.45,146.39,15.1696]
["bitfinex","SOLUSD",1723627994214,12.55,146.45,146.39,15.1696]
["bitfinex","SOLUSD",1723627994418,19.3793,146.43,146.35,28.6727]
["bitfinex","SOLUSD",1723627994721,12.55,146.43,146.35,28.6727]
["bitfinex","SOLUSD",1723627994916,21.7721,146.47,146.35,16.1227]
["bitfinex","SOLUSD",1723627995093,12.55,146.44,146.35,28.6727]
["bitfinex","SOLUSD",1723627995294,19.379,146.44,146.35,28.6727]
["bitfinex","SOLUSD",1723627995912,19.379,146.44,146.36,20.12549]
["bitfinex","SOLUSD",1723627996297,19.379,146.44,146.37,45.12549]
["bitfinex","SOLUSD",1723627996516,19.379,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723627996703,12.55,146.44,146.35,28.6727]
["bitfinex","SOLUSD",1723627996892,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723627997319,6.8293,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723627998218,6.8293,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723627999115,19.3799,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723627999690,12.55,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723628001823,19.3796,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723628002609,12.55,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723628003513,19.3797,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723628005052,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723628005217,19.3792,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723628006915,6.8296,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723628009132,12.55,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723628009522,19.90852594,146.46,146.36,20.0]
["bitfinex","SOLUSD",1723628009523,12.55,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723628009724,12.55,146.43,146.37,45.0]
["bitfinex","SOLUSD",1723628010331,6.8297,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723628010547,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723628011337,19.3793,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723628011711,6.8297,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723628011918,19.3801,146.41,146.31,15.3336]
["bitfinex","SOLUSD",1723628012215,6.8306,146.4,146.32,65.50196]
["bitfinex","SOLUSD",1723628012445,34.8479,146.41,146.32,65.50196]
["bitfinex","SOLUSD",1723628015430,28.0176,146.41,146.32,65.50196]
["bitfinex","SOLUSD",1723628016840,34.8477,146.41,146.32,65.50196]
["bitfinex","SOLUSD",1723628017831,12.55,146.39,146.32,65.50196]
["bitfinex","SOLUSD",1723628018030,19.3812,146.39,146.32,20.12549]
["bitfinex","SOLUSD",1723628018231,12.55,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723628019227,12.55,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723628019426,12.55,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723628020831,12.55,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723628021152,34.8479,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723628023153,6.8311,146.39,146.31,27.8836]
["bitfinex","SOLUSD",1723628023329,19.3811,146.39,146.32,20.12549]
["bitfinex","SOLUSD",1723628023744,12.55,146.39,146.32,20.12549]
["bitfinex","SOLUSD",1723628024066,34.8478,146.41,146.32,20.12549]
["bitfinex","SOLUSD",1723628024651,34.8478,146.41,146.33,45.12549]
["bitfinex","SOLUSD",1723628024822,34.8478,146.41,146.34,20.12549]
["bitfinex","SOLUSD",1723628025024,28.0176,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723628026030,34.8477,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723628026235,6.8306,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723628027926,19.3811,146.39,146.34,20.0]
["bitfinex","SOLUSD",1723628028129,19.3811,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723628028329,19.3811,146.39,146.32,45.12549]
["bitfinex","SOLUSD",1723628028544,19.3811,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723628028738,12.55,146.39,146.34,45.0]
["bitfinex","SOLUSD",1723628029734,19.3811,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723628029937,19.3811,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723628030240,19.3811,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723628030449,19.3811,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723628030964,12.55,146.39,146.34,45.0]
["bitfinex","SOLUSD",1723628031165,6.8315,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723628031332,19.3811,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723628032245,21.4107,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723628034435,21.4107,146.38,146.34,45.0]
["bitfinex","SOLUSD",1723628034635,21.4107,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723628034941,21.4107,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723628035249,21.4107,146.38,146.34,45.0]
["bitfinex","SOLUSD",1723628039267,28.2426,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723628039458,28.2426,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1723628039651,12.55,146.37,146.27,7.14249792]
["bitfinex","SOLUSD",1723628039867,21.4107,146.38,146.26,8.41414755]
["bitfinex","SOLUSD",1723628039868,12.55,146.35,146.26,13.3870232]
["bitfinex","SOLUSD",1723628040345,19.3829,146.35,146.26,13.3870232]
["bitfinex","SOLUSD",1723628040750,12.55,146.35,146.26,13.3870232]
["bitfinex","SOLUSD",1723628040963,12.55,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628041176,25.9223,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628041491,19.0882,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628042057,25.9221,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628042961,6.8345,146.32,146.26,0.8370232]
["bitfinex","SOLUSD",1723628044145,25.9222,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628046055,19.0882,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628046468,25.9221,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628046759,19.0882,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628046954,25.922,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628047654,6.8343,146.32,146.26,0.8370232]
["bitfinex","SOLUSD",1723628048565,19.0882,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628048755,19.0882,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723628048957,6.5382,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723628049251,6.5382,146.33,146.27,45.25098]
["bitfinex","SOLUSD",1723628050562,15.8089,146.34,146.27,45.25098]
["bitfinex","SOLUSD",1723628050563,15.8089,146.34,146.28,32.67549]
["bitfinex","SOLUSD",1723628050766,15.8089,146.34,146.29,45.25098]
["bitfinex","SOLUSD",1723628050977,22.6423,146.34,146.29,45.25098]
["bitfinex","SOLUSD",1723628051147,15.8089,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723628051667,6.6354,146.37,146.3,12.80098]
["bitfinex","SOLUSD",1723628051977,6.6354,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723628052648,16.2331,146.38,146.32,0.25098]
["bitfinex","SOLUSD",1723628052954,16.2331,146.38,146.32,32.80098]
["bitfinex","SOLUSD",1723628053166,16.2331,146.38,146.33,45.0]
["bitfinex","SOLUSD",1723628053550,16.2331,146.38,146.34,0.25098]
["bitfinex","SOLUSD",1723628055657,16.2331,146.38,146.33,45.0]
["bitfinex","SOLUSD",1723628055851,16.2331,146.38,146.3,12.55]
["bitfinex","SOLUSD",1723628056077,6.8324,146.36,146.29,15.2665]
["bitfinex","SOLUSD",1723628056255,6.8324,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723628056572,5.99359636,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723628057177,5.99359636,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1723628057363,19.3821,146.37,146.31,45.12549]
["bitfinex","SOLUSD",1723628058161,19.3821,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723628059367,12.55,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723628060559,16.2331,146.38,146.31,45.0]
["bitfinex","SOLUSD",1723628060761,16.2331,146.38,146.32,32.80098]
["bitfinex","SOLUSD",1723628061086,16.2331,146.38,146.33,45.0]
["bitfinex","SOLUSD",1723628062861,6.5896,146.41,146.34,12.80098]
["bitfinex","SOLUSD",1723628063165,6.5896,146.41,146.35,65.0]
["bitfinex","SOLUSD",1723628064258,19.3812,146.39,146.31,15.9446]
["bitfinex","SOLUSD",1723628064569,19.3812,146.39,146.32,20.25098]
["bitfinex","SOLUSD",1723628064772,19.3812,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723628064967,19.3812,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1723628065787,19.3812,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723628065992,19.3812,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723628066164,19.3812,146.39,146.34,45.0]
["bitfinex","SOLUSD",1723628066881,19.1396,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723628067263,25.9697,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723628067876,13.4197,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723628068966,6.8306,146.4,146.34,45.0]
["bitfinex","SOLUSD",1723628070086,13.4197,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723628071690,6.5896,146.41,146.35,0.25098]
["bitfinex","SOLUSD",1723628073601,13.4198,146.41,146.35,0.25098]
["bitfinex","SOLUSD",1723628074671,6.8306,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1723628075498,6.8306,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1723628075665,6.8306,146.4,146.34,45.0]
["bitfinex","SOLUSD",1723628077580,31.53549,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723628077782,6.8321,146.37,146.28,20.0]
["bitfinex","SOLUSD",1723628078899,6.8321,146.37,146.29,0.12549]
["bitfinex","SOLUSD",1723628079108,38.2417,146.38,146.29,0.25098]
["bitfinex","SOLUSD",1723628080280,38.2417,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723628080597,23.4055,146.37,146.3,20.25098]
["bitfinex","SOLUSD",1723628080806,23.4055,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723628080984,23.4055,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723628082299,16.5735,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723628083706,16.5735,146.37,146.27,23.2537]
["bitfinex","SOLUSD",1723628083707,31.41,146.33,146.26,0.8370232]
["bitfinex","SOLUSD",1723628084208,22.1363,146.35,146.26,0.8370232]
["bitfinex","SOLUSD",1723628084782,28.9692,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723628084981,28.9692,146.35,146.27,0.50196]
["bitfinex","SOLUSD",1723628085230,22.1363,146.35,146.27,0.50196]
["bitfinex","SOLUSD",1723628085525,28.9692,146.35,146.27,0.50196]
["bitfinex","SOLUSD",1723628086120,6.8323,146.37,146.27,48.08126]
["bitfinex","SOLUSD",1723628086328,53.1334,146.39,146.29,0.12549]
["bitfinex","SOLUSD",1723628086329,21.7234,146.39,146.29,0.12549]
["bitfinex","SOLUSD",1723628086624,21.7234,146.39,146.29,0.50196]
["bitfinex","SOLUSD",1723628086798,6.832,146.37,146.29,0.50196]
["bitfinex","SOLUSD",1723628087296,6.8326,146.36,146.29,0.50196]
["bitfinex","SOLUSD",1723628087499,6.8329,146.35,146.29,0.50196]
["bitfinex","SOLUSD",1723628088299,70.2114,146.39,146.29,0.50196]
["bitfinex","SOLUSD",1723628088617,20.0,146.38,146.29,0.25098]
["bitfinex","SOLUSD",1723628088797,6.8336,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723628089117,6.833,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1723628089421,6.8327,146.36,146.29,0.25098]
["bitfinex","SOLUSD",1723628090002,6.832,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723628090217,6.832,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1723628090595,6.8325,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1723628090833,6.8353,146.3,146.26,0.8370232]
["bitfinex","SOLUSD",1723628091617,6.8344,146.32,146.26,0.8370232]
["bitfinex","SOLUSD",1723628091827,6.8348,146.31,146.26,0.8370232]
["bitfinex","SOLUSD",1723628092202,6.8352,146.3,146.26,0.8370232]
["bitfinex","SOLUSD",1723628092802,6.8352,146.3,146.27,0.25098]
["bitfinex","SOLUSD",1723628093225,6.8362,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628093524,6.8358,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628094730,6.8354,146.3,146.26,0.8370232]
["bitfinex","SOLUSD",1723628095109,6.8347,146.32,146.26,0.8370232]
["bitfinex","SOLUSD",1723628095414,6.8351,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723628095612,6.8351,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723628098308,6.8344,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723628098504,31.41,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723628098505,6.8335,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723628098713,6.8335,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723628101143,6.8338,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723628106835,6.8343,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723628107058,6.8352,146.3,146.29,0.25098]
["bitfinex","SOLUSD",1723628107241,6.8349,146.31,146.29,0.25098]
["bitfinex","SOLUSD",1723628107417,6.8349,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723628107616,6.8349,146.31,146.26,20.8370232]
["bitfinex","SOLUSD",1723628107811,6.8349,146.31,146.27,45.37647]
["bitfinex","SOLUSD",1723628108025,19.4145,146.32,146.27,45.37647]
["bitfinex","SOLUSD",1723628108636,6.8351,146.31,146.27,45.37647]
["bitfinex","SOLUSD",1723628108947,6.8351,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723628109245,6.8351,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723628111459,6.8352,146.3,146.27,0.25098]
["bitfinex","SOLUSD",1723628113046,6.8349,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723628113420,19.4145,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723628114745,6.8348,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723628119159,12.58,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723628119339,6.8356,146.3,146.27,0.25098]
["bitfinex","SOLUSD",1723628123079,6.8359,146.29,146.26,45.8370232]
["bitfinex","SOLUSD",1723628123276,19.4164,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628123977,6.8366,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628125443,19.4163,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628128167,6.8366,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628137685,22.4103,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628137906,6.836,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628138119,6.8362,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628139207,6.8359,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628140583,6.8362,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628140783,12.58,146.3,146.26,0.8370232]
["bitfinex","SOLUSD",1723628142412,12.58,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628147911,12.58,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628148710,16.3018,146.32,146.26,0.8370232]
["bitfinex","SOLUSD",1723628148912,28.8818,146.32,146.26,0.8370232]
["bitfinex","SOLUSD",1723628150389,6.28459741,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723628150589,12.58,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723628150789,12.58,146.34,146.27,1.61737963]
["bitfinex","SOLUSD",1723628151999,12.58,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723628152192,26.93871837,146.37,146.28,0.25098]
["bitfinex","SOLUSD",1723628152395,26.93871837,146.37,146.29,0.25098]
["bitfinex","SOLUSD",1723628152595,20.79291837,146.37,146.3,15.52438]
["bitfinex","SOLUSD",1723628152907,12.58,146.37,146.31,46.61691576]
["bitfinex","SOLUSD",1723628154388,12.58,146.37,146.31,45.25098]
["bitfinex","SOLUSD",1723628166233,14.66831837,146.41,146.31,45.25098]
["bitfinex","SOLUSD",1723628166431,12.58,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723628167631,12.58,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1723628167834,12.58,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1723628168038,12.58,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1723628168337,12.58,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1723628172046,6.8318,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1723628172241,12.58,146.39,146.33,0.12549]
["bitfinex","SOLUSD",1723628172538,6.8325,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723628172752,6.8325,146.36,146.32,0.25098]
["bitfinex","SOLUSD",1723628172919,19.4121,146.37,146.32,0.25098]
["bitfinex","SOLUSD",1723628175341,12.58,146.37,146.32,0.25098]
["bitfinex","SOLUSD",1723628175547,8.21291837,146.41,146.32,7.69807015]
["bitfinex","SOLUSD",1723628175722,12.58,146.42,146.33,65.25098]
["bitfinex","SOLUSD",1723628176046,6.8306,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1723628176548,6.8306,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1723628177430,12.58,146.42,146.35,0.25098]
["bitfinex","SOLUSD",1723628177625,6.8302,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1723628177837,6.8302,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723628179252,6.8296,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723628179565,6.8296,146.42,146.38,0.25098]
["bitfinex","SOLUSD",1723628179779,6.8302,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723628180239,19.4098,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723628182362,6.8304,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723628185657,12.58,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723628186164,19.4087,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723628188550,6.8293,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723628190836,6.83,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723628195161,6.83,146.42,146.35,16.4398]
["bitfinex","SOLUSD",1723628195162,12.58,146.42,146.35,16.4398]
["bitfinex","SOLUSD",1723628195465,6.8309,146.4,146.35,16.4398]
["bitfinex","SOLUSD",1723628195770,12.58,146.42,146.35,16.4398]
["bitfinex","SOLUSD",1723628196061,6.8308,146.4,146.35,16.4398]
["bitfinex","SOLUSD",1723628196481,6.8308,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723628196964,6.8308,146.4,146.36,45.12549]
["bitfinex","SOLUSD",1723628198170,6.8304,146.41,146.36,45.12549]
["bitfinex","SOLUSD",1723628199939,12.58,146.42,146.36,45.12549]
["bitfinex","SOLUSD",1723628200139,12.58,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723628200365,6.8294,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723628200550,6.8294,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723628205080,6.8294,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1723628205251,6.8294,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723628207268,6.8287,146.44,146.39,0.25098]
["bitfinex","SOLUSD",1723628207565,6.8285,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1723628207968,6.8287,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1723628208985,6.8294,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723628209776,6.8294,146.43,146.38,65.0]
["bitfinex","SOLUSD",1723628209955,6.8294,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723628211286,12.58,146.46,146.39,0.37647]
["bitfinex","SOLUSD",1723628211774,6.8283,146.45,146.39,0.37647]
["bitfinex","SOLUSD",1723628213352,14.60508503,146.49,146.4,15.69539]
["bitfinex","SOLUSD",1723628213678,12.58,146.48,146.41,45.37647]
["bitfinex","SOLUSD",1723628214055,6.8276,146.47,146.41,45.37647]
["bitfinex","SOLUSD",1723628215258,6.8278,146.46,146.41,45.37647]
["bitfinex","SOLUSD",1723628217366,6.8273,146.48,146.42,1.04209359]
["bitfinex","SOLUSD",1723628217575,6.8269,146.48,146.43,1.16752099]
["bitfinex","SOLUSD",1723628217766,6.8273,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723628217968,6.8273,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1723628218159,6.8273,146.47,146.42,0.12549]
["bitfinex","SOLUSD",1723628219163,20.53898503,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723628219164,6.827,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723628219368,6.827,146.48,146.42,20.12549]
["bitfinex","SOLUSD",1723628219571,6.827,146.48,146.43,45.25098]
["bitfinex","SOLUSD",1723628223575,27.8908,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723628223959,6.826,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723628224581,19.4065,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723628224891,12.58,146.49,146.43,45.25098]
["bitfinex","SOLUSD",1723628225274,17.0625,146.52,146.43,45.25098]
["bitfinex","SOLUSD",1723628225275,12.58,146.48,146.43,45.25098]
["bitfinex","SOLUSD",1723628225884,12.58,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723628226091,12.58,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723628226275,19.4071,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723628227174,12.58,146.48,146.45,51.8281]
["bitfinex","SOLUSD",1723628227681,25.02148503,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1723628227897,19.4062,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723628228099,12.58,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723628228282,19.4061,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723628228707,19.4061,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723628230903,19.4061,146.5,146.47,51.8272]
["bitfinex","SOLUSD",1723628233209,19.4061,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723628233883,19.4061,146.5,146.47,51.8273]
["bitfinex","SOLUSD",1723628234509,12.58,146.5,146.47,51.8273]
["bitfinex","SOLUSD",1723628235219,19.406,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723628236087,6.8265,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1723628236288,7.95898503,146.52,146.43,6.829]
["bitfinex","SOLUSD",1723628236289,6.8277,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723628236902,6.8277,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723628237295,7.95898503,146.52,146.42,26.3339]
["bitfinex","SOLUSD",1723628237610,19.4062,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723628237799,19.4062,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1723628238293,6.8256,146.51,146.47,51.827]
["bitfinex","SOLUSD",1723628239189,17.0621,146.53,146.47,51.827]
["bitfinex","SOLUSD",1723628239190,17.0589,146.56,146.49,6.8263]
["bitfinex","SOLUSD",1723628239398,6.825,146.52,146.5,45.0]
["bitfinex","SOLUSD",1723628240019,6.825,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723628241899,6.8255,146.51,146.49,45.0]
["bitfinex","SOLUSD",1723628242099,6.8255,146.51,146.48,17.0669]
["bitfinex","SOLUSD",1723628242402,19.4055,146.51,146.48,17.0669]
["bitfinex","SOLUSD",1723628243106,19.4055,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1723628243398,19.4055,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723628244121,12.58,146.51,146.46,6.8275]
["bitfinex","SOLUSD",1723628244825,32.2889,146.54,146.45,17.0695]
["bitfinex","SOLUSD",1723628244826,6.8271,146.48,146.45,17.0695]
["bitfinex","SOLUSD",1723628245300,6.8271,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723628245809,15.2288,146.54,146.42,26.3339]
["bitfinex","SOLUSD",1723628246015,14.00218503,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723628246200,19.4044,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723628247925,6.8244,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723628248118,19.4044,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723628248625,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723628249517,6.8245,146.53,146.48,17.067]
["bitfinex","SOLUSD",1723628249518,6.825,146.52,146.48,23.8936]
["bitfinex","SOLUSD",1723628249721,6.825,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723628249919,19.405,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723628252310,19.405,146.52,146.49,51.8263]
["bitfinex","SOLUSD",1723628253224,19.405,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723628253424,19.405,146.52,146.49,51.8263]
["bitfinex","SOLUSD",1723628254333,19.405,146.52,146.48,23.8936]
["bitfinex","SOLUSD",1723628254530,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1723628257017,12.58,146.48,146.42,6.3339]
["bitfinex","SOLUSD",1723628257323,19.407,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723628258515,19.407,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723628258941,12.58,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723628259919,12.58,146.5,146.46,17.0691]
["bitfinex","SOLUSD",1723628260430,12.58,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1723628260639,19.4061,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1723628261329,6.8264,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1723628261657,6.8264,146.49,146.46,23.8968]
["bitfinex","SOLUSD",1723628261831,19.4061,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1723628263148,12.58,146.5,146.42,6.3339]
["bitfinex","SOLUSD",1723628263351,6.8274,146.47,146.43,52.07998]
["bitfinex","SOLUSD",1723628263732,19.407,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723628266322,19.407,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723628266852,6.8265,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723628267142,19.406,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723628268054,6.8264,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723628268753,6.8264,146.49,146.45,23.8987]
["bitfinex","SOLUSD",1723628269128,6.8264,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723628269339,19.4061,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723628269653,6.8266,146.49,146.45,23.8987]
["bitfinex","SOLUSD",1723628270857,6.8269,146.48,146.45,17.0706]
["bitfinex","SOLUSD",1723628276559,6.8269,146.48,146.45,23.8988]
["bitfinex","SOLUSD",1723628277557,7.95898503,146.53,146.47,17.068]
["bitfinex","SOLUSD",1723628277747,19.4055,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1723628280251,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723628282160,12.58,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1723628282632,12.58,146.51,146.44,23.8996]
["bitfinex","SOLUSD",1723628282633,17.0638,146.51,146.44,23.8996]
["bitfinex","SOLUSD",1723628282839,6.827,146.48,146.44,23.8996]
["bitfinex","SOLUSD",1723628283568,6.828,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1723628283938,6.8282,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1723628284132,6.8282,146.45,146.38,6.5772]
["bitfinex","SOLUSD",1723628284133,12.58,146.45,146.37,15.9754]
["bitfinex","SOLUSD",1723628284357,12.58,146.43,146.38,17.0781]
["bitfinex","SOLUSD",1723628284542,19.4095,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723628284861,19.4095,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1723628284862,6.8297,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1723628285052,6.8297,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723628285764,6.8297,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1723628287167,6.8302,146.41,146.38,17.0781]
["bitfinex","SOLUSD",1723628289097,6.8308,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628289268,6.8308,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723628289686,12.58,146.39,146.31,6.1469]
["bitfinex","SOLUSD",1723628289893,12.58,146.37,146.31,6.1469]
["bitfinex","SOLUSD",1723628290201,12.58,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1723628290404,6.8326,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723628290582,12.58,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723628290767,19.4142,146.33,146.29,17.0884]
["bitfinex","SOLUSD",1723628291096,19.4142,146.33,146.29,23.9238]
["bitfinex","SOLUSD",1723628291394,19.4142,146.33,146.29,17.0884]
["bitfinex","SOLUSD",1723628291592,6.8344,146.32,146.29,17.0884]
["bitfinex","SOLUSD",1723628292493,19.4139,146.33,146.29,17.0884]
["bitfinex","SOLUSD",1723628292793,19.4142,146.33,146.29,17.0884]
["bitfinex","SOLUSD",1723628293088,19.4151,146.31,146.26,24.7658232]
["bitfinex","SOLUSD",1723628293807,19.4151,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723628296000,12.58,146.31,146.26,17.9290232]
["bitfinex","SOLUSD",1723628296185,6.8353,146.3,146.26,24.7658232]
["bitfinex","SOLUSD",1723628296577,19.4149,146.31,146.26,24.7658232]
["bitfinex","SOLUSD",1723628298810,6.836,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628299008,19.416,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628299227,6.8362,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628299419,12.58,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628299799,19.4158,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628300326,12.58,146.29,146.26,7.6738232]
["bitfinex","SOLUSD",1723628301707,19.4157,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628305519,12.58,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628305710,19.4166,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628307224,32.4367,146.31,146.26,0.8370232]
["bitfinex","SOLUSD",1723628307225,6.8363,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628309122,6.8366,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628310426,6.8364,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628313530,6.8366,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628314910,19.4166,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628318729,12.58,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628321419,19.4166,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628322037,6.8357,146.3,146.26,0.8370232]
["bitfinex","SOLUSD",1723628322222,12.58,146.3,146.26,0.8370232]
["bitfinex","SOLUSD",1723628323019,6.8358,146.29,146.26,0.8370232]
["bitfinex","SOLUSD",1723628323340,6.8358,146.29,146.26,45.8370232]
["bitfinex","SOLUSD",1723628324744,6.8362,146.28,146.26,45.8370232]
["bitfinex","SOLUSD",1723628324927,6.8362,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628326638,6.8366,146.27,146.26,0.8370232]
["bitfinex","SOLUSD",1723628326938,19.4163,146.28,146.26,0.8370232]
["bitfinex","SOLUSD",1723628328845,22.4127,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1723628329041,12.58,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1723628329249,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723628329857,6.8353,146.3,146.26,24.7665232]
["bitfinex","SOLUSD",1723628330067,6.8353,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723628330359,22.4127,146.34,146.26,17.9297232]
["bitfinex","SOLUSD",1723628330360,12.58,146.28,146.26,17.9297232]
["bitfinex","SOLUSD",1723628331639,12.58,146.28,146.26,24.7667232]
["bitfinex","SOLUSD",1723628332551,6.8354,146.3,146.26,24.7667232]
["bitfinex","SOLUSD",1723628332752,12.58,146.29,146.26,24.7667232]
["bitfinex","SOLUSD",1723628339775,6.8354,146.3,146.26,24.7667232]
["bitfinex","SOLUSD",1723628339942,19.4154,146.3,146.26,24.7667232]
["bitfinex","SOLUSD",1723628342442,12.58,146.3,146.26,17.9297232]
["bitfinex","SOLUSD",1723628342643,12.58,146.3,146.27,51.8365]
["bitfinex","SOLUSD",1723628344854,12.58,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723628345051,12.58,146.32,146.27,45.0]
["bitfinex","SOLUSD",1723628345052,6.8349,146.31,146.27,51.8364]
["bitfinex","SOLUSD",1723628345969,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723628346172,19.4144,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723628349553,6.8349,146.31,146.29,45.0]
["bitfinex","SOLUSD",1723628349758,6.8354,146.3,146.28,45.0]
["bitfinex","SOLUSD",1723628349979,19.4154,146.3,146.26,24.7667232]
["bitfinex","SOLUSD",1723628350555,6.8357,146.29,146.26,24.7667232]
["bitfinex","SOLUSD",1723628351266,6.8357,146.29,146.26,17.9297232]
["bitfinex","SOLUSD",1723628351480,19.4154,146.3,146.26,24.7667232]
["bitfinex","SOLUSD",1723628351684,16.42925789,146.36,146.27,45.25098]
["bitfinex","SOLUSD",1723628351979,6.8329,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1723628353657,19.4125,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723628354273,6.8313,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723628354576,13.59033244,146.41,146.33,45.0]
["bitfinex","SOLUSD",1723628354577,6.8309,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723628354790,12.58,146.41,146.37,51.8319]
["bitfinex","SOLUSD",1723628354791,19.4102,146.41,146.37,51.8319]
["bitfinex","SOLUSD",1723628355092,6.8311,146.39,146.36,17.0807]
["bitfinex","SOLUSD",1723628355276,6.8316,146.38,146.34,6.833]
["bitfinex","SOLUSD",1723628355460,6.8316,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723628355956,6.8312,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723628356157,6.8312,146.39,146.35,51.8329]
["bitfinex","SOLUSD",1723628356361,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628356768,6.8315,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723628357586,19.411,146.39,146.35,51.8327]
["bitfinex","SOLUSD",1723628357896,12.58,146.39,146.35,51.8327]
["bitfinex","SOLUSD",1723628358466,19.4102,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723628359856,12.58,146.39,146.29,16.5508]
["bitfinex","SOLUSD",1723628360060,22.0039,146.43,146.33,6.8338]
["bitfinex","SOLUSD",1723628360061,19.4123,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723628360499,19.4123,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1723628360864,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723628361367,12.58,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1723628361368,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723628361566,19.413,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723628361766,12.58,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723628365271,12.58,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723628365472,19.4121,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628366391,12.58,146.37,146.29,16.5508]
["bitfinex","SOLUSD",1723628366595,12.58,146.37,146.3,65.37647]
["bitfinex","SOLUSD",1723628366801,12.58,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723628367683,12.58,146.37,146.34,23.9166]
["bitfinex","SOLUSD",1723628368018,19.4121,146.37,146.34,17.0834]
["bitfinex","SOLUSD",1723628369081,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723628373111,6.8324,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723628375420,19.4122,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723628377721,12.58,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723628378048,19.413,146.35,146.31,23.9207]
["bitfinex","SOLUSD",1723628378223,12.58,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723628378525,12.58,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723628378734,19.4121,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628379405,22.1759,146.38,146.35,6.8326]
["bitfinex","SOLUSD",1723628379604,12.58,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723628379807,19.412,146.37,146.33,23.918]
["bitfinex","SOLUSD",1723628382121,19.412,146.37,146.33,17.0844]
["bitfinex","SOLUSD",1723628382122,6.8325,146.36,146.33,17.0844]
["bitfinex","SOLUSD",1723628382703,6.8321,146.37,146.33,23.9181]
["bitfinex","SOLUSD",1723628383037,22.1759,146.38,146.35,17.0817]
["bitfinex","SOLUSD",1723628383236,6.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723628383539,12.58,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723628383896,6.831,146.39,146.35,23.9144]
["bitfinex","SOLUSD",1723628384532,6.8315,146.38,146.35,17.0817]
["bitfinex","SOLUSD",1723628386319,6.8311,146.39,146.35,17.0817]
["bitfinex","SOLUSD",1723628386503,19.4109,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628387336,6.831,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723628387631,19.4108,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628389233,6.8311,146.39,146.35,23.9144]
["bitfinex","SOLUSD",1723628389450,6.8311,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723628391337,19.4107,146.4,146.36,51.8324]
["bitfinex","SOLUSD",1723628392303,28.4072,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723628392509,15.3712,146.42,146.37,17.0799]
["bitfinex","SOLUSD",1723628392813,12.58,146.41,146.37,17.0799]
["bitfinex","SOLUSD",1723628393518,19.4101,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723628393911,19.4101,146.41,146.37,23.9117]
["bitfinex","SOLUSD",1723628394523,6.8306,146.4,146.37,17.0799]
["bitfinex","SOLUSD",1723628394739,19.4102,146.41,146.37,23.9116]
["bitfinex","SOLUSD",1723628395241,12.58,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1723628395618,6.8299,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1723628395823,19.4091,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723628396024,19.4091,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723628396224,12.58,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723628396423,36.37793503,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723628396744,6.8278,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1723628396947,23.3196,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723628397155,29.0722,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723628397334,6.8278,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1723628398722,19.4074,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723628399051,19.4074,146.47,146.39,60.083]
["bitfinex","SOLUSD",1723628399052,25.7379,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723628400140,6.8268,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723628400324,25.7379,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723628401257,12.58,146.47,146.4,17.20089]
["bitfinex","SOLUSD",1723628401427,6.8285,146.45,146.41,51.95549]
["bitfinex","SOLUSD",1723628401754,6.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723628402136,19.4085,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723628402641,19.4085,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723628402844,19.4085,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723628404350,19.4085,146.45,146.4,23.9057]
["bitfinex","SOLUSD",1723628404351,6.8288,146.44,146.4,23.9057]
["bitfinex","SOLUSD",1723628404555,6.8284,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723628404849,19.4084,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723628405743,6.8287,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723628406049,6.8287,146.44,146.4,23.9058]
["bitfinex","SOLUSD",1723628409328,23.3975,146.49,146.42,17.0735]
["bitfinex","SOLUSD",1723628409530,0.37647,146.48,146.42,17.0735]
["bitfinex","SOLUSD",1723628409730,12.58,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1723628410064,12.58,146.45,146.42,23.9028]
["bitfinex","SOLUSD",1723628410356,19.4083,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1723628410651,12.58,146.45,146.42,23.903]
["bitfinex","SOLUSD",1723628416051,19.4082,146.45,146.42,23.903]
["bitfinex","SOLUSD",1723628416727,19.4082,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1723628417956,6.8289,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723628418857,6.8297,146.42,146.39,17.0766]
["bitfinex","SOLUSD",1723628419070,16.4132,146.46,146.36,17.0801]
["bitfinex","SOLUSD",1723628419071,6.831,146.39,146.36,17.0801]
["bitfinex","SOLUSD",1723628419272,12.58,146.41,146.36,17.0801]
["bitfinex","SOLUSD",1723628419434,6.8308,146.4,146.36,23.9122]
["bitfinex","SOLUSD",1723628420132,6.8295,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1723628420534,18.6461,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723628420733,18.6461,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723628421667,25.4749,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723628422367,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723628422567,6.8292,146.43,146.38,23.9099]
["bitfinex","SOLUSD",1723628423564,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723628424467,19.4097,146.42,146.38,23.91]
["bitfinex","SOLUSD",1723628426040,12.58,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723628426666,19.4096,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723628426835,19.4096,146.42,146.38,23.9098]
["bitfinex","SOLUSD",1723628427035,6.8301,146.41,146.38,23.9098]
["bitfinex","SOLUSD",1723628428191,12.58,146.4,146.38,17.0786]
["bitfinex","SOLUSD",1723628428359,19.4106,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723628428539,19.4106,146.4,146.35,17.0816]
["bitfinex","SOLUSD",1723628428540,12.58,146.38,146.35,23.9143]
["bitfinex","SOLUSD",1723628428745,12.58,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723628429439,12.58,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723628429759,6.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723628433241,12.58,146.36,146.33,6.8335]
["bitfinex","SOLUSD",1723628433462,12.58,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1723628434566,12.58,146.36,146.32,17.0847]
["bitfinex","SOLUSD",1723628434567,16.1875,146.35,146.32,17.0847]
["bitfinex","SOLUSD",1723628434744,12.58,146.34,146.32,17.0847]
["bitfinex","SOLUSD",1723628435350,16.1875,146.35,146.32,17.0847]
["bitfinex","SOLUSD",1723628435746,16.1875,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723628439092,16.1875,146.35,146.33,6.8336]
["bitfinex","SOLUSD",1723628439593,19.4134,146.34,146.26,0.8370232]
["bitfinex","SOLUSD",1723628439769,12.58,146.32,146.29,6.8354]
["bitfinex","SOLUSD",1723628440686,12.58,146.32,146.29,23.9237]
["bitfinex","SOLUSD",1723628441377,12.58,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1723628442895,12.58,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1723628443096,16.1875,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723628443301,28.7675,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723628444475,28.7675,146.35,146.31,17.0867]
["bitfinex","SOLUSD",1723628444476,22.1833,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1723628444680,22.1833,146.39,146.34,6.8331]
["bitfinex","SOLUSD",1723628444681,19.4118,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1723628446292,6.832,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1723628447122,6.832,146.37,146.33,17.0842]
["bitfinex","SOLUSD",1723628447406,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1723628450411,12.58,146.38,146.33,23.9179]
["bitfinex","SOLUSD",1723628450412,19.4118,146.38,146.33,17.0842]
["bitfinex","SOLUSD",1723628450614,12.58,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1723628450991,19.4115,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628454941,6.832,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628455616,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1723628457559,12.58,146.34,146.3,17.0875]
["bitfinex","SOLUSD",1723628457923,12.58,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723628460043,12.58,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1723628463033,6.8329,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723628463229,19.4126,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723628467461,12.58,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723628468445,19.4116,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1723628469355,6.832,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1723628469651,12.58,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1723628469829,19.4115,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1723628472644,19.4115,146.38,146.34,23.9165]
["bitfinex","SOLUSD",1723628475257,6.8322,146.37,146.34,17.0833]
["bitfinex","SOLUSD",1723628475760,6.8322,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628476342,6.8329,146.35,146.31,17.0858]
["bitfinex","SOLUSD",1723628476654,6.8329,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723628476655,12.58,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723628476856,19.4123,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628477169,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628479868,6.832,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628481352,6.8317,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628482375,41.5945,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628483254,29.0145,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628483577,6.8315,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723628483781,6.8315,146.38,146.34,23.9162]
["bitfinex","SOLUSD",1723628484154,6.832,146.37,146.34,23.9162]
["bitfinex","SOLUSD",1723628484975,41.5947,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628485757,35.2843,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723628486163,35.2843,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723628486482,12.58,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723628487389,19.4111,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723628488281,19.4111,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723628489794,12.58,146.39,146.34,23.9163]
["bitfinex","SOLUSD",1723628490993,6.8317,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1723628493796,6.8317,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723628494295,19.4112,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628494666,12.58,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723628496463,8.47027286,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1723628496721,16.0457,146.46,146.37,12.70549]
["bitfinex","SOLUSD",1723628496722,28.6257,146.46,146.37,12.70549]
["bitfinex","SOLUSD",1723628496863,28.6257,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723628497065,28.6257,146.46,146.43,23.9019]
["bitfinex","SOLUSD",1723628498608,12.58,146.48,146.43,17.0728]
["bitfinex","SOLUSD",1723628499393,19.4069,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723628506498,15.1821,146.5,146.39,12.58]
["bitfinex","SOLUSD",1723628506678,27.7621,146.5,146.4,65.37647]
["bitfinex","SOLUSD",1723628506881,12.58,146.48,146.4,65.37647]
["bitfinex","SOLUSD",1723628507177,19.4071,146.48,146.45,17.0702]
["bitfinex","SOLUSD",1723628510086,19.4071,146.48,146.45,23.8984]
["bitfinex","SOLUSD",1723628510283,27.7621,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723628510491,12.58,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723628510806,13.3304,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723628511100,6.5048,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723628511604,6.5048,146.51,146.49,6.8261]
["bitfinex","SOLUSD",1723628511815,12.58,146.52,146.49,6.8261]
["bitfinex","SOLUSD",1723628512306,12.58,146.52,146.49,23.892]
["bitfinex","SOLUSD",1723628512487,12.58,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723628512894,41.9738,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723628514702,35.1496,146.54,146.49,17.0659]
["bitfinex","SOLUSD",1723628515022,12.58,146.52,146.46,17.0685]
["bitfinex","SOLUSD",1723628515225,19.405,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1723628515527,19.405,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723628515528,12.58,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723628516989,19.405,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723628517905,12.58,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723628520006,19.4051,146.52,146.48,23.8934]
["bitfinex","SOLUSD",1723628520320,12.58,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723628520697,12.58,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723628522419,19.405,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723628522830,12.58,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723628525409,22.5696,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723628525605,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723628525902,19.4031,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1723628526108,21.834,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723628526331,15.0112,146.57,146.54,6.8238]
["bitfinex","SOLUSD",1723628528348,21.8339,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723628528517,19.4034,146.56,146.52,23.8874]
["bitfinex","SOLUSD",1723628528856,6.8236,146.55,146.52,17.0625]
["bitfinex","SOLUSD",1723628529058,19.4031,146.56,146.52,23.8874]
["bitfinex","SOLUSD",1723628531031,12.58,146.56,146.52,17.0625]
["bitfinex","SOLUSD",1723628531432,12.58,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723628531627,21.8341,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723628531971,27.5912,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723628532123,34.4139,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723628532448,34.4139,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723628533326,12.58,146.55,146.52,23.8873]
["bitfinex","SOLUSD",1723628534333,19.4036,146.55,146.52,17.0625]
["bitfinex","SOLUSD",1723628534547,12.58,146.55,146.52,23.8874]
["bitfinex","SOLUSD",1723628535656,34.4139,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723628536241,6.8231,146.56,146.52,23.8874]
["bitfinex","SOLUSD",1723628536747,34.414,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723628537863,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723628538076,6.8242,146.54,146.43,15.2581]
["bitfinex","SOLUSD",1723628538077,25.16,146.51,146.43,15.2581]
["bitfinex","SOLUSD",1723628538381,12.58,146.47,146.43,17.0719]
["bitfinex","SOLUSD",1723628538728,12.58,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723628540168,12.58,146.49,146.46,6.8278]
["bitfinex","SOLUSD",1723628542555,12.58,146.49,146.45,17.0701]
["bitfinex","SOLUSD",1723628543739,19.4067,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1723628544554,19.4065,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1723628544968,12.58,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723628545537,12.58,146.49,146.45,17.0701]
["bitfinex","SOLUSD",1723628545538,12.58,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1723628545853,19.4056,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1723628548233,6.8259,146.5,146.45,17.0701]
["bitfinex","SOLUSD",1723628548437,12.58,146.49,146.45,17.0701]
["bitfinex","SOLUSD",1723628548848,19.4066,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1723628549941,12.58,146.49,146.42,17.0731]
["bitfinex","SOLUSD",1723628550950,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723628551378,12.58,146.47,146.42,17.0731]
["bitfinex","SOLUSD",1723628551539,6.8278,146.46,146.42,23.9023]
["bitfinex","SOLUSD",1723628552267,19.4083,146.45,146.42,17.0731]
["bitfinex","SOLUSD",1723628552465,6.8283,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723628552667,12.58,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723628553034,12.58,146.45,146.39,15.2581]
["bitfinex","SOLUSD",1723628553364,12.58,146.43,146.36,15.2277]
["bitfinex","SOLUSD",1723628553738,12.58,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1723628553938,12.58,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723628554169,23.4584,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1723628554501,36.0381,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723628556657,6.8278,146.46,146.42,23.9033]
["bitfinex","SOLUSD",1723628558394,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723628558597,6.8287,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723628558886,19.4092,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723628559056,19.4092,146.43,146.39,23.9079]
["bitfinex","SOLUSD",1723628559497,12.58,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723628560470,12.58,146.43,146.39,17.0772]
["bitfinex","SOLUSD",1723628560892,12.58,146.41,146.36,32.3083]
["bitfinex","SOLUSD",1723628561090,12.58,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1723628561267,19.4104,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723628562282,12.58,146.39,146.36,23.9129]
["bitfinex","SOLUSD",1723628562658,12.58,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1723628569201,16.4517,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723628569525,19.409,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723628569892,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723628570203,6.8293,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1723628570410,12.58,146.44,146.38,17.0783]
["bitfinex","SOLUSD",1723628570807,19.4087,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1723628571020,12.58,146.44,146.36,12.58]
["bitfinex","SOLUSD",1723628571200,6.5033,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1723628571715,24.19616765,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723628571919,34.5326,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723628572099,21.9523,146.54,146.45,12.58]
["bitfinex","SOLUSD",1723628572280,15.1282,146.54,146.49,17.0651]
["bitfinex","SOLUSD",1723628572480,6.8265,146.49,146.45,32.1915]
["bitfinex","SOLUSD",1723628572695,12.58,146.49,146.43,17.0724]
["bitfinex","SOLUSD",1723628572920,12.58,146.51,146.44,65.25098]
["bitfinex","SOLUSD",1723628573086,12.58,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723628573500,12.58,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723628573814,12.58,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723628574119,15.1282,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723628575210,21.9524,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1723628575698,15.1282,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723628578433,21.9523,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723628580132,6.826,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1723628580431,31.35,146.48,146.43,17.0721]
["bitfinex","SOLUSD",1723628580595,46.6121,146.48,146.36,47.2697]
["bitfinex","SOLUSD",1723628580795,31.35,146.46,146.4,17.0759]
["bitfinex","SOLUSD",1723628580998,31.35,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723628581203,6.8285,146.45,146.4,23.9063]
["bitfinex","SOLUSD",1723628581422,6.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723628581723,0.25098,146.47,146.32,16.6322]
["bitfinex","SOLUSD",1723628581724,6.0717,146.41,146.32,16.6322]
["bitfinex","SOLUSD",1723628581930,6.0717,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723628582130,12.9019,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723628582297,12.9019,146.41,146.34,17.0829]
["bitfinex","SOLUSD",1723628582298,6.8315,146.38,146.34,17.0829]
["bitfinex","SOLUSD",1723628582720,6.8312,146.39,146.34,23.9161]
["bitfinex","SOLUSD",1723628582893,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628584804,53.2272,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723628585713,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628586517,46.3966,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723628587825,53.2272,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723628592641,53.2272,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723628592642,46.3966,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723628592808,15.0466,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723628593331,21.8772,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628593515,15.0466,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628594227,21.8772,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628595330,15.0466,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723628596619,15.0466,146.4,146.36,17.0806]
["bitfinex","SOLUSD",1723628597246,6.8311,146.39,146.36,17.0806]
["bitfinex","SOLUSD",1723628597644,21.8772,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1723628599652,15.0466,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723628602318,21.8772,146.4,146.36,23.9128]
["bitfinex","SOLUSD",1723628603037,6.8311,146.39,146.36,17.0806]
["bitfinex","SOLUSD",1723628603572,21.8773,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1723628603856,34.4473,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1723628604330,27.6166,146.4,146.36,17.0806]
["bitfinex","SOLUSD",1723628604529,34.4473,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1723628605435,6.831,146.39,146.3,18.7771]
["bitfinex","SOLUSD",1723628605637,6.831,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723628606157,27.6166,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723628607054,15.0466,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723628607246,15.0466,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723628608961,15.0466,146.4,146.37,23.9115]
["bitfinex","SOLUSD",1723628615450,21.8772,146.4,146.37,23.9115]
["bitfinex","SOLUSD",1723628615843,34.4472,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723628618040,6.8313,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723628619270,34.4472,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628620970,34.4472,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723628622064,27.6166,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723628623655,27.6166,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723628623971,15.0466,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723628626771,21.8773,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723628626952,21.8773,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723628628661,21.8773,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723628628860,12.57,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723628629181,19.4012,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723628632354,19.4022,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628633254,12.57,146.37,146.29,12.57]
["bitfinex","SOLUSD",1723628633463,19.4013,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723628635382,13.2031,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1723628635687,19.4037,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723628636257,12.57,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723628642169,13.2034,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723628642879,6.2388,146.39,146.31,12.57]
["bitfinex","SOLUSD",1723628643066,6.2388,146.39,146.32,65.0]
["bitfinex","SOLUSD",1723628643268,6.2388,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1723628643595,6.8305,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723628643979,6.2388,146.42,146.33,12.57]
["bitfinex","SOLUSD",1723628644181,34.90999614,146.6,146.32,65.0]
["bitfinex","SOLUSD",1723628644182,16.468,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723628644385,13.1837,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1723628644570,13.1837,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723628644571,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723628644972,6.8288,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1723628645169,6.3559,146.46,146.38,6.8312]
["bitfinex","SOLUSD",1723628645170,6.8297,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1723628646569,12.57,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1723628646570,19.3993,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1723628647197,19.3993,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723628647379,12.57,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723628647575,6.3559,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1723628647576,19.3982,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723628649078,12.57,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723628650098,6.3559,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1723628650978,6.3559,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1723628651315,35.865,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723628651476,35.865,146.48,146.39,12.57]
["bitfinex","SOLUSD",1723628651477,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723628651800,12.57,146.46,146.38,15.7646]
["bitfinex","SOLUSD",1723628652120,12.57,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723628652308,19.398,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1723628653100,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723628656491,19.3978,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1723628658799,35.865,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723628662001,6.4293,146.5,146.37,0.12549]
["bitfinex","SOLUSD",1723628662002,6.4293,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723628662193,6.4293,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723628662389,13.2552,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723628662617,19.3964,146.49,146.42,45.0]
["bitfinex","SOLUSD",1723628663292,19.3964,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723628663503,12.57,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723628664710,12.57,146.49,146.42,45.0]
["bitfinex","SOLUSD",1723628664711,12.57,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723628667206,19.3966,146.49,146.42,45.0]
["bitfinex","SOLUSD",1723628667397,19.3966,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723628669294,12.57,146.47,146.37,15.3444]
["bitfinex","SOLUSD",1723628669608,12.57,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1723628670208,12.57,146.45,146.37,15.3444]
["bitfinex","SOLUSD",1723628670512,12.57,146.43,146.41,6.8298]
["bitfinex","SOLUSD",1723628672627,12.57,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723628675028,12.57,146.43,146.41,6.83]
["bitfinex","SOLUSD",1723628675612,12.57,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723628676827,12.57,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723628677134,19.0589,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723628678310,25.8872,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723628685633,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723628686527,6.8292,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723628686953,19.3992,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723628687635,19.3992,146.43,146.34,12.57]
["bitfinex","SOLUSD",1723628687636,6.8299,146.42,146.34,12.57]
["bitfinex","SOLUSD",1723628687978,6.8299,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723628688655,19.3992,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1723628690054,12.57,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1723628691656,12.57,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723628691956,19.3992,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723628693362,12.57,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723628693865,19.4001,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1723628694477,6.8307,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723628694676,6.8315,146.38,146.33,16.6401]
["bitfinex","SOLUSD",1723628694878,6.8315,146.38,146.29,22.2457]
["bitfinex","SOLUSD",1723628695079,6.8315,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1723628698683,12.57,146.39,146.29,22.2457]
["bitfinex","SOLUSD",1723628698861,12.57,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1723628700466,16.052,146.41,146.34,12.57]
["bitfinex","SOLUSD",1723628700669,16.052,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723628700877,16.052,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723628701071,28.622,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723628702288,12.57,146.39,146.29,34.8157]
["bitfinex","SOLUSD",1723628702589,0.12549,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723628702590,12.57,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628703285,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628705792,6.8327,146.36,146.29,22.2457]
["bitfinex","SOLUSD",1723628706089,19.4021,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723628707291,12.57,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723628707973,19.4021,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723628708783,19.4011,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723628708995,19.4011,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723628709293,19.4011,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723628710615,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723628711197,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628713803,6.2006,146.39,146.36,6.832]
["bitfinex","SOLUSD",1723628714087,13.0316,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628714285,6.8317,146.38,146.3,57.69549]
["bitfinex","SOLUSD",1723628714494,6.832,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628715289,18.7706,146.39,146.3,57.69549]
["bitfinex","SOLUSD",1723628715489,25.6016,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628715795,6.8316,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723628716177,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723628716694,6.832,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723628716906,19.402,146.37,146.3,45.12549]
["bitfinex","SOLUSD",1723628717088,19.402,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723628717905,19.402,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628719717,12.57,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628722609,25.6018,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628722797,18.7706,146.39,146.36,6.832]
["bitfinex","SOLUSD",1723628723905,6.2006,146.39,146.36,6.832]
["bitfinex","SOLUSD",1723628724611,6.8316,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723628724994,6.8316,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1723628728820,6.8316,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723628729020,25.6018,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628729604,18.7706,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1723628730123,18.7706,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1723628732220,25.6016,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1723628732615,18.7706,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1723628733436,25.6017,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1723628734326,25.6017,146.39,146.31,12.57]
["bitfinex","SOLUSD",1723628734526,25.6017,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723628735022,25.6017,146.39,146.31,12.57]
["bitfinex","SOLUSD",1723628735023,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723628735706,6.8321,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723628737095,6.8317,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723628740525,6.2006,146.39,146.3,45.25098]
["bitfinex","SOLUSD",1723628740715,6.2006,146.39,146.37,6.8317]
["bitfinex","SOLUSD",1723628743142,34.1363,146.48,146.35,12.57]
["bitfinex","SOLUSD",1723628743143,6.0086,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628743312,16.099,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1723628745540,22.9277,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723628745706,22.9277,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723628748137,22.9277,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723628748434,22.9277,146.44,146.36,65.25098]
["bitfinex","SOLUSD",1723628748734,22.9277,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1723628750136,0.12549,146.39,146.3,7.13614024]
["bitfinex","SOLUSD",1723628750309,45.25098,146.39,146.28,1.18968947]
["bitfinex","SOLUSD",1723628750641,32.57,146.39,146.29,8.20902811]
["bitfinex","SOLUSD",1723628750935,6.8318,146.38,146.28,12.57]
["bitfinex","SOLUSD",1723628751140,19.402,146.37,146.28,12.57]
["bitfinex","SOLUSD",1723628751940,19.402,146.37,146.29,45.12549]
["bitfinex","SOLUSD",1723628752927,19.402,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628755061,19.402,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1723628756259,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723628756857,19.402,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628759367,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628759559,12.57,146.39,146.32,6.8341]
["bitfinex","SOLUSD",1723628759560,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723628760458,6.8314,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723628760642,34.8709,146.4,146.3,12.57]
["bitfinex","SOLUSD",1723628760643,41.7016,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723628760849,41.7018,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723628761045,6.831,146.39,146.32,12.57]
["bitfinex","SOLUSD",1723628761248,6.8317,146.38,146.33,45.0]
["bitfinex","SOLUSD",1723628761453,6.832,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628762570,6.832,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723628763068,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628764271,6.832,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628765042,6.8317,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628765243,6.8323,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723628765840,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723628766575,6.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723628767073,19.4018,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628767575,6.832,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628767750,19.4016,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628769055,6.832,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723628769658,6.8325,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1723628769870,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723628772477,6.8312,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723628772879,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723628774873,22.3009,146.4,146.31,12.57]
["bitfinex","SOLUSD",1723628775084,29.1315,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723628775970,6.831,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723628776289,6.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723628776451,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723628776879,6.8325,146.36,146.28,15.043]
["bitfinex","SOLUSD",1723628777174,19.4021,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723628778885,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723628779191,6.8313,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723628780852,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628781061,6.832,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723628782283,6.832,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628783056,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723628787192,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723628787393,6.832,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723628788392,19.4012,146.39,146.29,12.57]
["bitfinex","SOLUSD",1723628788583,12.57,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723628789094,19.4011,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723628790389,19.4011,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723628790779,22.3009,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723628791113,12.57,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723628791114,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723628791895,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723628792719,12.57,146.41,146.32,0.37647]
["bitfinex","SOLUSD",1723628793016,12.57,146.41,146.32,65.25098]
["bitfinex","SOLUSD",1723628793603,6.8314,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723628794187,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723628795317,12.57,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723628795526,19.3995,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723628796526,22.4326,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723628796821,22.3569,146.48,146.39,12.69549]
["bitfinex","SOLUSD",1723628797007,29.184,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723628797205,29.184,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723628799431,29.184,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723628799432,22.3569,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723628799624,22.3569,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723628799820,22.3569,146.48,146.41,0.37647]
["bitfinex","SOLUSD",1723628800226,23.1322,146.52,146.44,0.12549]
["bitfinex","SOLUSD",1723628800436,12.57,146.53,146.45,12.57]
["bitfinex","SOLUSD",1723628800735,19.3937,146.55,146.46,0.25098]
["bitfinex","SOLUSD",1723628800937,19.3937,146.55,146.46,61.35157]
["bitfinex","SOLUSD",1723628801310,42.5254,146.56,146.47,12.69549]
["bitfinex","SOLUSD",1723628801540,6.8236,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723628802640,19.3941,146.54,146.48,45.0]
["bitfinex","SOLUSD",1723628802941,19.3941,146.54,146.47,45.0]
["bitfinex","SOLUSD",1723628803527,12.57,146.54,146.47,45.0]
["bitfinex","SOLUSD",1723628803728,19.394,146.54,146.47,45.0]
["bitfinex","SOLUSD",1723628804448,12.57,146.54,146.47,45.0]
["bitfinex","SOLUSD",1723628804938,29.9554,146.56,146.47,57.57]
["bitfinex","SOLUSD",1723628805130,29.9554,146.56,146.48,0.37647]
["bitfinex","SOLUSD",1723628805336,23.1322,146.56,146.48,0.37647]
["bitfinex","SOLUSD",1723628805632,29.9554,146.56,146.48,0.37647]
["bitfinex","SOLUSD",1723628806239,19.3936,146.55,146.48,0.37647]
["bitfinex","SOLUSD",1723628806937,19.3936,146.55,146.47,45.0]
["bitfinex","SOLUSD",1723628807150,12.57,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723628807724,19.3945,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723628807939,23.1322,146.56,146.43,6.6306]
["bitfinex","SOLUSD",1723628807940,12.57,146.51,146.43,6.6306]
["bitfinex","SOLUSD",1723628808125,12.57,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723628809432,12.57,146.54,146.44,32.57]
["bitfinex","SOLUSD",1723628809821,12.57,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723628810027,12.57,146.54,146.46,0.37647]
["bitfinex","SOLUSD",1723628810541,12.57,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1723628810724,12.57,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1723628810919,12.57,146.52,146.46,0.37647]
["bitfinex","SOLUSD",1723628813250,12.57,146.54,146.46,0.37647]
["bitfinex","SOLUSD",1723628813446,12.57,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1723628813630,12.57,146.54,146.47,0.37647]
["bitfinex","SOLUSD",1723628813957,12.57,146.54,146.47,45.37647]
["bitfinex","SOLUSD",1723628817532,12.57,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723628817840,19.3933,146.56,146.48,16.34737]
["bitfinex","SOLUSD",1723628818020,19.3933,146.56,146.49,45.0]
["bitfinex","SOLUSD",1723628820251,6.8237,146.55,146.49,45.0]
["bitfinex","SOLUSD",1723628820446,12.57,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723628820637,19.394,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723628821166,12.57,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723628821535,6.8237,146.55,146.49,45.0]
["bitfinex","SOLUSD",1723628822968,6.824,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723628823635,6.8237,146.55,146.49,45.0]
["bitfinex","SOLUSD",1723628824365,6.8241,146.54,146.49,45.0]
["bitfinex","SOLUSD",1723628824564,6.8241,146.54,146.48,16.34737]
["bitfinex","SOLUSD",1723628824565,6.8249,146.53,146.48,15.9709]
["bitfinex","SOLUSD",1723628825256,12.57,146.52,146.44,48.9666]
["bitfinex","SOLUSD",1723628825466,6.8267,146.49,146.44,16.3966]
["bitfinex","SOLUSD",1723628825662,6.8267,146.49,146.35,63.1322]
["bitfinex","SOLUSD",1723628825663,19.3971,146.48,146.4,16.3966]
["bitfinex","SOLUSD",1723628826438,12.57,146.48,146.4,16.3966]
["bitfinex","SOLUSD",1723628826959,7.28415569,146.53,146.41,12.57]
["bitfinex","SOLUSD",1723628826960,12.57,146.5,146.41,12.57]
["bitfinex","SOLUSD",1723628827257,6.8264,146.49,146.41,12.57]
["bitfinex","SOLUSD",1723628827456,12.57,146.48,146.4,16.3966]
["bitfinex","SOLUSD",1723628827667,19.3968,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723628827841,12.57,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723628828038,12.57,146.48,146.42,45.25098]
["bitfinex","SOLUSD",1723628830762,6.8256,146.51,146.43,0.25098]
["bitfinex","SOLUSD",1723628830963,19.3956,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723628831268,19.3964,146.49,146.42,45.25098]
["bitfinex","SOLUSD",1723628832965,24.22006569,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723628832966,7.15866569,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723628833175,12.57,146.51,146.43,32.82098]
["bitfinex","SOLUSD",1723628833389,12.57,146.51,146.44,45.25098]
["bitfinex","SOLUSD",1723628833589,13.98336569,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723628833590,19.72866569,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723628833893,12.57,146.53,146.46,15.9391]
["bitfinex","SOLUSD",1723628834377,12.57,146.51,146.46,15.9391]
["bitfinex","SOLUSD",1723628836995,12.57,146.51,146.44,45.25098]
["bitfinex","SOLUSD",1723628839595,12.57,146.51,146.44,45.0]
["bitfinex","SOLUSD",1723628840477,6.8259,146.5,146.43,15.0086]
["bitfinex","SOLUSD",1723628840675,19.3976,146.47,146.4,16.1494]
["bitfinex","SOLUSD",1723628840874,12.57,146.45,146.4,16.1494]
["bitfinex","SOLUSD",1723628841081,19.3983,146.45,146.36,16.1494]
["bitfinex","SOLUSD",1723628841906,12.57,146.45,146.36,16.1494]
["bitfinex","SOLUSD",1723628842494,12.57,146.45,146.37,12.57]
["bitfinex","SOLUSD",1723628842700,12.57,146.45,146.36,16.1494]
["bitfinex","SOLUSD",1723628843398,12.57,146.45,146.37,45.25098]
["bitfinex","SOLUSD",1723628843798,12.57,146.45,146.37,57.82098]
["bitfinex","SOLUSD",1723628844211,12.57,146.47,146.39,12.57]
["bitfinex","SOLUSD",1723628845185,19.3974,146.47,146.39,12.57]
["bitfinex","SOLUSD",1723628846307,12.57,146.47,146.39,12.57]
["bitfinex","SOLUSD",1723628846805,21.9398,146.49,146.41,12.57]
["bitfinex","SOLUSD",1723628846996,12.57,146.51,146.43,12.57]
["bitfinex","SOLUSD",1723628848198,19.3955,146.51,146.43,12.57]
["bitfinex","SOLUSD",1723628851409,6.826,146.5,146.42,16.4646]
["bitfinex","SOLUSD",1723628851880,19.3956,146.51,146.42,16.4646]
["bitfinex","SOLUSD",1723628852511,19.3956,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723628854205,12.57,146.51,146.43,57.82098]
["bitfinex","SOLUSD",1723628855603,6.826,146.5,146.42,16.59009]
["bitfinex","SOLUSD",1723628855806,6.826,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723628855989,19.3955,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723628856195,19.3955,146.51,146.44,45.0]
["bitfinex","SOLUSD",1723628856384,12.57,146.51,146.44,45.0]
["bitfinex","SOLUSD",1723628856789,19.3956,146.51,146.44,45.0]
["bitfinex","SOLUSD",1723628857705,6.8259,146.5,146.42,16.59009]
["bitfinex","SOLUSD",1723628857910,6.8259,146.5,146.42,16.4646]
["bitfinex","SOLUSD",1723628859408,19.3956,146.51,146.42,16.4646]
["bitfinex","SOLUSD",1723628860922,19.3955,146.51,146.43,45.37647]
["bitfinex","SOLUSD",1723628861423,19.3955,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723628861726,19.3955,146.51,146.43,45.12549]
["bitfinex","SOLUSD",1723628861897,6.826,146.5,146.43,45.0]
["bitfinex","SOLUSD",1723628869304,19.3956,146.51,146.43,45.0]
["bitfinex","SOLUSD",1723628870324,6.8259,146.5,146.43,45.0]
["bitfinex","SOLUSD",1723628870645,19.3966,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1723628870936,19.3966,146.49,146.4,65.50196]
["bitfinex","SOLUSD",1723628871115,6.8269,146.48,146.4,65.50196]
["bitfinex","SOLUSD",1723628871510,6.8276,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723628871738,12.57,146.45,146.35,12.57]
["bitfinex","SOLUSD",1723628872039,12.57,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628873337,12.57,146.43,146.36,45.12549]
["bitfinex","SOLUSD",1723628875419,12.57,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628875420,19.3993,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628876812,12.57,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628877110,19.3994,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628877726,12.57,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628878334,19.3992,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628878641,12.57,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723628878817,12.57,146.45,146.36,45.50196]
["bitfinex","SOLUSD",1723628879017,12.57,146.45,146.37,12.57]
["bitfinex","SOLUSD",1723628879210,12.57,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723628879426,34.7838,146.47,146.38,45.0]
["bitfinex","SOLUSD",1723628879715,41.6111,146.47,146.38,45.0]
["bitfinex","SOLUSD",1723628880341,6.8278,146.46,146.38,45.0]
["bitfinex","SOLUSD",1723628881244,41.6112,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1723628881826,41.6112,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723628882349,41.6112,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1723628882745,6.8278,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723628882948,6.8283,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723628884542,19.3983,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723628885416,19.3983,146.45,146.37,12.57]
["bitfinex","SOLUSD",1723628885843,19.3983,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723628888441,12.57,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723628889959,19.3983,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723628890453,19.3983,146.45,146.37,45.0]
["bitfinex","SOLUSD",1723628890827,12.57,146.45,146.37,45.0]
["bitfinex","SOLUSD",1723628893560,22.2138,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723628893758,22.2138,146.47,146.39,45.12549]
["bitfinex","SOLUSD",1723628896070,29.0411,146.47,146.39,45.12549]
["bitfinex","SOLUSD",1723628896665,12.57,146.46,146.39,45.12549]
["bitfinex","SOLUSD",1723628897166,12.57,146.44,146.34,15.4198]
["bitfinex","SOLUSD",1723628897369,12.57,146.44,146.34,27.9898]
["bitfinex","SOLUSD",1723628897545,19.3996,146.42,146.34,15.4198]
["bitfinex","SOLUSD",1723628897739,42.3245,146.42,146.3,16.70390523]
["bitfinex","SOLUSD",1723628897936,42.3245,146.42,146.32,12.57]
["bitfinex","SOLUSD",1723628898757,35.4949,146.42,146.34,12.57]
["bitfinex","SOLUSD",1723628898960,35.4949,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723628901262,22.0502,146.46,146.4,12.57]
["bitfinex","SOLUSD",1723628901452,22.0502,146.46,146.41,45.25098]
["bitfinex","SOLUSD",1723628902837,22.0502,146.46,146.42,12.57]
["bitfinex","SOLUSD",1723628903355,22.6307,146.5,146.44,12.57]
["bitfinex","SOLUSD",1723628903671,22.6307,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723628903896,22.6307,146.5,146.45,45.12549]
["bitfinex","SOLUSD",1723628904667,22.6307,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723628904894,22.6307,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1723628905098,22.6307,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1723628905298,22.6307,146.5,146.44,45.0]
["bitfinex","SOLUSD",1723628908487,22.6307,146.5,146.43,20.25098]
["bitfinex","SOLUSD",1723628909485,22.6307,146.5,146.43,20.12549]
["bitfinex","SOLUSD",1723628909680,22.6307,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1723628909890,22.6307,146.5,146.44,57.82098]
["bitfinex","SOLUSD",1723628910283,22.6307,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723628910470,22.6307,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723628910676,22.6307,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723628910876,22.6307,146.5,146.42,20.37647]
["bitfinex","SOLUSD",1723628911402,22.6307,146.5,146.43,12.57]
["bitfinex","SOLUSD",1723628911595,22.6307,146.5,146.42,20.37647]
["bitfinex","SOLUSD",1723628911795,35.2007,146.5,146.42,20.37647]
["bitfinex","SOLUSD",1723628911979,42.0266,146.5,146.42,20.37647]
["bitfinex","SOLUSD",1723628912184,42.0266,146.5,146.43,45.12549]
["bitfinex","SOLUSD",1723628912582,35.2007,146.5,146.43,45.12549]
["bitfinex","SOLUSD",1723628914579,22.6307,146.5,146.43,57.69549]
["bitfinex","SOLUSD",1723628914785,22.6307,146.5,146.45,12.57]
["bitfinex","SOLUSD",1723628915185,22.6307,146.5,146.44,20.12549]
["bitfinex","SOLUSD",1723628915388,22.6307,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723628918184,22.6307,146.5,146.45,57.57]
["bitfinex","SOLUSD",1723628919812,22.6307,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723628920008,22.6307,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723628921190,22.6307,146.5,146.44,45.0]
["bitfinex","SOLUSD",1723628921405,22.6307,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723628922291,22.6307,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723628927090,22.6307,146.5,146.45,20.12549]
["bitfinex","SOLUSD",1723628927887,22.6307,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723628930289,22.6307,146.5,146.45,20.12549]
["bitfinex","SOLUSD",1723628932426,22.6307,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723628936896,22.6307,146.5,146.46,45.12549]
["bitfinex","SOLUSD",1723628941933,22.6307,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723628942243,22.6307,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723628943137,29.4567,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723628943334,22.6307,146.5,146.38,25.125959]
["bitfinex","SOLUSD",1723628943526,6.8265,146.49,146.4,12.57]
["bitfinex","SOLUSD",1723628943716,19.3965,146.49,146.4,12.57]
["bitfinex","SOLUSD",1723628944942,12.57,146.49,146.4,12.57]
["bitfinex","SOLUSD",1723628945237,29.4568,146.5,146.42,12.57]
["bitfinex","SOLUSD",1723628945238,22.6307,146.5,146.42,12.57]
["bitfinex","SOLUSD",1723628945547,22.6307,146.5,146.43,65.0]
["bitfinex","SOLUSD",1723628950262,22.6307,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723628950441,22.6307,146.5,146.43,65.0]
["bitfinex","SOLUSD",1723628951129,12.57,146.49,146.43,65.0]
["bitfinex","SOLUSD",1723628951934,19.3977,146.47,146.37,1.18852952]
["bitfinex","SOLUSD",1723628952157,22.9768,146.46,146.37,12.57]
["bitfinex","SOLUSD",1723628953361,22.9768,146.46,146.38,45.50196]
["bitfinex","SOLUSD",1723628953653,22.9768,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723628953852,22.9768,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723628956033,22.9768,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723628956235,22.9768,146.46,146.38,20.37647]
["bitfinex","SOLUSD",1723628956431,29.8047,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723628956639,29.8047,146.46,146.36,12.57]
["bitfinex","SOLUSD",1723628956842,29.8047,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723628957055,22.9768,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723628957762,12.69549,146.45,146.34,1.18877686]
["bitfinex","SOLUSD",1723628957964,12.57,146.43,146.34,1.18877686]
["bitfinex","SOLUSD",1723628958259,22.9768,146.42,146.33,12.57]
["bitfinex","SOLUSD",1723628959034,22.9768,146.42,146.35,12.57]
["bitfinex","SOLUSD",1723628959533,22.9768,146.42,146.39,12.57]
["bitfinex","SOLUSD",1723628959743,22.9768,146.42,146.4,45.0]
["bitfinex","SOLUSD",1723628960260,22.5491,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723628973069,22.5491,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723628973377,22.5491,146.46,146.41,12.69549]
["bitfinex","SOLUSD",1723628974151,22.5491,146.46,146.43,12.57]
["bitfinex","SOLUSD",1723628974349,22.0611,146.51,146.43,12.57]
["bitfinex","SOLUSD",1723628974565,22.0611,146.51,146.44,45.12549]
["bitfinex","SOLUSD",1723628976071,28.8865,146.51,146.44,45.12549]
["bitfinex","SOLUSD",1723628978769,28.8865,146.51,146.45,12.69549]
["bitfinex","SOLUSD",1723628978770,22.0611,146.51,146.45,12.69549]
["bitfinex","SOLUSD",1723628979188,22.0611,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723628979554,22.0611,146.51,146.44,45.12549]
["bitfinex","SOLUSD",1723628979782,22.0611,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723628984575,28.8865,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723628985175,22.0611,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723628985690,22.0611,146.51,146.43,12.57]
["bitfinex","SOLUSD",1723628985691,22.0611,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723628987187,28.8867,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723628987360,41.4567,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723628988969,22.0611,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723628989495,22.0611,146.51,146.43,12.57]
["bitfinex","SOLUSD",1723628989665,28.8866,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723628990273,28.8866,146.51,146.42,12.57]
["bitfinex","SOLUSD",1723628990274,28.8866,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723628991096,22.0611,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723628992395,28.8865,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723628992608,21.4816,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723628992782,12.57,146.48,146.39,12.57]
["bitfinex","SOLUSD",1723628994110,12.57,146.48,146.4,45.25098]
["bitfinex","SOLUSD",1723628994312,12.57,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723628995501,21.4816,146.49,146.41,32.57]
["bitfinex","SOLUSD",1723628995697,21.4816,146.49,146.42,45.0]
["bitfinex","SOLUSD",1723628996115,21.4816,146.49,146.43,12.57]
["bitfinex","SOLUSD",1723628996316,21.4816,146.49,146.44,45.0]
["bitfinex","SOLUSD",1723628998398,21.4816,146.49,146.45,12.82098]
["bitfinex","SOLUSD",1723628998619,21.4816,146.49,146.45,12.69549]
["bitfinex","SOLUSD",1723628998825,21.4816,146.49,146.45,12.57]
["bitfinex","SOLUSD",1723629005338,21.4816,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723629005524,28.3083,146.49,146.4,12.57]
["bitfinex","SOLUSD",1723629005830,28.3083,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723629006234,21.4816,146.49,146.44,12.57]
["bitfinex","SOLUSD",1723629007007,21.4816,146.49,146.42,12.57]
["bitfinex","SOLUSD",1723629007211,21.4816,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723629007440,21.4816,146.49,146.42,12.57]
["bitfinex","SOLUSD",1723629007622,28.308,146.49,146.42,12.57]
["bitfinex","SOLUSD",1723629008439,21.4816,146.49,146.42,12.57]
["bitfinex","SOLUSD",1723629010439,21.4816,146.49,146.4,12.57]
["bitfinex","SOLUSD",1723629010642,21.4816,146.49,146.41,65.12549]
["bitfinex","SOLUSD",1723629011633,21.4816,146.49,146.42,12.57]
["bitfinex","SOLUSD",1723629011837,21.4816,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723629016653,21.4816,146.49,146.44,12.69549]
["bitfinex","SOLUSD",1723629019345,21.4816,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723629019550,21.4816,146.49,146.43,57.57]
["bitfinex","SOLUSD",1723629019741,21.4816,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723629019945,21.4816,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723629021429,21.4816,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723629021852,21.4816,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723629027239,21.4816,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723629027240,12.57,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723629027443,28.308,146.49,146.38,32.57]
["bitfinex","SOLUSD",1723629027747,34.0516,146.49,146.38,32.57]
["bitfinex","SOLUSD",1723629028553,40.878,146.49,146.39,45.50196]
["bitfinex","SOLUSD",1723629028764,40.878,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723629028934,40.878,146.49,146.41,45.25098]
["bitfinex","SOLUSD",1723629030542,6.8269,146.48,146.41,45.25098]
["bitfinex","SOLUSD",1723629030746,19.3974,146.47,146.41,45.0]
["bitfinex","SOLUSD",1723629031062,22.2678,146.45,146.4,20.0]
["bitfinex","SOLUSD",1723629031273,22.2678,146.45,146.34,1.18894765]
["bitfinex","SOLUSD",1723629031274,22.2678,146.45,146.37,12.57]
["bitfinex","SOLUSD",1723629032641,22.2678,146.45,146.38,65.12549]
["bitfinex","SOLUSD",1723629036149,41.666,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723629036352,34.8378,146.45,146.35,12.57]
["bitfinex","SOLUSD",1723629036551,28.97959,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723629036759,22.15089,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723629038059,22.15089,146.44,146.32,9.21410607]
["bitfinex","SOLUSD",1723629038060,34.8525,146.43,146.32,9.21410607]
["bitfinex","SOLUSD",1723629038252,34.8525,146.43,146.33,12.57]
["bitfinex","SOLUSD",1723629038452,34.8525,146.43,146.29,12.57]
["bitfinex","SOLUSD",1723629038453,0.12549,146.42,146.29,12.57]
["bitfinex","SOLUSD",1723629038657,0.12549,146.42,146.33,12.57]
["bitfinex","SOLUSD",1723629039066,6.95529,146.42,146.33,12.57]
["bitfinex","SOLUSD",1723629039853,6.95529,146.42,146.34,45.12549]
["bitfinex","SOLUSD",1723629048481,6.8298,146.42,146.34,45.12549]
["bitfinex","SOLUSD",1723629048783,34.8525,146.43,146.34,45.12549]
["bitfinex","SOLUSD",1723629048784,22.2825,146.43,146.35,12.69549]
["bitfinex","SOLUSD",1723629048949,22.2825,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723629049149,22.2825,146.43,146.37,12.57]
["bitfinex","SOLUSD",1723629049772,22.2825,146.43,146.39,12.57]
["bitfinex","SOLUSD",1723629050366,21.599,146.47,146.39,12.57]
["bitfinex","SOLUSD",1723629050562,21.599,146.47,146.41,12.57]
["bitfinex","SOLUSD",1723629050769,21.599,146.47,146.42,45.0]
["bitfinex","SOLUSD",1723629052366,21.599,146.47,146.41,12.57]
["bitfinex","SOLUSD",1723629054166,21.599,146.47,146.42,45.0]
["bitfinex","SOLUSD",1723629059983,21.599,146.47,146.4,12.82098]
["bitfinex","SOLUSD",1723629060476,21.599,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723629060682,21.599,146.47,146.4,20.12549]
["bitfinex","SOLUSD",1723629065280,21.599,146.47,146.41,57.69549]
["bitfinex","SOLUSD",1723629066188,21.599,146.47,146.42,0.12549]
["bitfinex","SOLUSD",1723629070108,21.599,146.47,146.41,57.69549]
["bitfinex","SOLUSD",1723629070925,21.599,146.47,146.41,45.12549]
["bitfinex","SOLUSD",1723629072419,21.599,146.47,146.41,45.0]
["bitfinex","SOLUSD",1723629073225,34.169,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723629073525,6.8279,146.46,146.37,12.57]
["bitfinex","SOLUSD",1723629073822,17.0665,146.49,146.33,16.4815]
["bitfinex","SOLUSD",1723629073823,22.0931,146.44,146.33,16.4815]
["bitfinex","SOLUSD",1723629073999,22.0931,146.44,146.35,12.57]
["bitfinex","SOLUSD",1723629075215,22.0931,146.44,146.36,20.25098]
["bitfinex","SOLUSD",1723629075419,22.0931,146.44,146.36,65.37647]
["bitfinex","SOLUSD",1723629076198,22.0931,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723629076407,22.0931,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723629078812,22.0931,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723629083712,22.0931,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723629084124,22.0931,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723629084520,22.0931,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723629090723,22.0931,146.44,146.37,12.69549]
["bitfinex","SOLUSD",1723629092437,28.9219,146.44,146.36,20.12549]
["bitfinex","SOLUSD",1723629092619,28.9219,146.44,146.37,45.0]
["bitfinex","SOLUSD",1723629092820,28.9219,146.44,146.36,45.12549]
["bitfinex","SOLUSD",1723629093548,19.3992,146.43,146.35,12.69549]
["bitfinex","SOLUSD",1723629094635,12.57,146.43,146.35,12.69549]
["bitfinex","SOLUSD",1723629095539,22.0931,146.44,146.36,45.12549]
["bitfinex","SOLUSD",1723629095837,22.0931,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723629096036,22.0931,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723629099942,22.0931,146.44,146.39,12.57]
["bitfinex","SOLUSD",1723629103219,22.0931,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723629116864,22.0931,146.44,146.39,12.57]
["bitfinex","SOLUSD",1723629121662,22.0931,146.44,146.35,0.12549]
["bitfinex","SOLUSD",1723629121851,22.0931,146.44,146.36,20.77522702]
["bitfinex","SOLUSD",1723629122058,22.0931,146.44,146.37,73.45620702]
["bitfinex","SOLUSD",1723629122383,22.0931,146.44,146.37,65.25098]
["bitfinex","SOLUSD",1723629123366,22.0931,146.44,146.38,12.57]
["bitfinex","SOLUSD",1723629123542,22.0931,146.44,146.39,45.25098]
["bitfinex","SOLUSD",1723629123739,22.0931,146.44,146.4,12.57]
["bitfinex","SOLUSD",1723629126250,22.0931,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723629133878,23.1375,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723629139137,23.1375,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723629139286,23.1375,146.48,146.43,45.25098]
["bitfinex","SOLUSD",1723629139802,23.1375,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723629148124,23.1375,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723629148328,23.1375,146.48,146.4,12.57]
["bitfinex","SOLUSD",1723629148542,23.1375,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723629149638,23.1375,146.48,146.42,45.25098]
["bitfinex","SOLUSD",1723629149829,23.1375,146.48,146.42,45.12549]
["bitfinex","SOLUSD",1723629151159,23.1375,146.48,146.42,57.69549]
["bitfinex","SOLUSD",1723629154625,23.1375,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723629158954,23.1375,146.48,146.43,0.37647]
["bitfinex","SOLUSD",1723629159125,23.1375,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723629160047,23.1375,146.48,146.44,45.12549]
["bitfinex","SOLUSD",1723629160758,23.1375,146.48,146.44,57.69549]
["bitfinex","SOLUSD",1723629165954,23.1375,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723629166668,23.1375,146.48,146.42,12.57]
["bitfinex","SOLUSD",1723629166832,23.1375,146.48,146.43,65.0]
["bitfinex","SOLUSD",1723629167753,23.1375,146.48,146.44,12.69549]
["bitfinex","SOLUSD",1723629170665,23.1375,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723629171366,23.1375,146.48,146.37,1.18970204]
["bitfinex","SOLUSD",1723629171664,23.1375,146.48,146.4,12.57]
["bitfinex","SOLUSD",1723629171869,23.1375,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723629172775,23.1375,146.48,146.42,45.0]
["bitfinex","SOLUSD",1723629180360,23.1375,146.48,146.42,57.57]
["bitfinex","SOLUSD",1723629180561,23.1375,146.48,146.44,12.57]
["bitfinex","SOLUSD",1723629180746,23.1375,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723629193480,23.1375,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723629193648,23.1375,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723629193649,42.5346,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723629193854,42.5346,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723629193855,35.7075,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723629194361,6.8273,146.47,146.38,12.57]
["bitfinex","SOLUSD",1723629194562,6.8273,146.47,146.39,8.20355799]
["bitfinex","SOLUSD",1723629195672,6.8273,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723629196051,42.5344,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723629196247,35.7075,146.48,146.4,57.82098]
["bitfinex","SOLUSD",1723629196453,23.1375,146.48,146.41,20.25098]
["bitfinex","SOLUSD",1723629196642,23.1375,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723629196852,23.1375,146.48,146.42,45.25098]
["bitfinex","SOLUSD",1723629200288,23.1375,146.48,146.42,45.12549]
["bitfinex","SOLUSD",1723629200489,23.1375,146.48,146.42,45.0]
["bitfinex","SOLUSD",1723629201471,35.7075,146.48,146.42,45.0]
["bitfinex","SOLUSD",1723629201654,42.5345,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723629201857,35.7075,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723629202055,35.7075,146.48,146.39,12.57]
["bitfinex","SOLUSD",1723629202273,35.7075,146.48,146.4,28.20359658]
["bitfinex","SOLUSD",1723629202575,35.7075,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723629202972,42.5344,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723629204753,28.61878,146.47,146.37,12.57]
["bitfinex","SOLUSD",1723629204960,12.57,146.46,146.37,12.57]
["bitfinex","SOLUSD",1723629205866,19.398,146.46,146.37,12.57]
["bitfinex","SOLUSD",1723629206069,22.7013,146.45,146.37,12.57]
["bitfinex","SOLUSD",1723629211477,12.57,146.44,146.35,12.57]
["bitfinex","SOLUSD",1723629211683,28.9496,146.41,146.32,103.65195597]
["bitfinex","SOLUSD",1723629211983,19.4006,146.4,146.32,103.65195597]
["bitfinex","SOLUSD",1723629212163,12.57,146.4,146.32,103.65195597]
["bitfinex","SOLUSD",1723629212686,19.4006,146.4,146.32,103.65195597]
["bitfinex","SOLUSD",1723629212990,19.4006,146.4,146.32,12.57]
["bitfinex","SOLUSD",1723629213953,12.57,146.4,146.32,12.57]
["bitfinex","SOLUSD",1723629214178,12.57,146.4,146.33,45.0]
["bitfinex","SOLUSD",1723629214480,19.4008,146.4,146.32,12.57]
["bitfinex","SOLUSD",1723629214782,6.36149,146.39,146.28,91.10934512]
["bitfinex","SOLUSD",1723629214985,6.236,146.39,146.31,12.57]
["bitfinex","SOLUSD",1723629215284,6.236,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723629216168,6.236,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723629216758,6.236,146.39,146.35,12.57]
["bitfinex","SOLUSD",1723629217064,6.236,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723629217270,15.5776,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723629217271,15.5776,146.41,146.37,12.57]
["bitfinex","SOLUSD",1723629217453,15.5776,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723629217653,15.5776,146.41,146.38,46.36537391]
["bitfinex","SOLUSD",1723629217858,15.5776,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723629218085,15.5776,146.41,146.37,12.57]
["bitfinex","SOLUSD",1723629219874,15.5776,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723629220185,15.5776,146.41,146.34,12.57]
["bitfinex","SOLUSD",1723629220386,15.5776,146.41,146.35,65.0]
["bitfinex","SOLUSD",1723629221957,28.1476,146.41,146.28,114.22394512]
["bitfinex","SOLUSD",1723629222165,28.1476,146.41,146.31,12.57]
["bitfinex","SOLUSD",1723629222166,6.8309,146.4,146.31,12.57]
["bitfinex","SOLUSD",1723629222390,6.8309,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723629222895,6.1953,146.37,146.28,107.71034512]
["bitfinex","SOLUSD",1723629223101,6.1953,146.37,146.3,12.57]
["bitfinex","SOLUSD",1723629224287,6.1953,146.37,146.31,65.0]
["bitfinex","SOLUSD",1723629228095,6.1953,146.37,146.31,77.57]
["bitfinex","SOLUSD",1723629231699,6.1953,146.37,146.33,12.57]
["bitfinex","SOLUSD",1723629237997,6.1953,146.37,146.31,77.57]
["bitfinex","SOLUSD",1723629238389,15.1596,146.36,146.31,77.57]
["bitfinex","SOLUSD",1723629238708,15.1596,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723629239104,15.1596,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723629239400,15.1596,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723629239803,15.1596,146.36,146.34,6.8331]
["bitfinex","SOLUSD",1723629245107,15.1596,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723629245616,15.1596,146.36,146.34,6.8329]
["bitfinex","SOLUSD",1723629247114,15.1596,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723629247324,15.1596,146.36,146.31,12.82098]
["bitfinex","SOLUSD",1723629247607,15.1596,146.36,146.33,12.57]
["bitfinex","SOLUSD",1723629248389,15.1596,146.36,146.34,45.0]
["bitfinex","SOLUSD",1723629250390,6.1953,146.37,146.34,45.0]
["bitfinex","SOLUSD",1723629251918,21.7994,146.4,146.34,45.0]
["bitfinex","SOLUSD",1723629252211,21.7994,146.4,146.28,111.10934512]
["bitfinex","SOLUSD",1723629252212,21.7994,146.4,146.32,12.57]
["bitfinex","SOLUSD",1723629252397,6.8313,146.39,146.32,12.57]
["bitfinex","SOLUSD",1723629256725,6.8313,146.39,146.3,12.57]
["bitfinex","SOLUSD",1723629257018,6.8313,146.39,146.31,65.0]
["bitfinex","SOLUSD",1723629259420,6.8313,146.39,146.31,45.0]
["bitfinex","SOLUSD",1723629261393,41.2001,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723629261611,0.12549,146.39,146.31,45.0]
["bitfinex","SOLUSD",1723629263521,0.25098,146.39,146.31,45.0]
["bitfinex","SOLUSD",1723629263725,12.57,146.38,146.31,45.0]
["bitfinex","SOLUSD",1723629263897,12.57,146.38,146.3,12.57]
["bitfinex","SOLUSD",1723629265028,19.4015,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723629265400,12.57,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723629266721,19.4016,146.38,146.3,12.57]
["bitfinex","SOLUSD",1723629267001,12.57,146.38,146.3,12.57]
["bitfinex","SOLUSD",1723629267409,12.57,146.38,146.31,45.0]
["bitfinex","SOLUSD",1723629268024,22.8304,146.37,146.3,12.57]
["bitfinex","SOLUSD",1723629272232,22.8304,146.37,146.29,0.12549]
["bitfinex","SOLUSD",1723629272233,22.8304,146.37,146.32,12.57]
["bitfinex","SOLUSD",1723629272440,22.685,146.4,146.34,12.57]
["bitfinex","SOLUSD",1723629272934,22.685,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723629284218,22.685,146.4,146.34,12.57]
["bitfinex","SOLUSD",1723629286744,22.685,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723629287243,22.685,146.4,146.33,0.12549]
["bitfinex","SOLUSD",1723629287425,22.685,146.4,146.33,12.69549]
["bitfinex","SOLUSD",1723629287623,22.685,146.4,146.34,65.0]
["bitfinex","SOLUSD",1723629303370,22.6114,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723629303574,22.6114,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1723629303575,22.6114,146.44,146.39,12.57]
["bitfinex","SOLUSD",1723629303866,22.6114,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723629307751,22.6114,146.44,146.38,12.82098]
["bitfinex","SOLUSD",1723629308157,22.6114,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723629309343,22.6114,146.44,146.4,0.25098]
["bitfinex","SOLUSD",1723629309869,22.6114,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1723629317257,22.6114,146.44,146.4,0.25098]
["bitfinex","SOLUSD",1723629319455,22.6114,146.44,146.4,12.82098]
["bitfinex","SOLUSD",1723629319685,22.6114,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723629324260,22.2503,146.48,146.42,13.07196]
["bitfinex","SOLUSD",1723629324471,22.2503,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723629330487,29.0772,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723629330672,22.2503,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723629334074,21.7503,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723629336704,21.7503,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723629339074,21.7503,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723629341603,28.5774,146.48,146.37,16.93725989]
["bitfinex","SOLUSD",1723629341904,28.5774,146.48,146.39,12.57]
["bitfinex","SOLUSD",1723629341905,21.7503,146.48,146.39,12.57]
["bitfinex","SOLUSD",1723629342207,21.7503,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723629342506,21.7503,146.48,146.41,12.57]
["bitfinex","SOLUSD",1723629342906,21.7503,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723629343109,21.7503,146.48,146.42,45.50196]
["bitfinex","SOLUSD",1723629346905,21.7503,146.48,146.42,45.25098]
["bitfinex","SOLUSD",1723629355115,21.7503,146.48,146.43,12.57]
["bitfinex","SOLUSD",1723629355285,21.7503,146.48,146.44,45.12549]
["bitfinex","SOLUSD",1723629359621,21.7503,146.48,146.45,0.59016628]
["bitfinex","SOLUSD",1723629360315,21.5473,146.52,146.45,0.59016628]
["bitfinex","SOLUSD",1723629360523,21.5473,146.52,146.47,12.57]
["bitfinex","SOLUSD",1723629360817,21.5473,146.52,146.49,12.57]
["bitfinex","SOLUSD",1723629360991,21.5473,146.52,146.48,45.0]
["bitfinex","SOLUSD",1723629362203,21.5473,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723629380734,21.5473,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1723629382124,21.5473,146.52,146.48,12.82098]
["bitfinex","SOLUSD",1723629382333,21.5473,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723629384452,21.7007,146.56,146.5,12.94647]
["bitfinex","SOLUSD",1723629384951,21.7007,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723629385337,28.5238,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723629385651,21.7007,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723629386631,28.5239,146.56,146.48,12.57]
["bitfinex","SOLUSD",1723629386836,21.7007,146.56,146.49,65.37647]
["bitfinex","SOLUSD",1723629388251,21.7007,146.56,146.49,65.25098]
["bitfinex","SOLUSD",1723629388442,12.57,146.55,146.42,15.1863]
["bitfinex","SOLUSD",1723629388641,28.524,146.56,146.48,12.57]
["bitfinex","SOLUSD",1723629389023,21.7007,146.56,146.48,12.57]
["bitfinex","SOLUSD",1723629389729,21.7007,146.56,146.49,45.12549]
["bitfinex","SOLUSD",1723629390040,21.7007,146.56,146.49,45.25098]
["bitfinex","SOLUSD",1723629390232,28.5238,146.56,146.49,45.25098]
["bitfinex","SOLUSD",1723629392223,21.7007,146.56,146.49,45.25098]
["bitfinex","SOLUSD",1723629393354,21.7007,146.56,146.5,12.57]
["bitfinex","SOLUSD",1723629393542,21.7007,146.56,146.51,45.25098]
["bitfinex","SOLUSD",1723629401653,21.7007,146.56,146.52,12.82098]
["bitfinex","SOLUSD",1723629401842,21.7007,146.56,146.53,45.12549]
["bitfinex","SOLUSD",1723629405150,21.7007,146.56,146.53,45.0]
["bitfinex","SOLUSD",1723629420673,21.7007,146.56,146.5,12.57]
["bitfinex","SOLUSD",1723629421881,21.7007,146.56,146.51,45.25098]
["bitfinex","SOLUSD",1723629422060,21.7007,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723629422565,21.7007,146.56,146.51,45.12549]
["bitfinex","SOLUSD",1723629423874,21.7007,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723629427861,12.57,146.55,146.44,1.18910737]
["bitfinex","SOLUSD",1723629428067,12.57,146.55,146.45,20.77071475]
["bitfinex","SOLUSD",1723629428068,16.073,146.54,146.45,20.77071475]
["bitfinex","SOLUSD",1723629428283,16.073,146.54,146.46,8.20071802]
["bitfinex","SOLUSD",1723629428486,16.073,146.54,146.45,12.57]
["bitfinex","SOLUSD",1723629429268,16.073,146.54,146.46,65.12549]
["bitfinex","SOLUSD",1723629429475,16.073,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1723629429885,16.073,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1723629430190,16.073,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723629430390,16.073,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1723629430594,16.073,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723629430887,16.073,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1723629431666,22.897,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1723629438266,53.00973473,146.58,146.44,1.18910737]
["bitfinex","SOLUSD",1723629438267,15.6371,146.52,146.44,1.18910737]
["bitfinex","SOLUSD",1723629438470,15.6371,146.52,146.44,12.57]
["bitfinex","SOLUSD",1723629439765,15.6371,146.52,146.45,45.50196]
["bitfinex","SOLUSD",1723629443192,6.5151,146.5,146.39,31.08687959]
["bitfinex","SOLUSD",1723629443388,6.5151,146.5,146.44,12.57]
["bitfinex","SOLUSD",1723629444702,6.5151,146.5,146.45,45.50196]
["bitfinex","SOLUSD",1723629445298,6.5151,146.5,146.45,45.37647]
["bitfinex","SOLUSD",1723629452887,6.5151,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723629453982,6.5151,146.5,146.45,45.12549]
["bitfinex","SOLUSD",1723629463812,6.5151,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723629472012,6.5151,146.5,146.45,45.12549]
["bitfinex","SOLUSD",1723629473126,6.5151,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723629473426,13.3411,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723629473723,16.279,146.49,146.42,12.57]
["bitfinex","SOLUSD",1723629474022,16.279,146.49,146.43,45.25098]
["bitfinex","SOLUSD",1723629474231,16.279,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723629474525,35.6754,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723629476721,35.6754,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723629477419,35.6754,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723629477614,35.6754,146.49,146.41,65.50196]
["bitfinex","SOLUSD",1723629483904,28.849,146.49,146.41,65.50196]
["bitfinex","SOLUSD",1723629485938,16.279,146.49,146.44,12.57]
["bitfinex","SOLUSD",1723629486229,16.279,146.49,146.45,45.12549]
["bitfinex","SOLUSD",1723629491721,16.279,146.49,146.44,45.0]
["bitfinex","SOLUSD",1723629492538,16.279,146.49,146.43,45.37647]
["bitfinex","SOLUSD",1723629492747,16.279,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723629493332,16.279,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723629493533,28.849,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723629493833,28.849,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723629494411,35.6755,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723629495340,35.6755,146.49,146.42,45.12549]
["bitfinex","SOLUSD",1723629496911,6.4004,146.47,146.42,45.0]
["bitfinex","SOLUSD",1723629497815,6.4004,146.47,146.43,0.25098]
["bitfinex","SOLUSD",1723629504636,6.4004,146.47,146.36,23.92157421]
["bitfinex","SOLUSD",1723629504843,15.0803,146.46,146.37,20.7737493]
["bitfinex","SOLUSD",1723629505135,15.0803,146.46,146.37,12.57]
["bitfinex","SOLUSD",1723629506042,15.0803,146.46,146.38,45.37647]
["bitfinex","SOLUSD",1723629506235,15.0803,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723629506544,15.0803,146.46,146.4,45.37647]
["bitfinex","SOLUSD",1723629509613,15.0803,146.46,146.41,12.57]
["bitfinex","SOLUSD",1723629509918,15.0803,146.46,146.43,12.69549]
["bitfinex","SOLUSD",1723629510117,6.4004,146.47,146.44,45.12549]
["bitfinex","SOLUSD",1723629510427,6.4004,146.47,146.44,45.25098]
["bitfinex","SOLUSD",1723629511134,15.3666,146.5,146.45,12.69549]
["bitfinex","SOLUSD",1723629511345,15.3666,146.5,146.46,45.37647]
["bitfinex","SOLUSD",1723629512633,15.3666,146.5,146.47,12.69549]
["bitfinex","SOLUSD",1723629512818,6.5938,146.51,146.48,45.37647]
["bitfinex","SOLUSD",1723629513026,6.5938,146.51,146.49,12.57]
["bitfinex","SOLUSD",1723629515023,6.5938,146.51,146.48,45.37647]
["bitfinex","SOLUSD",1723629516219,15.8706,146.54,146.48,45.37647]
["bitfinex","SOLUSD",1723629516451,22.3256,146.54,146.48,45.37647]
["bitfinex","SOLUSD",1723629516655,22.3256,146.54,146.48,57.94647]
["bitfinex","SOLUSD",1723629517748,22.3256,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1723629518158,22.3256,146.54,146.5,12.57]
["bitfinex","SOLUSD",1723629518451,22.3256,146.54,146.51,45.12549]
["bitfinex","SOLUSD",1723629518646,28.6586,146.58,146.52,12.69549]
["bitfinex","SOLUSD",1723629518844,28.6586,146.58,146.53,45.0]
["bitfinex","SOLUSD",1723629519031,21.8364,146.58,146.53,45.0]
["bitfinex","SOLUSD",1723629519539,28.6588,146.58,146.53,45.0]
["bitfinex","SOLUSD",1723629520559,21.8364,146.58,146.53,45.0]
["bitfinex","SOLUSD",1723629521327,21.8364,146.58,146.52,45.25098]
["bitfinex","SOLUSD",1723629521530,28.6586,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723629522553,21.8364,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723629524642,21.8364,146.58,146.53,1.48967157]
["bitfinex","SOLUSD",1723629526443,21.8364,146.58,146.54,0.37647]
["bitfinex","SOLUSD",1723629526650,21.8364,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723629526871,21.8364,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1723629527053,21.8364,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1723629529572,21.8364,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1723629529778,21.8364,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723629530068,28.6586,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723629530240,21.8364,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1723629538783,21.8364,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1723629538970,21.8364,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1723629539984,21.8364,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1723629543366,21.8364,146.58,146.55,0.95482282]
["bitfinex","SOLUSD",1723629547397,16.5213,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723629547572,16.5213,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723629547895,16.5213,146.61,146.57,0.95498293]
["bitfinex","SOLUSD",1723629550084,16.5213,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723629550265,16.5213,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723629550482,16.5213,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723629550869,16.5213,146.61,146.59,0.82910874]
["bitfinex","SOLUSD",1723629551080,16.5213,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723629552197,16.5213,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723629552507,16.5213,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723629552799,16.5213,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723629556364,16.5213,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723629556691,16.5213,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723629557266,16.5213,146.61,146.57,0.37647]
["bitfinex","SOLUSD",1723629557703,16.5213,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723629557875,16.5213,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723629558075,16.5213,146.61,146.59,0.25098]
["bitfinex","SOLUSD",1723629558876,16.5213,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723629559085,16.5213,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723629559288,16.5213,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723629563209,16.5213,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723629565721,16.5213,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723629566716,23.3422,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723629566897,23.3422,146.61,146.55,45.25098]
["bitfinex","SOLUSD",1723629566898,16.5213,146.61,146.55,45.25098]
["bitfinex","SOLUSD",1723629567097,16.5213,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723629567301,16.5213,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723629568516,16.5213,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1723629568689,16.5213,146.61,146.56,0.50196]
["bitfinex","SOLUSD",1723629570221,23.3421,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723629573522,16.5213,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723629575222,23.3421,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723629577017,16.5213,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723629578410,23.3421,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723629578609,23.3421,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1723629579117,6.8212,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1723629579479,6.8212,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723629579606,35.9123,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723629582116,6.8212,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723629582307,35.9122,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723629584247,6.8216,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723629585339,29.0913,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723629585340,35.9122,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723629585841,6.8213,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723629587344,6.8217,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723629587525,6.0585,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723629587716,6.0585,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723629588135,6.0585,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723629588639,6.0585,146.58,146.51,12.82098]
["bitfinex","SOLUSD",1723629588848,6.0585,146.58,146.52,45.12549]
["bitfinex","SOLUSD",1723629589020,6.0585,146.58,146.53,0.37647]
["bitfinex","SOLUSD",1723629597548,6.0585,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1723629598953,12.8807,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1723629599257,16.4082,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1723629600326,16.4082,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723629600726,6.8234,146.56,146.48,10.20705081]
["bitfinex","SOLUSD",1723629600950,23.2311,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723629601453,16.4082,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723629601658,16.4082,146.57,146.5,12.57]
["bitfinex","SOLUSD",1723629602037,16.4082,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723629602229,16.4082,146.57,146.51,45.50196]
["bitfinex","SOLUSD",1723629603042,12.8809,146.58,146.51,45.50196]
["bitfinex","SOLUSD",1723629603043,6.0585,146.58,146.54,12.57]
["bitfinex","SOLUSD",1723629603239,15.7305,146.6,146.55,45.25098]
["bitfinex","SOLUSD",1723629606739,15.7305,146.6,146.56,12.57]
["bitfinex","SOLUSD",1723629607068,6.1452,146.62,146.57,45.0]
["bitfinex","SOLUSD",1723629607232,6.1452,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723629607634,6.1452,146.62,146.58,12.69549]
["bitfinex","SOLUSD",1723629607949,6.1452,146.62,146.59,45.0]
["bitfinex","SOLUSD",1723629608146,6.1452,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723629608357,6.1452,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723629608358,6.1452,146.62,146.57,45.25098]
["bitfinex","SOLUSD",1723629608555,12.9656,146.62,146.57,45.12549]
["bitfinex","SOLUSD",1723629608944,12.9656,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723629609145,6.1452,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723629612668,6.1452,146.62,146.53,10.20017118]
["bitfinex","SOLUSD",1723629612669,6.8209,146.61,146.53,22.77017118]
["bitfinex","SOLUSD",1723629612854,16.0153,146.61,146.54,20.12549]
["bitfinex","SOLUSD",1723629613063,16.0153,146.61,146.55,12.57]
["bitfinex","SOLUSD",1723629614059,16.0153,146.61,146.56,45.12549]
["bitfinex","SOLUSD",1723629614548,16.0153,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1723629614747,16.0153,146.61,146.56,12.94647]
["bitfinex","SOLUSD",1723629614953,16.0153,146.61,146.57,45.0]
["bitfinex","SOLUSD",1723629616448,16.0153,146.61,146.56,45.37647]
["bitfinex","SOLUSD",1723629616986,6.1452,146.62,146.57,12.69549]
["bitfinex","SOLUSD",1723629617148,6.1452,146.62,146.58,45.37647]
["bitfinex","SOLUSD",1723629627468,6.1452,146.62,146.58,45.0]
["bitfinex","SOLUSD",1723629631581,6.1452,146.62,146.59,0.50196]
["bitfinex","SOLUSD",1723629631756,15.0747,146.65,146.59,0.50196]
["bitfinex","SOLUSD",1723629631956,21.3734,146.65,146.59,0.50196]
["bitfinex","SOLUSD",1723629632156,28.1923,146.65,146.59,0.50196]
["bitfinex","SOLUSD",1723629635783,6.8195,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723629635969,6.8195,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723629636386,28.1926,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723629638781,6.8194,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723629639078,6.8194,146.64,146.58,45.0]
["bitfinex","SOLUSD",1723629640067,6.8198,146.63,146.58,45.0]
["bitfinex","SOLUSD",1723629640267,33.9434,146.65,146.58,45.0]
["bitfinex","SOLUSD",1723629640786,6.8195,146.64,146.58,45.0]
["bitfinex","SOLUSD",1723629641093,33.9434,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723629641300,21.3734,146.65,146.59,13.07196]
["bitfinex","SOLUSD",1723629641463,21.3734,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723629641665,21.3734,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723629647777,21.3734,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723629651993,28.1924,146.65,146.59,45.37647]
["bitfinex","SOLUSD",1723629652200,6.819,146.65,146.59,45.12549]
["bitfinex","SOLUSD",1723629654900,6.8194,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723629655104,41.2882,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723629657668,28.7182,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723629658292,21.8992,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723629660267,6.8181,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723629660473,6.8181,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723629660695,6.8181,146.67,146.61,45.12549]
["bitfinex","SOLUSD",1723629661398,6.8181,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723629661776,6.8185,146.66,146.61,45.0]
["bitfinex","SOLUSD",1723629662675,6.818,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723629664287,34.2051,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723629664473,6.818,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1723629664674,6.818,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723629664872,6.818,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723629665294,6.8185,146.66,146.61,45.0]
["bitfinex","SOLUSD",1723629667181,6.819,146.65,146.61,45.0]
["bitfinex","SOLUSD",1723629668904,6.8183,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723629669107,21.6351,146.69,146.61,45.0]
["bitfinex","SOLUSD",1723629669297,6.8157,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723629669538,21.4685,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723629669539,21.4685,146.73,146.66,12.57]
["bitfinex","SOLUSD",1723629669806,21.4685,146.73,146.67,45.0]
["bitfinex","SOLUSD",1723629669807,6.8157,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723629670009,6.3072,146.76,146.68,12.82098]
["bitfinex","SOLUSD",1723629670311,21.05937215,146.78,146.72,12.57]
["bitfinex","SOLUSD",1723629670312,5.89807215,146.78,146.72,12.57]
["bitfinex","SOLUSD",1723629670607,5.89807215,146.78,146.73,45.12549]
["bitfinex","SOLUSD",1723629671183,5.89807215,146.78,146.74,12.57]
["bitfinex","SOLUSD",1723629671489,5.89807215,146.78,146.75,45.0]
["bitfinex","SOLUSD",1723629671688,5.89807215,146.78,146.72,12.57]
["bitfinex","SOLUSD",1723629671885,5.89807215,146.78,146.71,15.7862]
["bitfinex","SOLUSD",1723629672089,6.8134,146.77,146.72,45.0]
["bitfinex","SOLUSD",1723629672500,5.89807215,146.78,146.72,57.57]
["bitfinex","SOLUSD",1723629672697,5.89807215,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1723629672996,5.89807215,146.78,146.74,12.69549]
["bitfinex","SOLUSD",1723629673315,5.89807215,146.78,146.75,45.0]
["bitfinex","SOLUSD",1723629674286,5.89807215,146.78,146.76,0.50196]
["bitfinex","SOLUSD",1723629674494,5.89807215,146.78,146.77,12.69549]
["bitfinex","SOLUSD",1723629674689,5.89807215,146.78,146.77,12.94647]
["bitfinex","SOLUSD",1723629674888,5.89807215,146.78,146.77,58.07196]
["bitfinex","SOLUSD",1723629675250,17.0212,146.88,146.77,58.07196]
["bitfinex","SOLUSD",1723629675251,3.55435625,147.01,146.82,20.0]
["bitfinex","SOLUSD",1723629675386,43.30754611,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723629675387,0.8370232,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723629675590,0.8370232,147.07,147.06,6.92539]
["bitfinex","SOLUSD",1723629675827,0.3370232,147.07,147.06,84.62088]
["bitfinex","SOLUSD",1723629675986,0.3370232,147.07,147.06,52.05088]
["bitfinex","SOLUSD",1723629676188,0.3370232,147.07,146.99,0.25098]
["bitfinex","SOLUSD",1723629676690,0.3370232,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1723629676993,0.3370232,147.07,147.03,45.25098]
["bitfinex","SOLUSD",1723629677198,0.3370232,147.07,147.05,0.12549]
["bitfinex","SOLUSD",1723629677403,0.3370232,147.07,147.05,0.37647]
["bitfinex","SOLUSD",1723629677596,0.3370232,147.07,147.06,0.12549]
["bitfinex","SOLUSD",1723629680906,0.3370232,147.07,147.05,45.0]
["bitfinex","SOLUSD",1723629681222,0.3370232,147.07,146.95,20.0]
["bitfinex","SOLUSD",1723629681732,0.3370232,147.07,146.96,31.1]
["bitfinex","SOLUSD",1723629682315,0.3370232,147.07,146.97,0.12549]
["bitfinex","SOLUSD",1723629682817,7.1365232,147.07,146.97,0.12549]
["bitfinex","SOLUSD",1723629683215,0.3370232,147.07,146.97,0.12549]
["bitfinex","SOLUSD",1723629683405,31.1,147.06,146.97,45.12549]
["bitfinex","SOLUSD",1723629683801,6.8005,147.05,146.97,45.12549]
["bitfinex","SOLUSD",1723629684914,6.8005,147.05,146.98,20.37647]
["bitfinex","SOLUSD",1723629685119,6.8005,147.05,146.99,45.12549]
["bitfinex","SOLUSD",1723629685622,6.8009,147.04,146.99,45.12549]
["bitfinex","SOLUSD",1723629688625,31.1,147.06,146.99,45.12549]
["bitfinex","SOLUSD",1723629688826,37.6932232,147.07,146.99,45.12549]
["bitfinex","SOLUSD",1723629689297,6.8007,147.05,146.99,45.12549]
["bitfinex","SOLUSD",1723629689496,6.8008,147.04,146.99,45.12549]
["bitfinex","SOLUSD",1723629690121,6.8005,147.05,146.99,45.12549]
["bitfinex","SOLUSD",1723629690619,6.8008,147.04,146.99,45.12549]
["bitfinex","SOLUSD",1723629691817,6.8008,147.04,146.99,45.0]
["bitfinex","SOLUSD",1723629694818,37.9005,147.05,146.99,45.0]
["bitfinex","SOLUSD",1723629695029,6.8005,147.05,146.99,45.0]
["bitfinex","SOLUSD",1723629696306,6.8008,147.04,146.99,45.0]
["bitfinex","SOLUSD",1723629697105,6.8002,147.06,146.99,45.0]
["bitfinex","SOLUSD",1723629697307,6.8004,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723629697515,6.8009,147.04,146.99,45.0]
["bitfinex","SOLUSD",1723629697714,37.6932232,147.07,146.99,45.0]
["bitfinex","SOLUSD",1723629697902,31.1,147.03,146.89,84.861119]
["bitfinex","SOLUSD",1723629698106,37.9014,147.03,146.91,31.1]
["bitfinex","SOLUSD",1723629698303,6.8018,147.02,146.91,31.1]
["bitfinex","SOLUSD",1723629699004,31.1,147.03,146.91,31.1]
["bitfinex","SOLUSD",1723629699005,6.8023,147.01,146.91,31.1]
["bitfinex","SOLUSD",1723629699204,31.1,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723629699798,31.1,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1723629700433,31.1,147.03,146.94,0.37647]
["bitfinex","SOLUSD",1723629700609,6.8025,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1723629700928,6.8025,147.01,146.96,0.25098]
["bitfinex","SOLUSD",1723629701101,31.1,147.03,146.96,0.25098]
["bitfinex","SOLUSD",1723629701300,31.1,147.03,146.93,45.0]
["bitfinex","SOLUSD",1723629701517,31.1,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723629701709,6.8035,146.99,146.9,20.0]
["bitfinex","SOLUSD",1723629701922,6.8035,146.99,146.89,57.6138]
["bitfinex","SOLUSD",1723629702118,6.8036,146.98,146.89,37.6138]
["bitfinex","SOLUSD",1723629702322,6.8051,146.95,146.85,57.84119681]
["bitfinex","SOLUSD",1723629702621,6.8051,146.95,146.85,31.1]
["bitfinex","SOLUSD",1723629703414,6.8056,146.94,146.85,31.1]
["bitfinex","SOLUSD",1723629704506,6.8059,146.93,146.85,31.1]
["bitfinex","SOLUSD",1723629704709,6.8059,146.93,146.84,6.1966]
["bitfinex","SOLUSD",1723629705826,6.8059,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723629706019,6.8059,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723629706329,6.8059,146.93,146.87,0.37647]
["bitfinex","SOLUSD",1723629706729,6.8055,146.94,146.87,0.37647]
["bitfinex","SOLUSD",1723629707420,6.8055,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723629707622,6.8055,146.94,146.88,0.37647]
["bitfinex","SOLUSD",1723629709036,6.805,146.95,146.88,0.37647]
["bitfinex","SOLUSD",1723629710537,6.805,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723629710853,6.805,146.95,146.89,0.37647]
["bitfinex","SOLUSD",1723629711009,6.805,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723629711413,23.0453,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723629711630,20.0,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723629712038,6.8065,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723629712241,6.8065,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723629712425,17.0128,146.95,146.87,0.50196]
["bitfinex","SOLUSD",1723629712825,6.8074,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723629713027,6.8081,146.89,146.81,31.1]
["bitfinex","SOLUSD",1723629713329,31.1,146.92,146.8,17.4336]
["bitfinex","SOLUSD",1723629713538,6.809,146.87,146.79,27.265913]
["bitfinex","SOLUSD",1723629714048,31.1,146.9,146.79,27.265913]
["bitfinex","SOLUSD",1723629714221,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723629715241,31.1,146.9,146.83,6.8104]
["bitfinex","SOLUSD",1723629715453,26.8081,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1723629715620,6.8084,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1723629716123,6.8087,146.87,146.79,58.365913]
["bitfinex","SOLUSD",1723629716322,20.0,146.89,146.82,6.8107]
["bitfinex","SOLUSD",1723629716516,6.8092,146.86,146.83,45.0]
["bitfinex","SOLUSD",1723629716738,6.8088,146.87,146.83,51.8105]
["bitfinex","SOLUSD",1723629717245,6.8088,146.87,146.83,45.0]
["bitfinex","SOLUSD",1723629717823,6.8088,146.87,146.83,51.8105]
["bitfinex","SOLUSD",1723629718653,6.8097,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1723629719148,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723629719340,15.4672,146.88,146.77,31.1]
["bitfinex","SOLUSD",1723629719341,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723629720230,6.8093,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1723629720437,17.0221,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723629720643,6.8103,146.84,146.79,6.812]
["bitfinex","SOLUSD",1723629720825,6.8108,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723629721137,6.8097,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1723629721937,6.8102,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1723629722441,6.8106,146.83,146.79,6.93779]
["bitfinex","SOLUSD",1723629722749,6.8098,146.85,146.8,51.8119]
["bitfinex","SOLUSD",1723629722946,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723629723448,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723629723631,6.8092,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723629723632,15.4672,146.88,146.8,45.0]
["bitfinex","SOLUSD",1723629723838,26.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723629724049,20.0,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1723629724428,6.8097,146.85,146.81,6.93669]
["bitfinex","SOLUSD",1723629724652,6.8101,146.84,146.8,51.8118]
["bitfinex","SOLUSD",1723629725228,6.8113,146.82,146.8,45.0]
["bitfinex","SOLUSD",1723629725428,6.8115,146.81,146.73,31.1]
["bitfinex","SOLUSD",1723629725751,6.8124,146.79,146.75,6.814]
["bitfinex","SOLUSD",1723629725937,6.8123,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723629726134,6.8123,146.8,146.7,20.5]
["bitfinex","SOLUSD",1723629726135,22.8209,146.8,146.7,0.5]
["bitfinex","SOLUSD",1723629726325,6.8136,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723629726532,6.8136,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723629726841,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723629727032,31.1,146.79,146.7,0.5]
["bitfinex","SOLUSD",1723629727455,6.8132,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723629727751,6.8126,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723629728051,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723629729053,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723629729250,6.8134,146.77,146.74,45.0]
["bitfinex","SOLUSD",1723629730834,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723629731047,6.8139,146.76,146.72,6.94079]
["bitfinex","SOLUSD",1723629731255,6.8139,146.76,146.73,45.0]
["bitfinex","SOLUSD",1723629731958,6.8143,146.75,146.73,45.0]
["bitfinex","SOLUSD",1723629732154,6.8143,146.75,146.72,45.0]
["bitfinex","SOLUSD",1723629732662,6.8144,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1723629732843,6.8144,146.75,146.7,0.5]
["bitfinex","SOLUSD",1723629732844,31.1,146.79,146.72,45.0]
["bitfinex","SOLUSD",1723629733045,20.0,146.78,146.72,45.0]
["bitfinex","SOLUSD",1723629733453,6.8141,146.76,146.72,51.8154]
["bitfinex","SOLUSD",1723629733833,6.8133,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723629735029,9.30064056,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1723629735272,6.561,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723629735440,6.561,146.89,146.8,45.37647]
["bitfinex","SOLUSD",1723629735637,6.561,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723629735972,15.6067,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1723629736258,6.561,146.93,146.88,45.25098]
["bitfinex","SOLUSD",1723629736557,13.367,146.93,146.88,51.93339]
["bitfinex","SOLUSD",1723629736765,6.561,146.93,146.89,8.1690648]
["bitfinex","SOLUSD",1723629737080,22.0644,146.95,146.9,45.0]
["bitfinex","SOLUSD",1723629737266,46.359,146.95,146.9,45.0]
["bitfinex","SOLUSD",1723629737462,6.8055,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723629737632,15.259,146.95,146.9,51.8073]
["bitfinex","SOLUSD",1723629738864,22.0641,146.95,146.9,51.8073]
["bitfinex","SOLUSD",1723629741465,15.259,146.95,146.9,51.8073]
["bitfinex","SOLUSD",1723629742457,22.064,146.95,146.9,51.8073]
["bitfinex","SOLUSD",1723629743148,6.8054,146.94,146.9,51.8073]
["bitfinex","SOLUSD",1723629744541,22.0641,146.95,146.9,51.8073]
["bitfinex","SOLUSD",1723629745648,15.259,146.95,146.9,45.0]
["bitfinex","SOLUSD",1723629745865,6.2407,146.97,146.9,45.0]
["bitfinex","SOLUSD",1723629746566,6.8055,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723629747076,6.8051,146.95,146.9,45.0]
["bitfinex","SOLUSD",1723629747271,6.2407,146.97,146.9,45.0]
["bitfinex","SOLUSD",1723629747573,6.2407,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1723629747874,6.8037,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1723629748040,6.8037,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723629748236,6.8037,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723629748651,6.8037,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1723629748851,6.8041,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1723629749081,6.8046,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723629749252,6.8051,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723629749453,6.8055,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723629749768,6.8059,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723629749973,6.8059,146.93,146.84,6.6407]
["bitfinex","SOLUSD",1723629750468,6.8055,146.94,146.84,6.6407]
["bitfinex","SOLUSD",1723629750782,6.8055,146.94,146.84,16.2150887]
["bitfinex","SOLUSD",1723629750956,6.8052,146.95,146.85,9.5743887]
["bitfinex","SOLUSD",1723629751146,6.8052,146.95,146.86,20.37647]
["bitfinex","SOLUSD",1723629751347,6.8052,146.95,146.87,45.25098]
["bitfinex","SOLUSD",1723629751554,6.8052,146.95,146.88,0.37647]
["bitfinex","SOLUSD",1723629751780,6.8052,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723629751981,38.97,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1723629752566,6.8062,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1723629752879,55.9816,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723629753081,6.8065,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723629753288,6.8034,146.99,146.88,39.09549]
["bitfinex","SOLUSD",1723629753460,26.8037,146.98,146.89,45.25098]
["bitfinex","SOLUSD",1723629753660,26.8037,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723629753870,60.7957,147.01,146.9,0.25098]
["bitfinex","SOLUSD",1723629753871,6.8032,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1723629754181,6.8032,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723629754482,6.8032,146.99,146.92,0.25098]
["bitfinex","SOLUSD",1723629754670,6.8032,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1723629755072,21.8257,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1723629755259,21.8257,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1723629755260,21.9775,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1723629755597,21.9775,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1723629755770,6.8028,147.0,146.95,0.12549]
["bitfinex","SOLUSD",1723629756166,15.175,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723629756167,6.8033,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1723629756573,6.8028,147.0,146.95,0.12549]
["bitfinex","SOLUSD",1723629758394,15.175,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723629758573,6.8021,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723629758769,6.4013,147.04,146.96,0.37647]
["bitfinex","SOLUSD",1723629758969,6.8022,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1723629759183,6.8022,147.01,146.95,45.12549]
["bitfinex","SOLUSD",1723629759184,6.8022,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723629759487,6.8027,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1723629759793,6.8027,147.0,146.95,45.0]
["bitfinex","SOLUSD",1723629759997,38.97,147.03,146.95,45.0]
["bitfinex","SOLUSD",1723629759998,6.8033,146.99,146.95,45.0]
["bitfinex","SOLUSD",1723629760165,6.8038,146.98,146.95,45.0]
["bitfinex","SOLUSD",1723629760367,6.8038,146.98,146.9,10.7805]
["bitfinex","SOLUSD",1723629760565,6.4013,147.04,146.92,31.15]
["bitfinex","SOLUSD",1723629760877,6.802,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1723629761270,6.8023,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723629761663,6.8023,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1723629761864,6.8023,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1723629762066,6.8028,147.0,146.94,0.25098]
["bitfinex","SOLUSD",1723629762279,6.8033,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1723629762870,6.8028,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1723629763575,6.8023,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1723629763773,6.8023,147.01,146.95,0.37647]
["bitfinex","SOLUSD",1723629764983,6.8023,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1723629765394,6.8028,147.0,146.95,0.37647]
["bitfinex","SOLUSD",1723629765881,51.15,147.03,146.8,100.87605701]
["bitfinex","SOLUSD",1723629765882,6.8051,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723629766079,6.8047,146.96,146.89,20.0]
["bitfinex","SOLUSD",1723629766281,6.805,146.95,146.89,20.0]
["bitfinex","SOLUSD",1723629766469,31.15,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723629766674,6.8042,146.97,146.9,1.3595822]
["bitfinex","SOLUSD",1723629767470,6.8037,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723629767670,6.8037,146.98,146.9,1.3595822]
["bitfinex","SOLUSD",1723629767671,31.15,147.01,146.9,0.12549]
["bitfinex","SOLUSD",1723629767903,6.8028,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1723629768197,6.8028,147.0,146.9,65.50196]
["bitfinex","SOLUSD",1723629768382,51.15,147.03,146.92,0.12549]
["bitfinex","SOLUSD",1723629768579,51.15,147.03,146.92,65.50196]
["bitfinex","SOLUSD",1723629768785,6.8022,147.02,146.94,10.90599]
["bitfinex","SOLUSD",1723629768987,6.8022,147.02,146.95,45.37647]
["bitfinex","SOLUSD",1723629769175,6.8022,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723629769380,6.8014,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1723629769781,6.4013,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1723629769978,6.8022,147.01,146.95,45.37647]
["bitfinex","SOLUSD",1723629770389,6.8027,147.0,146.95,45.12549]
["bitfinex","SOLUSD",1723629770793,62.3337,147.04,146.95,45.12549]
["bitfinex","SOLUSD",1723629771213,6.8021,147.02,146.95,45.12549]
["bitfinex","SOLUSD",1723629771589,6.8021,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723629771778,6.8021,147.02,146.96,0.37647]
["bitfinex","SOLUSD",1723629771984,45.3313,147.04,146.95,45.12549]
["bitfinex","SOLUSD",1723629772179,38.93,147.02,146.95,45.0]
["bitfinex","SOLUSD",1723629772406,6.8041,146.97,146.9,10.7805]
["bitfinex","SOLUSD",1723629772906,38.93,147.0,146.88,6.3581]
["bitfinex","SOLUSD",1723629773090,20.0,146.99,146.88,6.3581]
["bitfinex","SOLUSD",1723629773412,6.8046,146.96,146.88,6.3581]
["bitfinex","SOLUSD",1723629773811,6.8042,146.97,146.88,6.3581]
["bitfinex","SOLUSD",1723629774021,6.8038,146.98,146.89,1.01517896]
["bitfinex","SOLUSD",1723629774304,20.0,146.99,146.89,1.01517896]
["bitfinex","SOLUSD",1723629774305,26.8032,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723629774481,6.8028,147.0,146.9,1.01490661]
["bitfinex","SOLUSD",1723629774681,23.4042,147.04,146.91,39.18098]
["bitfinex","SOLUSD",1723629774682,6.8024,147.01,146.91,39.18098]
["bitfinex","SOLUSD",1723629774902,6.8024,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723629775097,6.8024,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1723629775290,6.8024,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1723629775491,52.1326,147.04,146.95,0.12549]
["bitfinex","SOLUSD",1723629775712,16.051,147.05,146.95,0.25098]
["bitfinex","SOLUSD",1723629775890,6.8014,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1723629776089,6.8014,147.03,146.97,0.25098]
["bitfinex","SOLUSD",1723629776305,6.8014,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1723629776685,6.8014,147.03,146.98,0.37647]
["bitfinex","SOLUSD",1723629776905,16.051,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1723629776906,22.8514,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1723629777210,22.8514,147.05,146.99,0.25098]
["bitfinex","SOLUSD",1723629777388,6.8009,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1723629777590,6.8014,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1723629777918,6.8014,147.03,146.98,0.25098]
["bitfinex","SOLUSD",1723629779495,6.801,147.04,146.98,0.25098]
["bitfinex","SOLUSD",1723629780208,6.8014,147.03,146.98,0.25098]
["bitfinex","SOLUSD",1723629780715,6.801,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1723629780889,6.801,147.04,146.99,0.37647]
["bitfinex","SOLUSD",1723629781614,6.8005,147.05,146.99,0.37647]
["bitfinex","SOLUSD",1723629781792,6.8008,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1723629782811,6.8008,147.04,147.0,0.25098]
["bitfinex","SOLUSD",1723629783318,6.8008,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1723629783517,6.8005,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1723629783693,6.8005,147.05,146.99,0.25098]
["bitfinex","SOLUSD",1723629783888,45.8719232,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723629784217,6.8011,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723629784520,6.8014,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723629784691,6.8007,147.05,146.95,20.0]
["bitfinex","SOLUSD",1723629784898,45.8719232,147.07,146.95,20.0]
["bitfinex","SOLUSD",1723629785090,6.8009,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723629785293,6.8002,147.06,146.96,45.0]
["bitfinex","SOLUSD",1723629785497,6.9419232,147.07,146.97,0.25098]
["bitfinex","SOLUSD",1723629785816,20.0,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723629786020,6.8014,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1723629786328,6.8012,147.04,146.99,0.25098]
["bitfinex","SOLUSD",1723629787418,20.0,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723629787419,6.8014,147.03,146.99,0.12549]
["bitfinex","SOLUSD",1723629787624,6.8014,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723629788006,6.8019,147.02,146.95,20.0]
["bitfinex","SOLUSD",1723629788303,75.9301,147.06,146.95,20.0]
["bitfinex","SOLUSD",1723629788304,6.8014,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723629788799,6.8014,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1723629788995,6.8014,147.03,146.96,0.25098]
["bitfinex","SOLUSD",1723629789200,55.9324,147.04,146.94,17.3376]
["bitfinex","SOLUSD",1723629789401,54.0002,147.06,146.94,17.3376]
["bitfinex","SOLUSD",1723629789402,6.8039,146.98,146.94,10.7805]
["bitfinex","SOLUSD",1723629789812,6.8039,146.98,146.91,6.0544]
["bitfinex","SOLUSD",1723629790028,31.16,146.98,146.9,10.7805]
["bitfinex","SOLUSD",1723629790219,6.8064,146.92,146.87,6.4055]
["bitfinex","SOLUSD",1723629790422,6.8065,146.92,146.87,6.4055]
["bitfinex","SOLUSD",1723629790599,48.1717,146.96,146.87,6.4055]
["bitfinex","SOLUSD",1723629790798,31.16,146.92,146.83,6.4055]
["bitfinex","SOLUSD",1723629791226,6.8081,146.89,146.83,6.4055]
["bitfinex","SOLUSD",1723629792539,16.3118,146.94,146.83,6.4055]
["bitfinex","SOLUSD",1723629792825,26.8063,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723629793037,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723629793204,82.2772,146.93,146.83,6.4055]
["bitfinex","SOLUSD",1723629793404,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723629793830,6.8074,146.9,146.83,6.4055]
["bitfinex","SOLUSD",1723629794012,6.8078,146.89,146.83,6.4055]
["bitfinex","SOLUSD",1723629794210,38.99,146.91,146.82,10.7805]
["bitfinex","SOLUSD",1723629794419,6.8084,146.88,146.82,10.7805]
["bitfinex","SOLUSD",1723629794628,6.8078,146.89,146.82,10.7805]
["bitfinex","SOLUSD",1723629795440,65.2618,146.93,146.82,10.7805]
["bitfinex","SOLUSD",1723629795642,33.0781,146.93,146.83,46.73774836]
["bitfinex","SOLUSD",1723629795937,23.1174,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1723629796303,23.1174,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723629796531,6.806,146.93,146.9,45.0]
["bitfinex","SOLUSD",1723629796716,61.3915,146.97,146.83,0.50196]
["bitfinex","SOLUSD",1723629796717,6.8065,146.92,146.83,0.50196]
["bitfinex","SOLUSD",1723629796915,6.807,146.91,146.83,20.50196]
["bitfinex","SOLUSD",1723629797143,6.807,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723629797332,6.807,146.91,146.85,0.50196]
["bitfinex","SOLUSD",1723629797520,6.8065,146.92,146.85,0.50196]
["bitfinex","SOLUSD",1723629797930,6.8059,146.93,146.85,0.50196]
["bitfinex","SOLUSD",1723629798240,38.99,146.95,146.85,0.50196]
["bitfinex","SOLUSD",1723629798241,6.8066,146.92,146.85,0.50196]
["bitfinex","SOLUSD",1723629798608,6.807,146.91,146.85,0.50196]
["bitfinex","SOLUSD",1723629798812,38.99,146.95,146.85,0.25098]
["bitfinex","SOLUSD",1723629799005,26.8059,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723629799229,26.8059,146.94,146.86,0.50196]
["bitfinex","SOLUSD",1723629800425,22.4015,146.97,146.86,0.50196]
["bitfinex","SOLUSD",1723629800426,61.3915,146.97,146.86,0.50196]
["bitfinex","SOLUSD",1723629800616,20.0,146.96,146.86,0.50196]
["bitfinex","SOLUSD",1723629800819,20.0,146.96,146.86,45.50196]
["bitfinex","SOLUSD",1723629801424,20.0,146.96,146.87,6.4405]
["bitfinex","SOLUSD",1723629801745,20.0,146.96,146.88,45.50196]
["bitfinex","SOLUSD",1723629801950,22.4015,146.97,146.88,45.50196]
["bitfinex","SOLUSD",1723629802237,6.8034,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723629802412,6.8034,146.99,146.9,45.37647]
["bitfinex","SOLUSD",1723629802615,6.8034,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1723629802844,6.8034,146.99,146.91,0.37647]
["bitfinex","SOLUSD",1723629803050,0.3370232,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723629803333,0.3370232,147.07,146.99,51.8031]
["bitfinex","SOLUSD",1723629803540,38.99,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1723629803743,38.99,147.05,146.99,45.0]
["bitfinex","SOLUSD",1723629803744,38.99,147.05,146.99,62.0073]
["bitfinex","SOLUSD",1723629804045,6.8003,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1723629805244,6.8007,147.05,146.99,62.0073]
["bitfinex","SOLUSD",1723629805419,39.3270232,147.07,146.99,62.0073]
["bitfinex","SOLUSD",1723629805734,6.8009,147.04,146.99,68.8103]
["bitfinex","SOLUSD",1723629806119,6.8013,147.03,146.99,68.8103]
["bitfinex","SOLUSD",1723629806313,6.8018,147.02,146.99,45.0]
["bitfinex","SOLUSD",1723629806521,6.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1723629806817,6.8018,147.02,146.96,17.0113]
["bitfinex","SOLUSD",1723629806818,6.8018,147.02,146.98,51.8035]
["bitfinex","SOLUSD",1723629807232,6.8018,147.02,146.96,17.0113]
["bitfinex","SOLUSD",1723629807233,6.8023,147.01,146.96,17.0113]
["bitfinex","SOLUSD",1723629807448,0.12549,147.02,146.93,17.0142]
["bitfinex","SOLUSD",1723629807653,6.8037,146.98,146.93,17.0142]
["bitfinex","SOLUSD",1723629807939,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723629808237,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723629808408,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723629808617,6.8032,146.99,146.94,6.805]
["bitfinex","SOLUSD",1723629808955,6.8037,146.98,146.94,6.805]
["bitfinex","SOLUSD",1723629809108,38.99,147.01,146.93,6.8058]
["bitfinex","SOLUSD",1723629809109,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723629809313,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723629810938,6.8027,147.0,146.9,39.11549]
["bitfinex","SOLUSD",1723629811150,20.0,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1723629811448,38.99,147.05,146.91,0.12549]
["bitfinex","SOLUSD",1723629811645,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723629811819,20.0,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1723629812722,26.8023,147.01,146.98,17.0086]
["bitfinex","SOLUSD",1723629813024,20.0,147.01,146.95,23.8169]
["bitfinex","SOLUSD",1723629813233,20.0,147.01,146.91,65.37647]
["bitfinex","SOLUSD",1723629813234,33.6626,146.99,146.91,17.0162]
["bitfinex","SOLUSD",1723629813431,38.99,146.98,146.91,17.0162]
["bitfinex","SOLUSD",1723629814030,20.0,146.97,146.91,23.8229]
["bitfinex","SOLUSD",1723629814817,6.8051,146.95,146.91,23.8229]
["bitfinex","SOLUSD",1723629815245,6.8056,146.94,146.91,17.0162]
["bitfinex","SOLUSD",1723629816362,6.805,146.95,146.91,23.823]
["bitfinex","SOLUSD",1723629817162,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723629817451,26.8042,146.97,146.92,6.806]
["bitfinex","SOLUSD",1723629817860,6.8047,146.96,146.92,6.806]
["bitfinex","SOLUSD",1723629818456,6.8047,146.96,146.91,23.8229]
["bitfinex","SOLUSD",1723629818641,6.8051,146.95,146.92,45.0]
["bitfinex","SOLUSD",1723629819727,20.0,146.97,146.93,17.0144]
["bitfinex","SOLUSD",1723629819935,20.0,146.98,146.93,17.0144]
["bitfinex","SOLUSD",1723629820456,26.804,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723629821254,16.654,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723629822140,12.9918,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723629822327,20.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723629822727,22.5031,147.03,146.97,45.0]
["bitfinex","SOLUSD",1723629822952,29.3045,147.03,146.99,6.8027]
["bitfinex","SOLUSD",1723629823256,0.3370232,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723629823836,6.801,147.04,147.0,51.8023]
["bitfinex","SOLUSD",1723629824953,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723629826656,0.3370232,147.07,147.0,45.12549]
["bitfinex","SOLUSD",1723629826858,0.3370232,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1723629827064,0.3370232,147.07,147.01,0.37647]
["bitfinex","SOLUSD",1723629827270,7.1365232,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723629827452,6.8001,147.06,147.03,17.003]
["bitfinex","SOLUSD",1723629828747,6.8001,147.06,147.03,23.8043]
["bitfinex","SOLUSD",1723629829148,7.1366232,147.07,147.03,23.8043]
["bitfinex","SOLUSD",1723629829463,6.8,147.06,147.03,17.003]
["bitfinex","SOLUSD",1723629829959,7.1366232,147.07,147.03,23.8042]
["bitfinex","SOLUSD",1723629830270,7.1366232,147.07,147.03,17.003]
["bitfinex","SOLUSD",1723629830271,6.7999,147.06,147.03,17.003]
["bitfinex","SOLUSD",1723629830466,7.1366232,147.07,147.03,23.8043]
["bitfinex","SOLUSD",1723629830648,7.1366232,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723629830849,0.3370232,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723629831065,7.1364232,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723629831274,7.1364232,147.07,147.03,23.8042]
["bitfinex","SOLUSD",1723629833449,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1723629833653,0.3370232,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1723629833854,6.8001,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1723629834767,7.1365232,147.07,147.03,51.8011]
["bitfinex","SOLUSD",1723629834970,7.1365232,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723629835175,0.3370232,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1723629835363,0.3370232,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1723629836858,0.3370232,147.07,147.04,23.8028]
["bitfinex","SOLUSD",1723629838162,7.1365232,147.07,147.04,17.002]
["bitfinex","SOLUSD",1723629838873,7.1365232,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723629840080,0.3370232,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1723629840379,7.1366232,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723629841484,7.1366232,147.07,147.03,23.804]
["bitfinex","SOLUSD",1723629842156,0.3370232,147.07,147.03,23.804]
["bitfinex","SOLUSD",1723629842363,0.3370232,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1723629842557,7.1365232,147.07,147.03,23.8038]
["bitfinex","SOLUSD",1723629843254,0.3370232,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723629844181,7.1364232,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723629844393,0.3370232,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723629846757,0.3370232,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1723629847059,0.3370232,147.07,147.0,62.006]
["bitfinex","SOLUSD",1723629847260,17.3359232,147.07,147.0,17.006]
["bitfinex","SOLUSD",1723629847490,15.1512,147.05,146.97,17.0096]
["bitfinex","SOLUSD",1723629847783,15.1512,147.05,146.99,17.0074]
["bitfinex","SOLUSD",1723629847986,15.1512,147.05,147.01,17.0055]
["bitfinex","SOLUSD",1723629848989,21.9516,147.05,147.01,23.8074]
["bitfinex","SOLUSD",1723629849188,15.1512,147.05,147.01,17.0055]
["bitfinex","SOLUSD",1723629849412,15.1512,147.05,147.03,6.8009]
["bitfinex","SOLUSD",1723629849712,15.1512,147.05,147.01,17.0055]
["bitfinex","SOLUSD",1723629850067,15.1512,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1723629850891,15.1512,147.05,147.03,6.8013]
["bitfinex","SOLUSD",1723629851091,0.3370232,147.07,147.02,0.75746123]
["bitfinex","SOLUSD",1723629851309,0.3370232,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1723629851773,0.3370232,147.07,147.05,23.8009]
["bitfinex","SOLUSD",1723629851973,0.3370232,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1723629852393,0.3370232,147.07,147.06,51.7999]
["bitfinex","SOLUSD",1723629853567,0.3370232,147.07,147.06,45.0]
["bitfinex","SOLUSD",1723629854574,0.3370232,147.07,147.06,51.7999]
["bitfinex","SOLUSD",1723629856004,0.3370232,147.07,147.06,45.0]
["bitfinex","SOLUSD",1723629856194,0.3370232,147.07,147.05,17.0008]
["bitfinex","SOLUSD",1723629856394,0.3370232,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1723629857581,6.41641653,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723629857794,6.7985,147.09,147.05,23.801]
["bitfinex","SOLUSD",1723629858280,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723629858677,6.7976,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1723629859201,6.7985,147.09,147.05,23.801]
["bitfinex","SOLUSD",1723629859500,6.7995,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1723629860192,6.8001,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1723629860574,6.6014,147.08,146.97,31.12]
["bitfinex","SOLUSD",1723629860779,13.4005,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1723629861013,6.6014,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1723629861189,13.4004,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1723629861903,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723629862087,6.7995,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1723629862088,6.8007,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723629862291,22.5054,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1723629862697,15.7053,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1723629862903,15.7053,147.06,146.97,31.12]
["bitfinex","SOLUSD",1723629863083,15.7053,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1723629863587,15.7053,147.06,146.97,31.12]
["bitfinex","SOLUSD",1723629863784,15.7053,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1723629865082,13.4004,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1723629865282,6.7994,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723629865503,13.4006,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1723629866403,13.4006,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723629866585,6.7994,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723629867004,6.8004,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1723629867379,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1723629867610,31.12,147.05,146.97,10.11673022]
["bitfinex","SOLUSD",1723629867785,6.8021,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1723629868499,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723629868698,31.12,147.03,146.95,10.11673022]
["bitfinex","SOLUSD",1723629868911,6.8026,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1723629869284,6.8026,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723629869492,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723629869895,6.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1723629870226,6.8023,147.01,146.92,37.246]
["bitfinex","SOLUSD",1723629870227,6.8023,147.01,146.94,10.12744266]
["bitfinex","SOLUSD",1723629870401,6.8023,147.01,146.95,10.12744266]
["bitfinex","SOLUSD",1723629870598,6.6392,147.02,146.95,10.12744266]
["bitfinex","SOLUSD",1723629870910,6.6392,147.02,146.94,10.12744266]
["bitfinex","SOLUSD",1723629871310,31.12,147.01,146.94,10.12744266]
["bitfinex","SOLUSD",1723629871517,6.8034,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1723629871811,6.8034,146.99,146.9,9.71606861]
["bitfinex","SOLUSD",1723629871812,6.6392,147.02,146.93,10.12946201]
["bitfinex","SOLUSD",1723629872185,20.0,147.01,146.92,41.24946201]
["bitfinex","SOLUSD",1723629872386,26.8025,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723629872601,26.8025,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1723629872806,20.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1723629873209,20.0,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1723629873521,26.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1723629874192,26.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723629874393,6.8027,147.0,146.97,45.0]
["bitfinex","SOLUSD",1723629874805,26.8023,147.01,146.97,51.804]
["bitfinex","SOLUSD",1723629875694,26.8023,147.01,146.97,45.0]
["bitfinex","SOLUSD",1723629876113,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723629876504,6.8027,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1723629876709,6.8027,147.0,146.96,51.8045]
["bitfinex","SOLUSD",1723629877306,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723629877616,16.2792,146.99,146.91,10.12946201]
["bitfinex","SOLUSD",1723629877912,16.2792,146.99,146.9,2.72725951]
["bitfinex","SOLUSD",1723629877913,6.8042,146.97,146.9,10.12946201]
["bitfinex","SOLUSD",1723629878104,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723629878304,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723629879412,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723629879797,23.0828,146.99,146.94,6.8052]
["bitfinex","SOLUSD",1723629880198,23.0828,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723629880712,16.2792,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1723629881808,16.2792,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723629882013,13.4411,147.02,146.94,31.12]
["bitfinex","SOLUSD",1723629882014,6.6392,147.02,146.94,31.12]
["bitfinex","SOLUSD",1723629882209,6.6392,147.02,146.95,45.50196]
["bitfinex","SOLUSD",1723629882523,13.441,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1723629882693,6.8025,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1723629883016,13.4411,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1723629883401,6.6392,147.02,146.99,6.803]
["bitfinex","SOLUSD",1723629884508,15.1736,147.03,146.96,31.12]
["bitfinex","SOLUSD",1723629884699,15.1736,147.03,147.01,6.802]
["bitfinex","SOLUSD",1723629885014,15.1736,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1723629885721,15.1736,147.03,146.97,45.37647]
["bitfinex","SOLUSD",1723629886090,15.1736,147.03,147.01,6.8019]
["bitfinex","SOLUSD",1723629887111,15.1736,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1723629887504,13.6736,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1723629888621,13.6736,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1723629888916,6.8,147.06,147.02,51.8017]
["bitfinex","SOLUSD",1723629889294,6.7997,147.07,147.03,51.8011]
["bitfinex","SOLUSD",1723629889500,6.8003,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723629890103,6.5943,147.1,147.03,45.0]
["bitfinex","SOLUSD",1723629890626,13.3928,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1723629890833,6.5943,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723629891628,6.7987,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723629892619,6.7987,147.09,147.05,6.7999]
["bitfinex","SOLUSD",1723629892823,6.7987,147.09,147.06,45.0]
["bitfinex","SOLUSD",1723629893029,13.3925,147.1,147.06,51.7999]
["bitfinex","SOLUSD",1723629894110,6.5943,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723629894313,13.3924,147.1,147.06,51.7997]
["bitfinex","SOLUSD",1723629894711,6.5943,147.1,147.07,6.7992]
["bitfinex","SOLUSD",1723629894912,6.5943,147.1,147.06,51.7997]
["bitfinex","SOLUSD",1723629894913,13.3924,147.1,147.06,51.7997]
["bitfinex","SOLUSD",1723629896534,6.5943,147.1,147.0,31.12]
["bitfinex","SOLUSD",1723629896829,6.7993,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1723629897003,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1723629898523,6.7991,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1723629898725,37.7143,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723629898937,37.7143,147.1,147.02,45.0]
["bitfinex","SOLUSD",1723629899249,6.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1723629899541,6.7999,147.06,147.03,6.801]
["bitfinex","SOLUSD",1723629899736,6.7996,147.07,147.03,6.801]
["bitfinex","SOLUSD",1723629900047,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723629900219,19.2488,147.09,147.02,45.0]
["bitfinex","SOLUSD",1723629900428,19.2488,147.09,147.05,6.8001]
["bitfinex","SOLUSD",1723629901033,13.3925,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723629901811,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1723629902210,12.45,147.09,147.01,45.0]
["bitfinex","SOLUSD",1723629902406,12.45,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1723629902642,13.3927,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1723629903516,13.3927,147.1,147.02,12.70098]
["bitfinex","SOLUSD",1723629903517,6.7987,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1723629903839,6.7987,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1723629904346,13.3925,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723629905240,6.5943,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723629905444,6.5943,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1723629905618,6.5943,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1723629905619,6.7985,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1723629905817,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1723629906015,12.45,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1723629906334,6.8002,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723629907007,6.8009,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1723629907215,12.45,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1723629907216,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723629907720,6.8005,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1723629908427,12.45,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723629908628,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723629908838,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723629909021,20.0,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723629909214,26.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723629910115,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723629910315,6.7999,147.06,147.03,45.0]
["bitfinex","SOLUSD",1723629910517,26.7995,147.07,147.03,51.8011]
["bitfinex","SOLUSD",1723629911216,6.7999,147.06,147.03,45.0]
["bitfinex","SOLUSD",1723629911417,26.7996,147.07,147.03,51.8013]
["bitfinex","SOLUSD",1723629914121,6.7996,147.07,147.03,51.8013]
["bitfinex","SOLUSD",1723629914921,6.7999,147.06,147.03,45.0]
["bitfinex","SOLUSD",1723629916122,6.8004,147.05,147.03,45.0]
["bitfinex","SOLUSD",1723629916318,6.8001,147.06,147.02,51.8017]
["bitfinex","SOLUSD",1723629917918,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723629918633,6.7996,147.07,147.04,45.0]
["bitfinex","SOLUSD",1723629918831,6.7996,147.07,147.02,45.0]
["bitfinex","SOLUSD",1723629918832,28.4021,147.09,147.02,45.0]
["bitfinex","SOLUSD",1723629919129,6.8007,147.05,147.02,45.0]
["bitfinex","SOLUSD",1723629921545,6.8,147.06,147.02,51.8016]
["bitfinex","SOLUSD",1723629922735,6.8004,147.05,147.02,45.0]
["bitfinex","SOLUSD",1723629923324,12.45,147.07,147.02,45.0]
["bitfinex","SOLUSD",1723629923559,6.8001,147.06,147.02,51.8017]
["bitfinex","SOLUSD",1723629926736,15.9521,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1723629927048,15.9521,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1723629927049,22.7508,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1723629927628,22.7508,147.09,147.06,45.0]
["bitfinex","SOLUSD",1723629928457,15.9521,147.09,147.06,45.0]
["bitfinex","SOLUSD",1723629928660,12.25509951,147.12,147.06,45.0]
["bitfinex","SOLUSD",1723629928862,6.7984,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723629929045,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723629929368,27.66072008,147.13,147.05,45.0]
["bitfinex","SOLUSD",1723629929573,27.66072008,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1723629929790,22.2036,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1723629929937,15.4065,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1723629930132,15.4065,147.13,147.06,12.57549]
["bitfinex","SOLUSD",1723629930133,27.8565,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723629930568,6.798,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1723629930768,6.798,147.11,147.08,45.0]
["bitfinex","SOLUSD",1723629930943,6.7981,147.1,147.08,45.0]
["bitfinex","SOLUSD",1723629931143,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1723629931449,6.7982,147.1,147.06,51.7999]
["bitfinex","SOLUSD",1723629932862,19.2477,147.11,147.06,51.7999]
["bitfinex","SOLUSD",1723629933369,19.2477,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1723629934440,15.4065,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1723629934641,26.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723629934845,20.0,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1723629935371,15.4065,147.13,147.1,6.798]
["bitfinex","SOLUSD",1723629935546,15.4065,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1723629935967,22.2032,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1723629936689,15.4065,147.13,147.1,51.7979]
["bitfinex","SOLUSD",1723629936882,15.4065,147.13,147.06,57.45]
["bitfinex","SOLUSD",1723629937188,15.4065,147.13,147.07,0.37647]
["bitfinex","SOLUSD",1723629937356,15.4065,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1723629938475,15.4065,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1723629938668,22.2033,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1723629938869,6.7964,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1723629941595,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1723629941787,6.7972,147.12,147.1,45.0]
["bitfinex","SOLUSD",1723629941997,12.45,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1723629942312,19.2473,147.12,147.07,6.7992]
["bitfinex","SOLUSD",1723629942664,12.45,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1723629943180,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1723629943366,6.7977,147.11,147.01,10.07311172]
["bitfinex","SOLUSD",1723629943367,6.7994,147.07,147.01,10.07311172]
["bitfinex","SOLUSD",1723629943576,6.7994,147.07,147.0,15.19556861]
["bitfinex","SOLUSD",1723629943577,6.7994,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723629943782,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723629944000,16.4176,147.11,147.05,6.8004]
["bitfinex","SOLUSD",1723629944001,19.2486,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1723629945102,12.45,147.09,147.0,9.71606861]
["bitfinex","SOLUSD",1723629945304,6.7991,147.08,147.03,6.8008]
["bitfinex","SOLUSD",1723629945605,6.7991,147.08,147.0,9.71606861]
["bitfinex","SOLUSD",1723629945606,19.2486,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1723629945795,19.2486,147.09,147.0,9.71606861]
["bitfinex","SOLUSD",1723629945796,19.2486,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1723629945994,12.45,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1723629946213,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723629946420,23.2154,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1723629946619,6.3374,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723629946781,15.6117,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723629946975,15.6117,147.19,147.16,6.7949]
["bitfinex","SOLUSD",1723629947421,6.7944,147.18,147.11,30.87492793]
["bitfinex","SOLUSD",1723629947575,15.6117,147.19,147.14,6.796]
["bitfinex","SOLUSD",1723629947889,15.6117,147.19,147.16,6.795]
["bitfinex","SOLUSD",1723629948077,15.6117,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1723629948400,15.6117,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1723629948602,15.6117,147.19,147.14,6.796]
["bitfinex","SOLUSD",1723629948903,15.6117,147.19,147.15,51.7954]
["bitfinex","SOLUSD",1723629949286,22.4057,147.19,147.13,31.07]
["bitfinex","SOLUSD",1723629949600,15.6117,147.19,147.11,31.07]
["bitfinex","SOLUSD",1723629949822,15.6117,147.19,147.12,45.12549]
["bitfinex","SOLUSD",1723629950111,15.6117,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1723629950605,15.6117,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1723629951488,15.6117,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723629951910,15.6117,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1723629952290,15.6117,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1723629952487,15.6117,147.19,147.17,6.4201]
["bitfinex","SOLUSD",1723629952689,15.6117,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1723629953406,15.6117,147.19,147.12,45.12549]
["bitfinex","SOLUSD",1723629953407,6.3374,147.21,147.17,31.07]
["bitfinex","SOLUSD",1723629953611,0.8370232,147.22,147.18,45.0]
["bitfinex","SOLUSD",1723629953904,20.8370232,147.22,147.18,45.0]
["bitfinex","SOLUSD",1723629954840,20.8370232,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723629955008,27.6296232,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1723629955783,27.6296232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723629956008,7.6296232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723629957708,6.793,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723629958308,7.6297232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723629958805,0.8370232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723629959013,27.6295232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723629960386,20.8370232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723629960608,6.793,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723629960808,27.6297232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723629961112,6.793,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723629961611,51.9070232,147.22,147.1,14.83091861]
["bitfinex","SOLUSD",1723629961787,6.7947,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723629961988,6.795,147.17,147.1,14.83091861]
["bitfinex","SOLUSD",1723629962207,6.7945,147.18,147.1,9.35141861]
["bitfinex","SOLUSD",1723629962798,16.9827,147.21,147.1,9.35141861]
["bitfinex","SOLUSD",1723629963010,15.0932,147.16,147.1,9.35141861]
["bitfinex","SOLUSD",1723629963211,6.796,147.15,147.08,8.70885932]
["bitfinex","SOLUSD",1723629963419,15.0932,147.16,147.06,9.35141861]
["bitfinex","SOLUSD",1723629963722,15.0932,147.16,147.09,31.07]
["bitfinex","SOLUSD",1723629964012,21.8888,147.16,147.07,31.07]
["bitfinex","SOLUSD",1723629964219,6.7964,147.14,147.06,9.35141861]
["bitfinex","SOLUSD",1723629964596,6.7959,147.15,147.06,9.35141861]
["bitfinex","SOLUSD",1723629964796,15.0932,147.16,147.07,31.07]
["bitfinex","SOLUSD",1723629964797,21.8886,147.16,147.07,31.07]
["bitfinex","SOLUSD",1723629965103,15.0932,147.16,147.07,40.42141861]
["bitfinex","SOLUSD",1723629965304,15.0932,147.16,147.09,31.07]
["bitfinex","SOLUSD",1723629965508,15.0932,147.16,147.1,10.29581776]
["bitfinex","SOLUSD",1723629965683,15.0932,147.16,147.1,9.35141861]
["bitfinex","SOLUSD",1723629965885,15.0932,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723629966692,21.8885,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723629966986,21.8885,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723629967217,15.0932,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723629968008,15.0932,147.16,147.11,31.07]
["bitfinex","SOLUSD",1723629969127,15.0932,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723629969329,15.0932,147.16,147.08,31.07]
["bitfinex","SOLUSD",1723629969611,15.0932,147.16,147.09,45.12549]
["bitfinex","SOLUSD",1723629971515,15.0932,147.16,147.1,31.07]
["bitfinex","SOLUSD",1723629974127,16.4217,147.19,147.12,31.07]
["bitfinex","SOLUSD",1723629974331,16.4217,147.19,147.13,45.12549]
["bitfinex","SOLUSD",1723629976033,16.4217,147.19,147.12,31.07]
["bitfinex","SOLUSD",1723629976329,16.4217,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723629978257,16.4217,147.19,147.12,31.07]
["bitfinex","SOLUSD",1723629978422,23.2157,147.19,147.12,31.07]
["bitfinex","SOLUSD",1723629978613,16.4217,147.19,147.12,31.07]
["bitfinex","SOLUSD",1723629978811,16.4217,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723629979046,23.2156,147.19,147.12,31.07]
["bitfinex","SOLUSD",1723629979615,6.7945,147.18,147.1,31.07]
["bitfinex","SOLUSD",1723629979867,6.7945,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723629980521,6.7945,147.18,147.1,12.43]
["bitfinex","SOLUSD",1723629980935,23.2157,147.19,147.11,45.0]
["bitfinex","SOLUSD",1723629981126,23.2157,147.19,147.12,12.43]
["bitfinex","SOLUSD",1723629981329,16.4217,147.19,147.14,12.43]
["bitfinex","SOLUSD",1723629981953,16.4217,147.19,147.15,45.0]
["bitfinex","SOLUSD",1723629984052,6.5436,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723629986151,13.3369,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723629986534,6.5436,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723629988152,13.3366,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723629988957,13.3366,147.21,147.12,31.05]
["bitfinex","SOLUSD",1723629989257,6.5436,147.21,147.12,31.05]
["bitfinex","SOLUSD",1723629989440,13.3366,147.21,147.12,31.05]
["bitfinex","SOLUSD",1723629990352,13.3366,147.21,147.13,45.0]
["bitfinex","SOLUSD",1723629990657,13.3366,147.21,147.1,41.12526053]
["bitfinex","SOLUSD",1723629990658,6.794,147.19,147.1,41.12526053]
["bitfinex","SOLUSD",1723629990826,37.5936,147.21,147.1,31.05]
["bitfinex","SOLUSD",1723629990827,6.7944,147.18,147.1,31.05]
["bitfinex","SOLUSD",1723629991029,15.8832,147.2,147.1,31.05]
["bitfinex","SOLUSD",1723629991350,15.8832,147.2,147.1,41.12726419]
["bitfinex","SOLUSD",1723629991525,22.6769,147.2,147.1,41.12726419]
["bitfinex","SOLUSD",1723629991947,15.8832,147.2,147.11,10.07726419]
["bitfinex","SOLUSD",1723629992255,15.8832,147.2,147.13,10.07726419]
["bitfinex","SOLUSD",1723629992547,15.8832,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723629992756,15.8832,147.2,147.12,55.07726419]
["bitfinex","SOLUSD",1723629993651,15.8832,147.2,147.13,10.07726419]
["bitfinex","SOLUSD",1723629993861,15.8832,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723629994354,22.6769,147.2,147.13,10.07726419]
["bitfinex","SOLUSD",1723629994866,15.8832,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723629995155,15.8832,147.2,147.14,55.07305254]
["bitfinex","SOLUSD",1723629995552,22.6767,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723629996042,15.8832,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723629996953,15.8832,147.2,147.14,55.07305254]
["bitfinex","SOLUSD",1723629997556,22.6766,147.2,147.14,55.07305254]
["bitfinex","SOLUSD",1723629997855,15.8832,147.2,147.13,10.07305254]
["bitfinex","SOLUSD",1723629998659,15.8832,147.2,147.13,10.07982361]
["bitfinex","SOLUSD",1723629998867,15.8832,147.2,147.12,10.07982361]
["bitfinex","SOLUSD",1723629999157,15.8832,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723629999364,15.8832,147.2,147.13,55.20531361]
["bitfinex","SOLUSD",1723629999744,15.8832,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723630000541,15.8832,147.2,147.13,55.20531361]
["bitfinex","SOLUSD",1723630002035,15.8832,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723630002364,15.8832,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723630005138,22.6767,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723630005935,22.6767,147.2,147.13,55.09292214]
["bitfinex","SOLUSD",1723630009368,22.6767,147.2,147.13,45.0]
["bitfinex","SOLUSD",1723630009542,22.6767,147.2,147.13,55.09255336]
["bitfinex","SOLUSD",1723630010841,22.6767,147.2,147.13,55.09258806]
["bitfinex","SOLUSD",1723630012661,6.7948,147.17,147.12,10.09258806]
["bitfinex","SOLUSD",1723630012879,12.42,147.18,147.12,10.09258806]
["bitfinex","SOLUSD",1723630013086,12.42,147.18,147.12,10.09479233]
["bitfinex","SOLUSD",1723630014182,6.794,147.19,147.12,10.09479233]
["bitfinex","SOLUSD",1723630014552,6.7944,147.18,147.13,45.0]
["bitfinex","SOLUSD",1723630014897,6.7941,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723630015577,47.34366477,147.2,147.13,45.0]
["bitfinex","SOLUSD",1723630015753,15.8832,147.2,147.13,57.42]
["bitfinex","SOLUSD",1723630016153,15.8832,147.2,147.14,1.35573027]
["bitfinex","SOLUSD",1723630016453,15.8832,147.2,147.13,57.42]
["bitfinex","SOLUSD",1723630017074,15.8832,147.2,147.13,67.52243152]
["bitfinex","SOLUSD",1723630017576,15.8832,147.2,147.13,57.42]
["bitfinex","SOLUSD",1723630019178,22.6767,147.2,147.13,67.53332676]
["bitfinex","SOLUSD",1723630019486,15.8832,147.2,147.13,55.11332676]
["bitfinex","SOLUSD",1723630019649,6.7947,147.18,147.13,10.11332676]
["bitfinex","SOLUSD",1723630020351,6.7948,147.17,147.13,10.11332676]
["bitfinex","SOLUSD",1723630020658,47.34351417,147.2,147.13,10.11332676]
["bitfinex","SOLUSD",1723630020965,28.12991417,147.2,147.13,22.53332676]
["bitfinex","SOLUSD",1723630021156,28.12991417,147.2,147.14,10.11332676]
["bitfinex","SOLUSD",1723630021157,15.8832,147.2,147.14,10.11332676]
["bitfinex","SOLUSD",1723630021553,15.8832,147.2,147.14,0.49457246]
["bitfinex","SOLUSD",1723630021769,15.8832,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723630022453,15.8832,147.2,147.15,12.54549]
["bitfinex","SOLUSD",1723630022777,15.8832,147.2,147.16,45.0]
["bitfinex","SOLUSD",1723630024061,15.8832,147.2,147.15,45.25098]
["bitfinex","SOLUSD",1723630026181,15.8832,147.2,147.15,57.67098]
["bitfinex","SOLUSD",1723630026388,15.8832,147.2,147.16,0.25098]
["bitfinex","SOLUSD",1723630026599,15.8832,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723630027079,15.8832,147.2,147.17,1.48419175]
["bitfinex","SOLUSD",1723630027256,15.8832,147.2,147.16,0.25098]
["bitfinex","SOLUSD",1723630027649,6.5436,147.21,147.16,0.25098]
["bitfinex","SOLUSD",1723630027650,0.8370232,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723630030666,0.8370232,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723630030875,0.8370232,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723630031684,0.8370232,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723630031894,0.8370232,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723630032057,13.2570232,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723630032974,0.8370232,147.22,147.17,10.11115617]
["bitfinex","SOLUSD",1723630033289,0.8370232,147.22,147.18,45.0]
["bitfinex","SOLUSD",1723630033803,0.8370232,147.22,147.17,55.10581132]
["bitfinex","SOLUSD",1723630034378,0.8370232,147.22,147.17,45.0]
["bitfinex","SOLUSD",1723630036996,13.2570232,147.22,147.17,45.0]
["bitfinex","SOLUSD",1723630037694,13.2570232,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1723630041015,0.8370232,147.22,147.17,12.54549]
["bitfinex","SOLUSD",1723630041175,0.8370232,147.22,147.18,55.45940258]
["bitfinex","SOLUSD",1723630041378,0.8370232,147.22,147.18,45.37647]
["bitfinex","SOLUSD",1723630041987,0.8370232,147.22,147.18,55.45940258]
["bitfinex","SOLUSD",1723630042373,0.8370232,147.22,147.18,45.25098]
["bitfinex","SOLUSD",1723630042574,0.8370232,147.22,147.18,0.25098]
["bitfinex","SOLUSD",1723630043788,0.8370232,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723630044001,0.8370232,147.22,147.18,0.51938976]
["bitfinex","SOLUSD",1723630044413,0.8370232,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723630045200,0.8370232,147.22,147.19,0.25098]
["bitfinex","SOLUSD",1723630045403,0.8370232,147.22,147.19,0.89618556]
["bitfinex","SOLUSD",1723630045590,0.8370232,147.22,147.19,0.37647]
["bitfinex","SOLUSD",1723630046283,0.8370232,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723630046690,0.8370232,147.22,147.18,0.37647]
["bitfinex","SOLUSD",1723630047078,0.8370232,147.22,147.15,10.08598921]
["bitfinex","SOLUSD",1723630047282,12.42,147.21,147.13,26.60835932]
["bitfinex","SOLUSD",1723630047493,12.42,147.21,147.14,30.08552212]
["bitfinex","SOLUSD",1723630048203,12.42,147.21,147.15,10.08552212]
["bitfinex","SOLUSD",1723630048681,12.42,147.21,147.16,45.12549]
["bitfinex","SOLUSD",1723630050082,12.42,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723630050283,12.42,147.21,147.13,10.08552212]
["bitfinex","SOLUSD",1723630050506,0.8370232,147.22,147.13,10.08552212]
["bitfinex","SOLUSD",1723630050507,12.42,147.19,147.13,10.08552212]
["bitfinex","SOLUSD",1723630050807,12.42,147.19,147.12,8.33944083]
["bitfinex","SOLUSD",1723630051006,12.42,147.19,147.13,10.09004833]
["bitfinex","SOLUSD",1723630051198,12.42,147.19,147.12,18.42948916]
["bitfinex","SOLUSD",1723630051582,12.42,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723630051780,12.42,147.19,147.13,45.37647]
["bitfinex","SOLUSD",1723630052005,0.8370232,147.22,147.13,67.88651833]
["bitfinex","SOLUSD",1723630052207,0.8370232,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723630052388,0.8370232,147.22,147.14,38.80595916]
["bitfinex","SOLUSD",1723630052593,0.8370232,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723630052900,0.8370232,147.22,147.15,45.37647]
["bitfinex","SOLUSD",1723630053887,0.8370232,147.22,147.15,45.25098]
["bitfinex","SOLUSD",1723630054615,0.8370232,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723630054942,0.8370232,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723630055203,0.8370232,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723630055422,13.2570232,147.22,147.14,38.42948916]
["bitfinex","SOLUSD",1723630055913,20.0496232,147.22,147.14,30.09004833]
["bitfinex","SOLUSD",1723630056112,13.2570232,147.22,147.14,30.09004833]
["bitfinex","SOLUSD",1723630056497,13.2570232,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723630056801,13.2570232,147.22,147.15,0.37647]
["bitfinex","SOLUSD",1723630057509,13.2570232,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723630057683,13.2570232,147.22,147.15,45.12549]
["bitfinex","SOLUSD",1723630058081,0.8370232,147.22,147.15,45.12549]
["bitfinex","SOLUSD",1723630058292,0.8370232,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723630058820,0.8370232,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723630059504,21.7094,147.2,147.14,10.08665918]
["bitfinex","SOLUSD",1723630059809,21.7094,147.2,147.13,10.21214918]
["bitfinex","SOLUSD",1723630060197,21.7094,147.2,147.13,22.63214918]
["bitfinex","SOLUSD",1723630060903,34.1294,147.2,147.13,10.21214918]
["bitfinex","SOLUSD",1723630061100,34.1294,147.2,147.13,10.08665918]
["bitfinex","SOLUSD",1723630061101,6.7944,147.18,147.13,10.08665918]
["bitfinex","SOLUSD",1723630061301,34.1294,147.2,147.13,10.08665918]
["bitfinex","SOLUSD",1723630062809,34.1294,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723630063314,21.7094,147.2,147.15,10.46312918]
["bitfinex","SOLUSD",1723630063519,21.7094,147.2,147.16,45.0]
["bitfinex","SOLUSD",1723630063811,21.7094,147.2,147.15,10.46312918]
["bitfinex","SOLUSD",1723630064026,21.7094,147.2,147.16,45.0]
["bitfinex","SOLUSD",1723630064312,21.7094,147.2,147.14,67.50665918]
["bitfinex","SOLUSD",1723630065017,21.7094,147.2,147.14,67.51484342]
["bitfinex","SOLUSD",1723630065692,21.7094,147.2,147.14,55.09484342]
["bitfinex","SOLUSD",1723630067622,21.7094,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723630067918,21.7094,147.2,147.16,22.51484342]
["bitfinex","SOLUSD",1723630068121,21.7094,147.2,147.17,45.0]
["bitfinex","SOLUSD",1723630071426,0.8370232,147.22,147.18,12.42]
["bitfinex","SOLUSD",1723630071613,0.8370232,147.22,147.19,45.0]
["bitfinex","SOLUSD",1723630073301,0.8370232,147.22,147.18,45.12549]
["bitfinex","SOLUSD",1723630073525,0.8370232,147.22,147.19,0.25098]
["bitfinex","SOLUSD",1723630074100,0.8370232,147.22,147.2,0.25098]
["bitfinex","SOLUSD",1723630074396,0.8370232,147.22,147.21,0.25098]
["bitfinex","SOLUSD",1723630074593,0.8370232,147.22,147.21,45.50196]
["bitfinex","SOLUSD",1723630074807,0.8370232,147.22,147.21,45.37647]
["bitfinex","SOLUSD",1723630075098,0.8370232,147.22,147.21,45.12549]
["bitfinex","SOLUSD",1723630075309,0.8370232,147.22,147.21,45.0]
["bitfinex","SOLUSD",1723630080827,0.8370232,147.22,147.17,10.07138819]
["bitfinex","SOLUSD",1723630081016,0.8370232,147.22,147.16,12.42]
["bitfinex","SOLUSD",1723630081017,0.8370232,147.22,147.16,10.07138819]
["bitfinex","SOLUSD",1723630081932,0.8370232,147.22,147.16,22.49138819]
["bitfinex","SOLUSD",1723630082101,0.8370232,147.22,147.17,10.07138819]
["bitfinex","SOLUSD",1723630082303,0.8370232,147.22,147.18,45.25098]
["bitfinex","SOLUSD",1723630082508,0.8370232,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723630084837,0.8370232,147.22,147.18,45.12549]
["bitfinex","SOLUSD",1723630085333,0.8370232,147.22,147.19,45.0]
["bitfinex","SOLUSD",1723630085511,0.8370232,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723630085712,0.8370232,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723630085930,0.8370232,147.22,147.18,0.25098]
["bitfinex","SOLUSD",1723630086321,0.8370232,147.22,147.16,10.0628845]
["bitfinex","SOLUSD",1723630086517,0.8370232,147.22,147.15,10.0628845]
["bitfinex","SOLUSD",1723630086926,7.6297232,147.22,147.15,10.0628845]
["bitfinex","SOLUSD",1723630087232,0.8370232,147.22,147.15,10.0628845]
["bitfinex","SOLUSD",1723630087831,0.8370232,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1723630088038,7.6295232,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1723630088251,0.8370232,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1723630088745,7.6295232,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1723630089550,0.8370232,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1723630089951,7.6296232,147.22,147.16,45.12549]
["bitfinex","SOLUSD",1723630090147,7.6297232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723630090645,0.8370232,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723630092426,0.8370232,147.22,147.16,67.4828845]
["bitfinex","SOLUSD",1723630092842,0.8370232,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723630093547,0.8370232,147.22,147.17,10.3138645]
["bitfinex","SOLUSD",1723630093747,0.8370232,147.22,147.18,45.0]
["bitfinex","SOLUSD",1723630094349,0.8370232,147.22,147.19,12.67098]
["bitfinex","SOLUSD",1723630094637,0.8370232,147.22,147.2,45.0]
["bitfinex","SOLUSD",1723630097725,0.8370232,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723630099975,0.8370232,147.22,147.21,0.25098]
["bitfinex","SOLUSD",1723630100253,0.8370232,147.22,147.21,20.50196]
["bitfinex","SOLUSD",1723630100435,0.8370232,147.22,147.21,65.50196]
["bitfinex","SOLUSD",1723630100964,0.8370232,147.22,147.21,65.37647]
["bitfinex","SOLUSD",1723630101265,0.8370232,147.22,147.21,65.50196]
["bitfinex","SOLUSD",1723630102364,0.8370232,147.22,147.21,65.25098]
["bitfinex","SOLUSD",1723630102734,0.8370232,147.22,147.21,65.12549]
["bitfinex","SOLUSD",1723630102968,0.8370232,147.22,147.21,20.0]
["bitfinex","SOLUSD",1723630103186,0.8370232,147.22,147.2,20.0]
["bitfinex","SOLUSD",1723630103645,0.8370232,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723630103846,0.8370232,147.22,147.2,20.0]
["bitfinex","SOLUSD",1723630104249,0.8370232,147.22,147.21,45.25098]
["bitfinex","SOLUSD",1723630104446,0.8370232,147.22,147.21,65.37647]
["bitfinex","SOLUSD",1723630105275,2.32e-05,147.22,147.21,77.92196]
["bitfinex","SOLUSD",1723630105575,16.1825,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723630105867,16.1825,147.3,147.25,12.42]
["bitfinex","SOLUSD",1723630106070,16.1825,147.3,147.26,45.12549]
["bitfinex","SOLUSD",1723630106248,16.1825,147.3,147.26,45.0]
["bitfinex","SOLUSD",1723630106454,16.1825,147.3,147.25,45.12549]
["bitfinex","SOLUSD",1723630109174,16.1825,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723630111469,16.1825,147.3,147.26,0.37647]
["bitfinex","SOLUSD",1723630111668,16.1825,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1723630112666,16.1825,147.3,147.26,0.25098]
["bitfinex","SOLUSD",1723630113679,16.1825,147.3,147.27,12.42]
["bitfinex","SOLUSD",1723630113847,16.1825,147.3,147.28,45.12549]
["bitfinex","SOLUSD",1723630114850,16.1111232,147.37,147.29,12.67098]
["bitfinex","SOLUSD",1723630115067,16.1111232,147.37,147.3,45.12549]
["bitfinex","SOLUSD",1723630115269,16.1111232,147.37,147.31,45.37647]
["bitfinex","SOLUSD",1723630115576,16.1111232,147.37,147.31,0.37647]
["bitfinex","SOLUSD",1723630115765,16.1111232,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723630116155,16.1111232,147.37,147.32,45.12549]
["bitfinex","SOLUSD",1723630116354,16.1111232,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723630117665,16.1111232,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1723630118290,16.1111232,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723630118581,16.1111232,147.37,147.34,45.12549]
["bitfinex","SOLUSD",1723630118882,0.8370232,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723630119069,0.8370232,147.37,147.35,12.79647]
["bitfinex","SOLUSD",1723630119277,0.8370232,147.37,147.36,45.0]
["bitfinex","SOLUSD",1723630119655,0.8370232,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723630120255,0.8370232,147.37,147.36,0.37647]
["bitfinex","SOLUSD",1723630120478,0.8370232,147.37,147.36,0.50196]
["bitfinex","SOLUSD",1723630120783,0.8370232,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723630120953,0.8370232,147.37,147.35,0.50196]
["bitfinex","SOLUSD",1723630121153,0.8370232,147.37,147.35,0.37647]
["bitfinex","SOLUSD",1723630121880,0.8370232,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723630122257,0.8370232,147.37,147.34,45.0]
["bitfinex","SOLUSD",1723630122452,0.8370232,147.37,147.33,45.25098]
["bitfinex","SOLUSD",1723630122654,0.8370232,147.37,147.34,0.25098]
["bitfinex","SOLUSD",1723630122964,0.8370232,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723630124080,0.8370232,147.37,147.35,0.25098]
["bitfinex","SOLUSD",1723630124791,0.8370232,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723630124982,0.8370232,147.37,147.35,0.25098]
["bitfinex","SOLUSD",1723630125157,0.8370232,147.37,147.35,45.25098]
["bitfinex","SOLUSD",1723630126271,0.8370232,147.37,147.36,12.67098]
["bitfinex","SOLUSD",1723630126477,0.8370232,147.37,147.36,45.50196]
["bitfinex","SOLUSD",1723630126865,0.8370232,147.37,147.36,57.92196]
["bitfinex","SOLUSD",1723630127270,0.8370232,147.37,147.36,45.50196]
["bitfinex","SOLUSD",1723630127493,0.8370232,147.37,147.36,0.50196]
["bitfinex","SOLUSD",1723630127987,0.8370232,147.37,147.36,12.92196]
["bitfinex","SOLUSD",1723630128286,0.8370232,147.37,147.36,57.92196]
["bitfinex","SOLUSD",1723630130367,0.8370232,147.37,147.36,64.23906]
["bitfinex","SOLUSD",1723630130768,0.8370232,147.37,147.36,51.81906]
["bitfinex","SOLUSD",1723630131174,6.181,147.49,147.36,65.50196]
["bitfinex","SOLUSD",1723630131381,6.7813,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1723630131694,16.2227,147.5,147.45,12.42]
["bitfinex","SOLUSD",1723630131905,16.2227,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1723630132200,16.2227,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1723630132364,16.2227,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1723630132570,16.2227,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1723630132884,16.2227,147.5,147.43,45.0]
["bitfinex","SOLUSD",1723630133978,0.8370232,147.52,147.44,12.54549]
["bitfinex","SOLUSD",1723630134296,0.8370232,147.52,147.46,12.54549]
["bitfinex","SOLUSD",1723630134475,0.8370232,147.52,147.47,45.37647]
["bitfinex","SOLUSD",1723630135072,0.8370232,147.52,147.48,1.35423032]
["bitfinex","SOLUSD",1723630135298,0.8370232,147.52,147.49,1.35413853]
["bitfinex","SOLUSD",1723630136089,0.8370232,147.52,147.47,45.37647]
["bitfinex","SOLUSD",1723630136484,0.8370232,147.52,147.47,45.0]
["bitfinex","SOLUSD",1723630136691,7.6158232,147.52,147.44,6.7777]
["bitfinex","SOLUSD",1723630137001,7.6158232,147.52,147.42,12.42]
["bitfinex","SOLUSD",1723630137002,16.1386,147.5,147.42,12.42]
["bitfinex","SOLUSD",1723630137176,16.1386,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723630138611,16.1386,147.5,147.44,12.67098]
["bitfinex","SOLUSD",1723630139315,0.8370232,147.52,147.46,12.54549]
["bitfinex","SOLUSD",1723630139616,0.8370232,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1723630140501,0.8370232,147.52,147.47,45.37647]
["bitfinex","SOLUSD",1723630140704,0.8370232,147.52,147.47,0.37647]
["bitfinex","SOLUSD",1723630140907,0.8370232,147.52,147.48,45.0]
["bitfinex","SOLUSD",1723630141101,0.8370232,147.52,147.49,0.12549]
["bitfinex","SOLUSD",1723630141281,0.8370232,147.52,147.47,0.37647]
["bitfinex","SOLUSD",1723630141481,0.8370232,147.52,147.47,1.20653999]
["bitfinex","SOLUSD",1723630141909,0.8370232,147.52,147.47,1.08104999]
["bitfinex","SOLUSD",1723630142112,0.8370232,147.52,147.47,0.95555999]
["bitfinex","SOLUSD",1723630142898,0.8370232,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1723630143094,0.8370232,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1723630143313,0.8370232,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1723630143478,0.8370232,147.52,147.49,0.12549]
["bitfinex","SOLUSD",1723630143684,0.8370232,147.52,147.49,0.50196]
["bitfinex","SOLUSD",1723630146721,0.8370232,147.52,147.47,20.0]
["bitfinex","SOLUSD",1723630146926,0.8370232,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723630147587,0.8370232,147.52,147.45,30.92]
["bitfinex","SOLUSD",1723630147987,0.8370232,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1723630148195,0.8370232,147.52,147.47,45.25098]
["bitfinex","SOLUSD",1723630148396,0.8370232,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1723630148589,0.8370232,147.52,147.47,45.25098]
["bitfinex","SOLUSD",1723630149308,0.8370232,147.52,147.49,0.12549]
["bitfinex","SOLUSD",1723630149514,0.8370232,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1723630149683,0.8370232,147.52,147.49,0.12549]
["bitfinex","SOLUSD",1723630150301,0.8370232,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1723630150818,0.8370232,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1723630151108,0.8370232,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1723630151921,0.8370232,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1723630154193,0.8370232,147.52,147.51,0.12549]
["bitfinex","SOLUSD",1723630154402,0.8370232,147.52,147.51,0.37647]
["bitfinex","SOLUSD",1723630154623,0.8370232,147.52,147.51,0.50196]
["bitfinex","SOLUSD",1723630155000,0.8370232,147.52,147.51,1.44152226]
["bitfinex","SOLUSD",1723630155200,0.8370232,147.52,147.51,0.50196]
["bitfinex","SOLUSD",1723630155620,0.8370232,147.52,147.51,0.12549]
["bitfinex","SOLUSD",1723630155803,0.8370232,147.52,147.47,30.92]
["bitfinex","SOLUSD",1723630156001,0.8370232,147.52,147.48,20.0]
["bitfinex","SOLUSD",1723630157799,0.8370232,147.52,147.49,45.12549]
["bitfinex","SOLUSD",1723630158217,0.8370232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1723630160121,0.8370232,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1723630160419,0.8370232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1723630162609,6.1265,147.51,147.44,12.37]
["bitfinex","SOLUSD",1723630163008,15.2069,147.5,147.44,12.37]
["bitfinex","SOLUSD",1723630163924,15.2069,147.5,147.41,8.70885932]
["bitfinex","SOLUSD",1723630164131,15.2069,147.5,147.44,12.37]
["bitfinex","SOLUSD",1723630164422,15.2069,147.5,147.46,12.37]
["bitfinex","SOLUSD",1723630164622,15.2069,147.5,147.43,12.37]
["bitfinex","SOLUSD",1723630165331,15.2069,147.5,147.45,12.37]
["bitfinex","SOLUSD",1723630165939,15.2069,147.5,147.46,45.0]
["bitfinex","SOLUSD",1723630166510,15.2069,147.5,147.47,0.44546179]
["bitfinex","SOLUSD",1723630167545,15.2069,147.5,147.46,45.0]
["bitfinex","SOLUSD",1723630169521,15.2069,147.5,147.43,12.37]
["bitfinex","SOLUSD",1723630169832,6.7804,147.49,147.41,12.37]
["bitfinex","SOLUSD",1723630170012,27.5769,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723630170217,21.155,147.49,147.39,12.37]
["bitfinex","SOLUSD",1723630170431,21.155,147.49,147.41,12.37]
["bitfinex","SOLUSD",1723630171519,21.155,147.49,147.42,65.50196]
["bitfinex","SOLUSD",1723630173035,21.155,147.49,147.41,12.37]
["bitfinex","SOLUSD",1723630174023,21.155,147.49,147.43,12.37]
["bitfinex","SOLUSD",1723630174332,21.155,147.49,147.44,45.12549]
["bitfinex","SOLUSD",1723630174545,21.155,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1723630177011,27.9351,147.49,147.41,12.37]
["bitfinex","SOLUSD",1723630177314,6.7807,147.48,147.41,12.37]
["bitfinex","SOLUSD",1723630178419,33.525,147.49,147.39,22.40385456]
["bitfinex","SOLUSD",1723630178737,33.525,147.49,147.39,12.37]
["bitfinex","SOLUSD",1723630179132,16.1996,147.48,147.39,22.40783214]
["bitfinex","SOLUSD",1723630179332,19.1513,147.47,147.39,12.37]
["bitfinex","SOLUSD",1723630179514,6.7815,147.46,147.39,12.37]
["bitfinex","SOLUSD",1723630180016,16.1996,147.44,147.37,30.1829636]
["bitfinex","SOLUSD",1723630181225,16.1996,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723630182045,16.1996,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1723630182348,16.1996,147.44,147.39,12.37]
["bitfinex","SOLUSD",1723630182518,16.1996,147.44,147.4,45.12549]
["bitfinex","SOLUSD",1723630183727,16.1996,147.44,147.41,12.74647]
["bitfinex","SOLUSD",1723630183914,16.1996,147.44,147.42,45.12549]
["bitfinex","SOLUSD",1723630187515,16.1996,147.44,147.42,45.65334636]
["bitfinex","SOLUSD",1723630188842,16.1996,147.44,147.42,45.12549]
["bitfinex","SOLUSD",1723630189530,16.1996,147.44,147.43,0.60872851]
["bitfinex","SOLUSD",1723630189750,16.1996,147.44,147.43,0.7342185]
["bitfinex","SOLUSD",1723630190744,15.5935,147.48,147.43,13.2297085]
["bitfinex","SOLUSD",1723630190923,15.5935,147.48,147.44,45.12549]
["bitfinex","SOLUSD",1723630191128,15.5935,147.48,147.45,0.60864593]
["bitfinex","SOLUSD",1723630193656,15.5935,147.48,147.44,45.12549]
["bitfinex","SOLUSD",1723630193945,15.5935,147.48,147.45,0.60908999]
["bitfinex","SOLUSD",1723630195349,15.5935,147.48,147.45,0.68692971]
["bitfinex","SOLUSD",1723630196228,15.5935,147.48,147.44,45.12549]
["bitfinex","SOLUSD",1723630197520,15.5935,147.48,147.44,45.0]
["bitfinex","SOLUSD",1723630198054,15.5935,147.48,147.43,12.37]
["bitfinex","SOLUSD",1723630198241,15.5935,147.48,147.44,0.68965647]
["bitfinex","SOLUSD",1723630198452,15.5935,147.48,147.44,0.12549]
["bitfinex","SOLUSD",1723630199229,15.5935,147.48,147.44,45.12549]
["bitfinex","SOLUSD",1723630200243,15.5935,147.48,147.44,45.0]
["bitfinex","SOLUSD",1723630200449,15.5935,147.48,147.45,1.35620016]
["bitfinex","SOLUSD",1723630200963,15.5935,147.48,147.44,45.0]
["bitfinex","SOLUSD",1723630202536,15.5935,147.48,147.41,10.03499867]
["bitfinex","SOLUSD",1723630202748,15.5935,147.48,147.42,20.0]
["bitfinex","SOLUSD",1723630202951,15.5935,147.48,147.41,20.0]
["bitfinex","SOLUSD",1723630203631,15.5935,147.48,147.42,12.37]
["bitfinex","SOLUSD",1723630203838,15.5935,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1723630204037,15.5935,147.48,147.43,1.6066393]
["bitfinex","SOLUSD",1723630204360,15.5935,147.48,147.43,45.25098]
["bitfinex","SOLUSD",1723630204560,15.5935,147.48,147.44,0.25098]
["bitfinex","SOLUSD",1723630205077,15.5935,147.48,147.43,45.0]
["bitfinex","SOLUSD",1723630205263,15.5935,147.48,147.42,45.12549]
["bitfinex","SOLUSD",1723630205470,15.5935,147.48,147.4,10.03639129]
["bitfinex","SOLUSD",1723630205763,15.5935,147.48,147.41,20.0]
["bitfinex","SOLUSD",1723630206351,15.5935,147.48,147.42,10.03486429]
["bitfinex","SOLUSD",1723630206864,22.3741,147.48,147.42,10.03486429]
["bitfinex","SOLUSD",1723630207072,27.9635,147.48,147.41,10.03486429]
["bitfinex","SOLUSD",1723630207364,16.6448,147.45,147.4,10.03639129]
["bitfinex","SOLUSD",1723630207951,23.4268,147.45,147.4,10.03639129]
["bitfinex","SOLUSD",1723630208163,16.6448,147.45,147.4,10.03639129]
["bitfinex","SOLUSD",1723630209355,23.4268,147.45,147.4,10.03639129]
["bitfinex","SOLUSD",1723630209757,16.6448,147.45,147.4,10.03639129]
["bitfinex","SOLUSD",1723630210674,23.4268,147.45,147.4,10.03639129]
["bitfinex","SOLUSD",1723630211571,16.6448,147.45,147.4,10.03639129]
["bitfinex","SOLUSD",1723630211965,16.6448,147.45,147.41,45.90858505]
["bitfinex","SOLUSD",1723630212159,16.6448,147.45,147.41,45.0]
["bitfinex","SOLUSD",1723630213082,16.6448,147.45,147.4,10.03639129]
["bitfinex","SOLUSD",1723630213759,6.7825,147.44,147.4,10.03639129]
["bitfinex","SOLUSD",1723630214172,6.7824,147.44,147.4,10.03639129]
["bitfinex","SOLUSD",1723630214372,6.7829,147.43,147.4,10.03639129]
["bitfinex","SOLUSD",1723630214874,35.6643,147.42,147.34,10.05837597]
["bitfinex","SOLUSD",1723630215083,35.6643,147.42,147.33,10.05837597]
["bitfinex","SOLUSD",1723630215252,28.881,147.42,147.33,22.42837597]
["bitfinex","SOLUSD",1723630215450,28.881,147.42,147.34,10.05837597]
["bitfinex","SOLUSD",1723630215653,28.881,147.42,147.33,22.42837597]
["bitfinex","SOLUSD",1723630216254,28.881,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723630216450,28.881,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723630216655,28.881,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723630217254,35.6644,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723630217785,28.881,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723630218080,16.511,147.42,147.35,12.49549]
["bitfinex","SOLUSD",1723630218381,16.511,147.42,147.37,12.37]
["bitfinex","SOLUSD",1723630218582,16.511,147.42,147.38,45.25098]
["bitfinex","SOLUSD",1723630218964,16.511,147.42,147.38,45.0]
["bitfinex","SOLUSD",1723630220479,35.6644,147.42,147.33,22.42880219]
["bitfinex","SOLUSD",1723630220684,35.6644,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723630220685,6.7838,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1723630220859,6.7838,147.41,147.33,22.42880219]
["bitfinex","SOLUSD",1723630220860,28.881,147.42,147.33,12.37]
["bitfinex","SOLUSD",1723630221064,35.6646,147.42,147.33,12.37]
["bitfinex","SOLUSD",1723630221260,6.7838,147.41,147.33,12.37]
["bitfinex","SOLUSD",1723630221558,28.881,147.42,147.3,1.18135047]
["bitfinex","SOLUSD",1723630221559,6.7849,147.39,147.31,10.05880219]
["bitfinex","SOLUSD",1723630221762,6.3331,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723630221976,6.3331,147.4,147.32,32.37]
["bitfinex","SOLUSD",1723630223272,6.3331,147.4,147.33,45.12549]
["bitfinex","SOLUSD",1723630224382,15.4754,147.39,147.33,45.12549]
["bitfinex","SOLUSD",1723630224690,34.6304,147.39,147.33,45.0]
["bitfinex","SOLUSD",1723630224996,6.5805,147.38,147.33,45.0]
["bitfinex","SOLUSD",1723630225288,6.5805,147.38,147.32,45.0]
["bitfinex","SOLUSD",1723630225465,6.5805,147.38,147.31,45.25098]
["bitfinex","SOLUSD",1723630225967,6.5805,147.38,147.31,45.12549]
["bitfinex","SOLUSD",1723630226162,28.4723,147.37,147.29,10.07125402]
["bitfinex","SOLUSD",1723630226379,6.6392,147.34,147.28,10.07125402]
["bitfinex","SOLUSD",1723630226589,6.6392,147.34,147.27,10.07125402]
["bitfinex","SOLUSD",1723630226878,6.6392,147.34,147.27,9.57125402]
["bitfinex","SOLUSD",1723630227079,6.6392,147.34,147.26,12.37]
["bitfinex","SOLUSD",1723630227284,16.1023,147.32,147.23,1.18283311]
["bitfinex","SOLUSD",1723630227492,16.1023,147.32,147.23,12.37]
["bitfinex","SOLUSD",1723630227862,16.1023,147.32,147.25,12.37]
["bitfinex","SOLUSD",1723630228576,16.1023,147.32,147.24,12.37]
["bitfinex","SOLUSD",1723630229491,16.1023,147.32,147.21,19.48253155]
["bitfinex","SOLUSD",1723630229671,6.6124,147.3,147.21,12.37]
["bitfinex","SOLUSD",1723630229876,27.8164,147.29,147.21,12.37]
["bitfinex","SOLUSD",1723630231381,27.8164,147.29,147.22,0.12549]
["bitfinex","SOLUSD",1723630231788,27.8164,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1723630232287,27.8164,147.29,147.22,45.25098]
["bitfinex","SOLUSD",1723630232462,27.8164,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723630233062,15.4464,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723630234688,15.4464,147.29,147.23,12.49549]
["bitfinex","SOLUSD",1723630234867,15.4464,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723630235075,15.4464,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723630236076,15.4464,147.29,147.24,12.37]
["bitfinex","SOLUSD",1723630236280,15.4464,147.29,147.25,45.25098]
["bitfinex","SOLUSD",1723630238974,15.4464,147.29,147.26,12.37]
["bitfinex","SOLUSD",1723630239189,21.168,147.37,147.28,12.49549]
["bitfinex","SOLUSD",1723630239500,27.9539,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723630239671,27.9539,147.37,147.29,45.12549]
["bitfinex","SOLUSD",1723630239874,6.7861,147.36,147.29,45.12549]
["bitfinex","SOLUSD",1723630241295,27.9537,147.37,147.29,45.12549]
["bitfinex","SOLUSD",1723630241969,6.7862,147.36,147.29,45.12549]
["bitfinex","SOLUSD",1723630243785,6.7862,147.36,147.3,1.35751102]
["bitfinex","SOLUSD",1723630244496,6.7862,147.36,147.29,45.12549]
["bitfinex","SOLUSD",1723630244700,6.7862,147.36,147.3,1.35676961]
["bitfinex","SOLUSD",1723630244899,6.7866,147.35,147.29,45.12549]
["bitfinex","SOLUSD",1723630245599,21.168,147.37,147.29,45.12549]
["bitfinex","SOLUSD",1723630245600,6.7862,147.36,147.29,45.12549]
["bitfinex","SOLUSD",1723630245804,21.168,147.37,147.29,45.12549]
["bitfinex","SOLUSD",1723630245971,21.168,147.37,147.3,12.37]
["bitfinex","SOLUSD",1723630246301,21.168,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723630246797,27.9536,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723630247192,21.168,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723630247509,27.9539,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723630248592,21.168,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723630249396,27.9536,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723630250132,21.168,147.37,147.32,12.49549]
["bitfinex","SOLUSD",1723630250287,21.168,147.37,147.33,45.0]
["bitfinex","SOLUSD",1723630251107,6.7839,147.41,147.34,12.49549]
["bitfinex","SOLUSD",1723630251108,22.39,147.41,147.34,12.49549]
["bitfinex","SOLUSD",1723630251281,22.39,147.41,147.35,45.0]
["bitfinex","SOLUSD",1723630253323,22.39,147.41,147.36,12.49549]
["bitfinex","SOLUSD",1723630253618,16.0757,147.41,147.37,45.12549]
["bitfinex","SOLUSD",1723630253785,16.0757,147.41,147.38,1.35662446]
["bitfinex","SOLUSD",1723630253985,16.0757,147.41,147.37,45.12549]
["bitfinex","SOLUSD",1723630254791,16.0757,147.41,147.37,45.0]
["bitfinex","SOLUSD",1723630257301,21.7496,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723630257688,21.7496,147.45,147.38,1.48214039]
["bitfinex","SOLUSD",1723630258099,40.9017,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723630258314,6.7824,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723630259023,6.7824,147.44,147.37,45.0]
["bitfinex","SOLUSD",1723630259404,6.7831,147.43,147.37,45.0]
["bitfinex","SOLUSD",1723630259626,12.37,147.43,147.37,45.0]
["bitfinex","SOLUSD",1723630259919,6.7833,147.42,147.37,45.0]
["bitfinex","SOLUSD",1723630260094,12.37,147.43,147.37,45.0]
["bitfinex","SOLUSD",1723630260095,6.7829,147.43,147.37,45.0]
["bitfinex","SOLUSD",1723630260508,12.37,147.42,147.33,12.37]
["bitfinex","SOLUSD",1723630260818,35.7386,147.4,147.31,12.37]
["bitfinex","SOLUSD",1723630261123,6.6514,147.39,147.31,12.37]
["bitfinex","SOLUSD",1723630261295,6.6514,147.39,147.27,14.16544079]
["bitfinex","SOLUSD",1723630261499,12.37,147.38,147.29,12.37]
["bitfinex","SOLUSD",1723630262098,19.1552,147.38,147.29,12.37]
["bitfinex","SOLUSD",1723630262314,19.1553,147.38,147.29,12.37]
["bitfinex","SOLUSD",1723630262635,19.1562,147.36,147.27,12.37]
["bitfinex","SOLUSD",1723630262819,6.7866,147.35,147.27,12.37]
["bitfinex","SOLUSD",1723630263021,12.37,147.36,147.27,12.37]
["bitfinex","SOLUSD",1723630263606,19.1562,147.36,147.27,12.37]
["bitfinex","SOLUSD",1723630263921,12.37,147.36,147.27,12.37]
["bitfinex","SOLUSD",1723630264125,6.7867,147.35,147.27,12.37]
["bitfinex","SOLUSD",1723630264417,19.1562,147.36,147.27,12.37]
["bitfinex","SOLUSD",1723630264620,12.37,147.36,147.27,12.37]
["bitfinex","SOLUSD",1723630264920,16.5872,147.34,147.27,12.37]
["bitfinex","SOLUSD",1723630265133,28.9572,147.34,147.25,12.37]
["bitfinex","SOLUSD",1723630265425,13.155,147.33,147.23,27.0492]
["bitfinex","SOLUSD",1723630265812,6.3672,147.33,147.25,12.37]
["bitfinex","SOLUSD",1723630266000,6.3672,147.33,147.23,45.6892]
["bitfinex","SOLUSD",1723630266823,13.155,147.33,147.23,31.01]
["bitfinex","SOLUSD",1723630267204,13.155,147.33,147.24,45.12549]
["bitfinex","SOLUSD",1723630267609,6.3672,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723630268796,6.3672,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1723630269019,6.3672,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723630269217,6.3672,147.33,147.26,45.37647]
["bitfinex","SOLUSD",1723630269524,6.3672,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1723630269735,6.3672,147.33,147.27,0.37647]
["bitfinex","SOLUSD",1723630270536,6.7879,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723630270831,13.1548,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723630271208,6.3672,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723630271421,6.3672,147.33,147.27,0.37647]
["bitfinex","SOLUSD",1723630272317,6.3672,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723630272517,6.3672,147.33,147.28,45.12549]
["bitfinex","SOLUSD",1723630272711,6.3672,147.33,147.29,0.37647]
["bitfinex","SOLUSD",1723630274940,16.5872,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723630275443,16.5872,147.34,147.29,0.37647]
["bitfinex","SOLUSD",1723630276342,16.5872,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1723630276545,23.3744,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1723630277206,23.3744,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723630278043,16.5872,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723630278337,16.5872,147.34,147.29,0.25098]
["bitfinex","SOLUSD",1723630279215,16.5872,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723630279409,16.5872,147.34,147.29,0.25098]
["bitfinex","SOLUSD",1723630281841,16.5872,147.34,147.3,0.25098]
["bitfinex","SOLUSD",1723630282142,16.5872,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1723630282322,16.5872,147.34,147.29,0.25098]
["bitfinex","SOLUSD",1723630282509,16.5872,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723630282713,16.5872,147.34,147.3,0.25098]
["bitfinex","SOLUSD",1723630282945,16.5872,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1723630283128,16.5872,147.34,147.3,0.25098]
["bitfinex","SOLUSD",1723630283740,16.5872,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723630284811,6.4843,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723630285116,6.4843,147.37,147.31,31.92280357]
["bitfinex","SOLUSD",1723630285319,6.4843,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723630285520,6.4843,147.37,147.33,0.66175076]
["bitfinex","SOLUSD",1723630285829,6.4843,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723630286035,15.6463,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723630286355,15.6463,147.38,147.34,45.91265797]
["bitfinex","SOLUSD",1723630286721,15.6463,147.38,147.35,0.84636874]
["bitfinex","SOLUSD",1723630287113,15.6463,147.38,147.34,45.37647]
["bitfinex","SOLUSD",1723630287835,15.6463,147.38,147.34,45.12549]
["bitfinex","SOLUSD",1723630288337,15.6463,147.38,147.34,45.0]
["bitfinex","SOLUSD",1723630288736,15.6463,147.38,147.29,30.98]
["bitfinex","SOLUSD",1723630288912,15.6463,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723630289736,22.4314,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723630289918,15.6463,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723630290241,15.6463,147.38,147.31,45.50196]
["bitfinex","SOLUSD",1723630290420,15.6463,147.38,147.32,45.0]
["bitfinex","SOLUSD",1723630291046,15.6463,147.38,147.31,45.50196]
["bitfinex","SOLUSD",1723630292318,15.6463,147.38,147.31,45.37647]
["bitfinex","SOLUSD",1723630292521,6.7869,147.35,147.26,10.07769745]
["bitfinex","SOLUSD",1723630292750,6.7869,147.35,147.25,10.07769745]
["bitfinex","SOLUSD",1723630292751,16.5746,147.34,147.25,10.07769745]
["bitfinex","SOLUSD",1723630292944,16.5746,147.34,147.24,55.73689745]
["bitfinex","SOLUSD",1723630293328,16.5746,147.34,147.24,30.98]
["bitfinex","SOLUSD",1723630293644,16.5746,147.34,147.28,30.98]
["bitfinex","SOLUSD",1723630294749,16.5746,147.34,147.29,65.50196]
["bitfinex","SOLUSD",1723630295533,16.5746,147.34,147.3,30.98]
["bitfinex","SOLUSD",1723630295735,6.3188,147.37,147.31,45.50196]
["bitfinex","SOLUSD",1723630296143,6.3188,147.37,147.32,30.98]
["bitfinex","SOLUSD",1723630296451,6.3188,147.37,147.33,45.50196]
["bitfinex","SOLUSD",1723630296651,6.3188,147.37,147.33,45.12549]
["bitfinex","SOLUSD",1723630296854,6.3188,147.37,147.33,45.0]
["bitfinex","SOLUSD",1723630303041,6.3188,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723630304733,6.3188,147.37,147.34,0.25098]
["bitfinex","SOLUSD",1723630305167,15.6503,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723630306659,15.6503,147.38,147.34,1.39834022]
["bitfinex","SOLUSD",1723630307030,15.6503,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723630310364,15.6503,147.38,147.34,12.76647]
["bitfinex","SOLUSD",1723630310542,15.6503,147.38,147.35,45.0]
["bitfinex","SOLUSD",1723630310749,15.6503,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1723630310960,15.6503,147.38,147.36,12.64098]
["bitfinex","SOLUSD",1723630311160,15.6503,147.38,147.37,45.0]
["bitfinex","SOLUSD",1723630311359,15.6503,147.38,147.37,45.12549]
["bitfinex","SOLUSD",1723630312462,21.9672,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1723630312669,21.9672,147.42,147.38,0.50196]
["bitfinex","SOLUSD",1723630313854,21.9672,147.42,147.38,0.37647]
["bitfinex","SOLUSD",1723630314046,21.9672,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1723630314246,21.9672,147.42,147.37,45.0]
["bitfinex","SOLUSD",1723630314447,21.9672,147.42,147.29,40.0]
["bitfinex","SOLUSD",1723630314448,6.7838,147.41,147.31,10.07174904]
["bitfinex","SOLUSD",1723630315364,6.7838,147.41,147.3,41.04174904]
["bitfinex","SOLUSD",1723630315573,30.97,147.41,147.3,41.04174904]
["bitfinex","SOLUSD",1723630315753,6.7848,147.39,147.3,41.04174904]
["bitfinex","SOLUSD",1723630316074,15.7909,147.38,147.3,10.07174904]
["bitfinex","SOLUSD",1723630316371,15.7909,147.38,147.31,1.3573242]
["bitfinex","SOLUSD",1723630316671,15.7909,147.38,147.31,11.42907324]
["bitfinex","SOLUSD",1723630316864,15.7909,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723630317171,15.7909,147.38,147.33,1.35713994]
["bitfinex","SOLUSD",1723630317680,15.7909,147.38,147.31,30.07174904]
["bitfinex","SOLUSD",1723630317973,15.7909,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723630318280,15.7909,147.38,147.32,45.25098]
["bitfinex","SOLUSD",1723630320473,15.7909,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1723630320668,15.7909,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723630321351,15.7909,147.38,147.34,45.25098]
["bitfinex","SOLUSD",1723630321569,15.7909,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1723630323564,15.4181,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723630323777,15.4181,147.41,147.36,0.37647]
["bitfinex","SOLUSD",1723630323969,15.4181,147.41,147.36,0.25098]
["bitfinex","SOLUSD",1723630324180,15.4181,147.41,147.36,0.12549]
["bitfinex","SOLUSD",1723630324377,15.4181,147.41,147.35,0.37647]
["bitfinex","SOLUSD",1723630325255,22.202,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723630325468,15.4181,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630326078,22.202,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630327070,6.7846,147.4,147.34,45.0]
["bitfinex","SOLUSD",1723630327661,53.172,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630328268,46.3881,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630328990,15.4181,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630329300,15.4181,147.41,147.35,0.37647]
["bitfinex","SOLUSD",1723630330591,15.4181,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723630330772,22.2019,147.41,147.34,55.07358682]
["bitfinex","SOLUSD",1723630330968,22.2019,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630333665,15.4181,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630334089,15.4181,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723630334278,15.4181,147.41,147.35,0.50196]
["bitfinex","SOLUSD",1723630337589,15.4181,147.41,147.33,30.07003332]
["bitfinex","SOLUSD",1723630338293,15.4181,147.41,147.34,10.07003332]
["bitfinex","SOLUSD",1723630338799,15.4181,147.41,147.35,45.0]
["bitfinex","SOLUSD",1723630339189,15.4181,147.41,147.34,45.12549]
["bitfinex","SOLUSD",1723630339388,15.4181,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723630344673,15.4181,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630345094,15.4181,147.41,147.34,55.07063114]
["bitfinex","SOLUSD",1723630345307,15.4181,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723630345684,15.4181,147.41,147.35,10.57259114]
["bitfinex","SOLUSD",1723630346005,15.4181,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723630346308,15.4181,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723630348507,15.4181,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630348508,22.2021,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630348687,15.4181,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723630349209,15.4181,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723630352206,15.4181,147.41,147.35,12.64098]
["bitfinex","SOLUSD",1723630352403,15.4181,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723630356326,15.4181,147.41,147.37,0.12549]
["bitfinex","SOLUSD",1723630357813,15.4181,147.41,147.37,12.76647]
["bitfinex","SOLUSD",1723630358118,15.4181,147.41,147.38,45.0]
["bitfinex","SOLUSD",1723630363694,15.4181,147.41,147.39,0.12549]
["bitfinex","SOLUSD",1723630365327,15.4181,147.41,147.36,22.45399845]
["bitfinex","SOLUSD",1723630366225,15.4181,147.41,147.36,12.39]
["bitfinex","SOLUSD",1723630366723,15.4181,147.41,147.37,45.12549]
["bitfinex","SOLUSD",1723630367815,15.4181,147.41,147.38,45.0]
["bitfinex","SOLUSD",1723630368011,15.4181,147.41,147.37,0.12549]
["bitfinex","SOLUSD",1723630368211,15.4181,147.41,147.37,12.76647]
["bitfinex","SOLUSD",1723630368401,15.4181,147.41,147.38,45.0]
["bitfinex","SOLUSD",1723630370237,15.4181,147.41,147.37,45.12549]
["bitfinex","SOLUSD",1723630370425,15.4181,147.41,147.38,1.2256798]
["bitfinex","SOLUSD",1723630371014,15.4181,147.41,147.37,45.12549]
["bitfinex","SOLUSD",1723630372632,15.4181,147.41,147.38,12.39]
["bitfinex","SOLUSD",1723630372810,15.4181,147.41,147.39,45.12549]
["bitfinex","SOLUSD",1723630375402,15.4181,147.41,147.39,45.0]
["bitfinex","SOLUSD",1723630377127,15.4181,147.41,147.38,45.0]
["bitfinex","SOLUSD",1723630378526,15.4181,147.41,147.39,1.35538628]
["bitfinex","SOLUSD",1723630379401,15.4181,147.41,147.4,1.35529432]
["bitfinex","SOLUSD",1723630379624,15.4181,147.41,147.4,46.48078432]
["bitfinex","SOLUSD",1723630380011,6.482,147.42,147.4,46.48078432]
["bitfinex","SOLUSD",1723630380207,6.482,147.42,147.4,45.0]
["bitfinex","SOLUSD",1723630385525,15.3506,147.45,147.4,45.0]
["bitfinex","SOLUSD",1723630388331,15.3506,147.45,147.41,12.39]
["bitfinex","SOLUSD",1723630388539,15.3506,147.45,147.43,12.39]
["bitfinex","SOLUSD",1723630388731,15.3506,147.45,147.44,45.0]
["bitfinex","SOLUSD",1723630396171,15.3506,147.45,147.4,0.12549]
["bitfinex","SOLUSD",1723630396172,15.3506,147.45,147.4,12.51549]
["bitfinex","SOLUSD",1723630396461,15.3506,147.45,147.33,57.40881564]
["bitfinex","SOLUSD",1723630396462,22.1325,147.45,147.37,22.45292818]
["bitfinex","SOLUSD",1723630396646,15.3506,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723630397356,22.1328,147.45,147.37,12.39]
["bitfinex","SOLUSD",1723630398567,27.7406,147.45,147.36,10.06292818]
["bitfinex","SOLUSD",1723630398753,34.5228,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723630399248,34.5228,147.45,147.38,45.0]
["bitfinex","SOLUSD",1723630399961,15.3506,147.45,147.38,52.05298961]
["bitfinex","SOLUSD",1723630400132,15.3506,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723630401334,15.3506,147.45,147.38,52.11253155]
["bitfinex","SOLUSD",1723630401663,27.7406,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723630401831,34.5227,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723630402162,6.90819,147.44,147.36,12.39]
["bitfinex","SOLUSD",1723630402329,19.1729,147.43,147.35,22.46117407]
["bitfinex","SOLUSD",1723630402536,15.2562,147.41,147.34,10.07117407]
["bitfinex","SOLUSD",1723630402840,15.2562,147.41,147.33,22.46117407]
["bitfinex","SOLUSD",1723630403233,15.2562,147.41,147.33,12.39]
["bitfinex","SOLUSD",1723630403658,22.04,147.41,147.32,10.07521161]
["bitfinex","SOLUSD",1723630403840,34.43,147.41,147.33,32.39]
["bitfinex","SOLUSD",1723630404043,27.6462,147.41,147.33,32.39]
["bitfinex","SOLUSD",1723630404842,15.2562,147.41,147.33,32.39]
["bitfinex","SOLUSD",1723630405060,15.2562,147.41,147.34,45.12549]
["bitfinex","SOLUSD",1723630405448,15.2562,147.41,147.35,12.39]
["bitfinex","SOLUSD",1723630405757,15.2562,147.41,147.36,45.12549]
["bitfinex","SOLUSD",1723630406444,15.2562,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723630406962,15.2562,147.41,147.29,40.0]
["bitfinex","SOLUSD",1723630406963,21.7712,147.38,147.31,10.07239626]
["bitfinex","SOLUSD",1723630407145,12.39,147.37,147.28,22.46239626]
["bitfinex","SOLUSD",1723630407351,12.39,147.37,147.29,10.07239626]
["bitfinex","SOLUSD",1723630407569,12.39,147.37,147.28,22.46239626]
["bitfinex","SOLUSD",1723630408161,12.39,147.37,147.28,12.39]
["bitfinex","SOLUSD",1723630408658,12.39,147.37,147.29,45.12549]
["bitfinex","SOLUSD",1723630409436,12.39,147.37,147.23,15.86203211]
["bitfinex","SOLUSD",1723630409437,6.0861,147.34,147.25,10.07239626]
["bitfinex","SOLUSD",1723630409745,6.0861,147.34,147.26,12.39]
["bitfinex","SOLUSD",1723630410741,6.0861,147.34,147.3,12.39]
["bitfinex","SOLUSD",1723630411157,6.0861,147.34,147.32,12.39]
["bitfinex","SOLUSD",1723630411343,6.0861,147.34,147.33,45.0]
["bitfinex","SOLUSD",1723630411743,16.1029,147.36,147.33,45.0]
["bitfinex","SOLUSD",1723630412645,16.1029,147.36,147.27,12.39]
["bitfinex","SOLUSD",1723630412950,15.6402,147.33,147.24,10.08057268]
["bitfinex","SOLUSD",1723630413264,15.6402,147.33,147.25,12.39]
["bitfinex","SOLUSD",1723630414177,15.6402,147.33,147.27,12.39]
["bitfinex","SOLUSD",1723630414371,15.6402,147.33,147.28,45.0]
["bitfinex","SOLUSD",1723630416372,28.0302,147.33,147.25,12.39]
["bitfinex","SOLUSD",1723630416584,6.1846,147.32,147.24,12.39]
["bitfinex","SOLUSD",1723630416781,6.1846,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723630416953,15.7466,147.3,147.22,12.39]
["bitfinex","SOLUSD",1723630417154,15.7466,147.3,147.24,12.39]
["bitfinex","SOLUSD",1723630418054,15.7466,147.3,147.21,140.09376132]
["bitfinex","SOLUSD",1723630418055,15.7466,147.3,147.21,90.53376132]
["bitfinex","SOLUSD",1723630418275,15.7466,147.3,147.21,12.39]
["bitfinex","SOLUSD",1723630418478,18.586,147.29,147.21,12.39]
["bitfinex","SOLUSD",1723630419479,6.196,147.29,147.21,12.39]
["bitfinex","SOLUSD",1723630419983,6.196,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723630420475,6.196,147.29,147.16,103.26961681]
["bitfinex","SOLUSD",1723630420476,15.3512,147.27,147.16,90.56452164]
["bitfinex","SOLUSD",1723630420689,15.3512,147.27,147.19,12.39]
["bitfinex","SOLUSD",1723630421378,16.2969,147.25,147.17,12.39]
["bitfinex","SOLUSD",1723630421554,16.2969,147.25,147.19,12.39]
["bitfinex","SOLUSD",1723630422684,16.2969,147.25,147.23,12.39]
["bitfinex","SOLUSD",1723630423375,16.2969,147.25,147.24,45.0]
["bitfinex","SOLUSD",1723630423561,22.6889,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723630423767,22.6889,147.32,147.26,12.39]
["bitfinex","SOLUSD",1723630423969,22.6889,147.32,147.27,45.0]
["bitfinex","SOLUSD",1723630424394,22.6889,147.32,147.27,46.35787476]
["bitfinex","SOLUSD",1723630424572,22.6889,147.32,147.3,31.0]
["bitfinex","SOLUSD",1723630424775,22.6889,147.32,147.31,45.0]
["bitfinex","SOLUSD",1723630425375,6.785,147.39,147.31,45.0]
["bitfinex","SOLUSD",1723630425376,6.2382,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723630425700,6.2382,147.36,147.31,46.35703702]
["bitfinex","SOLUSD",1723630426397,6.2382,147.36,147.31,46.35630005]
["bitfinex","SOLUSD",1723630426600,6.2382,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723630427188,6.2382,147.36,147.31,46.35585399]
["bitfinex","SOLUSD",1723630428696,6.2382,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723630429585,13.0243,147.36,147.28,31.0]
["bitfinex","SOLUSD",1723630429792,15.6422,147.35,147.29,45.0]
["bitfinex","SOLUSD",1723630430107,15.6422,147.35,147.26,31.0]
["bitfinex","SOLUSD",1723630430316,15.6422,147.35,147.27,20.12549]
["bitfinex","SOLUSD",1723630431401,15.6422,147.35,147.28,45.12549]
["bitfinex","SOLUSD",1723630433881,22.4288,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723630434178,15.6422,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723630434584,15.6422,147.35,147.28,31.0]
["bitfinex","SOLUSD",1723630435325,15.6422,147.35,147.29,45.12549]
["bitfinex","SOLUSD",1723630435810,15.6422,147.35,147.29,45.0]
["bitfinex","SOLUSD",1723630435983,15.6422,147.35,147.28,45.0]
["bitfinex","SOLUSD",1723630436594,22.429,147.35,147.28,45.0]
["bitfinex","SOLUSD",1723630436911,22.429,147.35,147.23,31.0]
["bitfinex","SOLUSD",1723630436912,6.5152,147.32,147.23,31.0]
["bitfinex","SOLUSD",1723630437212,6.5152,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723630438607,6.5152,147.32,147.25,45.12549]
["bitfinex","SOLUSD",1723630439811,15.0666,147.31,147.25,45.0]
["bitfinex","SOLUSD",1723630440201,15.0666,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723630440396,15.0666,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723630442204,15.0666,147.31,147.25,31.0]
["bitfinex","SOLUSD",1723630442408,15.0666,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723630444797,15.0666,147.31,147.27,31.12549]
["bitfinex","SOLUSD",1723630444997,15.0666,147.31,147.28,45.0]
["bitfinex","SOLUSD",1723630445400,15.0666,147.31,147.29,0.12549]
["bitfinex","SOLUSD",1723630445588,21.2311,147.4,147.29,31.37647]
["bitfinex","SOLUSD",1723630445790,21.2311,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723630446011,6.7852,147.38,147.3,45.0]
["bitfinex","SOLUSD",1723630446410,59.0153,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723630446589,28.0153,147.4,147.31,0.37647]
["bitfinex","SOLUSD",1723630447819,21.2311,147.4,147.31,31.37647]
["bitfinex","SOLUSD",1723630447997,21.2311,147.4,147.32,45.0]
["bitfinex","SOLUSD",1723630448313,28.0153,147.4,147.32,45.0]
["bitfinex","SOLUSD",1723630450305,21.2311,147.4,147.32,45.0]
["bitfinex","SOLUSD",1723630450700,21.2311,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1723630450901,21.2311,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723630451104,28.0153,147.4,147.32,45.0]
["bitfinex","SOLUSD",1723630451416,28.0153,147.4,147.31,45.37647]
["bitfinex","SOLUSD",1723630451598,6.7851,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723630451794,28.0154,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723630453031,6.7852,147.38,147.3,31.0]
["bitfinex","SOLUSD",1723630453329,6.6104,147.36,147.26,31.0]
["bitfinex","SOLUSD",1723630454619,6.6104,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723630455415,6.6104,147.36,147.28,45.12549]
["bitfinex","SOLUSD",1723630455613,13.3965,147.36,147.28,45.0]
["bitfinex","SOLUSD",1723630455827,6.6104,147.36,147.28,45.0]
["bitfinex","SOLUSD",1723630457522,0.12549,147.35,147.28,45.0]
["bitfinex","SOLUSD",1723630458032,6.91209,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723630458229,6.91209,147.35,147.24,31.0]
["bitfinex","SOLUSD",1723630458533,16.4217,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723630458903,0.12549,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723630459801,0.12549,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723630461528,6.5266,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723630465362,15.7223,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723630468630,0.12549,147.3,147.22,10.08418585]
["bitfinex","SOLUSD",1723630468851,0.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723630469141,6.5083,147.29,147.2,10.08418585]
["bitfinex","SOLUSD",1723630469342,15.4708,147.28,147.2,10.08418585]
["bitfinex","SOLUSD",1723630469546,15.4708,147.28,147.19,41.08418585]
["bitfinex","SOLUSD",1723630469919,22.2609,147.28,147.18,10.08418585]
["bitfinex","SOLUSD",1723630470360,22.2609,147.28,147.17,41.08418585]
["bitfinex","SOLUSD",1723630470643,15.4708,147.28,147.17,41.08418585]
["bitfinex","SOLUSD",1723630470843,15.4708,147.28,147.19,31.0]
["bitfinex","SOLUSD",1723630471342,15.4708,147.28,147.2,20.12549]
["bitfinex","SOLUSD",1723630471562,15.4708,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723630471724,15.4708,147.28,147.2,65.12549]
["bitfinex","SOLUSD",1723630473564,15.4708,147.28,147.2,65.0]
["bitfinex","SOLUSD",1723630473854,15.4708,147.28,147.19,31.0]
["bitfinex","SOLUSD",1723630474151,15.4708,147.28,147.21,31.0]
["bitfinex","SOLUSD",1723630475452,15.4708,147.28,147.22,45.0]
["bitfinex","SOLUSD",1723630476023,0.12549,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723630476252,0.12549,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723630477236,0.12549,147.27,147.2,45.0]
["bitfinex","SOLUSD",1723630478059,15.4708,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723630479479,15.4708,147.28,147.21,31.0]
["bitfinex","SOLUSD",1723630479773,15.4708,147.28,147.22,45.0]
["bitfinex","SOLUSD",1723630481168,15.4708,147.28,147.21,31.0]
["bitfinex","SOLUSD",1723630481356,15.4708,147.28,147.19,20.12549]
["bitfinex","SOLUSD",1723630481357,0.12549,147.27,147.19,51.0]
["bitfinex","SOLUSD",1723630482173,0.25098,147.27,147.19,51.0]
["bitfinex","SOLUSD",1723630482364,6.4254,147.26,147.19,51.0]
["bitfinex","SOLUSD",1723630483649,6.4254,147.26,147.2,45.0]
["bitfinex","SOLUSD",1723630484045,6.4254,147.26,147.21,31.0]
["bitfinex","SOLUSD",1723630484269,6.4254,147.26,147.22,45.0]
["bitfinex","SOLUSD",1723630485348,21.6928,147.32,147.23,31.0]
["bitfinex","SOLUSD",1723630485591,21.6928,147.32,147.25,31.0]
["bitfinex","SOLUSD",1723630485880,21.6928,147.32,147.26,65.0]
["bitfinex","SOLUSD",1723630486078,22.4192,147.39,147.3,31.0]
["bitfinex","SOLUSD",1723630486257,22.4192,147.39,147.32,31.0]
["bitfinex","SOLUSD",1723630486684,22.4192,147.39,147.31,45.0]
["bitfinex","SOLUSD",1723630487684,0.25098,147.38,147.31,45.0]
["bitfinex","SOLUSD",1723630487901,15.0279,147.37,147.28,31.0]
["bitfinex","SOLUSD",1723630488059,15.0279,147.37,147.29,65.0]
["bitfinex","SOLUSD",1723630489564,15.0279,147.37,147.29,45.0]
["bitfinex","SOLUSD",1723630489774,15.0279,147.37,147.3,31.12549]
["bitfinex","SOLUSD",1723630489970,15.0279,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723630490565,15.0279,147.37,147.3,31.0]
["bitfinex","SOLUSD",1723630492671,6.004,147.36,147.28,31.0]
["bitfinex","SOLUSD",1723630492873,6.004,147.36,147.29,65.12549]
["bitfinex","SOLUSD",1723630493070,6.004,147.36,147.29,65.0]
["bitfinex","SOLUSD",1723630494364,6.004,147.36,147.29,45.0]
["bitfinex","SOLUSD",1723630497682,6.004,147.36,147.3,1.17127702]
["bitfinex","SOLUSD",1723630499381,6.004,147.36,147.29,45.0]
["bitfinex","SOLUSD",1723630500283,15.4353,147.34,147.29,45.0]
["bitfinex","SOLUSD",1723630500487,15.4353,147.34,147.25,31.0]
["bitfinex","SOLUSD",1723630500696,15.4353,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723630500892,15.4353,147.34,147.27,31.0]
["bitfinex","SOLUSD",1723630501602,15.4353,147.34,147.28,1.35590226]
["bitfinex","SOLUSD",1723630501809,15.4353,147.34,147.29,31.12549]
["bitfinex","SOLUSD",1723630502001,15.4353,147.34,147.3,46.48120815]
["bitfinex","SOLUSD",1723630503101,15.4353,147.34,147.3,45.0]
["bitfinex","SOLUSD",1723630504485,15.4353,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723630504705,6.5274,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723630505293,13.3149,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723630505905,6.788,147.32,147.23,31.0]
["bitfinex","SOLUSD",1723630506200,15.3874,147.31,147.23,31.0]
["bitfinex","SOLUSD",1723630507102,13.0804,147.3,147.21,31.0]
["bitfinex","SOLUSD",1723630507279,6.7894,147.29,147.2,7.59978406]
["bitfinex","SOLUSD",1723630507480,16.3452,147.28,147.19,31.0]
["bitfinex","SOLUSD",1723630509307,16.3452,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723630509713,16.3452,147.28,147.2,20.12549]
["bitfinex","SOLUSD",1723630510215,16.3452,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723630510585,16.3452,147.28,147.21,45.12549]
["bitfinex","SOLUSD",1723630511805,16.3452,147.28,147.22,0.43374651]
["bitfinex","SOLUSD",1723630513515,16.3452,147.28,147.21,76.12549]
["bitfinex","SOLUSD",1723630513883,16.3452,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723630515188,16.3452,147.28,147.21,45.12549]
["bitfinex","SOLUSD",1723630518206,16.3452,147.28,147.21,45.0]
["bitfinex","SOLUSD",1723630520007,6.2785,147.27,147.21,45.0]
["bitfinex","SOLUSD",1723630521420,6.2785,147.27,147.21,76.0]
["bitfinex","SOLUSD",1723630521605,6.2785,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723630522003,6.2785,147.27,147.22,0.37647]
["bitfinex","SOLUSD",1723630522315,6.2785,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723630522517,6.2785,147.27,147.23,31.0]
["bitfinex","SOLUSD",1723630522813,6.2785,147.27,147.25,31.0]
["bitfinex","SOLUSD",1723630523013,6.2785,147.27,147.23,31.0]
["bitfinex","SOLUSD",1723630523211,6.2785,147.27,147.24,65.12549]
["bitfinex","SOLUSD",1723630523401,6.2785,147.27,147.24,65.25098]
["bitfinex","SOLUSD",1723630523603,6.2785,147.27,147.25,0.5779959]
["bitfinex","SOLUSD",1723630523806,6.2785,147.27,147.25,31.5779959]
["bitfinex","SOLUSD",1723630524010,6.2785,147.27,147.26,45.0]
["bitfinex","SOLUSD",1723630524206,16.3452,147.28,147.26,45.0]
["bitfinex","SOLUSD",1723630524393,16.3452,147.28,147.27,0.57825686]
["bitfinex","SOLUSD",1723630524592,21.6395,147.31,147.27,0.70374686]
["bitfinex","SOLUSD",1723630524993,21.6395,147.31,147.27,0.70350823]
["bitfinex","SOLUSD",1723630525528,21.6395,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1723630525815,21.6395,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723630527820,21.6395,147.31,147.27,0.8715587]
["bitfinex","SOLUSD",1723630528129,21.6395,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723630528924,21.6395,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723630529116,6.7889,147.3,147.21,31.0]
["bitfinex","SOLUSD",1723630529299,6.7889,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723630530029,6.7889,147.3,147.21,31.0]
["bitfinex","SOLUSD",1723630530230,6.7893,147.29,147.19,31.0]
["bitfinex","SOLUSD",1723630530430,6.91449,147.3,147.19,31.0]
["bitfinex","SOLUSD",1723630530714,0.12549,147.3,147.19,31.0]
["bitfinex","SOLUSD",1723630530899,0.12549,147.3,147.21,31.0]
["bitfinex","SOLUSD",1723630531313,0.12549,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723630532200,0.12549,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723630534720,21.6395,147.31,147.23,45.0]
["bitfinex","SOLUSD",1723630536234,28.4279,147.31,147.23,45.0]
["bitfinex","SOLUSD",1723630536421,6.91429,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723630537223,6.3393,147.27,147.19,32.18333336]
["bitfinex","SOLUSD",1723630537418,6.3393,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723630537926,6.3393,147.27,147.19,1.18333336]
["bitfinex","SOLUSD",1723630538828,6.3393,147.27,147.19,32.18333336]
["bitfinex","SOLUSD",1723630539008,6.3393,147.27,147.2,45.12549]
["bitfinex","SOLUSD",1723630541324,6.3393,147.27,147.21,1.3485587]
["bitfinex","SOLUSD",1723630542223,6.3393,147.27,147.22,0.25098]
["bitfinex","SOLUSD",1723630543130,6.3393,147.27,147.22,45.0]
["bitfinex","SOLUSD",1723630543733,13.1297,147.27,147.19,1.18333336]
["bitfinex","SOLUSD",1723630544433,6.3393,147.27,147.19,1.18333336]
["bitfinex","SOLUSD",1723630545027,6.3393,147.27,147.19,46.18333336]
["bitfinex","SOLUSD",1723630545332,6.3393,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723630547630,6.3393,147.27,147.21,45.0]
["bitfinex","SOLUSD",1723630548030,15.4657,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723630548229,15.4657,147.26,147.19,1.18333336]
["bitfinex","SOLUSD",1723630548536,15.4657,147.26,147.19,46.18333336]
["bitfinex","SOLUSD",1723630548738,15.4657,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723630549634,15.4657,147.26,147.19,1.18333336]
["bitfinex","SOLUSD",1723630549824,6.2528,147.25,147.19,1.18333336]
["bitfinex","SOLUSD",1723630550010,6.2528,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723630555113,6.2528,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723630555342,6.2528,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723630557637,6.2528,147.25,147.19,12.42]
["bitfinex","SOLUSD",1723630557945,6.2528,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723630557946,6.2528,147.25,147.21,12.42]
["bitfinex","SOLUSD",1723630558138,6.2528,147.25,147.23,12.42]
["bitfinex","SOLUSD",1723630558849,6.2528,147.25,147.21,12.42]
["bitfinex","SOLUSD",1723630559046,6.2528,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723630559914,6.2528,147.25,147.17,30.10267916]
["bitfinex","SOLUSD",1723630560135,6.2528,147.25,147.17,61.13267916]
["bitfinex","SOLUSD",1723630560434,6.2528,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723630562339,6.2528,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723630562541,6.2528,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723630565025,6.2528,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723630565517,6.2528,147.25,147.19,31.40647]
["bitfinex","SOLUSD",1723630565717,6.2528,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723630568946,6.2528,147.25,147.17,51.03]
["bitfinex","SOLUSD",1723630570122,6.2528,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723630570324,6.2528,147.25,147.18,45.25098]
["bitfinex","SOLUSD",1723630570845,6.2528,147.25,147.18,55.35745924]
["bitfinex","SOLUSD",1723630571240,6.2528,147.25,147.19,51.03]
["bitfinex","SOLUSD",1723630571441,6.2528,147.25,147.2,45.12549]
["bitfinex","SOLUSD",1723630574441,6.2528,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723630574641,6.2528,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723630575337,6.2528,147.25,147.18,10.10826235]
["bitfinex","SOLUSD",1723630576032,6.2528,147.25,147.19,45.0]
["bitfinex","SOLUSD",1723630577063,6.2528,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723630577631,6.2528,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723630579466,6.2528,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723630579751,6.2528,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723630579955,15.4657,147.26,147.22,31.03]
["bitfinex","SOLUSD",1723630580131,15.4657,147.26,147.23,45.12549]
["bitfinex","SOLUSD",1723630581439,22.2976,147.29,147.23,45.12549]
["bitfinex","SOLUSD",1723630581645,22.2976,147.29,147.24,20.0]
["bitfinex","SOLUSD",1723630581938,22.2976,147.29,147.25,45.0]
["bitfinex","SOLUSD",1723630583749,22.2976,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1723630584759,22.2976,147.29,147.26,51.40647]
["bitfinex","SOLUSD",1723630584967,22.2976,147.29,147.27,45.0]
["bitfinex","SOLUSD",1723630585764,15.6318,147.29,147.28,0.58222716]
["bitfinex","SOLUSD",1723630586860,23.1547,147.33,147.28,0.58222716]
["bitfinex","SOLUSD",1723630587073,23.1547,147.33,147.29,0.12549]
["bitfinex","SOLUSD",1723630587862,23.1547,147.33,147.27,45.0]
["bitfinex","SOLUSD",1723630588063,23.1547,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723630588767,23.1547,147.33,147.27,44.62549]
["bitfinex","SOLUSD",1723630589866,23.1547,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723630590956,23.1547,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1723630594357,23.1547,147.33,147.27,44.62549]
["bitfinex","SOLUSD",1723630595456,23.1547,147.33,147.28,0.37647]
["bitfinex","SOLUSD",1723630596663,23.1547,147.33,147.28,20.37647]
["bitfinex","SOLUSD",1723630596895,23.1547,147.33,147.29,45.0]
["bitfinex","SOLUSD",1723630603298,16.5311,147.36,147.3,21.73382981]
["bitfinex","SOLUSD",1723630603595,16.5311,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723630603783,16.5311,147.36,147.32,1.35717553]
["bitfinex","SOLUSD",1723630603978,16.5311,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723630611699,16.5311,147.36,147.32,20.12549]
["bitfinex","SOLUSD",1723630611901,16.5311,147.36,147.33,45.0]
["bitfinex","SOLUSD",1723630612313,16.5311,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723630612487,16.5311,147.36,147.29,65.37647]
["bitfinex","SOLUSD",1723630612687,16.5311,147.36,147.29,65.25098]
["bitfinex","SOLUSD",1723630615326,16.5311,147.36,147.3,1.48282995]
["bitfinex","SOLUSD",1723630615610,16.5311,147.36,147.31,0.25098]
["bitfinex","SOLUSD",1723630615811,16.5311,147.36,147.32,1.48271391]
["bitfinex","SOLUSD",1723630616014,16.5311,147.36,147.33,1.60810786]
["bitfinex","SOLUSD",1723630616220,16.5311,147.36,147.33,1.35712786]
["bitfinex","SOLUSD",1723630617917,16.5311,147.36,147.32,0.12549]
["bitfinex","SOLUSD",1723630618125,16.5311,147.36,147.31,65.25098]
["bitfinex","SOLUSD",1723630619315,16.5311,147.36,147.32,0.12549]
["bitfinex","SOLUSD",1723630620013,16.5311,147.36,147.32,12.51549]
["bitfinex","SOLUSD",1723630620310,16.5311,147.36,147.33,45.12549]
["bitfinex","SOLUSD",1723630622224,6.2261,147.37,147.33,45.12549]
["bitfinex","SOLUSD",1723630622392,15.3276,147.4,147.36,12.39]
["bitfinex","SOLUSD",1723630622592,15.3276,147.4,147.37,45.0]
["bitfinex","SOLUSD",1723630624296,15.3276,147.4,147.33,12.39]
["bitfinex","SOLUSD",1723630624588,15.3276,147.4,147.34,65.37647]
["bitfinex","SOLUSD",1723630625911,15.3276,147.4,147.35,12.39]
["bitfinex","SOLUSD",1723630626113,15.3276,147.4,147.37,12.39]
["bitfinex","SOLUSD",1723630626314,15.3276,147.4,147.38,45.0]
["bitfinex","SOLUSD",1723630627010,6.1852,147.41,147.38,45.0]
["bitfinex","SOLUSD",1723630627214,16.313,147.44,147.39,12.51549]
["bitfinex","SOLUSD",1723630627408,16.313,147.44,147.4,45.0]
["bitfinex","SOLUSD",1723630631023,16.313,147.44,147.36,12.51549]
["bitfinex","SOLUSD",1723630631208,16.313,147.44,147.37,20.12549]
["bitfinex","SOLUSD",1723630631398,16.313,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723630632196,16.313,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1723630633627,16.313,147.44,147.38,57.64098]
["bitfinex","SOLUSD",1723630635208,16.313,147.44,147.39,20.0]
["bitfinex","SOLUSD",1723630635409,16.313,147.44,147.4,45.0]
["bitfinex","SOLUSD",1723630635807,16.313,147.44,147.4,57.39]
["bitfinex","SOLUSD",1723630636194,16.313,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1723630636815,6.4754,147.45,147.41,0.37647]
["bitfinex","SOLUSD",1723630637196,15.2484,147.47,147.42,12.39]
["bitfinex","SOLUSD",1723630637424,15.2484,147.47,147.43,46.35572653]
["bitfinex","SOLUSD",1723630637801,15.2484,147.47,147.44,0.12549]
["bitfinex","SOLUSD",1723630638036,15.2484,147.47,147.44,0.37647]
["bitfinex","SOLUSD",1723630638906,6.2709,147.49,147.46,12.39]
["bitfinex","SOLUSD",1723630639105,16.2570232,147.52,147.47,45.12549]
["bitfinex","SOLUSD",1723630639310,16.2570232,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1723630639514,16.2570232,147.52,147.44,20.12549]
["bitfinex","SOLUSD",1723630639708,23.0358232,147.52,147.45,45.0]
["bitfinex","SOLUSD",1723630640028,16.2570232,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1723630640231,16.2570232,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1723630641131,16.2570232,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1723630641421,16.2570232,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1723630641723,16.2570232,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1723630642136,16.2570232,147.52,147.45,45.0]
["bitfinex","SOLUSD",1723630642304,23.0357232,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1723630642509,23.0357232,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1723630642725,23.0357232,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1723630643926,16.2570232,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1723630645803,16.2570232,147.52,147.46,12.76647]
["bitfinex","SOLUSD",1723630646029,16.2570232,147.52,147.47,45.0]
["bitfinex","SOLUSD",1723630646412,16.2570232,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1723630646606,16.2570232,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1723630646806,16.2570232,147.52,147.47,45.0]
["bitfinex","SOLUSD",1723630648834,16.2570232,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1723630649141,16.2570232,147.52,147.48,0.37647]
["bitfinex","SOLUSD",1723630650352,16.2570232,147.52,147.47,45.0]
["bitfinex","SOLUSD",1723630651036,16.2570232,147.52,147.48,0.37647]
["bitfinex","SOLUSD",1723630653852,16.2570232,147.52,147.48,12.76647]
["bitfinex","SOLUSD",1723630653853,0.8370232,147.52,147.48,12.76647]
["bitfinex","SOLUSD",1723630654024,0.8370232,147.52,147.5,12.39]
["bitfinex","SOLUSD",1723630654223,0.8370232,147.52,147.51,45.12549]
["bitfinex","SOLUSD",1723630654443,0.8370232,147.52,147.51,45.0]
["bitfinex","SOLUSD",1723630655025,0.8370232,147.52,147.51,45.12549]
["bitfinex","SOLUSD",1723630655244,0.8370232,147.52,147.51,45.37647]
["bitfinex","SOLUSD",1723630656049,0.8370232,147.52,147.51,45.12549]
["bitfinex","SOLUSD",1723630657037,0.8370232,147.52,147.47,12.39]
["bitfinex","SOLUSD",1723630657341,0.8370232,147.52,147.48,20.12549]
["bitfinex","SOLUSD",1723630658152,0.8370232,147.52,147.49,0.12549]
["bitfinex","SOLUSD",1723630658455,0.8370232,147.52,147.49,45.25098]
["bitfinex","SOLUSD",1723630658631,0.8370232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1723630663337,0.8370232,147.52,147.5,1.35420283]
["bitfinex","SOLUSD",1723630663530,0.8370232,147.52,147.49,57.39]
["bitfinex","SOLUSD",1723630663838,0.8370232,147.52,147.5,0.37647]
["bitfinex","SOLUSD",1723630665028,0.8370232,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1723630665355,0.8370232,147.52,147.49,57.39]
["bitfinex","SOLUSD",1723630666647,0.8370232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1723630670076,0.8370232,147.52,147.5,12.39]
["bitfinex","SOLUSD",1723630670252,0.8370232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1723630670253,0.8370232,147.52,147.51,45.0]
["bitfinex","SOLUSD",1723630675372,0.8370232,147.52,147.48,32.51549]
["bitfinex","SOLUSD",1723630675681,0.8370232,147.52,147.49,45.12549]
["bitfinex","SOLUSD",1723630677645,0.8370232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1723630680265,0.8370232,147.52,147.48,20.0]
["bitfinex","SOLUSD",1723630680468,0.8370232,147.52,147.43,10.03217739]
["bitfinex","SOLUSD",1723630680469,0.8370232,147.52,147.42,24.71137739]
["bitfinex","SOLUSD",1723630680651,0.8370232,147.52,147.45,12.39]
["bitfinex","SOLUSD",1723630681264,0.8370232,147.52,147.43,7.08700159]
["bitfinex","SOLUSD",1723630681477,0.12549,147.51,147.43,7.08700159]
["bitfinex","SOLUSD",1723630681769,0.12549,147.51,147.42,12.39]
["bitfinex","SOLUSD",1723630681970,19.29469,147.51,147.42,12.39]
["bitfinex","SOLUSD",1723630682274,6.5811,147.49,147.42,12.39]
["bitfinex","SOLUSD",1723630683868,13.3613,147.49,147.42,12.39]
["bitfinex","SOLUSD",1723630684067,6.5811,147.49,147.42,12.39]
["bitfinex","SOLUSD",1723630685277,0.12549,147.48,147.4,12.39]
["bitfinex","SOLUSD",1723630685481,6.5811,147.49,147.42,12.39]
["bitfinex","SOLUSD",1723630686765,6.5811,147.49,147.43,45.12549]
["bitfinex","SOLUSD",1723630687469,6.5811,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723630687696,13.3615,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723630687980,6.5811,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723630689152,13.3612,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723630689370,13.3612,147.49,147.42,45.0]
["bitfinex","SOLUSD",1723630689655,6.90609,147.48,147.42,45.0]
["bitfinex","SOLUSD",1723630690278,6.781,147.47,147.38,17.13505343]
["bitfinex","SOLUSD",1723630690598,16.2311,147.46,147.39,77.51549]
["bitfinex","SOLUSD",1723630690779,16.2311,147.46,147.39,32.39]
["bitfinex","SOLUSD",1723630691469,23.0126,147.46,147.39,32.39]
["bitfinex","SOLUSD",1723630691673,16.2311,147.46,147.39,32.39]
["bitfinex","SOLUSD",1723630693261,16.2311,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723630693457,6.2259,147.45,147.39,32.39]
["bitfinex","SOLUSD",1723630693775,6.2259,147.45,147.37,12.39]
["bitfinex","SOLUSD",1723630693974,13.0078,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723630694162,13.0078,147.45,147.37,12.39]
["bitfinex","SOLUSD",1723630694163,6.2259,147.45,147.37,12.39]
["bitfinex","SOLUSD",1723630694360,15.0321,147.44,147.35,12.39]
["bitfinex","SOLUSD",1723630694556,15.0321,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723630694766,12.51549,147.43,147.35,12.39]
["bitfinex","SOLUSD",1723630694966,6.5341,147.42,147.33,13.57216109]
["bitfinex","SOLUSD",1723630695188,15.0199,147.4,147.33,13.57216109]
["bitfinex","SOLUSD",1723630695354,15.0199,147.4,147.33,12.39]
["bitfinex","SOLUSD",1723630695959,21.8043,147.4,147.31,12.39]
["bitfinex","SOLUSD",1723630696176,15.0199,147.4,147.31,12.39]
["bitfinex","SOLUSD",1723630696384,21.8042,147.4,147.31,12.39]
["bitfinex","SOLUSD",1723630697085,15.0199,147.4,147.31,12.39]
["bitfinex","SOLUSD",1723630697384,15.0199,147.4,147.35,12.39]
["bitfinex","SOLUSD",1723630697575,15.0199,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723630697576,15.0199,147.4,147.37,12.39]
["bitfinex","SOLUSD",1723630700376,15.0199,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723630700598,6.91039,147.39,147.31,12.39]
["bitfinex","SOLUSD",1723630700792,6.1551,147.38,147.31,12.39]
["bitfinex","SOLUSD",1723630701864,6.1551,147.38,147.3,12.39]
["bitfinex","SOLUSD",1723630702260,6.1551,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723630702460,16.5507,147.36,147.31,20.0]
["bitfinex","SOLUSD",1723630702666,16.5507,147.36,147.28,13.57252614]
["bitfinex","SOLUSD",1723630702868,16.5507,147.36,147.28,12.39]
["bitfinex","SOLUSD",1723630703274,16.5507,147.36,147.3,12.39]
["bitfinex","SOLUSD",1723630703664,16.5507,147.36,147.32,12.39]
["bitfinex","SOLUSD",1723630703864,16.5507,147.36,147.33,30.97]
["bitfinex","SOLUSD",1723630704168,16.5507,147.36,147.34,20.0]
["bitfinex","SOLUSD",1723630704371,16.5507,147.36,147.35,45.0]
["bitfinex","SOLUSD",1723630705699,16.5507,147.36,147.34,20.0]
["bitfinex","SOLUSD",1723630705870,16.5507,147.36,147.35,45.0]
["bitfinex","SOLUSD",1723630706875,16.5507,147.36,147.34,20.0]
["bitfinex","SOLUSD",1723630707387,16.5507,147.36,147.32,20.0]
["bitfinex","SOLUSD",1723630707566,16.5507,147.36,147.33,45.0]
["bitfinex","SOLUSD",1723630707765,16.5507,147.36,147.34,20.0]
["bitfinex","SOLUSD",1723630707993,16.5507,147.36,147.33,45.0]
["bitfinex","SOLUSD",1723630708174,16.5507,147.36,147.32,45.0]
["bitfinex","SOLUSD",1723630708491,16.5507,147.36,147.33,20.0]
["bitfinex","SOLUSD",1723630708682,16.5507,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723630709392,16.5507,147.36,147.31,30.97]
["bitfinex","SOLUSD",1723630709591,16.5507,147.36,147.32,20.0]
["bitfinex","SOLUSD",1723630709779,16.5507,147.36,147.33,45.0]
["bitfinex","SOLUSD",1723630710095,16.5507,147.36,147.33,42.0]
["bitfinex","SOLUSD",1723630712207,6.1551,147.38,147.34,20.25098]
["bitfinex","SOLUSD",1723630712498,6.1551,147.38,147.35,45.0]
["bitfinex","SOLUSD",1723630712797,16.1559,147.4,147.35,45.0]
["bitfinex","SOLUSD",1723630713011,16.1559,147.4,147.35,75.97]
["bitfinex","SOLUSD",1723630713172,16.1559,147.4,147.36,20.37647]
["bitfinex","SOLUSD",1723630713376,16.1559,147.4,147.37,45.0]
["bitfinex","SOLUSD",1723630715985,6.221,147.42,147.37,75.97]
["bitfinex","SOLUSD",1723630716201,15.8072,147.44,147.38,20.25098]
["bitfinex","SOLUSD",1723630716400,15.8072,147.44,147.39,75.97]
["bitfinex","SOLUSD",1723630716602,15.8072,147.44,147.4,20.0]
["bitfinex","SOLUSD",1723630716902,15.8072,147.44,147.41,45.0]
["bitfinex","SOLUSD",1723630719001,15.8072,147.44,147.41,75.97]
["bitfinex","SOLUSD",1723630719181,16.234,147.49,147.43,30.97]
["bitfinex","SOLUSD",1723630719386,16.234,147.49,147.44,45.0]
["bitfinex","SOLUSD",1723630719581,16.234,147.49,147.45,20.0]
["bitfinex","SOLUSD",1723630719798,16.234,147.49,147.44,45.0]
["bitfinex","SOLUSD",1723630720006,16.234,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723630722489,16.234,147.49,147.43,75.97]
["bitfinex","SOLUSD",1723630723912,16.234,147.49,147.43,57.37]
["bitfinex","SOLUSD",1723630726615,16.234,147.49,147.44,20.0]
["bitfinex","SOLUSD",1723630727991,16.234,147.49,147.44,32.37]
["bitfinex","SOLUSD",1723630728315,16.234,147.49,147.46,12.37]
["bitfinex","SOLUSD",1723630729113,16.234,147.49,147.45,45.0]
["bitfinex","SOLUSD",1723630729425,16.234,147.49,147.46,20.0]
["bitfinex","SOLUSD",1723630729596,0.8370232,147.52,147.47,45.0]
["bitfinex","SOLUSD",1723630730105,0.8370232,147.52,147.48,12.37]
["bitfinex","SOLUSD",1723630730314,0.8370232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1723630731302,0.8370232,147.52,147.48,12.37]
["bitfinex","SOLUSD",1723630732807,0.8370232,147.52,147.49,45.0]
["bitfinex","SOLUSD",1723630752143,0.8370232,147.52,147.5,12.37]
["bitfinex","SOLUSD",1723630752346,0.8370232,147.52,147.51,45.0]
["bitfinex","SOLUSD",1723630752523,0.8370232,147.52,147.51,65.50196]
["bitfinex","SOLUSD",1723630753633,0.8370232,147.52,147.51,66.11310029]
["bitfinex","SOLUSD",1723630753935,0.8370232,147.52,147.51,65.50196]
["bitfinex","SOLUSD",1723630760445,23.1194,147.62,147.52,0.12549]
["bitfinex","SOLUSD",1723630760651,23.1194,147.62,147.52,20.50196]
["bitfinex","SOLUSD",1723630760856,23.1194,147.62,147.54,12.37]
["bitfinex","SOLUSD",1723630761043,23.1194,147.62,147.55,65.12549]
["bitfinex","SOLUSD",1723630763748,15.062,147.65,147.59,12.37]
["bitfinex","SOLUSD",1723630764073,14.562,147.65,147.56,12.49549]
["bitfinex","SOLUSD",1723630764252,26.932,147.65,147.57,65.12549]
["bitfinex","SOLUSD",1723630764446,14.562,147.65,147.57,65.12549]
["bitfinex","SOLUSD",1723630764959,14.562,147.65,147.58,12.37]
["bitfinex","SOLUSD",1723630765279,14.562,147.65,147.59,65.0]
["bitfinex","SOLUSD",1723630771154,14.562,147.65,147.59,77.37]
["bitfinex","SOLUSD",1723630772483,14.562,147.65,147.6,0.83062035]
["bitfinex","SOLUSD",1723630772654,14.562,147.65,147.61,0.83056407]
["bitfinex","SOLUSD",1723630772980,14.562,147.65,147.59,77.37]
["bitfinex","SOLUSD",1723630777290,0.8370232,147.66,147.59,77.37]
["bitfinex","SOLUSD",1723630777586,0.8370232,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723630778280,0.8370232,147.66,147.6,0.25098]
["bitfinex","SOLUSD",1723630778480,0.8370232,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723630779273,0.8370232,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723630779594,0.8370232,147.66,147.57,32.37]
["bitfinex","SOLUSD",1723630780265,12.37,147.65,147.57,32.37]
["bitfinex","SOLUSD",1723630780778,12.37,147.63,147.55,12.37]
["bitfinex","SOLUSD",1723630781093,12.37,147.61,147.5,30.44425498]
["bitfinex","SOLUSD",1723630781265,12.37,147.63,147.53,12.37]
["bitfinex","SOLUSD",1723630781465,12.37,147.63,147.55,12.37]
["bitfinex","SOLUSD",1723630782396,12.37,147.63,147.56,45.0]
["bitfinex","SOLUSD",1723630782899,22.9328,147.64,147.56,45.0]
["bitfinex","SOLUSD",1723630783102,22.9328,147.64,147.57,12.49549]
["bitfinex","SOLUSD",1723630783263,22.9328,147.64,147.58,45.0]
["bitfinex","SOLUSD",1723630784796,0.8370232,147.66,147.61,12.37]
["bitfinex","SOLUSD",1723630785093,0.8370232,147.66,147.62,45.0]
["bitfinex","SOLUSD",1723630785293,0.8370232,147.66,147.61,12.37]
["bitfinex","SOLUSD",1723630786198,0.8370232,147.66,147.59,27.49729]
["bitfinex","SOLUSD",1723630786363,0.8370232,147.66,147.6,65.12549]
["bitfinex","SOLUSD",1723630787809,0.8370232,147.66,147.6,65.0]
["bitfinex","SOLUSD",1723630790468,0.8370232,147.66,147.61,0.37647]
["bitfinex","SOLUSD",1723630790668,0.8370232,147.66,147.6,65.0]
["bitfinex","SOLUSD",1723630791568,0.8370232,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1723630791973,16.8049232,147.66,147.6,65.0]
["bitfinex","SOLUSD",1723630793070,35.6464232,147.66,147.6,65.0]
["bitfinex","SOLUSD",1723630793279,35.6464232,147.66,147.6,45.0]
["bitfinex","SOLUSD",1723630795597,42.4187232,147.66,147.57,12.37]
["bitfinex","SOLUSD",1723630795785,42.4187232,147.66,147.58,65.0]
["bitfinex","SOLUSD",1723630796702,35.6464232,147.66,147.58,65.0]
["bitfinex","SOLUSD",1723630798180,42.4187232,147.66,147.58,65.0]
["bitfinex","SOLUSD",1723630798687,35.6464232,147.66,147.58,65.0]
["bitfinex","SOLUSD",1723630800375,19.1433,147.64,147.58,20.0]
["bitfinex","SOLUSD",1723630800600,19.1433,147.64,147.55,12.37]
["bitfinex","SOLUSD",1723630800775,19.1433,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723630801582,12.37,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723630801892,6.89919,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723630802233,6.1001,147.61,147.51,25.57953085]
["bitfinex","SOLUSD",1723630802510,6.1001,147.61,147.52,32.37]
["bitfinex","SOLUSD",1723630804317,6.1001,147.61,147.53,45.12549]
["bitfinex","SOLUSD",1723630804479,6.1001,147.61,147.54,13.72525576]
["bitfinex","SOLUSD",1723630804815,6.1001,147.61,147.56,12.37]
["bitfinex","SOLUSD",1723630804974,16.6425,147.62,147.57,46.35485642]
["bitfinex","SOLUSD",1723630805179,16.6425,147.62,147.57,45.0]
["bitfinex","SOLUSD",1723630806612,16.6425,147.62,147.58,12.37]
["bitfinex","SOLUSD",1723630806802,16.6425,147.62,147.59,45.0]
["bitfinex","SOLUSD",1723630807812,0.8370232,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723630808109,0.8370232,147.66,147.6,12.37]
["bitfinex","SOLUSD",1723630808293,0.8370232,147.66,147.61,45.0]
["bitfinex","SOLUSD",1723630809184,0.8370232,147.66,147.62,0.52126826]
["bitfinex","SOLUSD",1723630809390,0.8370232,147.66,147.61,45.0]
["bitfinex","SOLUSD",1723630809807,0.8370232,147.66,147.62,12.37]
["bitfinex","SOLUSD",1723630810026,0.8370232,147.66,147.63,45.12549]
["bitfinex","SOLUSD",1723630810316,0.8370232,147.66,147.64,0.52095049]
["bitfinex","SOLUSD",1723630810891,0.8370232,147.66,147.63,45.12549]
["bitfinex","SOLUSD",1723630812323,0.8370232,147.66,147.64,13.97480739]
["bitfinex","SOLUSD",1723630812490,0.8370232,147.66,147.65,66.47959822]
["bitfinex","SOLUSD",1723630812687,0.8370232,147.66,147.65,65.25098]
["bitfinex","SOLUSD",1723630812999,0.8370232,147.66,147.65,65.37647]
["bitfinex","SOLUSD",1723630813198,0.8370232,147.66,147.65,65.25098]
["bitfinex","SOLUSD",1723630813502,0.8370232,147.66,147.65,65.12549]
["bitfinex","SOLUSD",1723630813703,0.8370232,147.66,147.65,65.0]
["bitfinex","SOLUSD",1723630814695,0.8370232,147.66,147.65,45.0]
["bitfinex","SOLUSD",1723630815395,0.8370232,147.66,147.6,12.49549]
["bitfinex","SOLUSD",1723630815396,0.8370232,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1723630815692,0.8370232,147.66,147.61,65.50196]
["bitfinex","SOLUSD",1723630816309,0.8370232,147.66,147.62,12.37]
["bitfinex","SOLUSD",1723630816611,0.8370232,147.66,147.63,65.12549]
["bitfinex","SOLUSD",1723630817115,17.0962232,147.66,147.63,20.0]
["bitfinex","SOLUSD",1723630817314,17.0962232,147.66,147.58,12.37]
["bitfinex","SOLUSD",1723630818426,6.6275,147.65,147.58,12.37]
["bitfinex","SOLUSD",1723630818718,6.6275,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1723630818896,6.6275,147.65,147.59,45.37647]
["bitfinex","SOLUSD",1723630820298,6.6275,147.65,147.6,20.0]
["bitfinex","SOLUSD",1723630820499,6.6275,147.65,147.61,45.0]
["bitfinex","SOLUSD",1723630820695,6.6275,147.65,147.59,45.37647]
["bitfinex","SOLUSD",1723630821119,6.6275,147.65,147.6,1.3539051]
["bitfinex","SOLUSD",1723630821294,6.6275,147.65,147.61,1.35381337]
["bitfinex","SOLUSD",1723630821836,17.0962232,147.66,147.61,1.35381337]
["bitfinex","SOLUSD",1723630822120,17.0962232,147.66,147.62,0.37647]
["bitfinex","SOLUSD",1723630822316,17.0962232,147.66,147.62,1.73009996]
["bitfinex","SOLUSD",1723630822639,17.0962232,147.66,147.62,0.37647]
["bitfinex","SOLUSD",1723630822798,17.0962232,147.66,147.62,1.73087373]
["bitfinex","SOLUSD",1723630823213,17.0962232,147.66,147.62,14.10087373]
["bitfinex","SOLUSD",1723630823408,0.8370232,147.66,147.64,12.37]
["bitfinex","SOLUSD",1723630823601,0.8370232,147.66,147.65,1.35425061]
["bitfinex","SOLUSD",1723630823804,0.8370232,147.66,147.65,46.35425061]
["bitfinex","SOLUSD",1723630824007,0.8370232,147.66,147.62,0.37647]
["bitfinex","SOLUSD",1723630824208,0.8370232,147.66,147.62,45.12549]
["bitfinex","SOLUSD",1723630824415,0.8370232,147.66,147.63,20.0]
["bitfinex","SOLUSD",1723630825410,0.8370232,147.66,147.64,45.0]
["bitfinex","SOLUSD",1723630827113,0.8370232,147.66,147.63,20.0]
["bitfinex","SOLUSD",1723630827316,0.8370232,147.66,147.62,20.12549]
["bitfinex","SOLUSD",1723630827627,0.8370232,147.66,147.63,45.0]
["bitfinex","SOLUSD",1723630827928,0.8370232,147.66,147.64,20.0]
["bitfinex","SOLUSD",1723630828441,0.8370232,147.66,147.63,45.0]
["bitfinex","SOLUSD",1723630829307,0.8370232,147.66,147.59,12.37]
["bitfinex","SOLUSD",1723630829618,0.8370232,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723630829945,0.8370232,147.66,147.59,12.37]
["bitfinex","SOLUSD",1723630830707,15.3707,147.65,147.59,12.37]
["bitfinex","SOLUSD",1723630831102,15.3707,147.65,147.6,20.0]
["bitfinex","SOLUSD",1723630831325,15.3707,147.65,147.61,45.0]
["bitfinex","SOLUSD",1723630833817,15.3707,147.65,147.61,57.37]
["bitfinex","SOLUSD",1723630834022,15.3707,147.65,147.62,0.12549]
["bitfinex","SOLUSD",1723630834244,15.3707,147.65,147.62,20.12549]
["bitfinex","SOLUSD",1723630834441,15.3707,147.65,147.63,45.0]
["bitfinex","SOLUSD",1723630834653,15.3707,147.65,147.63,46.35384471]
["bitfinex","SOLUSD",1723630835102,15.3707,147.65,147.63,45.0]
["bitfinex","SOLUSD",1723630836316,0.8370232,147.66,147.63,45.0]
["bitfinex","SOLUSD",1723630836513,0.8370232,147.66,147.64,1.35311979]
["bitfinex","SOLUSD",1723630836821,0.8370232,147.66,147.65,1.35430472]
["bitfinex","SOLUSD",1723630837224,0.8370232,147.66,147.63,45.0]
["bitfinex","SOLUSD",1723630838348,0.8370232,147.66,147.62,20.0]
["bitfinex","SOLUSD",1723630838541,0.8370232,147.66,147.59,12.37]
["bitfinex","SOLUSD",1723630838542,0.8370232,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723630839226,0.8370232,147.66,147.61,12.37]
["bitfinex","SOLUSD",1723630839433,0.8370232,147.66,147.62,20.0]
["bitfinex","SOLUSD",1723630839612,0.8370232,147.66,147.63,45.0]
["bitfinex","SOLUSD",1723630840037,0.8370232,147.66,147.64,1.35384277]
["bitfinex","SOLUSD",1723630840240,0.8370232,147.66,147.65,1.35431367]
["bitfinex","SOLUSD",1723630840630,0.8370232,147.66,147.63,45.12549]
["bitfinex","SOLUSD",1723630843023,0.8370232,147.66,147.64,0.52089926]
["bitfinex","SOLUSD",1723630844145,0.8370232,147.66,147.63,45.12549]
["bitfinex","SOLUSD",1723630844519,0.8370232,147.66,147.65,12.37]
["bitfinex","SOLUSD",1723630844847,408.4,147.84,147.65,12.37]
["bitfinex","SOLUSD",1723630844848,6.3384,147.73,147.65,66.35336727]
["bitfinex","SOLUSD",1723630845064,6.3384,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723630845223,18.7084,147.73,147.67,45.0]
["bitfinex","SOLUSD",1723630845939,18.7084,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1723630845940,6.3384,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1723630846839,18.7084,147.73,147.67,45.0]
["bitfinex","SOLUSD",1723630848456,6.3384,147.73,147.67,45.0]
["bitfinex","SOLUSD",1723630850225,6.3384,147.73,147.68,0.25098]
["bitfinex","SOLUSD",1723630850421,6.3384,147.73,147.68,0.37647]
["bitfinex","SOLUSD",1723630851160,6.3384,147.73,147.68,0.25098]
["bitfinex","SOLUSD",1723630851335,6.3384,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1723630852448,12.37,147.71,147.62,9.97537048]
["bitfinex","SOLUSD",1723630852645,12.37,147.71,147.61,12.37]
["bitfinex","SOLUSD",1723630853039,6.7705,147.7,147.61,12.37]
["bitfinex","SOLUSD",1723630853856,19.14,147.71,147.62,45.25098]
["bitfinex","SOLUSD",1723630854053,28.446,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1723630854262,35.2156,147.72,147.63,32.49549]
["bitfinex","SOLUSD",1723630854431,35.2156,147.72,147.64,45.25098]
["bitfinex","SOLUSD",1723630855560,16.076,147.72,147.64,57.62098]
["bitfinex","SOLUSD",1723630855747,16.076,147.72,147.65,20.12549]
["bitfinex","SOLUSD",1723630855937,16.076,147.72,147.66,45.0]
["bitfinex","SOLUSD",1723630856930,6.77,147.71,147.66,45.0]
["bitfinex","SOLUSD",1723630857134,6.77,147.71,147.6,0.12549]
["bitfinex","SOLUSD",1723630857135,12.37,147.7,147.6,22.34942431]
["bitfinex","SOLUSD",1723630857365,16.2849,147.67,147.59,9.97942431]
["bitfinex","SOLUSD",1723630857575,23.057,147.67,147.58,13.54972253]
["bitfinex","SOLUSD",1723630857942,23.057,147.67,147.58,1.17972253]
["bitfinex","SOLUSD",1723630858142,6.7724,147.66,147.58,1.17972253]
["bitfinex","SOLUSD",1723630858349,0.12549,147.66,147.58,1.17972253]
["bitfinex","SOLUSD",1723630858673,13.1586,147.64,147.55,8.50698607]
["bitfinex","SOLUSD",1723630858863,6.3854,147.64,147.55,8.50698607]
["bitfinex","SOLUSD",1723630859446,6.3854,147.64,147.56,30.87]
["bitfinex","SOLUSD",1723630859938,6.3854,147.64,147.57,45.25098]
["bitfinex","SOLUSD",1723630860340,13.159,147.64,147.57,45.25098]
["bitfinex","SOLUSD",1723630860545,22.1106,147.63,147.54,30.87]
["bitfinex","SOLUSD",1723630860747,15.3369,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723630861034,15.3369,147.63,147.56,30.87]
["bitfinex","SOLUSD",1723630861238,15.3369,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723630861868,15.3369,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1723630862043,15.3369,147.63,147.56,45.25098]
["bitfinex","SOLUSD",1723630862242,15.3369,147.63,147.57,20.12549]
["bitfinex","SOLUSD",1723630862565,15.3369,147.63,147.58,45.25098]
["bitfinex","SOLUSD",1723630862768,15.3369,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723630862769,6.7745,147.62,147.57,20.0]
["bitfinex","SOLUSD",1723630863059,6.7745,147.62,147.52,46.45883004]
["bitfinex","SOLUSD",1723630863060,30.99549,147.62,147.52,7.08184397]
["bitfinex","SOLUSD",1723630863245,6.7758,147.59,147.52,7.08184397]
["bitfinex","SOLUSD",1723630863442,6.7758,147.59,147.47,32.0508639]
["bitfinex","SOLUSD",1723630863977,6.7758,147.59,147.47,40.99369061]
["bitfinex","SOLUSD",1723630864741,37.6452,147.6,147.47,40.99369061]
["bitfinex","SOLUSD",1723630865076,21.7933,147.61,147.51,30.87]
["bitfinex","SOLUSD",1723630865443,21.7933,147.61,147.53,30.87]
["bitfinex","SOLUSD",1723630865842,21.7933,147.61,147.54,45.25098]
["bitfinex","SOLUSD",1723630866058,21.7933,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723630866260,21.7933,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1723630866451,21.7933,147.61,147.56,45.12549]
["bitfinex","SOLUSD",1723630867470,21.7933,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723630868143,21.7933,147.61,147.57,31.12098]
["bitfinex","SOLUSD",1723630868342,15.4967,147.61,147.58,45.0]
["bitfinex","SOLUSD",1723630868539,15.3288,147.64,147.59,0.25098]
["bitfinex","SOLUSD",1723630868780,15.3288,147.64,147.58,45.0]
["bitfinex","SOLUSD",1723630872059,6.7741,147.62,147.51,40.86391421]
["bitfinex","SOLUSD",1723630872369,6.7741,147.62,147.51,30.87]
["bitfinex","SOLUSD",1723630872672,46.1988,147.64,147.53,30.87]
["bitfinex","SOLUSD",1723630873367,0.12549,147.63,147.54,45.0]
["bitfinex","SOLUSD",1723630873563,0.12549,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723630873874,6.338,147.62,147.55,20.12549]
["bitfinex","SOLUSD",1723630874078,16.5803,147.6,147.55,20.0]
["bitfinex","SOLUSD",1723630874278,16.5803,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723630874581,16.5803,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1723630875086,16.5803,147.6,147.53,30.99549]
["bitfinex","SOLUSD",1723630875388,16.5803,147.6,147.55,0.12549]
["bitfinex","SOLUSD",1723630875554,16.5803,147.6,147.55,0.50196]
["bitfinex","SOLUSD",1723630875974,16.5803,147.6,147.55,31.37196]
["bitfinex","SOLUSD",1723630876168,6.338,147.62,147.57,30.87]
["bitfinex","SOLUSD",1723630876479,15.2317,147.63,147.57,30.87]
["bitfinex","SOLUSD",1723630876480,15.2317,147.63,147.59,30.87]
["bitfinex","SOLUSD",1723630876657,15.2317,147.63,147.6,20.37647]
["bitfinex","SOLUSD",1723630876860,6.3931,147.66,147.61,75.87]
["bitfinex","SOLUSD",1723630877055,6.3931,147.66,147.62,20.37647]
["bitfinex","SOLUSD",1723630877375,6.3931,147.66,147.63,45.0]
["bitfinex","SOLUSD",1723630878581,6.3931,147.66,147.64,0.12549]
["bitfinex","SOLUSD",1723630879074,6.3931,147.66,147.63,45.0]
["bitfinex","SOLUSD",1723630882154,15.2317,147.67,147.64,20.25098]
["bitfinex","SOLUSD",1723630882374,22.5376,147.7,147.65,45.12549]
["bitfinex","SOLUSD",1723630882567,22.5376,147.7,147.67,30.87]
["bitfinex","SOLUSD",1723630882777,16.1536,147.7,147.68,65.0]
["bitfinex","SOLUSD",1723630882981,22.2479,147.74,147.68,65.0]
["bitfinex","SOLUSD",1723630883678,22.2479,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1723630883875,22.2479,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1723630884055,29.0167,147.74,147.68,65.0]
["bitfinex","SOLUSD",1723630884266,22.2479,147.74,147.68,65.0]
["bitfinex","SOLUSD",1723630887990,22.2479,147.74,147.68,20.0]
["bitfinex","SOLUSD",1723630888302,6.89459,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723630888473,6.89459,147.73,147.61,46.0492]
["bitfinex","SOLUSD",1723630889593,22.2479,147.74,147.63,30.87]
["bitfinex","SOLUSD",1723630889801,22.2479,147.74,147.65,30.87]
["bitfinex","SOLUSD",1723630890004,22.2479,147.74,147.66,45.37647]
["bitfinex","SOLUSD",1723630893394,22.2479,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723630893589,22.2479,147.74,147.68,45.25098]
["bitfinex","SOLUSD",1723630896293,22.2479,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723630896503,22.2479,147.74,147.7,45.0]
["bitfinex","SOLUSD",1723630897488,6.7665,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1723630897801,6.7665,147.79,147.71,0.37647]
["bitfinex","SOLUSD",1723630897998,6.7669,147.78,147.71,0.25098]
["bitfinex","SOLUSD",1723630898205,6.7669,147.78,147.7,45.0]
["bitfinex","SOLUSD",1723630898401,52.8354,147.8,147.7,45.0]
["bitfinex","SOLUSD",1723630898402,6.7672,147.77,147.7,45.0]
["bitfinex","SOLUSD",1723630898596,52.8354,147.8,147.7,45.0]
["bitfinex","SOLUSD",1723630898597,6.7669,147.78,147.7,45.0]
["bitfinex","SOLUSD",1723630900113,6.7672,147.77,147.7,45.0]
["bitfinex","SOLUSD",1723630900292,52.3512,147.76,147.63,30.87]
["bitfinex","SOLUSD",1723630900490,0.12549,147.75,147.63,30.87]
["bitfinex","SOLUSD",1723630900857,13.1552,147.72,147.61,46.0492]
["bitfinex","SOLUSD",1723630900989,6.3854,147.72,147.61,46.0492]
["bitfinex","SOLUSD",1723630901187,37.2554,147.72,147.61,30.87]
["bitfinex","SOLUSD",1723630901416,6.3854,147.72,147.61,30.87]
["bitfinex","SOLUSD",1723630901713,6.3854,147.72,147.63,30.87]
["bitfinex","SOLUSD",1723630901916,6.3854,147.72,147.65,30.87]
["bitfinex","SOLUSD",1723630902120,6.3854,147.72,147.62,8.94282671]
["bitfinex","SOLUSD",1723630902428,6.77,147.71,147.62,39.81282671]
["bitfinex","SOLUSD",1723630902603,6.3854,147.72,147.63,0.25098]
["bitfinex","SOLUSD",1723630902793,13.155,147.72,147.63,0.25098]
["bitfinex","SOLUSD",1723630903212,13.155,147.72,147.63,20.25098]
["bitfinex","SOLUSD",1723630903716,13.155,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723630904212,13.155,147.72,147.64,45.12549]
["bitfinex","SOLUSD",1723630904411,6.3854,147.72,147.65,20.0]
["bitfinex","SOLUSD",1723630904623,6.3854,147.72,147.66,45.37647]
["bitfinex","SOLUSD",1723630907827,6.3854,147.72,147.66,45.0]
["bitfinex","SOLUSD",1723630908029,6.3854,147.72,147.65,20.0]
["bitfinex","SOLUSD",1723630908030,6.7706,147.7,147.65,20.0]
["bitfinex","SOLUSD",1723630908209,6.3854,147.72,147.62,20.0]
["bitfinex","SOLUSD",1723630908210,16.4915,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723630910214,16.4915,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1723630910415,16.4915,147.68,147.63,0.25098]
["bitfinex","SOLUSD",1723630910621,16.4915,147.68,147.64,0.12549]
["bitfinex","SOLUSD",1723630911223,16.4915,147.68,147.64,20.12549]
["bitfinex","SOLUSD",1723630911397,16.4915,147.68,147.65,45.25098]
["bitfinex","SOLUSD",1723630911604,21.9186,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723630911904,21.9186,147.72,147.67,45.12549]
["bitfinex","SOLUSD",1723630913943,21.9186,147.72,147.68,20.25098]
["bitfinex","SOLUSD",1723630914227,21.9186,147.72,147.69,45.0]
["bitfinex","SOLUSD",1723630916140,21.765,147.76,147.69,75.87]
["bitfinex","SOLUSD",1723630916312,21.765,147.76,147.7,0.37647]
["bitfinex","SOLUSD",1723630916707,21.765,147.76,147.7,20.37647]
["bitfinex","SOLUSD",1723630917022,21.765,147.76,147.71,45.0]
["bitfinex","SOLUSD",1723630918762,21.765,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1723630920424,21.765,147.76,147.71,45.0]
["bitfinex","SOLUSD",1723630920730,21.765,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723630920937,21.765,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723630921243,21.765,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1723630921741,6.7686,147.75,147.69,1.47914455]
["bitfinex","SOLUSD",1723630921937,0.12549,147.75,147.64,9.98440812]
["bitfinex","SOLUSD",1723630922111,30.87,147.74,147.64,9.98440812]
["bitfinex","SOLUSD",1723630922316,6.7692,147.73,147.65,9.98440812]
["bitfinex","SOLUSD",1723630922517,6.7692,147.73,147.64,9.98440812]
["bitfinex","SOLUSD",1723630922737,0.12549,147.75,147.63,9.98440812]
["bitfinex","SOLUSD",1723630922943,6.89389,147.75,147.64,40.85440812]
["bitfinex","SOLUSD",1723630923240,6.89389,147.75,147.65,20.0]
["bitfinex","SOLUSD",1723630923434,6.89369,147.75,147.65,20.0]
["bitfinex","SOLUSD",1723630923824,6.89369,147.75,147.66,45.12549]
["bitfinex","SOLUSD",1723630924018,6.89369,147.75,147.67,20.0]
["bitfinex","SOLUSD",1723630924213,52.635,147.76,147.68,45.0]
["bitfinex","SOLUSD",1723630924522,21.765,147.76,147.68,45.0]
["bitfinex","SOLUSD",1723630924916,21.765,147.76,147.69,0.37647]
["bitfinex","SOLUSD",1723630925366,21.765,147.76,147.7,30.99549]
["bitfinex","SOLUSD",1723630925519,21.765,147.76,147.71,65.37647]
["bitfinex","SOLUSD",1723630926425,21.765,147.76,147.71,65.0]
["bitfinex","SOLUSD",1723630926619,21.765,147.76,147.66,15.1792]
["bitfinex","SOLUSD",1723630926620,28.533,147.76,147.67,9.98392719]
["bitfinex","SOLUSD",1723630926826,21.765,147.76,147.68,65.37647]
["bitfinex","SOLUSD",1723630927125,21.765,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723630927753,0.12549,147.75,147.65,9.98392719]
["bitfinex","SOLUSD",1723630927961,30.99549,147.75,147.65,9.98392719]
["bitfinex","SOLUSD",1723630928250,28.5328,147.76,147.65,9.98392719]
["bitfinex","SOLUSD",1723630928421,28.5328,147.76,147.65,40.85392719]
["bitfinex","SOLUSD",1723630928844,21.765,147.76,147.66,0.12549]
["bitfinex","SOLUSD",1723630929036,21.765,147.76,147.66,65.50196]
["bitfinex","SOLUSD",1723630929353,21.765,147.76,147.67,30.87]
["bitfinex","SOLUSD",1723630929552,21.765,147.76,147.68,65.37647]
["bitfinex","SOLUSD",1723630935450,21.765,147.76,147.69,30.87]
["bitfinex","SOLUSD",1723630935628,21.765,147.76,147.7,45.37647]
["bitfinex","SOLUSD",1723630936936,28.5329,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1723630937250,28.5329,147.76,147.69,45.0]
["bitfinex","SOLUSD",1723630938148,21.765,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1723630938454,21.765,147.76,147.7,0.37647]
["bitfinex","SOLUSD",1723630941137,15.2785,147.76,147.7,0.37647]
["bitfinex","SOLUSD",1723630941337,15.2785,147.76,147.7,20.37647]
["bitfinex","SOLUSD",1723630941541,15.2785,147.76,147.71,45.0]
["bitfinex","SOLUSD",1723630942043,6.7663,147.79,147.72,0.25098]
["bitfinex","SOLUSD",1723630942650,29.9199,147.8,147.72,0.25098]
["bitfinex","SOLUSD",1723630944167,6.7663,147.79,147.72,0.25098]
["bitfinex","SOLUSD",1723630944372,29.9199,147.8,147.72,0.25098]
["bitfinex","SOLUSD",1723630944864,29.9199,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1723630945247,6.7664,147.79,147.72,0.25098]
["bitfinex","SOLUSD",1723630945633,29.9199,147.8,147.72,0.25098]
["bitfinex","SOLUSD",1723630946630,6.7664,147.79,147.72,0.25098]
["bitfinex","SOLUSD",1723630946831,6.767,147.78,147.72,0.25098]
["bitfinex","SOLUSD",1723630947070,6.767,147.78,147.72,0.12549]
["bitfinex","SOLUSD",1723630947364,6.767,147.78,147.71,45.0]
["bitfinex","SOLUSD",1723630948533,6.767,147.78,147.7,20.0]
["bitfinex","SOLUSD",1723630948534,30.87,147.78,147.7,20.0]
["bitfinex","SOLUSD",1723630948841,30.87,147.78,147.68,20.0]
["bitfinex","SOLUSD",1723630949370,30.87,147.76,147.67,15.1792]
["bitfinex","SOLUSD",1723630949556,6.7692,147.73,147.66,9.99260984]
["bitfinex","SOLUSD",1723630949758,30.87,147.7,147.66,9.99260984]
["bitfinex","SOLUSD",1723630950081,37.6406,147.7,147.66,9.99260984]
["bitfinex","SOLUSD",1723630950279,30.87,147.7,147.62,1.17847903]
["bitfinex","SOLUSD",1723630950457,15.19419,147.73,147.59,46.0492]
["bitfinex","SOLUSD",1723630950774,6.77,147.71,147.62,1.18010856]
["bitfinex","SOLUSD",1723630951082,6.77,147.71,147.6,10.00428391]
["bitfinex","SOLUSD",1723630951575,6.77,147.71,147.6,10.00350876]
["bitfinex","SOLUSD",1723630951775,6.77,147.71,147.61,20.0]
["bitfinex","SOLUSD",1723630951943,6.7705,147.7,147.61,30.00350876]
["bitfinex","SOLUSD",1723630952146,6.7705,147.7,147.61,20.0]
["bitfinex","SOLUSD",1723630952357,6.77,147.71,147.61,20.0]
["bitfinex","SOLUSD",1723630952676,6.77,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723630952843,6.77,147.71,147.62,45.25098]
["bitfinex","SOLUSD",1723630953264,6.7705,147.7,147.62,45.25098]
["bitfinex","SOLUSD",1723630953653,6.7705,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723630954265,6.7705,147.7,147.62,45.25098]
["bitfinex","SOLUSD",1723630954474,30.87,147.7,147.61,30.00350876]
["bitfinex","SOLUSD",1723630954769,6.7722,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723630954977,30.87,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723630955163,30.87,147.68,147.6,20.0]
["bitfinex","SOLUSD",1723630955548,22.7003,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723630955949,29.4722,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723630956157,22.7003,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723630957450,29.4722,147.67,147.59,11.18445154]
["bitfinex","SOLUSD",1723630957652,29.4722,147.67,147.6,45.0]
["bitfinex","SOLUSD",1723630958274,29.4722,147.67,147.59,45.0]
["bitfinex","SOLUSD",1723630958664,22.7003,147.67,147.59,45.0]
["bitfinex","SOLUSD",1723630958856,22.7003,147.67,147.6,0.25098]
["bitfinex","SOLUSD",1723630959256,22.7003,147.67,147.61,0.25098]
["bitfinex","SOLUSD",1723630959578,15.5301,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1723630959763,15.5301,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723630960371,15.5301,147.7,147.63,45.12549]
["bitfinex","SOLUSD",1723630960674,22.3007,147.7,147.63,45.12549]
["bitfinex","SOLUSD",1723630961465,46.4001,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723630961669,6.7713,147.68,147.63,45.0]
["bitfinex","SOLUSD",1723630961855,6.7709,147.69,147.62,20.12549]
["bitfinex","SOLUSD",1723630962062,53.1707,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723630962253,53.1707,147.7,147.61,45.37647]
["bitfinex","SOLUSD",1723630962254,6.7709,147.69,147.61,45.37647]
["bitfinex","SOLUSD",1723630962582,46.4001,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723630962780,46.4001,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723630963080,53.1707,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723630963584,46.4001,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723630964096,6.7734,147.64,147.57,17.08188525]
["bitfinex","SOLUSD",1723630964381,6.7727,147.65,147.54,6.0613]
["bitfinex","SOLUSD",1723630964584,37.6423,147.66,147.54,13.14306418]
["bitfinex","SOLUSD",1723630964786,6.7728,147.65,147.54,13.14306418]
["bitfinex","SOLUSD",1723630965083,22.7356,147.64,147.54,13.14306418]
["bitfinex","SOLUSD",1723630965668,22.7356,147.64,147.53,30.87]
["bitfinex","SOLUSD",1723630965877,22.7356,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1723630966876,22.7356,147.64,147.56,0.25098]
["bitfinex","SOLUSD",1723630967490,22.7356,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1723630967693,22.7356,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1723630967870,22.7356,147.64,147.57,45.25098]
["bitfinex","SOLUSD",1723630968292,22.7356,147.64,147.57,45.12549]
["bitfinex","SOLUSD",1723630968895,22.7356,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1723630969069,22.7356,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1723630971593,22.7356,147.64,147.59,0.77411409]
["bitfinex","SOLUSD",1723630972199,22.7356,147.64,147.6,0.25098]
["bitfinex","SOLUSD",1723630972897,16.2734,147.64,147.6,0.25098]
["bitfinex","SOLUSD",1723630973282,21.9823,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1723630973601,21.9823,147.68,147.62,0.25098]
["bitfinex","SOLUSD",1723630973798,21.9823,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1723630973981,21.9823,147.68,147.63,45.12549]
["bitfinex","SOLUSD",1723630977995,21.9823,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723630978198,21.9823,147.68,147.57,20.12549]
["bitfinex","SOLUSD",1723630978501,21.9823,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1723630978683,21.9823,147.68,147.59,20.12549]
["bitfinex","SOLUSD",1723630978884,21.9823,147.68,147.6,45.37647]
["bitfinex","SOLUSD",1723630979085,21.9823,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723630979399,21.9823,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723630979596,21.9823,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1723630980198,21.9823,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723630980800,21.9823,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1723630981125,22.7586,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723630981491,22.7586,147.72,147.64,45.37647]
["bitfinex","SOLUSD",1723630981691,22.7586,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1723630981995,22.7586,147.72,147.65,0.37647]
["bitfinex","SOLUSD",1723630982896,22.7586,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723630983214,16.537,147.72,147.66,76.24647]
["bitfinex","SOLUSD",1723630983386,22.5181,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1723630983596,22.5181,147.76,147.68,76.24647]
["bitfinex","SOLUSD",1723630983796,22.5181,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1723630984000,6.7682,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1723630984506,22.5181,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1723630986508,29.2859,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1723630989187,22.5181,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1723630989382,30.99549,147.75,147.62,6.0619]
["bitfinex","SOLUSD",1723630989592,6.7696,147.72,147.62,6.0619]
["bitfinex","SOLUSD",1723630989811,6.7692,147.73,147.62,6.0619]
["bitfinex","SOLUSD",1723630990208,6.7696,147.72,147.62,6.0619]
["bitfinex","SOLUSD",1723630990707,37.6385,147.75,147.63,50.87]
["bitfinex","SOLUSD",1723630991412,37.6385,147.75,147.64,0.12549]
["bitfinex","SOLUSD",1723630991711,37.6385,147.75,147.64,45.50196]
["bitfinex","SOLUSD",1723630991893,30.87,147.75,147.66,0.12549]
["bitfinex","SOLUSD",1723630992095,22.5181,147.76,147.66,45.50196]
["bitfinex","SOLUSD",1723630992302,29.2859,147.76,147.66,45.50196]
["bitfinex","SOLUSD",1723630992915,6.7682,147.75,147.66,45.50196]
["bitfinex","SOLUSD",1723630993213,6.7682,147.75,147.67,20.0]
["bitfinex","SOLUSD",1723630993420,6.7682,147.75,147.68,45.37647]
["bitfinex","SOLUSD",1723630995320,29.2859,147.76,147.68,45.37647]
["bitfinex","SOLUSD",1723630995692,22.5181,147.76,147.68,45.37647]
["bitfinex","SOLUSD",1723630996821,16.2703,147.76,147.69,20.0]
["bitfinex","SOLUSD",1723630997197,16.2703,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1723630998214,16.2703,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1723630998844,16.2703,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1723631002920,30.87,147.75,147.64,15.1792]
["bitfinex","SOLUSD",1723631003316,6.7687,147.74,147.64,15.1792]
["bitfinex","SOLUSD",1723631004506,6.7707,147.7,147.64,15.1792]
["bitfinex","SOLUSD",1723631004709,30.87,147.73,147.64,15.1792]
["bitfinex","SOLUSD",1723631004920,37.6401,147.71,147.62,6.0619]
["bitfinex","SOLUSD",1723631005123,30.87,147.71,147.62,6.0619]
["bitfinex","SOLUSD",1723631006026,30.87,147.71,147.6,54.43391203]
["bitfinex","SOLUSD",1723631006601,15.7208,147.7,147.6,54.43391203]
["bitfinex","SOLUSD",1723631007021,22.0777,147.79,147.65,50.87]
["bitfinex","SOLUSD",1723631007213,6.7679,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723631007401,6.7673,147.77,147.66,20.0]
["bitfinex","SOLUSD",1723631007918,30.87,147.78,147.68,0.12549]
["bitfinex","SOLUSD",1723631008118,30.87,147.78,147.68,20.37647]
["bitfinex","SOLUSD",1723631008427,30.87,147.78,147.69,45.12549]
["bitfinex","SOLUSD",1723631008625,30.87,147.78,147.7,20.12549]
["bitfinex","SOLUSD",1723631008804,22.0777,147.79,147.71,45.0]
["bitfinex","SOLUSD",1723631009206,22.0777,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723631014209,22.0777,147.79,147.73,45.0]
["bitfinex","SOLUSD",1723631014431,22.0777,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723631015127,22.0777,147.79,147.73,45.0]
["bitfinex","SOLUSD",1723631015709,22.0777,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723631015904,22.0777,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1723631016122,28.8441,147.79,147.71,45.25098]
["bitfinex","SOLUSD",1723631016305,28.8441,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723631016706,22.0777,147.79,147.72,20.0]
["bitfinex","SOLUSD",1723631019332,22.0777,147.79,147.73,45.0]
["bitfinex","SOLUSD",1723631023332,0.8370232,147.81,147.73,45.0]
["bitfinex","SOLUSD",1723631023540,0.8370232,147.81,147.74,20.25098]
["bitfinex","SOLUSD",1723631023736,0.8370232,147.81,147.75,45.0]
["bitfinex","SOLUSD",1723631024232,0.8370232,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723631024431,0.8370232,147.81,147.75,45.0]
["bitfinex","SOLUSD",1723631024729,0.8370232,147.81,147.76,20.25098]
["bitfinex","SOLUSD",1723631024933,0.8370232,147.81,147.77,45.0]
["bitfinex","SOLUSD",1723631030140,0.8370232,147.81,147.76,20.0]
["bitfinex","SOLUSD",1723631030343,0.8370232,147.81,147.75,20.0]
["bitfinex","SOLUSD",1723631030642,0.8370232,147.81,147.76,45.0]
["bitfinex","SOLUSD",1723631030843,0.8370232,147.81,147.77,20.0]
["bitfinex","SOLUSD",1723631033639,0.8370232,147.81,147.74,12.57098]
["bitfinex","SOLUSD",1723631033847,0.8370232,147.81,147.75,20.0]
["bitfinex","SOLUSD",1723631034341,0.8370232,147.81,147.73,12.32]
["bitfinex","SOLUSD",1723631034516,0.8370232,147.81,147.74,20.0]
["bitfinex","SOLUSD",1723631035846,0.8370232,147.81,147.73,12.32]
["bitfinex","SOLUSD",1723631035847,6.5694,147.71,147.61,27.109028]
["bitfinex","SOLUSD",1723631036147,6.5694,147.71,147.62,12.32]
["bitfinex","SOLUSD",1723631036344,6.5694,147.71,147.6,28.80529784]
["bitfinex","SOLUSD",1723631036643,12.32,147.7,147.61,12.32]
["bitfinex","SOLUSD",1723631037226,6.5694,147.71,147.63,12.32]
["bitfinex","SOLUSD",1723631037828,6.5694,147.71,147.64,20.0]
["bitfinex","SOLUSD",1723631038138,6.5694,147.71,147.63,30.84]
["bitfinex","SOLUSD",1723631038342,6.5694,147.71,147.64,65.0]
["bitfinex","SOLUSD",1723631038729,6.5694,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1723631039548,6.5694,147.71,147.65,0.37647]
["bitfinex","SOLUSD",1723631039750,6.5694,147.71,147.64,65.0]
["bitfinex","SOLUSD",1723631041129,13.3396,147.71,147.64,65.0]
["bitfinex","SOLUSD",1723631041525,6.5694,147.71,147.64,65.0]
["bitfinex","SOLUSD",1723631041831,6.5694,147.71,147.64,45.0]
["bitfinex","SOLUSD",1723631042243,44.1794,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1723631042444,6.7706,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723631042750,37.4094,147.71,147.6,21.18001978]
["bitfinex","SOLUSD",1723631042951,6.5694,147.71,147.61,30.84]
["bitfinex","SOLUSD",1723631043143,6.5694,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723631043843,6.5694,147.71,147.63,45.37647]
["bitfinex","SOLUSD",1723631044226,13.3397,147.71,147.63,45.37647]
["bitfinex","SOLUSD",1723631044427,6.7705,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723631044623,6.7705,147.7,147.6,21.18001978]
["bitfinex","SOLUSD",1723631044847,6.7705,147.7,147.61,0.25098]
["bitfinex","SOLUSD",1723631045026,6.771,147.69,147.61,0.25098]
["bitfinex","SOLUSD",1723631045228,37.611,147.69,147.61,20.25098]
["bitfinex","SOLUSD",1723631045427,37.611,147.69,147.61,0.25098]
["bitfinex","SOLUSD",1723631045761,30.84,147.69,147.6,1.18001978]
["bitfinex","SOLUSD",1723631045937,0.12549,147.7,147.61,0.25098]
["bitfinex","SOLUSD",1723631046734,6.89609,147.7,147.61,0.25098]
["bitfinex","SOLUSD",1723631047333,6.89609,147.7,147.61,20.25098]
["bitfinex","SOLUSD",1723631047533,37.4094,147.71,147.62,45.0]
["bitfinex","SOLUSD",1723631047735,6.5694,147.71,147.63,20.25098]
["bitfinex","SOLUSD",1723631047936,6.5694,147.71,147.64,45.0]
["bitfinex","SOLUSD",1723631048845,6.5694,147.71,147.65,20.25098]
["bitfinex","SOLUSD",1723631049054,6.5694,147.71,147.66,45.0]
["bitfinex","SOLUSD",1723631049227,15.4759,147.72,147.67,20.37647]
["bitfinex","SOLUSD",1723631049433,15.4759,147.72,147.68,45.0]
["bitfinex","SOLUSD",1723631050533,15.4759,147.72,147.69,45.0]
["bitfinex","SOLUSD",1723631050939,16.0647,147.68,147.6,1.18001978]
["bitfinex","SOLUSD",1723631051133,22.8362,147.68,147.6,1.18001978]
["bitfinex","SOLUSD",1723631051442,16.0647,147.68,147.6,1.18001978]
["bitfinex","SOLUSD",1723631052450,16.0647,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1723631052635,16.0647,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1723631052830,16.0647,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723631053031,16.0647,147.68,147.62,20.37647]
["bitfinex","SOLUSD",1723631053252,16.0647,147.68,147.63,45.0]
["bitfinex","SOLUSD",1723631054462,16.0647,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723631054640,16.0647,147.68,147.63,1.35338125]
["bitfinex","SOLUSD",1723631055170,16.0647,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723631055765,16.0647,147.68,147.62,45.37647]
["bitfinex","SOLUSD",1723631056071,16.0647,147.68,147.63,20.0]
["bitfinex","SOLUSD",1723631056434,16.0647,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723631057167,16.0647,147.68,147.6,1.18001978]
["bitfinex","SOLUSD",1723631057541,16.0647,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1723631057835,16.0647,147.68,147.61,20.12549]
["bitfinex","SOLUSD",1723631058040,16.0647,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723631058956,16.0647,147.68,147.6,0.25098]
["bitfinex","SOLUSD",1723631059162,16.0647,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1723631059571,16.0647,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723631061471,16.0647,147.68,147.6,45.25098]
["bitfinex","SOLUSD",1723631061673,16.0647,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723631061838,16.0647,147.68,147.6,20.25098]
["bitfinex","SOLUSD",1723631062038,16.0647,147.68,147.61,45.0]
["bitfinex","SOLUSD",1723631063569,16.0647,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723631063885,16.0647,147.68,147.61,45.0]
["bitfinex","SOLUSD",1723631064692,16.0647,147.68,147.62,0.25098]
["bitfinex","SOLUSD",1723631065186,16.0647,147.68,147.61,45.0]
["bitfinex","SOLUSD",1723631066584,37.3684,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723631066787,6.5284,147.67,147.57,1.18018247]
["bitfinex","SOLUSD",1723631067091,37.3684,147.67,147.57,1.18018247]
["bitfinex","SOLUSD",1723631067596,37.3684,147.67,147.58,0.12549]
["bitfinex","SOLUSD",1723631068171,37.3684,147.67,147.58,0.37647]
["bitfinex","SOLUSD",1723631068482,37.3684,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1723631068683,37.3684,147.67,147.59,0.37647]
["bitfinex","SOLUSD",1723631069002,6.5284,147.67,147.59,45.37647]
["bitfinex","SOLUSD",1723631069291,6.5284,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723631069492,6.5284,147.67,147.61,45.37647]
["bitfinex","SOLUSD",1723631072592,6.5284,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723631072782,6.5284,147.67,147.63,45.0]
["bitfinex","SOLUSD",1723631073102,16.0647,147.68,147.63,45.0]
["bitfinex","SOLUSD",1723631073275,16.0647,147.68,147.64,20.37647]
["bitfinex","SOLUSD",1723631073479,16.0647,147.68,147.65,45.0]
["bitfinex","SOLUSD",1723631074292,6.1707,147.71,147.66,20.25098]
["bitfinex","SOLUSD",1723631074496,6.1707,147.71,147.67,45.0]
["bitfinex","SOLUSD",1723631077199,15.2299,147.72,147.68,20.0]
["bitfinex","SOLUSD",1723631077505,15.2299,147.72,147.69,45.0]
["bitfinex","SOLUSD",1723631077691,6.1789,147.74,147.7,20.0]
["bitfinex","SOLUSD",1723631077997,6.1789,147.74,147.71,45.0]
["bitfinex","SOLUSD",1723631078203,16.579,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723631079110,16.579,147.76,147.73,1.35270703]
["bitfinex","SOLUSD",1723631079303,16.579,147.76,147.73,46.35270703]
["bitfinex","SOLUSD",1723631079794,16.579,147.76,147.73,45.0]
["bitfinex","SOLUSD",1723631079995,16.579,147.76,147.73,46.35358644]
["bitfinex","SOLUSD",1723631080194,16.579,147.76,147.73,45.0]
["bitfinex","SOLUSD",1723631081290,6.259,147.78,147.74,20.12549]
["bitfinex","SOLUSD",1723631081610,16.5274,147.8,147.75,45.0]
["bitfinex","SOLUSD",1723631083805,16.5274,147.8,147.76,20.0]
["bitfinex","SOLUSD",1723631084013,16.5274,147.8,147.77,45.0]
["bitfinex","SOLUSD",1723631088225,16.5274,147.8,147.76,20.0]
["bitfinex","SOLUSD",1723631088398,16.5274,147.8,147.72,20.0]
["bitfinex","SOLUSD",1723631088998,16.5274,147.8,147.69,30.84]
["bitfinex","SOLUSD",1723631088999,16.5274,147.8,147.7,20.0]
["bitfinex","SOLUSD",1723631089733,16.5274,147.8,147.71,45.50196]
["bitfinex","SOLUSD",1723631089932,16.5274,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1723631090132,16.5274,147.8,147.73,45.50196]
["bitfinex","SOLUSD",1723631090435,16.5274,147.8,147.74,20.0]
["bitfinex","SOLUSD",1723631090637,16.5274,147.8,147.75,45.25098]
["bitfinex","SOLUSD",1723631090930,16.5274,147.8,147.76,20.0]
["bitfinex","SOLUSD",1723631091604,16.5274,147.8,147.77,45.0]
["bitfinex","SOLUSD",1723631097030,28.8474,147.8,147.76,20.0]
["bitfinex","SOLUSD",1723631097231,28.8474,147.8,147.72,20.0]
["bitfinex","SOLUSD",1723631097411,28.8474,147.8,147.73,45.12549]
["bitfinex","SOLUSD",1723631097814,28.8474,147.8,147.74,20.0]
["bitfinex","SOLUSD",1723631098107,16.5274,147.8,147.75,45.0]
["bitfinex","SOLUSD",1723631098331,16.5274,147.8,147.75,45.12549]
["bitfinex","SOLUSD",1723631100818,16.5274,147.8,147.76,0.12549]
["bitfinex","SOLUSD",1723631101020,16.5274,147.8,147.76,0.25098]
["bitfinex","SOLUSD",1723631102737,28.8474,147.8,147.74,20.0]
["bitfinex","SOLUSD",1723631102920,28.8474,147.8,147.69,12.32]
["bitfinex","SOLUSD",1723631103232,28.8474,147.8,147.7,20.0]
["bitfinex","SOLUSD",1723631104052,28.8474,147.8,147.71,12.44549]
["bitfinex","SOLUSD",1723631104228,28.8474,147.8,147.72,20.0]
["bitfinex","SOLUSD",1723631104539,16.5274,147.8,147.73,45.25098]
["bitfinex","SOLUSD",1723631104721,16.5274,147.8,147.74,20.12549]
["bitfinex","SOLUSD",1723631105039,16.5274,147.8,147.75,45.0]
["bitfinex","SOLUSD",1723631106615,12.32,147.79,147.75,45.0]
["bitfinex","SOLUSD",1723631109244,6.5232,147.76,147.67,16.1696]
["bitfinex","SOLUSD",1723631109422,6.5232,147.76,147.68,57.44549]
["bitfinex","SOLUSD",1723631110333,6.5232,147.76,147.7,12.32]
["bitfinex","SOLUSD",1723631110544,6.5232,147.76,147.71,65.25098]
["bitfinex","SOLUSD",1723631110839,6.5232,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1723631112723,6.5232,147.76,147.71,65.12549]
["bitfinex","SOLUSD",1723631113434,6.5232,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1723631115929,6.5232,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1723631116937,6.5232,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1723631121129,6.5232,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1723631121344,6.5232,147.76,147.73,0.12549]
["bitfinex","SOLUSD",1723631121847,6.5232,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1723631123760,6.5232,147.76,147.68,1.17938066]
["bitfinex","SOLUSD",1723631123761,15.1389,147.75,147.68,1.17938066]
["bitfinex","SOLUSD",1723631125160,15.1389,147.75,147.68,21.17938066]
["bitfinex","SOLUSD",1723631125358,15.1389,147.75,147.69,32.32]
["bitfinex","SOLUSD",1723631125550,15.1389,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1723631125748,15.1389,147.75,147.7,45.37647]
["bitfinex","SOLUSD",1723631126065,15.1389,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723631126247,15.1389,147.75,147.68,21.17938066]
["bitfinex","SOLUSD",1723631127251,15.1389,147.75,147.69,57.57098]
["bitfinex","SOLUSD",1723631127448,15.1389,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723631127654,15.1389,147.75,147.71,45.0]
["bitfinex","SOLUSD",1723631127834,15.1389,147.75,147.72,20.0]
["bitfinex","SOLUSD",1723631128829,15.1389,147.75,147.73,45.0]
["bitfinex","SOLUSD",1723631131546,15.1389,147.75,147.72,20.0]
["bitfinex","SOLUSD",1723631131748,15.1389,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723631131975,27.4589,147.75,147.68,1.17938066]
["bitfinex","SOLUSD",1723631132547,27.4589,147.75,147.65,12.32]
["bitfinex","SOLUSD",1723631132750,28.4295,147.73,147.64,7.07700654]
["bitfinex","SOLUSD",1723631132944,28.4295,147.73,147.66,1.17983999]
["bitfinex","SOLUSD",1723631133148,28.4295,147.73,147.64,7.07700654]
["bitfinex","SOLUSD",1723631133340,28.4295,147.73,147.63,12.32]
["bitfinex","SOLUSD",1723631134240,28.4295,147.73,147.62,14.84785706]
["bitfinex","SOLUSD",1723631134441,28.4295,147.73,147.64,12.32]
["bitfinex","SOLUSD",1723631134753,28.4295,147.73,147.65,45.12549]
["bitfinex","SOLUSD",1723631135069,28.4295,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723631135364,28.4295,147.73,147.67,45.0]
["bitfinex","SOLUSD",1723631135529,28.4295,147.73,147.68,20.0]
["bitfinex","SOLUSD",1723631139374,16.1095,147.73,147.69,45.0]
["bitfinex","SOLUSD",1723631141541,16.1095,147.73,147.7,32.32]
["bitfinex","SOLUSD",1723631141752,6.5554,147.74,147.71,45.12549]
["bitfinex","SOLUSD",1723631141948,16.3464,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723631142160,16.3464,147.77,147.73,45.0]
["bitfinex","SOLUSD",1723631142348,16.3464,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723631142549,16.3464,147.77,147.73,45.0]
["bitfinex","SOLUSD",1723631144275,16.3464,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723631144572,16.3464,147.77,147.67,7.64627681]
["bitfinex","SOLUSD",1723631144573,16.3464,147.77,147.7,2.65342901]
["bitfinex","SOLUSD",1723631144742,16.3464,147.77,147.7,20.0]
["bitfinex","SOLUSD",1723631144945,16.3464,147.77,147.71,12.32]
["bitfinex","SOLUSD",1723631145172,16.3464,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723631145649,16.3464,147.77,147.73,45.0]
["bitfinex","SOLUSD",1723631147982,16.3464,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723631148157,16.3464,147.77,147.69,14.9581347]
["bitfinex","SOLUSD",1723631148346,16.3464,147.77,147.7,20.0]
["bitfinex","SOLUSD",1723631149380,16.3464,147.77,147.71,45.0]
["bitfinex","SOLUSD",1723631149554,16.3464,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723631153045,28.6664,147.77,147.72,20.0]
["bitfinex","SOLUSD",1723631155665,0.12549,147.76,147.66,15.90119201]
["bitfinex","SOLUSD",1723631155979,0.12549,147.76,147.66,8.2549152]
["bitfinex","SOLUSD",1723631155980,12.32,147.73,147.66,8.2549152]
["bitfinex","SOLUSD",1723631156185,12.32,147.73,147.64,12.32]
["bitfinex","SOLUSD",1723631156384,12.32,147.73,147.64,20.57747521]
["bitfinex","SOLUSD",1723631156586,23.1678,147.74,147.66,12.32]
["bitfinex","SOLUSD",1723631156761,23.1678,147.74,147.66,19.96627681]
["bitfinex","SOLUSD",1723631157261,23.1678,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723631157781,23.1678,147.74,147.68,45.12549]
["bitfinex","SOLUSD",1723631158090,23.1678,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723631158251,23.1678,147.74,147.7,45.0]
["bitfinex","SOLUSD",1723631159483,23.1678,147.74,147.69,45.0]
["bitfinex","SOLUSD",1723631160381,23.1678,147.74,147.7,20.0]
["bitfinex","SOLUSD",1723631160553,23.1678,147.74,147.71,45.0]
["bitfinex","SOLUSD",1723631171488,23.1678,147.74,147.7,20.0]
["bitfinex","SOLUSD",1723631171693,23.1678,147.74,147.71,20.0]
["bitfinex","SOLUSD",1723631171873,23.1678,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723631172181,23.1678,147.74,147.68,45.0]
["bitfinex","SOLUSD",1723631172379,23.1678,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723631175798,23.1678,147.74,147.7,45.0]
["bitfinex","SOLUSD",1723631182387,23.1678,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723631182591,23.1678,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723631183791,23.1678,147.74,147.68,45.0]
["bitfinex","SOLUSD",1723631183986,23.1678,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723631184292,23.1678,147.74,147.7,45.0]
["bitfinex","SOLUSD",1723631184681,23.1678,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723631185669,23.1678,147.74,147.7,45.0]
["bitfinex","SOLUSD",1723631195999,23.1678,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723631196220,23.1678,147.74,147.7,77.32]
["bitfinex","SOLUSD",1723631196373,16.6127,147.74,147.7,57.32]
["bitfinex","SOLUSD",1723631196569,16.6127,147.74,147.71,20.0]
["bitfinex","SOLUSD",1723631197806,16.6127,147.74,147.72,45.0]
["bitfinex","SOLUSD",1723631197984,21.9242,147.78,147.72,57.32]
["bitfinex","SOLUSD",1723631198375,21.9242,147.78,147.74,12.32]
["bitfinex","SOLUSD",1723631198588,21.9242,147.78,147.75,45.56293314]
["bitfinex","SOLUSD",1723631198975,21.9242,147.78,147.75,45.85727712]
["bitfinex","SOLUSD",1723631199175,15.6814,147.78,147.75,45.85727712]
["bitfinex","SOLUSD",1723631199370,15.6814,147.78,147.75,45.0]
["bitfinex","SOLUSD",1723631203085,18.4424,147.77,147.71,7.64627681]
["bitfinex","SOLUSD",1723631203282,18.4424,147.77,147.65,22.28147711]
["bitfinex","SOLUSD",1723631203489,18.4424,147.77,147.68,12.32]
["bitfinex","SOLUSD",1723631204709,18.4424,147.77,147.69,65.37647]
["bitfinex","SOLUSD",1723631205099,6.1224,147.77,147.7,12.32]
["bitfinex","SOLUSD",1723631205411,6.1224,147.77,147.71,65.37647]
["bitfinex","SOLUSD",1723631205804,6.1224,147.77,147.71,65.12549]
["bitfinex","SOLUSD",1723631205994,6.1224,147.77,147.71,65.0]
["bitfinex","SOLUSD",1723631208121,12.32,147.76,147.71,65.0]
["bitfinex","SOLUSD",1723631208288,12.32,147.76,147.63,77.95311172]
["bitfinex","SOLUSD",1723631208289,15.3551,147.75,147.63,8.67311172]
["bitfinex","SOLUSD",1723631208621,12.32,147.74,147.65,12.32]
["bitfinex","SOLUSD",1723631208816,6.1545,147.73,147.65,12.32]
["bitfinex","SOLUSD",1723631209705,6.1545,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723631210210,6.1545,147.73,147.67,45.0]
["bitfinex","SOLUSD",1723631210513,6.1545,147.73,147.68,20.0]
["bitfinex","SOLUSD",1723631210703,6.1545,147.73,147.69,45.0]
["bitfinex","SOLUSD",1723631212717,6.1545,147.73,147.69,44.5]
["bitfinex","SOLUSD",1723631213417,6.1545,147.73,147.69,56.82]
["bitfinex","SOLUSD",1723631214523,6.1545,147.73,147.7,0.45495761]
["bitfinex","SOLUSD",1723631214818,6.1545,147.73,147.7,20.45495761]
["bitfinex","SOLUSD",1723631215006,6.1545,147.73,147.71,45.0]
["bitfinex","SOLUSD",1723631215824,15.3551,147.75,147.71,45.0]
["bitfinex","SOLUSD",1723631216024,15.3551,147.75,147.71,57.32]
["bitfinex","SOLUSD",1723631219015,15.3551,147.75,147.71,45.0]
["bitfinex","SOLUSD",1723631225009,15.3551,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723631225210,15.3551,147.75,147.66,12.32]
["bitfinex","SOLUSD",1723631225503,15.3551,147.75,147.67,65.0]
["bitfinex","SOLUSD",1723631225943,0.12549,147.74,147.67,45.0]
["bitfinex","SOLUSD",1723631226306,27.6751,147.75,147.67,45.0]
["bitfinex","SOLUSD",1723631226634,15.3551,147.75,147.67,45.0]
["bitfinex","SOLUSD",1723631226932,15.3551,147.75,147.68,12.57098]
["bitfinex","SOLUSD",1723631227111,15.3551,147.75,147.69,45.0]
["bitfinex","SOLUSD",1723631227311,15.3551,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723631227512,15.3551,147.75,147.71,45.0]
["bitfinex","SOLUSD",1723631228437,15.3551,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723631228622,15.3551,147.75,147.68,12.32]
["bitfinex","SOLUSD",1723631228823,15.3551,147.75,147.69,65.0]
["bitfinex","SOLUSD",1723631229326,15.3551,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723631229523,15.3551,147.75,147.66,12.32]
["bitfinex","SOLUSD",1723631229711,15.3551,147.75,147.67,45.0]
["bitfinex","SOLUSD",1723631230426,0.12549,147.74,147.67,45.0]
["bitfinex","SOLUSD",1723631230721,0.12549,147.74,147.68,20.0]
["bitfinex","SOLUSD",1723631234012,15.3551,147.75,147.68,20.0]
["bitfinex","SOLUSD",1723631234212,15.3551,147.75,147.69,45.0]
["bitfinex","SOLUSD",1723631238138,15.3551,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723631239033,15.3551,147.75,147.71,45.0]
["bitfinex","SOLUSD",1723631241655,15.3551,147.75,147.7,20.0]
["bitfinex","SOLUSD",1723631241851,15.3551,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723631242030,15.3551,147.75,147.7,45.0]
["bitfinex","SOLUSD",1723631242230,15.3551,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723631242750,15.3551,147.75,147.7,45.0]
["bitfinex","SOLUSD",1723631249264,15.3551,147.75,147.65,3.87510436]
["bitfinex","SOLUSD",1723631249456,15.3551,147.75,147.66,8.13261119]
["bitfinex","SOLUSD",1723631249645,15.3551,147.75,147.67,20.0]
["bitfinex","SOLUSD",1723631250643,15.3551,147.75,147.68,45.0]
["bitfinex","SOLUSD",1723631250844,15.3551,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723631253852,0.12549,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723631254867,15.3551,147.75,147.68,57.32]
["bitfinex","SOLUSD",1723631255063,15.3551,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723631256256,15.3551,147.75,147.7,45.0]
["bitfinex","SOLUSD",1723631257779,0.12549,147.74,147.63,7.07683393]
["bitfinex","SOLUSD",1723631257978,27.6751,147.75,147.66,12.32]
["bitfinex","SOLUSD",1723631258373,15.3551,147.75,147.66,12.32]
["bitfinex","SOLUSD",1723631258853,15.3551,147.75,147.67,8.13272752]
["bitfinex","SOLUSD",1723631259050,15.3551,147.75,147.68,65.0]
["bitfinex","SOLUSD",1723631259278,15.3551,147.75,147.68,77.32]
["bitfinex","SOLUSD",1723631259658,15.3551,147.75,147.68,65.0]
["bitfinex","SOLUSD",1723631259858,27.6751,147.75,147.68,65.0]
["bitfinex","SOLUSD",1723631261222,15.3551,147.75,147.68,65.0]
["bitfinex","SOLUSD",1723631261794,15.3551,147.75,147.68,77.32]
["bitfinex","SOLUSD",1723631263387,15.3551,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1723631263763,15.3551,147.75,147.68,20.0]
["bitfinex","SOLUSD",1723631263968,15.3551,147.75,147.67,20.0]
["bitfinex","SOLUSD",1723631265265,15.3551,147.75,147.68,45.0]
["bitfinex","SOLUSD",1723631265467,15.3551,147.75,147.69,20.0]
["bitfinex","SOLUSD",1723631266782,15.3551,147.75,147.7,57.32]
["bitfinex","SOLUSD",1723631266989,15.3551,147.75,147.71,20.0]
["bitfinex","SOLUSD",1723631275911,15.3551,147.75,147.72,45.0]
["bitfinex","SOLUSD",1723631279407,6.2772,147.77,147.72,57.32]
["bitfinex","SOLUSD",1723631279592,6.2772,147.77,147.73,20.0]
["bitfinex","SOLUSD",1723631280302,6.2772,147.77,147.74,45.0]
["bitfinex","SOLUSD",1723631280507,6.2772,147.77,147.75,20.0]
["bitfinex","SOLUSD",1723631283422,6.2772,147.77,147.74,45.0]
["bitfinex","SOLUSD",1723631283723,6.2772,147.77,147.75,20.0]
["bitfinex","SOLUSD",1723631283885,6.2772,147.77,147.74,20.0]
["bitfinex","SOLUSD",1723631286510,6.2772,147.77,147.73,20.0]
["bitfinex","SOLUSD",1723631287089,6.2772,147.77,147.71,32.32]
["bitfinex","SOLUSD",1723631287288,6.2772,147.77,147.72,45.0]
["bitfinex","SOLUSD",1723631287493,6.2772,147.77,147.73,20.0]
["bitfinex","SOLUSD",1723631287919,16.28679,147.76,147.68,7.49362539]
["bitfinex","SOLUSD",1723631288208,28.73228,147.76,147.66,12.32]
["bitfinex","SOLUSD",1723631288803,0.12549,147.74,147.66,12.32]
["bitfinex","SOLUSD",1723631289005,0.25098,147.74,147.66,12.32]
["bitfinex","SOLUSD",1723631289817,0.25098,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723631290809,23.1274,147.73,147.67,20.0]
["bitfinex","SOLUSD",1723631291107,23.1274,147.73,147.65,12.32]
["bitfinex","SOLUSD",1723631291315,23.1274,147.73,147.66,65.0]
["bitfinex","SOLUSD",1723631292986,0.12549,147.72,147.63,21.79127054]
["bitfinex","SOLUSD",1723631293189,12.57098,147.72,147.63,19.39720809]
["bitfinex","SOLUSD",1723631294509,22.463,147.71,147.64,65.0]
["bitfinex","SOLUSD",1723631296421,0.12549,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723631297206,12.44549,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723631297520,12.44549,147.7,147.6,19.54043706]
["bitfinex","SOLUSD",1723631297724,15.5103,147.67,147.6,19.54043706]
["bitfinex","SOLUSD",1723631300205,15.5103,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723631301419,15.5103,147.67,147.62,57.32]
["bitfinex","SOLUSD",1723631301608,15.5103,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723631303926,15.5103,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723631306101,15.5103,147.67,147.62,12.32]
["bitfinex","SOLUSD",1723631306325,15.5103,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723631309210,14.3866,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723631309813,6.0165,147.71,147.64,57.32]
["bitfinex","SOLUSD",1723631310128,6.0165,147.71,147.65,20.0]
["bitfinex","SOLUSD",1723631311728,18.3365,147.71,147.62,12.32]
["bitfinex","SOLUSD",1723631311917,18.3365,147.71,147.63,20.0]
["bitfinex","SOLUSD",1723631312114,0.25098,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723631312325,16.6639,147.69,147.63,20.0]
["bitfinex","SOLUSD",1723631314129,16.6639,147.69,147.64,12.32]
["bitfinex","SOLUSD",1723631314334,16.6639,147.69,147.63,20.0]
["bitfinex","SOLUSD",1723631317218,16.6639,147.69,147.64,57.32]
["bitfinex","SOLUSD",1723631317433,16.6639,147.69,147.65,20.0]
["bitfinex","SOLUSD",1723631322046,16.6639,147.69,147.63,32.32]
["bitfinex","SOLUSD",1723631322218,16.6639,147.69,147.64,45.0]
["bitfinex","SOLUSD",1723631322425,16.6639,147.69,147.65,20.0]
["bitfinex","SOLUSD",1723631326545,16.6639,147.69,147.66,45.0]
["bitfinex","SOLUSD",1723631327140,16.6639,147.69,147.67,20.0]
["bitfinex","SOLUSD",1723631328862,6.0165,147.71,147.67,20.0]
["bitfinex","SOLUSD",1723631333955,16.206,147.73,147.68,45.0]
["bitfinex","SOLUSD",1723631334142,16.206,147.73,147.69,20.0]
["bitfinex","SOLUSD",1723631336537,16.206,147.73,147.69,18.01]
["bitfinex","SOLUSD",1723631339335,16.206,147.73,147.68,45.0]
["bitfinex","SOLUSD",1723631339754,16.206,147.73,147.69,20.0]
["bitfinex","SOLUSD",1723631340450,16.206,147.73,147.69,32.32]
["bitfinex","SOLUSD",1723631341062,16.206,147.73,147.69,20.0]
["bitfinex","SOLUSD",1723631342652,16.206,147.73,147.68,20.0]
["bitfinex","SOLUSD",1723631346169,16.206,147.73,147.69,12.32]
["bitfinex","SOLUSD",1723631346345,16.206,147.73,147.7,20.0]
["bitfinex","SOLUSD",1723631347350,16.206,147.73,147.67,12.32]
["bitfinex","SOLUSD",1723631347659,16.206,147.73,147.68,65.0]
["bitfinex","SOLUSD",1723631348678,6.4717,147.72,147.68,20.0]
["bitfinex","SOLUSD",1723631348967,6.4717,147.72,147.65,32.32]
["bitfinex","SOLUSD",1723631349172,6.4717,147.72,147.67,12.32]
["bitfinex","SOLUSD",1723631349368,6.4717,147.72,147.68,20.0]
["bitfinex","SOLUSD",1723631350748,6.4717,147.72,147.69,57.32]
["bitfinex","SOLUSD",1723631351056,16.206,147.73,147.7,20.0]
["bitfinex","SOLUSD",1723631352673,16.206,147.73,147.67,12.32]
["bitfinex","SOLUSD",1723631352674,16.206,147.73,147.68,20.0]
["bitfinex","SOLUSD",1723631354653,16.206,147.73,147.67,12.32]
["bitfinex","SOLUSD",1723631354975,16.206,147.73,147.68,65.0]
["bitfinex","SOLUSD",1723631358476,0.12549,147.72,147.68,20.0]
["bitfinex","SOLUSD",1723631358685,6.5614,147.71,147.65,12.32]
["bitfinex","SOLUSD",1723631358898,6.5614,147.71,147.66,20.0]
["bitfinex","SOLUSD",1723631364064,6.5614,147.71,147.65,12.32]
["bitfinex","SOLUSD",1723631364376,6.5614,147.71,147.66,65.0]
["bitfinex","SOLUSD",1723631370970,6.5614,147.71,147.66,20.0]
["bitfinex","SOLUSD",1723631371165,6.5614,147.71,147.64,1.17982599]
["bitfinex","SOLUSD",1723631371379,16.07179,147.7,147.63,7.07946939]
["bitfinex","SOLUSD",1723631371887,16.07179,147.7,147.61,12.32]
["bitfinex","SOLUSD",1723631373289,16.07179,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723631374202,0.12549,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723631374367,0.12549,147.69,147.61,12.32]
["bitfinex","SOLUSD",1723631374573,0.12549,147.69,147.6,1.18006604]
["bitfinex","SOLUSD",1723631374880,0.12549,147.69,147.61,12.32]
["bitfinex","SOLUSD",1723631375574,15.9463,147.7,147.63,12.32]
["bitfinex","SOLUSD",1723631375782,15.9463,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723631376465,15.9463,147.7,147.65,45.0]
["bitfinex","SOLUSD",1723631376659,15.9463,147.7,147.65,57.32]
["bitfinex","SOLUSD",1723631377668,15.9463,147.7,147.65,45.0]
["bitfinex","SOLUSD",1723631378210,15.9463,147.7,147.64,32.32]
["bitfinex","SOLUSD",1723631379086,0.12549,147.69,147.64,20.0]
["bitfinex","SOLUSD",1723631379393,0.12549,147.69,147.63,20.0]
["bitfinex","SOLUSD",1723631379897,15.9463,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723631380596,15.9463,147.7,147.64,12.32]
["bitfinex","SOLUSD",1723631380773,15.9463,147.7,147.65,20.0]
["bitfinex","SOLUSD",1723631381473,0.12549,147.69,147.65,20.0]
["bitfinex","SOLUSD",1723631382007,0.12549,147.69,147.63,20.0]
["bitfinex","SOLUSD",1723631382371,15.9463,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723631382569,15.9463,147.7,147.64,12.32]
["bitfinex","SOLUSD",1723631382777,15.9463,147.7,147.65,20.0]
["bitfinex","SOLUSD",1723631386801,15.9463,147.7,147.66,45.0]
["bitfinex","SOLUSD",1723631387309,15.9463,147.7,147.65,20.0]
["bitfinex","SOLUSD",1723631391321,0.12549,147.69,147.65,20.0]
["bitfinex","SOLUSD",1723631391607,0.12549,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723631396918,15.9463,147.7,147.63,12.32]
["bitfinex","SOLUSD",1723631397102,15.9463,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723631398429,0.12549,147.69,147.61,15.68022346]
["bitfinex","SOLUSD",1723631398727,15.31969,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723631398911,15.1942,147.67,147.59,19.39991344]
["bitfinex","SOLUSD",1723631399121,15.1942,147.67,147.6,1.18027866]
["bitfinex","SOLUSD",1723631399898,15.1942,147.67,147.6,46.18027866]
["bitfinex","SOLUSD",1723631400327,15.1942,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723631401228,15.1942,147.67,147.6,21.18027866]
["bitfinex","SOLUSD",1723631401933,15.1942,147.67,147.61,12.32]
["bitfinex","SOLUSD",1723631402137,15.1942,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723631404123,15.1942,147.67,147.63,12.32]
["bitfinex","SOLUSD",1723631404346,22.0833,147.73,147.65,12.32]
["bitfinex","SOLUSD",1723631404550,22.0833,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723631404739,6.5536,147.7,147.66,20.0]
["bitfinex","SOLUSD",1723631404926,16.5817,147.69,147.61,12.32]
["bitfinex","SOLUSD",1723631405127,16.5817,147.69,147.63,12.32]
["bitfinex","SOLUSD",1723631405355,16.5817,147.69,147.64,65.0]
["bitfinex","SOLUSD",1723631405660,16.5817,147.69,147.65,12.32]
["bitfinex","SOLUSD",1723631406227,16.5817,147.69,147.66,65.0]
["bitfinex","SOLUSD",1723631407452,16.5817,147.69,147.67,12.32]
["bitfinex","SOLUSD",1723631407649,6.5536,147.7,147.67,12.32]
["bitfinex","SOLUSD",1723631407650,15.5125,147.72,147.68,20.0]
["bitfinex","SOLUSD",1723631414875,15.5125,147.72,147.67,20.0]
["bitfinex","SOLUSD",1723631417366,16.5385,147.76,147.68,12.32]
["bitfinex","SOLUSD",1723631417558,16.5385,147.76,147.67,20.0]
["bitfinex","SOLUSD",1723631417559,16.5385,147.76,147.72,12.32]
["bitfinex","SOLUSD",1723631417763,16.5385,147.76,147.73,20.0]
["bitfinex","SOLUSD",1723631419655,16.5385,147.76,147.72,12.32]
["bitfinex","SOLUSD",1723631419853,16.5385,147.76,147.73,20.0]
["bitfinex","SOLUSD",1723631420257,16.5385,147.76,147.66,72.92278967]
["bitfinex","SOLUSD",1723631420463,16.5385,147.76,147.67,12.32]
["bitfinex","SOLUSD",1723631420464,0.12549,147.75,147.67,12.32]
["bitfinex","SOLUSD",1723631420766,0.12549,147.75,147.65,12.32]
["bitfinex","SOLUSD",1723631420767,12.82196,147.75,147.65,12.32]
["bitfinex","SOLUSD",1723631421756,12.82196,147.75,147.62,47.20282347]
["bitfinex","SOLUSD",1723631422074,12.44549,147.73,147.63,12.32]
["bitfinex","SOLUSD",1723631422369,0.12549,147.71,147.63,12.32]
["bitfinex","SOLUSD",1723631424265,0.12549,147.71,147.64,65.0]
["bitfinex","SOLUSD",1723631424974,0.12549,147.72,147.65,12.32]
["bitfinex","SOLUSD",1723631425139,0.12549,147.73,147.66,65.0]
["bitfinex","SOLUSD",1723631425340,22.7626,147.74,147.66,65.0]
["bitfinex","SOLUSD",1723631426447,0.12549,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723631426774,0.37647,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723631427067,0.37647,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723631427446,0.4751612,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723631427643,0.12549,147.71,147.64,20.0]
["bitfinex","SOLUSD",1723631427868,0.12549,147.7,147.64,20.0]
["bitfinex","SOLUSD",1723631428250,0.25098,147.71,147.63,32.32]
["bitfinex","SOLUSD",1723631431145,0.12549,147.71,147.63,32.32]
["bitfinex","SOLUSD",1723631431345,0.12549,147.71,147.65,12.32]
["bitfinex","SOLUSD",1723631431564,0.12549,147.71,147.66,20.0]
["bitfinex","SOLUSD",1723631432272,0.2241812,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723631432448,0.0986912,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723631435262,0.2241812,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723631435457,0.25098,147.71,147.66,20.0]
["bitfinex","SOLUSD",1723631436865,0.12549,147.68,147.6,7.36760362]
["bitfinex","SOLUSD",1723631437071,0.12549,147.68,147.61,39.39551821]
["bitfinex","SOLUSD",1723631437247,0.12549,147.68,147.61,32.32]
["bitfinex","SOLUSD",1723631438059,0.25098,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723631440276,0.12549,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723631442961,6.6377,147.64,147.57,7.07663787]
["bitfinex","SOLUSD",1723631443155,0.12549,147.63,147.56,7.34162508]
["bitfinex","SOLUSD",1723631444570,0.12549,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723631445384,0.12549,147.63,147.57,27.36760362]
["bitfinex","SOLUSD",1723631446871,0.12549,147.63,147.57,39.68760362]
["bitfinex","SOLUSD",1723631447372,6.6377,147.64,147.57,39.68760362]
["bitfinex","SOLUSD",1723631447971,6.6377,147.64,147.57,27.36760362]
["bitfinex","SOLUSD",1723631448265,0.12549,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723631448775,0.25098,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723631449070,15.2703,147.62,147.57,20.0]
["bitfinex","SOLUSD",1723631453291,0.12549,147.61,147.55,1.18026651]
["bitfinex","SOLUSD",1723631453589,0.12549,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723631453993,0.25098,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723631454169,0.25098,147.61,147.53,26.76241813]
["bitfinex","SOLUSD",1723631454596,0.25098,147.61,147.53,19.68760362]
["bitfinex","SOLUSD",1723631455165,6.1743,147.6,147.53,14.7092287]
["bitfinex","SOLUSD",1723631455391,15.7715,147.58,147.53,14.7092287]
["bitfinex","SOLUSD",1723631455595,0.25098,147.57,147.51,12.32]
["bitfinex","SOLUSD",1723631455797,0.25098,147.57,147.5,7.36760362]
["bitfinex","SOLUSD",1723631455975,6.6189,147.55,147.5,7.36760362]
["bitfinex","SOLUSD",1723631456903,0.12549,147.54,147.5,7.36760362]
["bitfinex","SOLUSD",1723631457269,15.4661,147.53,147.46,7.07769958]
["bitfinex","SOLUSD",1723631457492,0.25098,147.52,147.45,12.32]
["bitfinex","SOLUSD",1723631458001,0.12549,147.52,147.45,12.32]
["bitfinex","SOLUSD",1723631458209,0.12549,147.52,147.46,6.87607151]
["bitfinex","SOLUSD",1723631458791,0.25098,147.52,147.44,2.69536707]
["bitfinex","SOLUSD",1723631458967,0.25098,147.52,147.43,19.19607151]
["bitfinex","SOLUSD",1723631459169,12.44549,147.51,147.43,13.72824847]
["bitfinex","SOLUSD",1723631459368,0.25098,147.5,147.43,13.72824847]
["bitfinex","SOLUSD",1723631459798,15.4661,147.53,147.44,12.32]
["bitfinex","SOLUSD",1723631459799,0.12549,147.52,147.44,12.32]
["bitfinex","SOLUSD",1723631459974,0.12549,147.52,147.44,19.17217696]
["bitfinex","SOLUSD",1723631460494,0.12549,147.52,147.44,12.32]
["bitfinex","SOLUSD",1723631460794,12.69647,147.52,147.45,18.48]
["bitfinex","SOLUSD",1723631461001,12.69647,147.52,147.43,12.32]
["bitfinex","SOLUSD",1723631461002,12.44549,147.52,147.43,12.32]
["bitfinex","SOLUSD",1723631461205,12.44549,147.52,147.39,15.13662657]
["bitfinex","SOLUSD",1723631461206,6.0239,147.51,147.39,15.13662657]
["bitfinex","SOLUSD",1723631461367,0.25098,147.5,147.39,15.13662657]
["bitfinex","SOLUSD",1723631461570,0.25098,147.5,147.42,12.32]
["bitfinex","SOLUSD",1723631463195,0.25098,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723631464897,0.25098,147.5,147.47,12.32]
["bitfinex","SOLUSD",1723631465978,6.14939,147.51,147.49,12.32]
["bitfinex","SOLUSD",1723631466175,6.0239,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723631466415,6.0239,147.51,147.49,12.32]
["bitfinex","SOLUSD",1723631467727,0.12549,147.5,147.49,12.32]
["bitfinex","SOLUSD",1723631467893,0.25098,147.5,147.49,12.32]
["bitfinex","SOLUSD",1723631468314,0.25098,147.5,147.44,45.0]
["bitfinex","SOLUSD",1723631468517,0.25098,147.5,147.49,12.32]
["bitfinex","SOLUSD",1723631468894,0.50196,147.5,147.47,12.32]
["bitfinex","SOLUSD",1723631469304,0.12549,147.49,147.47,12.32]
["bitfinex","SOLUSD",1723631469631,0.12549,147.47,147.46,12.32]
["bitfinex","SOLUSD",1723631470121,0.25098,147.47,147.46,12.32]
["bitfinex","SOLUSD",1723631470322,0.12549,147.45,147.39,8.26055506]
["bitfinex","SOLUSD",1723631470522,0.12549,147.45,147.44,12.32]
["bitfinex","SOLUSD",1723631470819,6.1915,147.46,147.44,12.32]
["bitfinex","SOLUSD",1723631471910,6.1915,147.46,147.45,30.93]
["bitfinex","SOLUSD",1723631472597,15.4992,147.48,147.45,30.93]
["bitfinex","SOLUSD",1723631474508,0.12549,147.47,147.45,30.93]
["bitfinex","SOLUSD",1723631475014,0.12549,147.47,147.43,30.93]
["bitfinex","SOLUSD",1723631475015,0.25098,147.47,147.43,30.93]
["bitfinex","SOLUSD",1723631475197,0.37647,147.47,147.43,30.93]
["bitfinex","SOLUSD",1723631476330,0.37647,147.47,147.45,30.93]
["bitfinex","SOLUSD",1723631476496,15.62469,147.48,147.45,30.93]
["bitfinex","SOLUSD",1723631476497,15.4992,147.48,147.45,30.93]
["bitfinex","SOLUSD",1723631476905,0.12549,147.47,147.45,30.93]
["bitfinex","SOLUSD",1723631477213,15.4992,147.48,147.45,30.93]
["bitfinex","SOLUSD",1723631477418,6.5941,147.5,147.47,30.93]
["bitfinex","SOLUSD",1723631477622,7.07554551,147.56,147.49,30.93]
["bitfinex","SOLUSD",1723631477838,259.1,147.6,147.49,30.93]
["bitfinex","SOLUSD",1723631477839,259.1,147.6,147.52,30.93]
["bitfinex","SOLUSD",1723631478202,259.1,147.6,147.54,30.93]
["bitfinex","SOLUSD",1723631478702,259.1986912,147.68,147.56,30.93]
["bitfinex","SOLUSD",1723631478912,0.0986912,147.68,147.56,30.93]
["bitfinex","SOLUSD",1723631479114,27.0713042,147.67,147.56,30.93]
["bitfinex","SOLUSD",1723631479319,50.93,147.65,147.54,30.93]
["bitfinex","SOLUSD",1723631479503,6.7755,147.59,147.54,30.93]
["bitfinex","SOLUSD",1723631480024,6.7751,147.6,147.54,30.93]
["bitfinex","SOLUSD",1723631480417,0.12549,147.57,147.54,30.93]
["bitfinex","SOLUSD",1723631480607,0.37647,147.57,147.52,30.93]
["bitfinex","SOLUSD",1723631480809,6.88976,147.57,147.52,30.93]
["bitfinex","SOLUSD",1723631482910,6.88976,147.57,147.54,30.93]
["bitfinex","SOLUSD",1723631483108,6.3878,147.57,147.54,30.93]
["bitfinex","SOLUSD",1723631483312,6.5584,147.61,147.56,30.93]
["bitfinex","SOLUSD",1723631483509,6.5584,147.61,147.58,30.93]
["bitfinex","SOLUSD",1723631484116,6.5584,147.61,147.56,30.93]
["bitfinex","SOLUSD",1723631484830,0.25098,147.6,147.56,30.93]
["bitfinex","SOLUSD",1723631485612,0.25098,147.59,147.46,15.1173]
["bitfinex","SOLUSD",1723631485927,0.12549,147.57,147.53,30.93]
["bitfinex","SOLUSD",1723631486113,0.25098,147.57,147.53,30.93]
["bitfinex","SOLUSD",1723631486509,0.25098,147.57,147.51,30.93]
["bitfinex","SOLUSD",1723631486721,0.12549,147.55,147.51,30.93]
["bitfinex","SOLUSD",1723631486923,0.25098,147.55,147.51,30.93]
["bitfinex","SOLUSD",1723631487510,16.68928,147.55,147.51,30.93]
["bitfinex","SOLUSD",1723631488107,0.25098,147.54,147.51,30.93]
["bitfinex","SOLUSD",1723631488422,0.25098,147.53,147.51,30.93]
["bitfinex","SOLUSD",1723631489622,0.12549,147.54,147.51,30.93]
["bitfinex","SOLUSD",1723631490034,0.12549,147.56,147.53,30.93]
["bitfinex","SOLUSD",1723631490215,20.0,147.58,147.53,30.93]
["bitfinex","SOLUSD",1723631491120,20.0,147.58,147.55,30.93]
["bitfinex","SOLUSD",1723631491320,20.0,147.58,147.53,30.93]
["bitfinex","SOLUSD",1723631492143,26.776,147.58,147.53,30.93]
["bitfinex","SOLUSD",1723631492344,0.12549,147.57,147.51,30.93]
["bitfinex","SOLUSD",1723631492639,0.12549,147.57,147.43,21.4379]
["bitfinex","SOLUSD",1723631492640,6.90239,147.56,147.49,30.93]
["bitfinex","SOLUSD",1723631492843,0.12549,147.54,147.49,30.93]
["bitfinex","SOLUSD",1723631493342,0.25098,147.54,147.49,30.93]
["bitfinex","SOLUSD",1723631493539,0.25098,147.53,147.49,30.93]
["bitfinex","SOLUSD",1723631493747,0.12549,147.52,147.49,30.93]
["bitfinex","SOLUSD",1723631498228,0.12549,147.52,147.47,30.93]
["bitfinex","SOLUSD",1723631498432,0.25098,147.52,147.47,30.93]
["bitfinex","SOLUSD",1723631498728,0.12549,147.51,147.47,30.93]
["bitfinex","SOLUSD",1723631504244,0.12549,147.51,147.49,30.93]
["bitfinex","SOLUSD",1723631504548,0.12549,147.53,147.49,30.93]
["bitfinex","SOLUSD",1723631504735,6.5361,147.54,147.51,30.93]
["bitfinex","SOLUSD",1723631505139,0.12549,147.53,147.49,30.93]
["bitfinex","SOLUSD",1723631505651,0.37647,147.53,147.49,30.93]
["bitfinex","SOLUSD",1723631505954,0.12549,147.52,147.49,30.93]
["bitfinex","SOLUSD",1723631506148,0.25098,147.52,147.49,30.93]
["bitfinex","SOLUSD",1723631513168,0.25098,147.52,147.47,30.93]
["bitfinex","SOLUSD",1723631513861,0.12549,147.51,147.47,30.93]
["bitfinex","SOLUSD",1723631514039,0.12549,147.5,147.47,30.93]
["bitfinex","SOLUSD",1723631514240,0.37647,147.5,147.47,30.93]
["bitfinex","SOLUSD",1723631518758,0.12549,147.49,147.45,30.93]
["bitfinex","SOLUSD",1723631518941,0.12549,147.49,147.43,30.93]
["bitfinex","SOLUSD",1723631519142,6.22889,147.48,147.43,30.93]
["bitfinex","SOLUSD",1723631519343,0.12549,147.46,147.43,30.93]
["bitfinex","SOLUSD",1723631520153,0.25098,147.47,147.43,30.93]
["bitfinex","SOLUSD",1723631520353,0.12549,147.49,147.45,30.93]
["bitfinex","SOLUSD",1723631520547,0.50196,147.5,147.45,30.93]
["bitfinex","SOLUSD",1723631521144,45.50196,147.5,147.45,30.93]
["bitfinex","SOLUSD",1723631521356,0.50196,147.5,147.45,30.93]
["bitfinex","SOLUSD",1723631521955,0.25098,147.5,147.47,30.93]
["bitfinex","SOLUSD",1723631523142,12.8821,147.52,147.47,30.93]
["bitfinex","SOLUSD",1723631523143,6.1034,147.52,147.47,30.93]
["bitfinex","SOLUSD",1723631524570,0.12549,147.51,147.47,30.93]
["bitfinex","SOLUSD",1723631524737,0.37647,147.51,147.47,30.93]
["bitfinex","SOLUSD",1723631524940,0.25098,147.51,147.49,30.93]
["bitfinex","SOLUSD",1723631525139,0.25098,147.51,147.47,30.93]
["bitfinex","SOLUSD",1723631527465,29.34892173,147.57,147.49,30.93]
["bitfinex","SOLUSD",1723631527649,20.0,147.56,147.52,30.93]
["bitfinex","SOLUSD",1723631528783,0.25098,147.55,147.52,30.93]
["bitfinex","SOLUSD",1723631528985,0.12549,147.54,147.49,30.93]
["bitfinex","SOLUSD",1723631529460,0.25098,147.54,147.49,30.93]
["bitfinex","SOLUSD",1723631529983,0.12549,147.54,147.49,30.93]
["bitfinex","SOLUSD",1723631530277,20.0,147.56,147.5,45.0]
["bitfinex","SOLUSD",1723631530480,20.0,147.56,147.52,30.93]
["bitfinex","SOLUSD",1723631531055,20.0,147.56,147.5,30.93]
["bitfinex","SOLUSD",1723631531265,0.25098,147.55,147.5,30.93]
["bitfinex","SOLUSD",1723631531464,0.12549,147.54,147.5,30.93]
["bitfinex","SOLUSD",1723631533480,0.12549,147.53,147.5,30.93]
["bitfinex","SOLUSD",1723631533973,0.37647,147.54,147.5,30.93]
["bitfinex","SOLUSD",1723631537190,0.25098,147.54,147.5,30.93]
["bitfinex","SOLUSD",1723631538279,0.12549,147.54,147.5,30.93]
["bitfinex","SOLUSD",1723631538491,0.12549,147.55,147.5,30.93]
["bitfinex","SOLUSD",1723631538787,0.25098,147.55,147.5,30.93]
["bitfinex","SOLUSD",1723631539164,0.25098,147.54,147.5,30.93]
["bitfinex","SOLUSD",1723631539376,0.12549,147.53,147.5,30.93]
["bitfinex","SOLUSD",1723631541291,0.25098,147.53,147.48,30.93]
["bitfinex","SOLUSD",1723631541668,0.12549,147.52,147.48,30.93]
["bitfinex","SOLUSD",1723631541870,0.12549,147.51,147.48,30.93]
["bitfinex","SOLUSD",1723631542602,0.25098,147.52,147.48,30.93]
["bitfinex","SOLUSD",1723631542805,0.12549,147.51,147.48,30.93]
["bitfinex","SOLUSD",1723631543687,0.12549,147.5,147.48,30.93]
["bitfinex","SOLUSD",1723631543891,0.25098,147.5,147.48,30.93]
["bitfinex","SOLUSD",1723631545073,20.0,147.54,147.48,30.93]
["bitfinex","SOLUSD",1723631545275,0.12549,147.53,147.5,30.93]
["bitfinex","SOLUSD",1723631545692,0.50196,147.54,147.5,30.93]
["bitfinex","SOLUSD",1723631545872,20.50196,147.54,147.5,12.37]
["bitfinex","SOLUSD",1723631547278,0.50196,147.54,147.5,12.37]
["bitfinex","SOLUSD",1723631548003,0.50196,147.54,147.52,12.37]
["bitfinex","SOLUSD",1723631548409,20.0,147.56,147.52,12.37]
["bitfinex","SOLUSD",1723631549113,20.0,147.56,147.5,12.37]
["bitfinex","SOLUSD",1723631549509,6.7775,147.55,147.5,12.37]
["bitfinex","SOLUSD",1723631549709,0.12549,147.54,147.5,12.37]
["bitfinex","SOLUSD",1723631549913,0.12549,147.53,147.5,12.37]
["bitfinex","SOLUSD",1723631550112,0.37647,147.53,147.5,12.37]
["bitfinex","SOLUSD",1723631550326,0.12549,147.52,147.5,12.37]
["bitfinex","SOLUSD",1723631551927,0.12549,147.51,147.5,12.37]
["bitfinex","SOLUSD",1723631555307,7.06499213,147.59,147.5,57.37]
["bitfinex","SOLUSD",1723631555519,22.4774,147.61,147.56,12.37]
["bitfinex","SOLUSD",1723631556526,29.2523,147.61,147.56,12.37]
["bitfinex","SOLUSD",1723631556713,0.12549,147.6,147.56,12.37]
["bitfinex","SOLUSD",1723631557432,20.12549,147.6,147.56,12.37]
["bitfinex","SOLUSD",1723631558432,0.12549,147.58,147.56,12.37]
["bitfinex","SOLUSD",1723631561412,0.12549,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723631561614,0.12549,147.58,147.54,12.37]
["bitfinex","SOLUSD",1723631562317,6.90179,147.58,147.54,12.37]
["bitfinex","SOLUSD",1723631562523,0.37647,147.57,147.54,12.37]
["bitfinex","SOLUSD",1723631562712,0.12549,147.56,147.54,12.37]
["bitfinex","SOLUSD",1723631563026,0.37647,147.57,147.54,12.37]
["bitfinex","SOLUSD",1723631563233,0.12549,147.57,147.56,12.37]
["bitfinex","SOLUSD",1723631566412,0.12549,147.57,147.54,12.37]
["bitfinex","SOLUSD",1723631567308,0.12549,147.56,147.49,16.4807]
["bitfinex","SOLUSD",1723631567509,6.7776,147.55,147.51,12.37]
["bitfinex","SOLUSD",1723631567726,0.37647,147.54,147.51,12.37]
["bitfinex","SOLUSD",1723631567919,0.37647,147.54,147.45,15.5532]
["bitfinex","SOLUSD",1723631567920,27.27986,147.54,147.45,15.5532]
["bitfinex","SOLUSD",1723631568236,27.27986,147.54,147.48,12.37]
["bitfinex","SOLUSD",1723631568438,20.50196,147.54,147.48,12.37]
["bitfinex","SOLUSD",1723631570018,20.50196,147.54,147.48,30.92]
["bitfinex","SOLUSD",1723631581025,6.779,147.52,147.48,30.92]
["bitfinex","SOLUSD",1723631581348,20.50196,147.54,147.42,30.92]
["bitfinex","SOLUSD",1723631581349,0.25098,147.51,147.46,30.92]
["bitfinex","SOLUSD",1723631581565,0.12549,147.5,147.46,30.92]
["bitfinex","SOLUSD",1723631582443,0.12549,147.51,147.46,30.92]
["bitfinex","SOLUSD",1723631585332,20.0,147.54,147.5,30.92]
["bitfinex","SOLUSD",1723631585938,6.7761,147.58,147.52,30.92]
["bitfinex","SOLUSD",1723631586162,15.2695,147.58,147.52,30.92]
["bitfinex","SOLUSD",1723631586365,15.2695,147.58,147.54,30.92]
["bitfinex","SOLUSD",1723631587155,6.3007,147.59,147.56,30.92]
["bitfinex","SOLUSD",1723631587359,15.2695,147.61,147.56,30.92]
["bitfinex","SOLUSD",1723631588626,21.5702,147.66,147.6,30.92]
["bitfinex","SOLUSD",1723631589758,28.3426,147.66,147.6,30.92]
["bitfinex","SOLUSD",1723631590639,0.50196,147.65,147.6,30.92]
["bitfinex","SOLUSD",1723631590951,20.50196,147.65,147.6,30.92]
["bitfinex","SOLUSD",1723631591136,27.27466,147.65,147.58,30.92]
["bitfinex","SOLUSD",1723631591457,20.50196,147.65,147.58,30.92]
["bitfinex","SOLUSD",1723631591834,27.27476,147.65,147.58,30.92]
["bitfinex","SOLUSD",1723631593839,27.27476,147.65,147.6,12.35]
["bitfinex","SOLUSD",1723631594746,20.50196,147.65,147.6,12.35]
["bitfinex","SOLUSD",1723631597364,20.37647,147.65,147.6,12.35]
["bitfinex","SOLUSD",1723631597662,20.12549,147.65,147.62,12.35]
["bitfinex","SOLUSD",1723631598243,20.12549,147.65,147.6,12.35]
["bitfinex","SOLUSD",1723631598244,0.37647,147.64,147.6,12.35]
["bitfinex","SOLUSD",1723631598744,0.25098,147.63,147.6,12.35]
["bitfinex","SOLUSD",1723631599165,0.25098,147.63,147.59,12.35]
["bitfinex","SOLUSD",1723631599372,7.02468,147.63,147.59,12.35]
["bitfinex","SOLUSD",1723631599849,7.15057,147.62,147.57,12.35]
["bitfinex","SOLUSD",1723631600057,0.12549,147.61,147.57,12.35]
["bitfinex","SOLUSD",1723631600274,6.775,147.6,147.57,12.35]
["bitfinex","SOLUSD",1723631600573,0.37647,147.59,147.55,12.35]
["bitfinex","SOLUSD",1723631600774,27.15197,147.59,147.55,12.35]
["bitfinex","SOLUSD",1723631601066,0.12549,147.58,147.53,12.35]
["bitfinex","SOLUSD",1723631601941,26.50047,147.59,147.55,12.35]
["bitfinex","SOLUSD",1723631603153,26.50047,147.59,147.5,15.3998]
["bitfinex","SOLUSD",1723631603354,26.50047,147.59,147.54,12.35]
["bitfinex","SOLUSD",1723631604253,20.0,147.59,147.56,12.35]
["bitfinex","SOLUSD",1723631604583,15.2696,147.6,147.56,12.35]
["bitfinex","SOLUSD",1723631604782,15.2696,147.6,147.58,12.35]
["bitfinex","SOLUSD",1723631605082,15.9224,147.64,147.58,12.35]
["bitfinex","SOLUSD",1723631605262,15.9224,147.64,147.6,12.35]
["bitfinex","SOLUSD",1723631605467,15.9224,147.64,147.62,12.35]
["bitfinex","SOLUSD",1723631606175,6.499,147.67,147.62,12.35]
["bitfinex","SOLUSD",1723631606489,16.0210912,147.68,147.66,12.35]
["bitfinex","SOLUSD",1723631607949,0.12549,147.67,147.64,30.85]
["bitfinex","SOLUSD",1723631609245,16.0210912,147.68,147.66,30.85]
["bitfinex","SOLUSD",1723631609246,0.0986912,147.68,147.66,30.85]
["bitfinex","SOLUSD",1723631617383,16.0474,147.74,147.66,30.85]
["bitfinex","SOLUSD",1723631617579,16.0474,147.74,147.69,30.85]
["bitfinex","SOLUSD",1723631619687,0.25098,147.73,147.69,30.85]
["bitfinex","SOLUSD",1723631620401,20.25098,147.73,147.69,30.85]
["bitfinex","SOLUSD",1723631624199,0.12549,147.72,147.69,30.85]
["bitfinex","SOLUSD",1723631624500,0.25098,147.72,147.67,30.85]
["bitfinex","SOLUSD",1723631624700,0.25098,147.71,147.67,30.85]
["bitfinex","SOLUSD",1723631625509,0.12549,147.73,147.69,30.85]
["bitfinex","SOLUSD",1723631625683,0.37647,147.74,147.69,30.85]
["bitfinex","SOLUSD",1723631625884,0.12549,147.72,147.67,30.85]
["bitfinex","SOLUSD",1723631626614,0.25098,147.72,147.69,30.85]
["bitfinex","SOLUSD",1723631627100,0.12549,147.74,147.69,30.85]
["bitfinex","SOLUSD",1723631627290,0.37647,147.74,147.71,30.85]
["bitfinex","SOLUSD",1723631627905,20.0,147.75,147.72,12.33]
["bitfinex","SOLUSD",1723631628215,26.7682,147.75,147.7,12.33]
["bitfinex","SOLUSD",1723631629175,0.50196,147.74,147.7,12.33]
["bitfinex","SOLUSD",1723631629679,0.50196,147.74,147.72,12.33]
["bitfinex","SOLUSD",1723631629877,0.50196,147.74,147.71,30.82]
["bitfinex","SOLUSD",1723631630080,0.25098,147.74,147.71,30.82]
["bitfinex","SOLUSD",1723631630317,0.12549,147.75,147.71,30.82]
["bitfinex","SOLUSD",1723631630604,20.0,147.76,147.73,30.82]
["bitfinex","SOLUSD",1723631632116,26.7679,147.76,147.71,30.82]
["bitfinex","SOLUSD",1723631632488,6.7682,147.75,147.71,30.82]
["bitfinex","SOLUSD",1723631632689,20.0,147.74,147.71,30.82]
["bitfinex","SOLUSD",1723631633320,20.0,147.75,147.71,30.82]
["bitfinex","SOLUSD",1723631634406,16.44599,147.77,147.71,30.82]
["bitfinex","SOLUSD",1723631634407,20.12549,147.76,147.71,30.82]
["bitfinex","SOLUSD",1723631634612,23.0818,147.8,147.71,30.82]
["bitfinex","SOLUSD",1723631634613,6.7665,147.79,147.73,30.82]
["bitfinex","SOLUSD",1723631635835,0.12549,147.78,147.73,30.82]
["bitfinex","SOLUSD",1723631636130,20.25098,147.78,147.73,30.82]
["bitfinex","SOLUSD",1723631636302,6.7665,147.79,147.73,30.82]
["bitfinex","SOLUSD",1723631636497,20.0,147.78,147.75,30.82]
["bitfinex","SOLUSD",1723631637029,20.0,147.79,147.75,30.82]
["bitfinex","SOLUSD",1723631637409,20.0,147.82,147.75,30.82]
["bitfinex","SOLUSD",1723631637813,0.37647,147.81,147.75,30.82]
["bitfinex","SOLUSD",1723631638009,17.29037,147.81,147.73,30.82]
["bitfinex","SOLUSD",1723631638217,6.7688,147.74,147.67,15.9707]
["bitfinex","SOLUSD",1723631638407,0.12549,147.79,147.71,30.82]
["bitfinex","SOLUSD",1723631638408,6.7675,147.77,147.71,30.82]
["bitfinex","SOLUSD",1723631638902,20.0,147.76,147.71,30.82]
["bitfinex","SOLUSD",1723631639838,30.28135164,147.83,147.73,30.82]
["bitfinex","SOLUSD",1723631640024,30.28135164,147.83,147.75,30.82]
["bitfinex","SOLUSD",1723631640409,6.7654,147.81,147.75,30.82]
["bitfinex","SOLUSD",1723631640614,47.19315164,147.83,147.75,30.82]
["bitfinex","SOLUSD",1723631641334,6.766,147.8,147.75,30.82]
["bitfinex","SOLUSD",1723631641538,20.0,147.82,147.75,30.82]
["bitfinex","SOLUSD",1723631641539,20.0,147.79,147.75,30.82]
["bitfinex","SOLUSD",1723631642106,47.19315164,147.83,147.75,30.82]
["bitfinex","SOLUSD",1723631642107,20.0,147.8,147.75,30.82]
["bitfinex","SOLUSD",1723631642304,20.0,147.81,147.75,30.82]
["bitfinex","SOLUSD",1723631642538,0.12549,147.8,147.75,30.82]
["bitfinex","SOLUSD",1723631643307,0.12549,147.81,147.75,30.82]
["bitfinex","SOLUSD",1723631643528,7.01648,147.81,147.75,30.82]
["bitfinex","SOLUSD",1723631643730,20.0,147.8,147.75,30.82]
["bitfinex","SOLUSD",1723631644441,20.0,147.8,147.77,30.82]
["bitfinex","SOLUSD",1723631644623,20.0,147.81,147.77,30.82]
["bitfinex","SOLUSD",1723631644812,26.765,147.82,147.77,30.82]
["bitfinex","SOLUSD",1723631645014,20.0,147.82,147.77,30.82]
["bitfinex","SOLUSD",1723631645215,20.8320436,147.83,147.77,30.82]
["bitfinex","SOLUSD",1723631646040,27.5965436,147.83,147.77,30.82]
["bitfinex","SOLUSD",1723631646521,7.5965436,147.83,147.77,30.82]
["bitfinex","SOLUSD",1723631647838,7.5965436,147.83,147.79,30.82]
["bitfinex","SOLUSD",1723631648039,20.0,147.82,147.79,30.82]
["bitfinex","SOLUSD",1723631648241,26.765,147.82,147.79,30.82]
["bitfinex","SOLUSD",1723631648823,20.0,147.82,147.79,30.82]
["bitfinex","SOLUSD",1723631649652,0.8320436,147.83,147.79,30.82]
["bitfinex","SOLUSD",1723631649816,20.8320436,147.83,147.79,30.82]
["bitfinex","SOLUSD",1723631650019,20.8320436,147.83,147.81,12.32]
["bitfinex","SOLUSD",1723631652143,27.5965436,147.83,147.81,12.32]
["bitfinex","SOLUSD",1723631652331,20.8320436,147.83,147.81,12.32]
["bitfinex","SOLUSD",1723631652527,27.5966436,147.83,147.73,16.2957]
["bitfinex","SOLUSD",1723631652728,7.01608,147.82,147.79,12.32]
["bitfinex","SOLUSD",1723631653137,0.25098,147.82,147.79,12.32]
["bitfinex","SOLUSD",1723631653646,0.12549,147.82,147.79,12.32]
["bitfinex","SOLUSD",1723631654123,0.25098,147.82,147.79,12.32]
["bitfinex","SOLUSD",1723631654315,20.8320436,147.83,147.79,12.32]
["bitfinex","SOLUSD",1723631655244,0.8320436,147.83,147.79,12.32]
["bitfinex","SOLUSD",1723631658451,7.5969436,147.83,147.79,12.32]
["bitfinex","SOLUSD",1723631658623,0.12549,147.82,147.79,12.32]
["bitfinex","SOLUSD",1723631659825,0.8320436,147.83,147.79,12.32]
["bitfinex","SOLUSD",1723631660146,0.8320436,147.83,147.81,12.32]
["bitfinex","SOLUSD",1723631662559,0.37647,147.82,147.73,16.2957]
["bitfinex","SOLUSD",1723631662853,0.50196,147.82,147.78,12.32]
["bitfinex","SOLUSD",1723631663064,7.26706,147.82,147.78,12.32]
["bitfinex","SOLUSD",1723631663859,0.8320436,147.83,147.78,12.32]
["bitfinex","SOLUSD",1723631664276,0.8320436,147.83,147.8,12.32]
["bitfinex","SOLUSD",1723631664436,0.8320436,147.83,147.82,12.32]
["bitfinex","SOLUSD",1723631665938,6.7613,147.9,147.82,12.32]
["bitfinex","SOLUSD",1723631666139,6.7613,147.9,147.86,12.32]
["bitfinex","SOLUSD",1723631666445,28.6533,147.91,147.86,11.88147586]
["bitfinex","SOLUSD",1723631666640,21.8921,147.91,147.86,11.88147586]
["bitfinex","SOLUSD",1723631666854,6.762,147.89,147.86,11.88147586]
["bitfinex","SOLUSD",1723631667059,6.762,147.89,147.84,12.32]
["bitfinex","SOLUSD",1723631667573,6.7614,147.9,147.86,12.32]
["bitfinex","SOLUSD",1723631668153,20.0,147.89,147.86,12.32]
["bitfinex","SOLUSD",1723631668464,20.0,147.9,147.86,12.32]
["bitfinex","SOLUSD",1723631669247,26.7613,147.9,147.86,12.32]
["bitfinex","SOLUSD",1723631669876,0.12549,147.89,147.86,12.32]
["bitfinex","SOLUSD",1723631670438,0.12549,147.9,147.88,12.32]
["bitfinex","SOLUSD",1723631670738,0.25098,147.9,147.88,12.32]
["bitfinex","SOLUSD",1723631670937,0.12549,147.9,147.88,12.32]
["bitfinex","SOLUSD",1723631671147,6.76,147.93,147.88,12.32]
["bitfinex","SOLUSD",1723631671374,6.76,147.93,147.9,12.32]
["bitfinex","SOLUSD",1723631671684,6.7598,147.94,147.9,12.32]
["bitfinex","SOLUSD",1723631672174,6.76,147.93,147.9,12.32]
["bitfinex","SOLUSD",1723631672479,29.71077169,147.97,147.9,12.32]
["bitfinex","SOLUSD",1723631672650,6.7595,147.94,147.9,12.32]
["bitfinex","SOLUSD",1723631673163,29.71077169,147.97,147.9,12.32]
["bitfinex","SOLUSD",1723631673479,29.71077169,147.97,147.92,12.32]
["bitfinex","SOLUSD",1723631673772,6.759,147.95,147.92,12.32]
["bitfinex","SOLUSD",1723631674138,29.71077169,147.97,147.85,16.2177]
["bitfinex","SOLUSD",1723631674436,0.12549,147.92,147.89,12.32]
["bitfinex","SOLUSD",1723631675063,0.25098,147.92,147.89,12.32]
["bitfinex","SOLUSD",1723631675747,20.12549,147.93,147.89,12.32]
["bitfinex","SOLUSD",1723631675940,20.12549,147.93,147.88,30.75]
["bitfinex","SOLUSD",1723631676146,20.0,147.93,147.88,30.75]
["bitfinex","SOLUSD",1723631676363,20.0,147.94,147.88,30.75]
["bitfinex","SOLUSD",1723631677152,0.25098,147.93,147.86,30.75]
["bitfinex","SOLUSD",1723631677768,0.25098,147.93,147.87,45.0]
["bitfinex","SOLUSD",1723631678188,20.0,147.94,147.88,30.75]
["bitfinex","SOLUSD",1723631678476,0.12549,147.94,147.88,30.75]
["bitfinex","SOLUSD",1723631678675,0.25098,147.94,147.88,30.75]
["bitfinex","SOLUSD",1723631678891,0.25098,147.94,147.89,0.42908507]
["bitfinex","SOLUSD",1723631679079,0.25098,147.94,147.9,30.75]
["bitfinex","SOLUSD",1723631679462,20.25098,147.95,147.91,0.42902705]
["bitfinex","SOLUSD",1723631679463,20.0,147.95,147.91,0.42902705]
["bitfinex","SOLUSD",1723631679687,20.12549,147.96,147.91,0.42902705]
["bitfinex","SOLUSD",1723631680093,0.8320436,147.97,147.91,0.7337625]
["bitfinex","SOLUSD",1723631680387,0.8320436,147.97,147.9,30.75]
["bitfinex","SOLUSD",1723631681098,6.7588,147.96,147.9,30.75]
["bitfinex","SOLUSD",1723631681480,7.5902436,147.97,147.9,30.75]
["bitfinex","SOLUSD",1723631681726,20.25098,147.96,147.9,30.75]
["bitfinex","SOLUSD",1723631681994,27.00968,147.96,147.9,30.75]
["bitfinex","SOLUSD",1723631682184,20.25098,147.96,147.9,30.75]
["bitfinex","SOLUSD",1723631682999,0.12549,147.94,147.88,30.75]
["bitfinex","SOLUSD",1723631683198,0.12549,147.94,147.86,30.75]
["bitfinex","SOLUSD",1723631683199,6.7599,147.93,147.86,30.75]
["bitfinex","SOLUSD",1723631683373,27.13607,147.94,147.86,30.75]
["bitfinex","SOLUSD",1723631683899,0.12549,147.93,147.86,30.75]
["bitfinex","SOLUSD",1723631684767,20.12549,147.94,147.87,45.0]
["bitfinex","SOLUSD",1723631685182,20.0,147.94,147.88,30.75]
["bitfinex","SOLUSD",1723631685390,20.12549,147.95,147.89,45.0]
["bitfinex","SOLUSD",1723631685585,0.12549,147.95,147.89,45.0]
["bitfinex","SOLUSD",1723631685788,0.25098,147.95,147.89,45.0]
["bitfinex","SOLUSD",1723631686170,20.0,147.96,147.9,30.75]
["bitfinex","SOLUSD",1723631686878,20.0,147.96,147.92,30.75]
["bitfinex","SOLUSD",1723631687065,0.8320436,147.97,147.92,30.75]
["bitfinex","SOLUSD",1723631687267,20.8320436,147.97,147.92,30.75]
["bitfinex","SOLUSD",1723631687681,0.8320436,147.97,147.92,30.75]
["bitfinex","SOLUSD",1723631689471,0.12549,147.96,147.9,45.9536]
["bitfinex","SOLUSD",1723631689796,0.50196,147.96,147.9,45.9536]
["bitfinex","SOLUSD",1723631690000,0.25098,147.96,147.9,45.9536]
["bitfinex","SOLUSD",1723631690164,7.5902436,147.97,147.9,45.9536]
["bitfinex","SOLUSD",1723631690364,20.0,147.96,147.92,30.75]
["bitfinex","SOLUSD",1723631690595,0.8320436,147.97,147.92,30.75]
["bitfinex","SOLUSD",1723631691984,0.8320436,147.97,147.9,15.2036]
["bitfinex","SOLUSD",1723631691985,0.8320436,147.97,147.96,30.75]
["bitfinex","SOLUSD",1723631694067,0.8320436,147.97,147.94,30.75]
["bitfinex","SOLUSD",1723631694295,0.8320436,147.97,147.95,45.0]
["bitfinex","SOLUSD",1723631694471,0.8320436,147.97,147.96,30.75]
["bitfinex","SOLUSD",1723631695376,0.8320436,147.97,147.96,46.602]
["bitfinex","SOLUSD",1723631695586,0.8320436,147.97,147.96,91.602]
["bitfinex","SOLUSD",1723631696095,0.8320436,147.97,147.96,60.852]
["bitfinex","SOLUSD",1723631696305,0.8320436,147.97,147.96,15.852]
["bitfinex","SOLUSD",1723631696676,0.8320436,147.97,147.96,60.852]
["bitfinex","SOLUSD",1723631696876,0.8320436,147.97,147.96,91.602]
["bitfinex","SOLUSD",1723631697317,0.8320436,147.97,147.96,46.602]
["bitfinex","SOLUSD",1723631697604,0.8320436,147.97,147.94,30.75]
["bitfinex","SOLUSD",1723631697816,0.8320436,147.97,147.92,46.0633]
["bitfinex","SOLUSD",1723631697980,0.8320436,147.97,147.94,30.75]
["bitfinex","SOLUSD",1723631698576,0.8320436,147.97,147.92,46.0633]
["bitfinex","SOLUSD",1723631699205,0.8320436,147.97,147.88,8.38119247]
["bitfinex","SOLUSD",1723631699206,0.8320436,147.97,147.9,30.75]
["bitfinex","SOLUSD",1723631699409,0.8320436,147.97,147.88,47.3105]
["bitfinex","SOLUSD",1723631699610,0.50196,147.96,147.88,47.3105]
["bitfinex","SOLUSD",1723631699777,0.50196,147.96,147.84,16.5605]
["bitfinex","SOLUSD",1723631700105,65.50196,147.96,147.85,30.75]
["bitfinex","SOLUSD",1723631700307,0.12549,147.92,147.85,30.75]
["bitfinex","SOLUSD",1723631700512,0.25098,147.92,147.85,30.75]
["bitfinex","SOLUSD",1723631700716,0.12549,147.95,147.87,30.75]
["bitfinex","SOLUSD",1723631701013,0.12549,147.93,147.87,30.75]
["bitfinex","SOLUSD",1723631701323,20.25098,147.93,147.87,30.75]
["bitfinex","SOLUSD",1723631701518,27.01088,147.93,147.87,30.75]
["bitfinex","SOLUSD",1723631701810,6.7605,147.92,147.85,30.75]
["bitfinex","SOLUSD",1723631702017,27.01098,147.93,147.85,30.75]
["bitfinex","SOLUSD",1723631702313,20.25098,147.93,147.85,30.75]
["bitfinex","SOLUSD",1723631702609,20.0,147.93,147.87,30.75]
["bitfinex","SOLUSD",1723631702986,20.12549,147.94,147.87,30.75]
["bitfinex","SOLUSD",1723631703183,20.0,147.94,147.89,30.75]
["bitfinex","SOLUSD",1723631703389,0.8320436,147.97,147.89,30.75]
["bitfinex","SOLUSD",1723631703390,27.5903436,147.97,147.89,30.75]
["bitfinex","SOLUSD",1723631703612,0.12549,147.96,147.91,30.75]
["bitfinex","SOLUSD",1723631703821,7.5904436,147.97,147.91,30.75]
["bitfinex","SOLUSD",1723631704383,0.8320436,147.97,147.91,30.75]
["bitfinex","SOLUSD",1723631704595,7.5905436,147.97,147.91,30.75]
["bitfinex","SOLUSD",1723631704808,0.8320436,147.97,147.91,30.75]
["bitfinex","SOLUSD",1723631705010,20.8320436,147.97,147.91,30.75]
["bitfinex","SOLUSD",1723631706622,0.8320436,147.97,147.93,30.75]
["bitfinex","SOLUSD",1723631708210,7.5902436,147.97,147.91,30.75]
["bitfinex","SOLUSD",1723631709009,0.8320436,147.97,147.91,30.75]
["bitfinex","SOLUSD",1723631711118,0.8320436,147.97,147.93,30.75]
["bitfinex","SOLUSD",1723631711620,0.8320436,147.97,147.95,30.75]
["bitfinex","SOLUSD",1723631712817,0.8320436,147.97,147.96,45.0]
["bitfinex","SOLUSD",1723631713936,18.93805824,148.04,147.96,45.0]
["bitfinex","SOLUSD",1723631714106,6.7552,148.04,147.98,30.75]
["bitfinex","SOLUSD",1723631714288,6.7561,148.02,147.96,75.75]
["bitfinex","SOLUSD",1723631715293,6.755,148.04,147.96,75.75]
["bitfinex","SOLUSD",1723631715612,20.0,148.03,147.96,75.75]
["bitfinex","SOLUSD",1723631715999,6.7558,148.02,147.96,75.75]
["bitfinex","SOLUSD",1723631716204,26.7554,148.03,147.96,75.75]
["bitfinex","SOLUSD",1723631716498,6.756,148.02,147.96,75.75]
["bitfinex","SOLUSD",1723631717420,6.7563,148.01,147.96,30.75]
["bitfinex","SOLUSD",1723631717726,6.88149,148.02,147.96,30.75]
["bitfinex","SOLUSD",1723631717935,20.12549,148.03,147.96,30.75]
["bitfinex","SOLUSD",1723631718103,0.12549,148.05,147.96,30.75]
["bitfinex","SOLUSD",1723631718104,6.88069,148.04,147.96,30.75]
["bitfinex","SOLUSD",1723631718435,20.0,148.03,147.97,45.0]
["bitfinex","SOLUSD",1723631719028,20.0,148.03,147.98,30.75]
["bitfinex","SOLUSD",1723631719197,20.0,148.04,147.98,30.75]
["bitfinex","SOLUSD",1723631719530,20.0,148.04,147.99,45.0]
["bitfinex","SOLUSD",1723631720698,20.0,148.05,147.99,45.0]
["bitfinex","SOLUSD",1723631721940,26.7545,148.05,147.99,45.0]
["bitfinex","SOLUSD",1723631722107,20.0,148.05,147.99,45.0]
["bitfinex","SOLUSD",1723631722313,17.3087436,148.12,148.02,30.75]
["bitfinex","SOLUSD",1723631722629,7.03232473,148.1,148.04,30.75]
["bitfinex","SOLUSD",1723631722834,7.03232473,148.1,148.05,45.0]
["bitfinex","SOLUSD",1723631723002,6.7518,148.11,148.05,45.0]
["bitfinex","SOLUSD",1723631723201,0.8320436,148.12,148.06,30.75]
["bitfinex","SOLUSD",1723631723435,7.5834436,148.12,148.06,30.75]
["bitfinex","SOLUSD",1723631723725,0.8320436,148.12,148.05,45.0]
["bitfinex","SOLUSD",1723631723926,0.8320436,148.12,148.02,47.1523]
["bitfinex","SOLUSD",1723631724097,6.7518,148.11,148.04,30.75]
["bitfinex","SOLUSD",1723631724497,6.7526,148.09,148.03,45.0]
["bitfinex","SOLUSD",1723631724798,16.6309,148.08,148.02,47.1523]
["bitfinex","SOLUSD",1723631725000,6.7535,148.07,148.0,30.75]
["bitfinex","SOLUSD",1723631725226,20.0,148.06,147.98,53.426]
["bitfinex","SOLUSD",1723631725436,6.7546,148.05,147.98,53.426]
["bitfinex","SOLUSD",1723631726227,26.7541,148.06,147.98,53.426]
["bitfinex","SOLUSD",1723631726434,6.7546,148.05,147.98,30.75]
["bitfinex","SOLUSD",1723631726753,26.7552,148.04,147.98,30.75]
["bitfinex","SOLUSD",1723631726912,6.7552,148.04,147.98,30.75]
["bitfinex","SOLUSD",1723631727302,20.0,148.06,147.94,16.0673]
["bitfinex","SOLUSD",1723631727303,20.0,148.06,148.0,30.75]
["bitfinex","SOLUSD",1723631727505,20.0,148.07,148.02,30.75]
["bitfinex","SOLUSD",1723631727901,20.0,148.07,147.95,0.12549]
["bitfinex","SOLUSD",1723631728103,20.0,148.07,147.99,30.75]
["bitfinex","SOLUSD",1723631728300,6.7548,148.05,147.99,30.75]
["bitfinex","SOLUSD",1723631728505,20.0,148.07,148.01,30.75]
["bitfinex","SOLUSD",1723631729014,20.0,148.07,148.02,45.0]
["bitfinex","SOLUSD",1723631730221,25.8365,148.08,148.02,45.0]
["bitfinex","SOLUSD",1723631731304,32.5896,148.08,148.02,45.0]
["bitfinex","SOLUSD",1723631731508,25.8365,148.08,148.02,45.0]
["bitfinex","SOLUSD",1723631732121,26.7536,148.07,148.02,45.0]
["bitfinex","SOLUSD",1723631732327,20.0,148.07,148.02,45.0]
["bitfinex","SOLUSD",1723631732726,9.8778,148.08,148.03,30.75]
["bitfinex","SOLUSD",1723631732929,9.8778,148.08,148.04,45.0]
["bitfinex","SOLUSD",1723631733109,9.8778,148.08,148.04,44.89620872]
["bitfinex","SOLUSD",1723631735133,9.8778,148.08,148.01,30.75]
["bitfinex","SOLUSD",1723631735347,9.8778,148.08,148.02,45.0]
["bitfinex","SOLUSD",1723631736540,16.6309,148.08,148.02,45.0]
["bitfinex","SOLUSD",1723631737314,9.8778,148.08,148.02,45.0]
["bitfinex","SOLUSD",1723631737941,9.8778,148.08,148.04,30.75]
["bitfinex","SOLUSD",1723631738151,9.8778,148.08,148.05,45.0]
["bitfinex","SOLUSD",1723631738349,9.8778,148.08,148.04,30.75]
["bitfinex","SOLUSD",1723631738526,9.8778,148.08,148.02,75.75]
["bitfinex","SOLUSD",1723631738850,9.8778,148.08,148.0,47.2276]
["bitfinex","SOLUSD",1723631739039,9.8778,148.08,148.01,20.0]
["bitfinex","SOLUSD",1723631739445,9.8778,148.08,148.02,30.75]
["bitfinex","SOLUSD",1723631740325,9.8778,148.08,148.03,45.0]
["bitfinex","SOLUSD",1723631741651,0.25098,148.07,148.0,30.75]
["bitfinex","SOLUSD",1723631742740,9.8778,148.08,148.0,30.75]
["bitfinex","SOLUSD",1723631743146,9.8778,148.08,148.02,30.75]
["bitfinex","SOLUSD",1723631743855,0.12549,148.07,148.02,30.75]
["bitfinex","SOLUSD",1723631744148,0.25098,148.07,148.01,45.0]
["bitfinex","SOLUSD",1723631744520,0.12549,148.07,148.0,30.75]
["bitfinex","SOLUSD",1723631744725,0.50196,148.07,148.0,30.75]
["bitfinex","SOLUSD",1723631744956,9.8778,148.08,148.0,30.75]
["bitfinex","SOLUSD",1723631745321,9.8778,148.08,148.02,30.75]
["bitfinex","SOLUSD",1723631751531,9.8778,148.08,148.03,0.33769462]
["bitfinex","SOLUSD",1723631751736,9.8778,148.08,148.04,30.75]
["bitfinex","SOLUSD",1723631751947,9.8778,148.08,148.05,0.33837694]
["bitfinex","SOLUSD",1723631752147,9.8778,148.08,148.04,30.75]
["bitfinex","SOLUSD",1723631752338,9.8778,148.08,148.05,0.33817125]
["bitfinex","SOLUSD",1723631753251,9.8778,148.08,148.05,45.33817124]
["bitfinex","SOLUSD",1723631753951,9.8778,148.08,148.06,30.75]
["bitfinex","SOLUSD",1723631754459,9.8778,148.08,148.07,0.33812556]
["bitfinex","SOLUSD",1723631754768,9.8778,148.08,148.06,30.75]
["bitfinex","SOLUSD",1723631755443,9.8778,148.08,148.07,0.64971708]
["bitfinex","SOLUSD",1723631755646,9.8778,148.08,148.06,30.75]
["bitfinex","SOLUSD",1723631756948,9.8778,148.08,148.07,0.65172971]
["bitfinex","SOLUSD",1723631757147,9.8778,148.08,148.06,30.75]
["bitfinex","SOLUSD",1723631759241,9.8778,148.08,148.04,30.75]
["bitfinex","SOLUSD",1723631759657,9.8778,148.08,147.97,22.3821]
["bitfinex","SOLUSD",1723631759834,9.8778,148.08,148.03,12.28]
["bitfinex","SOLUSD",1723631760241,0.12549,148.07,147.98,49.12]
["bitfinex","SOLUSD",1723631760446,0.25098,148.07,148.03,12.28]
["bitfinex","SOLUSD",1723631760831,0.12549,148.07,148.03,12.28]
["bitfinex","SOLUSD",1723631761035,9.8778,148.08,148.03,12.28]
["bitfinex","SOLUSD",1723631761841,9.8778,148.08,148.03,30.69]
["bitfinex","SOLUSD",1723631764162,1684.0,148.06,148.03,30.69]
["bitfinex","SOLUSD",1723631765761,1684.0,148.06,147.98,30.69]
["bitfinex","SOLUSD",1723631765762,1684.0,148.06,148.01,30.69]
["bitfinex","SOLUSD",1723631766466,1684.0,148.06,148.03,30.69]
["bitfinex","SOLUSD",1723631767474,1684.0,148.06,147.97,15.867]
["bitfinex","SOLUSD",1723631767475,6.7552,148.04,147.97,15.867]
["bitfinex","SOLUSD",1723631767656,0.12549,148.05,147.98,30.69]
["bitfinex","SOLUSD",1723631767852,0.37647,148.05,148.0,30.69]
["bitfinex","SOLUSD",1723631768067,0.25098,148.05,148.0,30.69]
["bitfinex","SOLUSD",1723631768269,0.25098,148.05,147.97,15.867]
["bitfinex","SOLUSD",1723631768573,0.25098,148.05,148.01,30.69]
["bitfinex","SOLUSD",1723631769454,7.00568,148.05,147.99,30.69]
["bitfinex","SOLUSD",1723631770160,6.7555,148.03,147.97,30.69]
["bitfinex","SOLUSD",1723631770369,0.12549,148.01,147.95,30.69]
["bitfinex","SOLUSD",1723631770876,21.91628,148.02,147.97,30.69]
["bitfinex","SOLUSD",1723631771076,21.79079,148.02,147.97,30.69]
["bitfinex","SOLUSD",1723631771365,0.12549,148.01,147.97,30.69]
["bitfinex","SOLUSD",1723631772081,21.79079,148.02,147.97,30.69]
["bitfinex","SOLUSD",1723631772870,1691.03221316,148.06,147.99,30.69]
["bitfinex","SOLUSD",1723631772871,1705.8235,148.06,147.99,30.69]
["bitfinex","SOLUSD",1723631773050,6.755,148.04,147.99,30.69]
["bitfinex","SOLUSD",1723631773252,20.0,148.05,147.99,30.69]
["bitfinex","SOLUSD",1723631773564,20.0,148.05,148.01,30.69]
["bitfinex","SOLUSD",1723631773775,20.0,148.05,147.99,30.69]
["bitfinex","SOLUSD",1723631774071,20.0,148.05,147.93,15.3904]
["bitfinex","SOLUSD",1723631774244,6.7561,148.02,147.96,30.69]
["bitfinex","SOLUSD",1723631774442,20.0,148.05,147.96,30.69]
["bitfinex","SOLUSD",1723631774443,6.7555,148.03,147.96,30.69]
["bitfinex","SOLUSD",1723631774673,0.12549,148.03,147.96,30.69]
["bitfinex","SOLUSD",1723631774977,0.37647,148.03,147.98,30.69]
["bitfinex","SOLUSD",1723631775283,7.13177,148.03,147.98,30.69]
["bitfinex","SOLUSD",1723631775668,0.37647,148.03,147.98,30.69]
["bitfinex","SOLUSD",1723631776262,0.25098,148.03,147.98,30.69]
["bitfinex","SOLUSD",1723631776560,20.0,148.05,147.98,30.69]
["bitfinex","SOLUSD",1723631776801,0.25098,148.04,148.0,30.69]
["bitfinex","SOLUSD",1723631777676,0.12549,148.04,148.0,30.69]
["bitfinex","SOLUSD",1723631777865,0.37647,148.05,148.0,30.69]
["bitfinex","SOLUSD",1723631779267,1699.8202,148.06,148.02,30.69]
["bitfinex","SOLUSD",1723631779658,1684.0,148.06,148.02,30.69]
["bitfinex","SOLUSD",1723631783089,1684.0,148.06,148.04,30.69]
["bitfinex","SOLUSD",1723631783994,1684.0,148.06,148.02,30.69]
["bitfinex","SOLUSD",1723631784176,1684.0,148.06,148.0,30.69]
["bitfinex","SOLUSD",1723631784385,0.12549,148.05,148.0,30.69]
["bitfinex","SOLUSD",1723631784697,0.25098,148.05,147.98,15.0032]
["bitfinex","SOLUSD",1723631784897,0.25098,148.05,148.0,30.69]
["bitfinex","SOLUSD",1723631785195,0.12549,148.03,147.97,30.69]
["bitfinex","SOLUSD",1723631785396,0.25098,148.03,147.97,30.69]
["bitfinex","SOLUSD",1723631785696,15.30418,148.04,147.99,30.69]
["bitfinex","SOLUSD",1723631785697,15.0532,148.04,147.99,30.69]
["bitfinex","SOLUSD",1723631786694,0.25098,148.03,147.99,30.69]
["bitfinex","SOLUSD",1723631788988,0.25098,148.03,147.97,30.69]
["bitfinex","SOLUSD",1723631789590,1684.0,148.0,147.97,30.69]
["bitfinex","SOLUSD",1723631790608,1684.0,148.0,147.99,30.69]
["bitfinex","SOLUSD",1723631790787,1684.0,148.0,147.97,30.69]
["bitfinex","SOLUSD",1723631793908,1684.0,148.0,147.95,30.69]
["bitfinex","SOLUSD",1723631794410,1684.0,148.0,147.97,30.69]
["bitfinex","SOLUSD",1723631795286,1684.0,148.0,147.99,30.69]
["bitfinex","SOLUSD",1723631797908,1684.0,148.0,147.97,30.69]
["bitfinex","SOLUSD",1723631799617,1684.0,148.0,147.99,30.69]
["bitfinex","SOLUSD",1723631802712,1463.12,148.0,147.99,30.69]
["bitfinex","SOLUSD",1723631802914,1463.12,148.0,147.99,75.69]
["bitfinex","SOLUSD",1723631803101,1463.12,148.0,147.99,45.0]
["bitfinex","SOLUSD",1723631805806,1463.12,148.0,147.98,30.69]
["bitfinex","SOLUSD",1723631811328,1463.12,148.0,147.96,30.69]
["bitfinex","SOLUSD",1723631816013,1463.12,148.0,147.97,12.29]
["bitfinex","SOLUSD",1723631817911,1463.12,148.0,147.99,12.29]
["bitfinex","SOLUSD",1723631818206,1463.12,148.0,147.99,57.29]
["bitfinex","SOLUSD",1723631818207,1355.75,148.0,147.99,57.29]
["bitfinex","SOLUSD",1723631819228,1332.1292315,148.0,147.99,92.68187]
["bitfinex","SOLUSD",1723631819420,1332.1292315,148.0,147.99,92.80736]
["bitfinex","SOLUSD",1723631820005,1241.3092315,148.0,147.99,111.08187]
["bitfinex","SOLUSD",1723631820341,1241.3092315,148.0,147.99,110.7054]
["bitfinex","SOLUSD",1723631820641,1241.3092315,148.0,147.99,30.69]
["bitfinex","SOLUSD",1723631822736,1241.3092315,148.0,147.99,75.69]
["bitfinex","SOLUSD",1723631826532,1020.4292315,148.0,147.99,95.81549]
["bitfinex","SOLUSD",1723631826731,1015.86858526,148.0,147.99,96.19196]
["bitfinex","SOLUSD",1723631829536,794.98858526,148.0,147.99,96.19196]
["bitfinex","SOLUSD",1723631831429,794.98858526,148.0,147.99,65.50196]
["bitfinex","SOLUSD",1723631832131,792.08826486,148.0,147.99,65.50196]
["bitfinex","SOLUSD",1723631834213,783.99926486,148.0,147.99,71.50906]
["bitfinex","SOLUSD",1723631834545,270.57603104,148.0,147.99,99.46815714]
["bitfinex","SOLUSD",1723631834726,265.30222134,148.0,147.99,108.89241183]
["bitfinex","SOLUSD",1723631834913,265.30222134,148.0,147.99,108.13020869]
["bitfinex","SOLUSD",1723631835118,265.30222134,148.0,147.99,130.15815714]
["bitfinex","SOLUSD",1723631835445,239.12122134,148.0,147.99,150.15815714]
["bitfinex","SOLUSD",1723631835657,237.29235335,148.0,147.99,119.46815714]
["bitfinex","SOLUSD",1723631835821,217.00635335,148.0,147.99,78.96266714]
["bitfinex","SOLUSD",1723631836338,217.00635335,148.0,147.99,50.69]
["bitfinex","SOLUSD",1723631836537,217.00635335,148.0,147.96,2.68767559]
["bitfinex","SOLUSD",1723631836734,217.00635335,148.0,147.95,6.1277]
["bitfinex","SOLUSD",1723631836923,217.00635335,148.0,147.97,30.69]
["bitfinex","SOLUSD",1723631837118,217.00635335,148.0,147.95,43.87916967]
["bitfinex","SOLUSD",1723631838118,217.00635335,148.0,147.96,20.0]
["bitfinex","SOLUSD",1723631838337,215.83035335,148.0,147.96,20.0]
["bitfinex","SOLUSD",1723631838844,215.83035335,148.0,147.99,30.69]
["bitfinex","SOLUSD",1723631839031,215.83035335,148.0,147.99,52.16637507]
["bitfinex","SOLUSD",1723631839231,215.83035335,148.0,147.99,96.06647]
["bitfinex","SOLUSD",1723631839415,215.83035335,148.0,147.99,96.19196]
["bitfinex","SOLUSD",1723631839619,215.83035335,148.0,147.99,65.50196]
["bitfinex","SOLUSD",1723631840146,215.83035335,148.0,147.99,96.19196]
["bitfinex","SOLUSD",1723631840446,215.83035335,148.0,147.99,116.19196]
["bitfinex","SOLUSD",1723631840941,15.8537,148.07,148.0,0.12549]
["bitfinex","SOLUSD",1723631841142,15.8537,148.07,148.02,30.69]
["bitfinex","SOLUSD",1723631841445,9.8778,148.08,148.03,45.50196]
["bitfinex","SOLUSD",1723631841650,9.8778,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723631841853,9.8778,148.08,148.05,45.50196]
["bitfinex","SOLUSD",1723631842040,9.8778,148.08,148.06,20.0]
["bitfinex","SOLUSD",1723631842829,9.8778,148.08,148.07,45.0]
["bitfinex","SOLUSD",1723631843022,9.8778,148.08,148.07,65.0]
["bitfinex","SOLUSD",1723631843937,9.8778,148.08,148.07,65.25098]
["bitfinex","SOLUSD",1723631844140,9.8778,148.08,148.07,65.12549]
["bitfinex","SOLUSD",1723631844349,9.8778,148.08,148.07,65.0]
["bitfinex","SOLUSD",1723631844734,9.8778,148.08,148.07,65.25098]
["bitfinex","SOLUSD",1723631845050,9.8778,148.08,148.07,65.37647]
["bitfinex","SOLUSD",1723631845539,9.8778,148.08,148.07,65.25098]
["bitfinex","SOLUSD",1723631845852,9.8778,148.08,148.07,65.12549]
["bitfinex","SOLUSD",1723631846050,9.8778,148.08,148.07,65.0]
["bitfinex","SOLUSD",1723631846652,9.8778,148.08,148.07,65.12549]
["bitfinex","SOLUSD",1723631846955,9.8778,148.08,148.07,65.37647]
["bitfinex","SOLUSD",1723631847154,9.8778,148.08,148.07,65.25098]
["bitfinex","SOLUSD",1723631847753,9.8778,148.08,148.07,65.50196]
["bitfinex","SOLUSD",1723631848527,9.8778,148.08,148.07,65.37647]
["bitfinex","SOLUSD",1723631848733,9.8778,148.08,148.07,65.25098]
["bitfinex","SOLUSD",1723631849052,9.8778,148.08,148.07,65.37647]
["bitfinex","SOLUSD",1723631849243,9.8778,148.08,148.07,65.50196]
["bitfinex","SOLUSD",1723631849443,9.8778,148.08,148.07,66.85206139]
["bitfinex","SOLUSD",1723631849958,9.8778,148.08,148.07,65.50196]
["bitfinex","SOLUSD",1723631850529,9.8778,148.08,148.07,116.19196]
["bitfinex","SOLUSD",1723631850936,7.399743,148.08,148.07,116.19196]
["bitfinex","SOLUSD",1723631851134,7.399743,148.08,148.07,96.19196]
["bitfinex","SOLUSD",1723631851345,7.399743,148.08,148.07,116.19196]
["bitfinex","SOLUSD",1723631851545,7.399743,148.08,148.07,65.37647]
["bitfinex","SOLUSD",1723631851764,7.399743,148.08,148.07,20.12549]
["bitfinex","SOLUSD",1723631851979,7.399743,148.08,148.07,0.12549]
["bitfinex","SOLUSD",1723631852133,7.399743,148.08,148.06,20.12549]
["bitfinex","SOLUSD",1723631852638,7.399743,148.08,148.02,30.69]
["bitfinex","SOLUSD",1723631853944,7.399743,148.08,148.03,20.0]
["bitfinex","SOLUSD",1723631854663,7.399743,148.08,148.04,0.25098]
["bitfinex","SOLUSD",1723631854871,7.399743,148.08,148.03,20.0]
["bitfinex","SOLUSD",1723631855060,7.399743,148.08,147.99,7.05751084]
["bitfinex","SOLUSD",1723631855570,30.69,148.06,147.99,7.05751084]
["bitfinex","SOLUSD",1723631855775,15.832,148.05,147.97,1.17665755]
["bitfinex","SOLUSD",1723631855948,15.832,148.05,147.97,8.23859787]
["bitfinex","SOLUSD",1723631856274,6.5294,148.04,147.97,8.23859787]
["bitfinex","SOLUSD",1723631856453,37.2194,148.04,147.93,38.37732478]
["bitfinex","SOLUSD",1723631856780,37.2194,148.04,147.95,7.06277617]
["bitfinex","SOLUSD",1723631857140,6.5294,148.04,147.95,7.06277617]
["bitfinex","SOLUSD",1723631857649,37.2194,148.04,147.95,7.06277617]
["bitfinex","SOLUSD",1723631857850,37.2194,148.04,147.91,56.62342017]
["bitfinex","SOLUSD",1723631858058,37.2194,148.04,147.91,64.31074495]
["bitfinex","SOLUSD",1723631858248,37.2194,148.04,147.94,7.06325465]
["bitfinex","SOLUSD",1723631858453,37.2194,148.04,147.92,1.17736067]
["bitfinex","SOLUSD",1723631858649,37.2194,148.04,147.94,7.06319007]
["bitfinex","SOLUSD",1723631859250,37.2194,148.04,147.95,20.0]
["bitfinex","SOLUSD",1723631859873,37.2194,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723631860057,37.2194,148.04,147.96,0.25098]
["bitfinex","SOLUSD",1723631860258,37.2194,148.04,147.97,0.12549]
["bitfinex","SOLUSD",1723631860460,37.2194,148.04,147.97,20.12549]
["bitfinex","SOLUSD",1723631860856,37.2194,148.04,147.98,45.0]
["bitfinex","SOLUSD",1723631861375,37.2194,148.04,147.97,20.12549]
["bitfinex","SOLUSD",1723631861667,37.2194,148.04,147.96,0.25098]
["bitfinex","SOLUSD",1723631861668,30.69,148.02,147.96,0.25098]
["bitfinex","SOLUSD",1723631861895,30.69,148.02,147.96,45.25098]
["bitfinex","SOLUSD",1723631862062,30.69,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1723631862261,30.69,148.0,147.92,1.17736067]
["bitfinex","SOLUSD",1723631862463,30.69,148.0,147.91,7.06475389]
["bitfinex","SOLUSD",1723631863675,30.69,148.0,147.91,6.56475389]
["bitfinex","SOLUSD",1723631864066,30.69,148.0,147.92,20.0]
["bitfinex","SOLUSD",1723631864455,30.69,148.0,147.93,45.25098]
["bitfinex","SOLUSD",1723631864774,21.2751,148.01,147.94,20.12549]
["bitfinex","SOLUSD",1723631864978,21.2751,148.01,147.95,45.0]
["bitfinex","SOLUSD",1723631866257,21.2751,148.01,147.96,0.25098]
["bitfinex","SOLUSD",1723631866456,21.2751,148.01,147.94,20.0]
["bitfinex","SOLUSD",1723631866672,21.2751,148.01,147.93,0.37647]
["bitfinex","SOLUSD",1723631866876,21.2751,148.01,147.93,45.37647]
["bitfinex","SOLUSD",1723631867175,30.69,148.0,147.94,20.0]
["bitfinex","SOLUSD",1723631867775,21.2751,148.01,147.95,45.12549]
["bitfinex","SOLUSD",1723631867963,21.2751,148.01,147.95,45.0]
["bitfinex","SOLUSD",1723631868170,21.2751,148.01,147.94,20.0]
["bitfinex","SOLUSD",1723631868480,21.2751,148.01,147.93,0.37647]
["bitfinex","SOLUSD",1723631868680,21.2751,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723631868887,21.2751,148.01,147.94,20.25098]
["bitfinex","SOLUSD",1723631869182,21.2751,148.01,147.95,45.12549]
["bitfinex","SOLUSD",1723631869588,21.2751,148.01,147.96,0.12549]
["bitfinex","SOLUSD",1723631869763,21.2751,148.01,147.96,0.37647]
["bitfinex","SOLUSD",1723631870593,21.2751,148.01,147.96,20.37647]
["bitfinex","SOLUSD",1723631870760,21.2751,148.01,147.97,45.25098]
["bitfinex","SOLUSD",1723631870960,21.2751,148.01,147.98,0.12549]
["bitfinex","SOLUSD",1723631872254,21.2751,148.01,147.97,45.0]
["bitfinex","SOLUSD",1723631874885,21.2751,148.01,147.98,0.12549]
["bitfinex","SOLUSD",1723631875085,21.2751,148.01,147.97,45.0]
["bitfinex","SOLUSD",1723631875900,21.2751,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1723631877400,21.2751,148.01,147.96,20.0]
["bitfinex","SOLUSD",1723631877565,21.2751,148.01,147.92,22.64178891]
["bitfinex","SOLUSD",1723631877765,21.2751,148.01,147.93,0.25098]
["bitfinex","SOLUSD",1723631878891,21.2751,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723631879203,21.2751,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723631879490,21.2751,148.01,147.96,0.12549]
["bitfinex","SOLUSD",1723631879679,21.2751,148.01,147.96,0.25098]
["bitfinex","SOLUSD",1723631879866,21.2751,148.01,147.97,0.12549]
["bitfinex","SOLUSD",1723631880071,21.2751,148.01,147.97,45.25098]
["bitfinex","SOLUSD",1723631880266,21.2751,148.01,147.98,20.0]
["bitfinex","SOLUSD",1723631880466,30.69,148.0,147.89,20.0]
["bitfinex","SOLUSD",1723631881098,30.69,148.0,147.9,30.69]
["bitfinex","SOLUSD",1723631881394,21.2751,148.01,147.9,31.17899078]
["bitfinex","SOLUSD",1723631881770,21.2751,148.01,147.91,20.73993771]
["bitfinex","SOLUSD",1723631882201,21.2751,148.01,147.92,76.06647]
["bitfinex","SOLUSD",1723631882499,21.2751,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723631882669,21.2751,148.01,147.94,76.55529551]
["bitfinex","SOLUSD",1723631882873,15.2423,148.01,147.96,30.81549]
["bitfinex","SOLUSD",1723631883202,8.5782,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1723631883203,29.4971,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1723631883387,29.4971,148.05,147.98,30.81549]
["bitfinex","SOLUSD",1723631883702,29.4971,148.05,148.0,0.12549]
["bitfinex","SOLUSD",1723631883892,20.9189,148.05,148.0,32.16614977]
["bitfinex","SOLUSD",1723631884076,20.9189,148.05,148.02,0.12549]
["bitfinex","SOLUSD",1723631884282,20.9189,148.05,148.02,45.25098]
["bitfinex","SOLUSD",1723631884475,20.9189,148.05,148.03,20.25098]
["bitfinex","SOLUSD",1723631884689,20.9189,148.05,148.04,45.50196]
["bitfinex","SOLUSD",1723631884893,20.9189,148.05,148.04,65.12549]
["bitfinex","SOLUSD",1723631885196,20.9189,148.05,148.04,65.50196]
["bitfinex","SOLUSD",1723631885868,20.9189,148.05,148.04,45.50196]
["bitfinex","SOLUSD",1723631886073,20.9189,148.05,148.04,65.50196]
["bitfinex","SOLUSD",1723631887883,7.399743,148.08,148.04,65.50196]
["bitfinex","SOLUSD",1723631888090,7.399743,148.08,148.06,0.12549]
["bitfinex","SOLUSD",1723631888302,7.399743,148.08,148.06,45.12549]
["bitfinex","SOLUSD",1723631888614,7.399743,148.08,148.06,45.0]
["bitfinex","SOLUSD",1723631889504,7.399743,148.08,148.05,0.25098]
["bitfinex","SOLUSD",1723631891215,7.399743,148.08,148.0,20.0]
["bitfinex","SOLUSD",1723631891522,30.69,148.06,147.96,5.93342017]
["bitfinex","SOLUSD",1723631891827,30.69,148.06,147.94,38.5716]
["bitfinex","SOLUSD",1723631892230,20.0123,148.07,147.96,50.69]
["bitfinex","SOLUSD",1723631892529,20.0123,148.07,147.96,30.69]
["bitfinex","SOLUSD",1723631892819,20.0123,148.07,147.95,7.68732478]
["bitfinex","SOLUSD",1723631893195,20.0123,148.07,147.96,50.81549]
["bitfinex","SOLUSD",1723631893399,20.0123,148.07,147.96,58.50281478]
["bitfinex","SOLUSD",1723631893623,20.0123,148.07,147.96,78.50281478]
["bitfinex","SOLUSD",1723631894001,20.0123,148.07,147.96,70.81549]
["bitfinex","SOLUSD",1723631894198,20.0123,148.07,147.98,0.12549]
["bitfinex","SOLUSD",1723631894421,20.0123,148.07,147.98,20.12549]
["bitfinex","SOLUSD",1723631894728,20.0123,148.07,148.0,0.12549]
["bitfinex","SOLUSD",1723631894938,20.0123,148.07,148.0,20.12549]
["bitfinex","SOLUSD",1723631895089,20.0123,148.07,148.02,0.12549]
["bitfinex","SOLUSD",1723631895294,20.0123,148.07,148.02,20.12549]
["bitfinex","SOLUSD",1723631895512,20.0123,148.07,148.04,0.12549]
["bitfinex","SOLUSD",1723631896820,20.0123,148.07,148.04,20.12549]
["bitfinex","SOLUSD",1723631897030,7.399743,148.08,148.05,45.37647]
["bitfinex","SOLUSD",1723631897231,7.399743,148.08,148.06,0.12549]
["bitfinex","SOLUSD",1723631899128,7.399743,148.08,148.05,45.37647]
["bitfinex","SOLUSD",1723631902024,7.399743,148.08,148.06,20.0]
["bitfinex","SOLUSD",1723631902327,7.399743,148.08,148.07,45.37647]
["bitfinex","SOLUSD",1723631902495,7.399743,148.08,148.07,45.50196]
["bitfinex","SOLUSD",1723631902693,7.399743,148.08,148.07,45.25098]
["bitfinex","SOLUSD",1723631903121,7.399743,148.08,148.06,20.0]
["bitfinex","SOLUSD",1723631903423,7.399743,148.08,148.05,0.25098]
["bitfinex","SOLUSD",1723631903602,7.399743,148.08,148.05,0.12549]
["bitfinex","SOLUSD",1723631903798,7.399743,148.08,148.04,0.25098]
["bitfinex","SOLUSD",1723631904002,7.399743,148.08,148.05,0.25098]
["bitfinex","SOLUSD",1723631904203,7.399743,148.08,148.06,0.25098]
["bitfinex","SOLUSD",1723631904828,7.399743,148.08,148.07,0.12549]
["bitfinex","SOLUSD",1723631905827,7.399743,148.08,148.07,0.37647]
["bitfinex","SOLUSD",1723631906229,7.399743,148.08,148.07,0.50196]
["bitfinex","SOLUSD",1723631907904,7.399743,148.08,148.07,0.37647]
["bitfinex","SOLUSD",1723631908110,7.399743,148.08,148.07,0.12549]
["bitfinex","SOLUSD",1723631908419,7.399743,148.08,148.03,20.0]
["bitfinex","SOLUSD",1723631908621,7.399743,148.08,148.04,45.25098]
["bitfinex","SOLUSD",1723631908819,7.399743,148.08,148.05,20.0]
["bitfinex","SOLUSD",1723631909023,7.399743,148.08,148.06,45.25098]
["bitfinex","SOLUSD",1723631909826,7.399743,148.08,148.06,45.0]
["bitfinex","SOLUSD",1723631910729,7.399743,148.08,148.07,0.25098]
["bitfinex","SOLUSD",1723631911027,7.399743,148.08,148.07,0.50196]
["bitfinex","SOLUSD",1723631911713,7.399743,148.08,148.07,20.50196]
["bitfinex","SOLUSD",1723631912025,7.399743,148.08,148.07,65.50196]
["bitfinex","SOLUSD",1723631913409,7.399743,148.08,148.07,45.50196]
["bitfinex","SOLUSD",1723631913615,7.399743,148.08,148.07,65.50196]
["bitfinex","SOLUSD",1723631915105,7.399743,148.08,148.07,65.37647]
["bitfinex","SOLUSD",1723631916108,7.399743,148.08,148.07,20.12549]
["bitfinex","SOLUSD",1723631916429,7.399743,148.08,148.03,20.0]
["bitfinex","SOLUSD",1723631916634,7.399743,148.08,148.04,0.12549]
["bitfinex","SOLUSD",1723631917129,7.399743,148.08,148.0,33.43283772]
["bitfinex","SOLUSD",1723631917519,7.399743,148.08,148.0,41.1201625]
["bitfinex","SOLUSD",1723631917714,7.399743,148.08,148.0,33.43283772]
["bitfinex","SOLUSD",1723631917923,7.399743,148.08,148.01,7.68732478]
["bitfinex","SOLUSD",1723631918327,7.399743,148.08,148.02,45.12549]
["bitfinex","SOLUSD",1723631918629,7.399743,148.08,148.03,20.12549]
["bitfinex","SOLUSD",1723631918832,7.399743,148.08,148.04,45.25098]
["bitfinex","SOLUSD",1723631919036,7.399743,148.08,148.05,20.25098]
["bitfinex","SOLUSD",1723631919215,7.399743,148.08,148.06,45.0]
["bitfinex","SOLUSD",1723631919533,7.399743,148.08,148.06,45.12549]
["bitfinex","SOLUSD",1723631921030,7.399743,148.08,148.07,0.25098]
["bitfinex","SOLUSD",1723631921615,7.399743,148.08,148.07,0.12549]
["bitfinex","SOLUSD",1723631921828,7.399743,148.08,148.07,0.25098]
["bitfinex","SOLUSD",1723631922024,7.399743,148.08,148.07,0.50196]
["bitfinex","SOLUSD",1723631922225,7.399743,148.08,148.05,20.0]
["bitfinex","SOLUSD",1723631922429,7.399743,148.08,148.04,0.12549]
["bitfinex","SOLUSD",1723631922626,7.399743,148.08,148.03,0.25098]
["bitfinex","SOLUSD",1723631923738,7.399743,148.08,148.04,0.12549]
["bitfinex","SOLUSD",1723631924118,7.399743,148.08,148.05,0.12549]
["bitfinex","SOLUSD",1723631924319,7.399743,148.08,148.05,0.25098]
["bitfinex","SOLUSD",1723631924636,7.399743,148.08,148.06,0.25098]
["bitfinex","SOLUSD",1723631924819,7.399743,148.08,148.07,0.12549]
["bitfinex","SOLUSD",1723631926734,7.399743,148.08,148.07,0.25098]
["bitfinex","SOLUSD",1723631926915,7.399743,148.08,148.07,0.50196]
["bitfinex","SOLUSD",1723631927445,7.399743,148.08,148.07,45.25098]
["bitfinex","SOLUSD",1723631927943,7.399743,148.08,148.07,45.50196]
["bitfinex","SOLUSD",1723631928639,7.399743,148.08,148.07,45.25098]
["bitfinex","SOLUSD",1723631929320,7.399743,148.08,148.06,20.0]
["bitfinex","SOLUSD",1723631929515,7.399743,148.08,148.02,20.12549]
["bitfinex","SOLUSD",1723631929711,7.399743,148.08,148.03,45.25098]
["bitfinex","SOLUSD",1723631929916,7.399743,148.08,148.04,20.12549]
["bitfinex","SOLUSD",1723631930131,7.399743,148.08,148.05,45.25098]
["bitfinex","SOLUSD",1723631930339,7.399743,148.08,148.06,20.0]
["bitfinex","SOLUSD",1723631930523,7.399743,148.08,148.05,45.25098]
["bitfinex","SOLUSD",1723631930726,7.399743,148.08,148.06,20.12549]
["bitfinex","SOLUSD",1723631931619,7.399743,148.08,148.07,45.37647]
["bitfinex","SOLUSD",1723631931825,7.399743,148.08,148.07,65.50196]
["bitfinex","SOLUSD",1723631935427,7.399743,148.08,148.07,65.37647]
["bitfinex","SOLUSD",1723631935634,7.399743,148.08,148.07,65.25098]
["bitfinex","SOLUSD",1723631936147,7.399743,148.08,148.07,20.0]
["bitfinex","SOLUSD",1723631936354,7.399743,148.08,148.02,20.0]
["bitfinex","SOLUSD",1723631936827,7.399743,148.08,148.02,27.68732478]
["bitfinex","SOLUSD",1723631937025,7.399743,148.08,148.03,7.68732478]
["bitfinex","SOLUSD",1723631937348,7.399743,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723631937550,7.399743,148.08,148.05,45.25098]
["bitfinex","SOLUSD",1723631937738,7.399743,148.08,148.06,20.0]
["bitfinex","SOLUSD",1723631939153,7.399743,148.08,148.07,45.25098]
["bitfinex","SOLUSD",1723631941432,7.399743,148.08,148.07,45.50196]
["bitfinex","SOLUSD",1723631941732,7.399743,148.08,148.07,65.50196]
["bitfinex","SOLUSD",1723631942563,2.1047732,148.08,148.07,65.50196]
["bitfinex","SOLUSD",1723631944634,0.8320436,148.12,148.08,0.12549]
["bitfinex","SOLUSD",1723631944956,0.8320436,148.12,148.08,20.25098]
["bitfinex","SOLUSD",1723631945250,0.8320436,148.12,148.1,0.12549]
["bitfinex","SOLUSD",1723631945452,0.8320436,148.12,148.1,20.25098]
["bitfinex","SOLUSD",1723631945666,0.8320436,148.12,148.11,45.0]
["bitfinex","SOLUSD",1723631946229,0.8320436,148.12,148.11,45.12549]
["bitfinex","SOLUSD",1723631946842,0.8320436,148.12,148.11,65.25098]
["bitfinex","SOLUSD",1723631947657,0.8320436,148.12,148.04,2.68082622]
["bitfinex","SOLUSD",1723631947949,0.8320436,148.12,148.03,22.64772478]
["bitfinex","SOLUSD",1723631948155,0.8320436,148.12,148.04,8.55818033]
["bitfinex","SOLUSD",1723631948364,0.8320436,148.12,148.04,59.24818033]
["bitfinex","SOLUSD",1723631948569,0.8320436,148.12,148.04,39.24818033]
["bitfinex","SOLUSD",1723631948943,0.8320436,148.12,148.05,0.12549]
["bitfinex","SOLUSD",1723631949167,0.8320436,148.12,148.05,20.25098]
["bitfinex","SOLUSD",1723631949366,0.8320436,148.12,148.07,0.12549]
["bitfinex","SOLUSD",1723631949568,0.8320436,148.12,148.07,20.50196]
["bitfinex","SOLUSD",1723631949868,0.8320436,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1723631950056,0.8320436,148.12,148.09,20.50196]
["bitfinex","SOLUSD",1723631950262,0.8320436,148.12,148.11,0.12549]
["bitfinex","SOLUSD",1723631950457,0.8320436,148.12,148.11,20.50196]
["bitfinex","SOLUSD",1723631950668,0.8320436,148.12,148.11,65.50196]
["bitfinex","SOLUSD",1723631955347,8.1875,148.2,148.13,0.12549]
["bitfinex","SOLUSD",1723631955552,8.1875,148.2,148.13,65.50196]
["bitfinex","SOLUSD",1723631955954,38.8775,148.2,148.13,65.50196]
["bitfinex","SOLUSD",1723631956160,38.8775,148.2,148.13,20.0]
["bitfinex","SOLUSD",1723631956766,38.8775,148.2,148.09,20.0]
["bitfinex","SOLUSD",1723631956950,38.3775,148.2,148.09,20.0]
["bitfinex","SOLUSD",1723631957769,38.3775,148.2,148.1,45.37647]
["bitfinex","SOLUSD",1723631957961,38.3775,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723631958280,38.3775,148.2,148.12,45.50196]
["bitfinex","SOLUSD",1723631958281,7.6875,148.2,148.12,45.50196]
["bitfinex","SOLUSD",1723631958584,7.6875,148.2,148.14,0.12549]
["bitfinex","SOLUSD",1723631958881,7.6875,148.2,148.14,45.50196]
["bitfinex","SOLUSD",1723631959875,7.6875,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1723631960180,19.8469,148.21,148.16,45.50196]
["bitfinex","SOLUSD",1723631964168,50.5369,148.21,148.09,14.24474239]
["bitfinex","SOLUSD",1723631964509,7.965,148.2,148.1,20.0]
["bitfinex","SOLUSD",1723631964998,7.965,148.2,148.09,6.31764239]
["bitfinex","SOLUSD",1723631965370,30.69,148.19,148.09,6.31764239]
["bitfinex","SOLUSD",1723631965569,30.69,148.19,148.06,59.24818033]
["bitfinex","SOLUSD",1723631965570,21.4672,148.18,148.06,58.5739782]
["bitfinex","SOLUSD",1723631965785,30.69,148.17,148.06,50.69]
["bitfinex","SOLUSD",1723631965987,21.4672,148.18,148.06,50.69]
["bitfinex","SOLUSD",1723631966202,21.4672,148.18,148.06,59.19948796]
["bitfinex","SOLUSD",1723631966378,21.4672,148.18,148.06,28.50948796]
["bitfinex","SOLUSD",1723631966580,21.4672,148.18,148.06,59.19948796]
["bitfinex","SOLUSD",1723631966780,21.4672,148.18,148.08,50.69]
["bitfinex","SOLUSD",1723631966971,21.4672,148.18,148.09,0.12549]
["bitfinex","SOLUSD",1723631967293,21.4672,148.18,148.09,45.37647]
["bitfinex","SOLUSD",1723631967678,21.4672,148.18,148.11,0.12549]
["bitfinex","SOLUSD",1723631967878,21.4672,148.18,148.11,45.37647]
["bitfinex","SOLUSD",1723631968172,21.4672,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1723631968476,21.4672,148.18,148.13,45.37647]
["bitfinex","SOLUSD",1723631968795,21.4672,148.18,148.14,0.12549]
["bitfinex","SOLUSD",1723631969199,21.4672,148.18,148.15,0.12549]
["bitfinex","SOLUSD",1723631969373,21.4672,148.18,148.15,45.37647]
["bitfinex","SOLUSD",1723631969671,21.4672,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1723631970272,21.4672,148.18,148.16,0.25098]
["bitfinex","SOLUSD",1723631970599,21.4672,148.18,148.15,45.0]
["bitfinex","SOLUSD",1723631970809,21.4672,148.18,148.14,20.0]
["bitfinex","SOLUSD",1723631971014,21.4672,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1723631971215,52.1572,148.18,148.09,0.12549]
["bitfinex","SOLUSD",1723631971389,52.1572,148.18,148.08,20.0]
["bitfinex","SOLUSD",1723631971810,52.1572,148.18,148.07,20.0]
["bitfinex","SOLUSD",1723631972023,21.4672,148.18,148.07,20.0]
["bitfinex","SOLUSD",1723631972190,21.4672,148.18,148.08,30.69]
["bitfinex","SOLUSD",1723631972391,52.1572,148.18,148.09,20.0]
["bitfinex","SOLUSD",1723631972609,52.1572,148.18,148.07,20.0]
["bitfinex","SOLUSD",1723631972813,52.1572,148.18,148.07,50.69]
["bitfinex","SOLUSD",1723631972985,52.1572,148.18,148.07,59.19948796]
["bitfinex","SOLUSD",1723631973686,52.1572,148.18,148.08,0.37647]
["bitfinex","SOLUSD",1723631973895,52.1572,148.18,148.09,0.12549]
["bitfinex","SOLUSD",1723631973896,21.4672,148.18,148.09,0.12549]
["bitfinex","SOLUSD",1723631974112,21.4672,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1723631974285,21.4672,148.18,148.1,45.37647]
["bitfinex","SOLUSD",1723631974487,21.4672,148.18,148.11,20.12549]
["bitfinex","SOLUSD",1723631974708,21.4672,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1723631974916,21.4672,148.18,148.13,20.25098]
["bitfinex","SOLUSD",1723631975106,21.4672,148.18,148.14,45.25098]
["bitfinex","SOLUSD",1723631975314,21.4672,148.18,148.15,0.12549]
["bitfinex","SOLUSD",1723631976109,21.4672,148.18,148.15,0.25098]
["bitfinex","SOLUSD",1723631976312,21.4672,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1723631977033,21.4672,148.18,148.15,0.12549]
["bitfinex","SOLUSD",1723631977220,52.1572,148.18,148.05,66.57578391]
["bitfinex","SOLUSD",1723631977395,52.1572,148.18,148.05,46.57578391]
["bitfinex","SOLUSD",1723631977723,30.69,148.16,148.05,46.57578391]
["bitfinex","SOLUSD",1723631978623,8.5041,148.15,148.05,46.57578391]
["bitfinex","SOLUSD",1723631978829,8.5041,148.15,148.07,50.69]
["bitfinex","SOLUSD",1723631978994,8.5041,148.15,148.08,20.0]
["bitfinex","SOLUSD",1723631979620,8.5041,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1723631979814,8.5041,148.15,148.09,0.25098]
["bitfinex","SOLUSD",1723631980204,8.5041,148.15,148.1,0.25098]
["bitfinex","SOLUSD",1723631980529,8.5041,148.15,148.11,0.25098]
["bitfinex","SOLUSD",1723631980824,8.5041,148.15,148.13,0.12549]
["bitfinex","SOLUSD",1723631981514,8.5041,148.15,148.13,0.25098]
["bitfinex","SOLUSD",1723631982715,8.5041,148.15,148.11,20.0]
["bitfinex","SOLUSD",1723631983017,8.5041,148.15,148.08,20.0]
["bitfinex","SOLUSD",1723631983919,8.5041,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1723631984324,8.5041,148.15,148.09,0.50196]
["bitfinex","SOLUSD",1723631984507,8.5041,148.15,148.09,45.50196]
["bitfinex","SOLUSD",1723631984709,8.5041,148.15,148.11,0.12549]
["bitfinex","SOLUSD",1723631984912,8.5041,148.15,148.11,45.50196]
["bitfinex","SOLUSD",1723631990123,20.6481,148.14,148.11,45.25098]
["bitfinex","SOLUSD",1723631990719,20.6481,148.14,148.12,20.0]
["bitfinex","SOLUSD",1723631991022,20.6481,148.14,148.13,45.25098]
["bitfinex","SOLUSD",1723631991929,20.6481,148.14,148.12,20.0]
["bitfinex","SOLUSD",1723631992127,20.6481,148.14,148.08,12.26]
["bitfinex","SOLUSD",1723631992128,20.6481,148.14,148.11,0.25098]
["bitfinex","SOLUSD",1723631992297,20.6481,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1723631992503,20.6481,148.14,148.09,20.0]
["bitfinex","SOLUSD",1723631992704,32.9081,148.14,148.05,18.57764239]
["bitfinex","SOLUSD",1723631993534,32.9081,148.14,148.05,6.31764239]
["bitfinex","SOLUSD",1723631993938,20.6481,148.14,148.06,12.26]
["bitfinex","SOLUSD",1723631994120,20.6481,148.14,148.08,12.26]
["bitfinex","SOLUSD",1723631994506,20.6481,148.14,148.1,12.26]
["bitfinex","SOLUSD",1723631994828,20.6481,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1723631995004,20.6481,148.14,148.11,45.50196]
["bitfinex","SOLUSD",1723631995615,20.6481,148.14,148.13,0.12549]
["bitfinex","SOLUSD",1723631995833,20.6481,148.14,148.13,45.50196]
["bitfinex","SOLUSD",1723631996321,20.6481,148.14,148.13,65.50196]
["bitfinex","SOLUSD",1723631997330,28.7081,148.18,148.13,65.50196]
["bitfinex","SOLUSD",1723631997629,28.7081,148.18,148.15,0.12549]
["bitfinex","SOLUSD",1723631997811,28.7081,148.18,148.15,45.50196]
["bitfinex","SOLUSD",1723632005031,7.8719,148.21,148.15,45.50196]
["bitfinex","SOLUSD",1723632005234,7.8719,148.21,148.16,20.0]
["bitfinex","SOLUSD",1723632005534,7.8719,148.21,148.17,45.50196]
["bitfinex","SOLUSD",1723632011823,12.26,148.2,148.11,12.26]
["bitfinex","SOLUSD",1723632012066,12.26,148.2,148.12,20.0]
["bitfinex","SOLUSD",1723632013016,12.26,148.2,148.13,0.12549]
["bitfinex","SOLUSD",1723632013740,12.26,148.2,148.12,20.0]
["bitfinex","SOLUSD",1723632014045,12.26,148.2,148.11,32.26]
["bitfinex","SOLUSD",1723632014725,12.26,148.2,148.11,20.0]
["bitfinex","SOLUSD",1723632015238,12.26,148.2,148.12,45.50196]
["bitfinex","SOLUSD",1723632015438,12.26,148.2,148.14,0.12549]
["bitfinex","SOLUSD",1723632015636,12.26,148.2,148.14,45.37647]
["bitfinex","SOLUSD",1723632019583,7.8719,148.21,148.13,20.0]
["bitfinex","SOLUSD",1723632019584,12.26,148.18,148.13,20.0]
["bitfinex","SOLUSD",1723632019724,26.296,148.2,148.06,31.47428796]
["bitfinex","SOLUSD",1723632020036,12.26,148.17,148.08,12.26]
["bitfinex","SOLUSD",1723632020346,12.26,148.17,148.09,20.0]
["bitfinex","SOLUSD",1723632021345,19.5484,148.2,148.09,20.0]
["bitfinex","SOLUSD",1723632021346,19.5484,148.2,148.12,12.26]
["bitfinex","SOLUSD",1723632021520,19.5484,148.2,148.13,65.50196]
["bitfinex","SOLUSD",1723632021921,31.8084,148.2,148.13,65.50196]
["bitfinex","SOLUSD",1723632026654,12.26,148.18,148.09,12.26]
["bitfinex","SOLUSD",1723632028130,19.5484,148.2,148.11,12.26]
["bitfinex","SOLUSD",1723632028329,31.8084,148.2,148.12,20.25098]
["bitfinex","SOLUSD",1723632028944,19.5484,148.2,148.13,12.26]
["bitfinex","SOLUSD",1723632029149,19.5484,148.2,148.14,65.50196]
["bitfinex","SOLUSD",1723632032138,21.0932,148.25,148.17,0.12549]
["bitfinex","SOLUSD",1723632032327,21.0932,148.25,148.17,45.50196]
["bitfinex","SOLUSD",1723632032532,12.26,148.24,148.17,45.50196]
["bitfinex","SOLUSD",1723632034442,21.0932,148.25,148.17,45.50196]
["bitfinex","SOLUSD",1723632034646,11.76,148.23,148.17,45.50196]
["bitfinex","SOLUSD",1723632034841,11.76,148.23,148.14,20.0]
["bitfinex","SOLUSD",1723632035154,12.26,148.22,148.13,32.26]
["bitfinex","SOLUSD",1723632036255,12.26,148.22,148.15,0.12549]
["bitfinex","SOLUSD",1723632036446,12.26,148.22,148.15,20.12549]
["bitfinex","SOLUSD",1723632036647,12.26,148.22,148.17,0.12549]
["bitfinex","SOLUSD",1723632037065,21.0932,148.25,148.17,0.12549]
["bitfinex","SOLUSD",1723632037254,33.3532,148.25,148.17,0.12549]
["bitfinex","SOLUSD",1723632043864,12.26,148.23,148.17,0.12549]
["bitfinex","SOLUSD",1723632044070,12.26,148.21,148.15,20.0]
["bitfinex","SOLUSD",1723632044271,12.26,148.21,148.14,20.0]
["bitfinex","SOLUSD",1723632045165,12.26,148.21,148.15,0.25098]
["bitfinex","SOLUSD",1723632045470,12.26,148.21,148.16,0.25098]
["bitfinex","SOLUSD",1723632045683,12.26,148.23,148.17,0.12549]
["bitfinex","SOLUSD",1723632045847,12.26,148.23,148.17,45.12549]
["bitfinex","SOLUSD",1723632047568,12.26,148.24,148.18,0.37647]
["bitfinex","SOLUSD",1723632047956,12.26,148.24,148.19,0.12549]
["bitfinex","SOLUSD",1723632048156,21.0932,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1723632049451,21.0932,148.25,148.2,0.12549]
["bitfinex","SOLUSD",1723632049650,21.0932,148.25,148.2,0.37647]
["bitfinex","SOLUSD",1723632049860,21.0932,148.25,148.21,0.12549]
["bitfinex","SOLUSD",1723632050185,21.0932,148.25,148.21,0.25098]
["bitfinex","SOLUSD",1723632055254,21.0932,148.25,148.18,20.0]
["bitfinex","SOLUSD",1723632055456,21.0932,148.25,148.19,45.0]
["bitfinex","SOLUSD",1723632055756,21.0932,148.25,148.2,0.50196]
["bitfinex","SOLUSD",1723632058287,21.0932,148.25,148.2,0.37647]
["bitfinex","SOLUSD",1723632058464,21.0932,148.25,148.2,0.25098]
["bitfinex","SOLUSD",1723632058785,21.0932,148.25,148.2,0.12549]
["bitfinex","SOLUSD",1723632061667,21.0932,148.25,148.2,0.25098]
["bitfinex","SOLUSD",1723632064604,12.26,148.24,148.16,14.6598]
["bitfinex","SOLUSD",1723632064885,12.26,148.22,148.14,12.26]
["bitfinex","SOLUSD",1723632065367,12.26,148.24,148.14,12.26]
["bitfinex","SOLUSD",1723632066256,12.26,148.24,148.15,20.0]
["bitfinex","SOLUSD",1723632066657,21.0932,148.25,148.15,20.0]
["bitfinex","SOLUSD",1723632066905,21.0932,148.25,148.18,12.26]
["bitfinex","SOLUSD",1723632067183,21.0932,148.25,148.19,0.12549]
["bitfinex","SOLUSD",1723632067395,21.0932,148.25,148.19,0.25098]
["bitfinex","SOLUSD",1723632067556,21.0932,148.25,148.2,0.12549]
["bitfinex","SOLUSD",1723632067757,21.0932,148.25,148.2,0.25098]
["bitfinex","SOLUSD",1723632070305,12.26,148.23,148.15,20.0]
["bitfinex","SOLUSD",1723632071585,12.26,148.23,148.16,45.50196]
["bitfinex","SOLUSD",1723632071779,12.26,148.23,148.18,0.12549]
["bitfinex","SOLUSD",1723632072111,12.26,148.23,148.18,45.50196]
["bitfinex","SOLUSD",1723632072686,33.3532,148.25,148.18,45.50196]
["bitfinex","SOLUSD",1723632073589,33.3532,148.25,148.18,0.12549]
["bitfinex","SOLUSD",1723632073790,12.26,148.23,148.15,0.12549]
["bitfinex","SOLUSD",1723632073997,12.26,148.21,148.14,20.0]
["bitfinex","SOLUSD",1723632074477,12.26,148.23,148.14,12.26]
["bitfinex","SOLUSD",1723632074672,12.26,148.23,148.15,20.0]
["bitfinex","SOLUSD",1723632075298,12.26,148.23,148.16,45.50196]
["bitfinex","SOLUSD",1723632075596,33.3532,148.25,148.16,57.76196]
["bitfinex","SOLUSD",1723632077491,33.3532,148.25,148.16,45.50196]
["bitfinex","SOLUSD",1723632080279,33.3532,148.25,148.16,57.76196]
["bitfinex","SOLUSD",1723632080598,33.3532,148.25,148.16,45.50196]
["bitfinex","SOLUSD",1723632082123,12.26,148.23,148.16,45.50196]
["bitfinex","SOLUSD",1723632083004,33.3532,148.25,148.16,45.50196]
["bitfinex","SOLUSD",1723632083304,12.26,148.23,148.16,45.25098]
["bitfinex","SOLUSD",1723632083507,12.26,148.21,148.15,20.0]
["bitfinex","SOLUSD",1723632083685,12.26,148.21,148.13,20.0]
["bitfinex","SOLUSD",1723632084382,12.26,148.19,148.11,2.7502508]
["bitfinex","SOLUSD",1723632084583,19.5686,148.2,148.11,2.7502508]
["bitfinex","SOLUSD",1723632084584,31.8286,148.2,148.11,12.26]
["bitfinex","SOLUSD",1723632084988,19.5686,148.2,148.11,12.26]
["bitfinex","SOLUSD",1723632085308,19.5686,148.2,148.11,32.09735966]
["bitfinex","SOLUSD",1723632085682,19.5686,148.2,148.12,65.50196]
["bitfinex","SOLUSD",1723632086404,31.8286,148.2,148.12,20.0]
["bitfinex","SOLUSD",1723632086589,12.26,148.16,148.09,7.02387519]
["bitfinex","SOLUSD",1723632086794,12.26,148.16,148.08,9.98666534]
["bitfinex","SOLUSD",1723632087898,29.2951,148.15,148.06,12.26]
["bitfinex","SOLUSD",1723632088084,12.26,148.14,148.05,7.82784235]
["bitfinex","SOLUSD",1723632088291,12.26,148.12,148.03,12.26]
["bitfinex","SOLUSD",1723632088605,12.26,148.14,148.04,8.91180543]
["bitfinex","SOLUSD",1723632088794,12.26,148.14,148.05,12.26]
["bitfinex","SOLUSD",1723632089623,29.2951,148.15,148.07,12.38549]
["bitfinex","SOLUSD",1723632089790,29.2951,148.15,148.09,12.38549]
["bitfinex","SOLUSD",1723632089985,29.2951,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1723632090505,29.2951,148.15,148.09,65.37647]
["bitfinex","SOLUSD",1723632092091,29.2951,148.15,148.1,1.22893713]
["bitfinex","SOLUSD",1723632092092,20.8326,148.15,148.1,1.22893713]
["bitfinex","SOLUSD",1723632092430,20.8326,148.15,148.11,1.3543527]
["bitfinex","SOLUSD",1723632092799,20.8326,148.15,148.11,0.25098]
["bitfinex","SOLUSD",1723632093523,20.5037,148.19,148.11,0.25098]
["bitfinex","SOLUSD",1723632093722,40.4078,148.19,148.11,65.25098]
["bitfinex","SOLUSD",1723632093925,40.4078,148.19,148.12,1.34994742]
["bitfinex","SOLUSD",1723632094097,28.1478,148.19,148.12,1.34994742]
["bitfinex","SOLUSD",1723632094298,40.4078,148.19,148.11,65.25098]
["bitfinex","SOLUSD",1723632094716,40.4078,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1723632094930,40.4078,148.19,148.12,0.12549]
["bitfinex","SOLUSD",1723632097333,12.26,148.17,148.12,0.12549]
["bitfinex","SOLUSD",1723632098032,12.26,148.17,148.08,12.26]
["bitfinex","SOLUSD",1723632098230,12.26,148.17,148.09,20.0]
["bitfinex","SOLUSD",1723632099409,12.26,148.17,148.1,45.12549]
["bitfinex","SOLUSD",1723632099610,12.26,148.17,148.11,0.12549]
["bitfinex","SOLUSD",1723632100209,40.4078,148.19,148.11,20.37647]
["bitfinex","SOLUSD",1723632100538,40.4078,148.19,148.12,45.12549]
["bitfinex","SOLUSD",1723632101022,40.4078,148.19,148.12,45.0]
["bitfinex","SOLUSD",1723632106531,28.1478,148.19,148.12,45.0]
["bitfinex","SOLUSD",1723632106828,40.4078,148.19,148.12,45.0]
["bitfinex","SOLUSD",1723632107509,28.1478,148.19,148.13,0.25098]
["bitfinex","SOLUSD",1723632107907,19.9041,148.19,148.14,0.12549]
["bitfinex","SOLUSD",1723632108110,19.6311,148.22,148.14,12.51098]
["bitfinex","SOLUSD",1723632108327,19.6311,148.22,148.15,45.77125543]
["bitfinex","SOLUSD",1723632110203,19.6311,148.22,148.15,45.25098]
["bitfinex","SOLUSD",1723632114742,20.7673,148.26,148.16,32.51098]
["bitfinex","SOLUSD",1723632114914,33.0273,148.26,148.18,0.12549]
["bitfinex","SOLUSD",1723632115115,33.0273,148.26,148.17,45.25098]
["bitfinex","SOLUSD",1723632115314,12.26,148.24,148.17,45.25098]
["bitfinex","SOLUSD",1723632118036,12.26,148.24,148.18,0.82230776]
["bitfinex","SOLUSD",1723632119536,20.7673,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723632119746,20.7673,148.26,148.19,0.50196]
["bitfinex","SOLUSD",1723632119957,20.7673,148.26,148.19,45.50196]
["bitfinex","SOLUSD",1723632122456,20.7673,148.26,148.2,0.82230663]
["bitfinex","SOLUSD",1723632122752,33.0273,148.26,148.19,46.53462049]
["bitfinex","SOLUSD",1723632124527,0.8320436,148.27,148.19,46.53462049]
["bitfinex","SOLUSD",1723632127454,12.26,148.26,148.19,45.50196]
["bitfinex","SOLUSD",1723632127656,12.26,148.26,148.19,0.50196]
["bitfinex","SOLUSD",1723632128151,12.26,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632129440,0.8320436,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632129640,0.8320436,148.27,148.21,45.25098]
["bitfinex","SOLUSD",1723632137756,0.8320436,148.27,148.22,0.12549]
["bitfinex","SOLUSD",1723632138066,0.8320436,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1723632138266,0.8320436,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1723632138651,0.8320436,148.27,148.21,45.0]
["bitfinex","SOLUSD",1723632138964,0.8320436,148.27,148.22,20.37647]
["bitfinex","SOLUSD",1723632139159,0.8320436,148.27,148.23,45.0]
["bitfinex","SOLUSD",1723632139374,0.8320436,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1723632139697,0.8320436,148.27,148.24,0.50196]
["bitfinex","SOLUSD",1723632141391,0.8320436,148.27,148.26,12.38549]
["bitfinex","SOLUSD",1723632141547,0.8320436,148.27,148.26,77.76196]
["bitfinex","SOLUSD",1723632142252,32.9619,148.36,148.27,0.12549]
["bitfinex","SOLUSD",1723632142467,32.9619,148.36,148.27,20.50196]
["bitfinex","SOLUSD",1723632142654,32.4619,148.36,148.29,0.12549]
["bitfinex","SOLUSD",1723632142846,32.4619,148.36,148.29,0.50196]
["bitfinex","SOLUSD",1723632143048,39.2022,148.36,148.28,45.0]
["bitfinex","SOLUSD",1723632143247,12.26,148.34,148.27,20.0]
["bitfinex","SOLUSD",1723632143545,12.26,148.35,148.26,20.75098]
["bitfinex","SOLUSD",1723632143745,12.26,148.35,148.27,57.76196]
["bitfinex","SOLUSD",1723632143947,12.26,148.35,148.27,57.63647]
["bitfinex","SOLUSD",1723632144140,12.26,148.33,148.27,45.12549]
["bitfinex","SOLUSD",1723632144474,12.26,148.33,148.27,45.0]
["bitfinex","SOLUSD",1723632144774,12.26,148.33,148.23,20.1686]
["bitfinex","SOLUSD",1723632144975,12.26,148.33,148.24,65.37647]
["bitfinex","SOLUSD",1723632146058,12.26,148.31,148.24,20.0]
["bitfinex","SOLUSD",1723632146357,8.2802,148.32,148.24,20.0]
["bitfinex","SOLUSD",1723632146743,12.26,148.34,148.24,32.26]
["bitfinex","SOLUSD",1723632147202,12.26,148.34,148.25,0.12549]
["bitfinex","SOLUSD",1723632147368,12.26,148.34,148.25,45.25098]
["bitfinex","SOLUSD",1723632147845,12.26,148.32,148.25,45.12549]
["bitfinex","SOLUSD",1723632148874,12.26,148.32,148.26,0.12549]
["bitfinex","SOLUSD",1723632149247,12.26,148.32,148.25,45.12549]
["bitfinex","SOLUSD",1723632149949,12.26,148.33,148.25,45.12549]
["bitfinex","SOLUSD",1723632150150,12.26,148.33,148.26,0.12549]
["bitfinex","SOLUSD",1723632150982,19.002,148.33,148.25,0.12549]
["bitfinex","SOLUSD",1723632151191,12.26,148.31,148.24,20.0]
["bitfinex","SOLUSD",1723632151493,12.26,148.31,148.23,20.0]
["bitfinex","SOLUSD",1723632152498,12.26,148.31,148.23,32.26]
["bitfinex","SOLUSD",1723632152688,12.26,148.31,148.24,45.50196]
["bitfinex","SOLUSD",1723632153187,12.26,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1723632153395,12.26,148.31,148.24,45.37647]
["bitfinex","SOLUSD",1723632153594,12.26,148.31,148.25,20.0]
["bitfinex","SOLUSD",1723632154488,20.872,148.32,148.26,45.12549]
["bitfinex","SOLUSD",1723632155393,20.872,148.32,148.25,20.0]
["bitfinex","SOLUSD",1723632155575,12.26,148.31,148.24,20.0]
["bitfinex","SOLUSD",1723632156893,12.26,148.29,148.21,20.0]
["bitfinex","SOLUSD",1723632157279,12.26,148.29,148.2,10.0]
["bitfinex","SOLUSD",1723632157280,20.724,148.29,148.2,10.0]
["bitfinex","SOLUSD",1723632157478,12.26,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632158296,33.2215,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632159088,12.26,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632161497,33.2215,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632161794,20.9615,148.27,148.21,57.51098]
["bitfinex","SOLUSD",1723632162482,20.9615,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1723632162681,20.9615,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1723632162895,20.9615,148.27,148.21,57.51098]
["bitfinex","SOLUSD",1723632163278,20.9615,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1723632163483,20.9615,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1723632164083,20.9615,148.27,148.22,0.12549]
["bitfinex","SOLUSD",1723632164498,20.9615,148.27,148.21,57.38549]
["bitfinex","SOLUSD",1723632164802,20.9615,148.27,148.21,45.0]
["bitfinex","SOLUSD",1723632166703,20.9615,148.27,148.2,10.12549]
["bitfinex","SOLUSD",1723632168981,20.9615,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632171410,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632173505,8.126,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632174989,12.26,148.22,148.2,10.0]
["bitfinex","SOLUSD",1723632175583,20.2429,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632180597,8.126,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632181410,19.554,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632182293,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632183899,19.554,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632190715,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632191513,19.554,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632191721,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632193409,12.26,148.22,148.2,10.0]
["bitfinex","SOLUSD",1723632195320,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632195823,19.554,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632196127,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632197021,12.26,148.22,148.2,10.0]
["bitfinex","SOLUSD",1723632198513,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632201019,19.554,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632201219,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632202415,19.554,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632202724,31.814,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632203427,19.554,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632205029,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632205933,19.554,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632208335,12.26,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632209719,12.26,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632211836,8.0145,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632211837,12.26,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632212330,12.26,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632213541,12.26,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632216056,19.4729,148.29,148.2,10.0]
["bitfinex","SOLUSD",1723632216057,19.4729,148.29,148.22,12.26]
["bitfinex","SOLUSD",1723632216844,12.26,148.31,148.22,12.26]
["bitfinex","SOLUSD",1723632217147,12.26,148.31,148.22,34.995]
["bitfinex","SOLUSD",1723632217456,12.26,148.31,148.23,65.0]
["bitfinex","SOLUSD",1723632217623,12.26,148.31,148.23,20.0]
["bitfinex","SOLUSD",1723632219228,12.26,148.29,148.23,20.0]
["bitfinex","SOLUSD",1723632219449,12.26,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632220154,12.26,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632221063,12.26,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632221657,0.12549,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632221857,12.26,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632222761,0.12549,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632222962,12.26,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632225156,0.25098,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632225157,12.26,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632225327,12.26,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632225834,12.26,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632227308,19.7942,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632227503,12.26,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632230771,0.25098,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632231099,19.7942,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632231305,12.38549,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632235012,12.26,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632235177,12.26,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632238913,0.25098,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632239088,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632239281,19.7942,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632239808,32.0542,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632240001,12.26,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632240577,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632241889,30.64,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632242511,0.12549,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632242814,0.25098,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632243015,30.64,148.22,148.2,10.0]
["bitfinex","SOLUSD",1723632243717,0.12549,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632244518,0.37647,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632245498,0.12549,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632245711,30.64,148.22,148.2,10.0]
["bitfinex","SOLUSD",1723632246439,30.64,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632246603,0.12549,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632246920,30.64,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632247109,19.7942,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632247289,30.64,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632249399,19.7942,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632251793,30.89098,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632252117,0.12549,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632255417,30.76549,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632255615,0.12549,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632256601,30.76549,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632256803,0.12549,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632257518,30.76549,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632257724,31.01647,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632258704,30.76549,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632260117,30.89098,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632260308,76.14196,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632269934,57.76196,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632270618,12.51098,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632270956,19.6124,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632271236,12.26,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632272209,12.38549,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632272413,12.26,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632273049,12.26,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632273925,6.744,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632273926,30.63,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632274936,0.12549,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632275125,30.75549,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632276832,0.37647,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632277040,0.12549,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632277232,30.63,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632277537,0.25098,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632277920,45.25098,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632278837,0.12549,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632279142,30.63,148.28,148.2,18.1194]
["bitfinex","SOLUSD",1723632280353,45.12549,148.27,148.2,18.1194]
["bitfinex","SOLUSD",1723632280637,0.12549,148.26,148.2,18.1194]
["bitfinex","SOLUSD",1723632280839,0.25098,148.27,148.2,18.1194]
["bitfinex","SOLUSD",1723632282741,0.12549,148.26,148.2,18.1194]
["bitfinex","SOLUSD",1723632282953,0.25098,148.27,148.2,18.1194]
["bitfinex","SOLUSD",1723632283547,0.12549,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632283838,30.63,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632284038,30.63,148.22,148.2,10.0]
["bitfinex","SOLUSD",1723632284240,0.37647,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632284417,45.50196,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632285337,26.3221,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632285338,19.5763,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632285543,30.63,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632286719,0.25098,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632286919,0.12549,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632288750,30.63,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632289049,20.632,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632290432,0.12549,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632290631,20.632,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632291343,0.12549,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632291845,0.25098,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632293624,0.12549,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632297227,0.25098,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632297443,0.12549,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632297825,45.0,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632297826,0.12549,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632298026,0.37647,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632299326,30.63,148.29,148.2,10.0]
["bitfinex","SOLUSD",1723632300828,30.63,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632301630,0.25098,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632302039,0.12549,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632303649,30.63,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632304253,0.25098,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632304561,30.75549,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632304760,0.25098,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632306152,30.63,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632308068,7.05350784,148.31,148.2,40.63]
["bitfinex","SOLUSD",1723632308258,30.63,148.32,148.21,87.74519]
["bitfinex","SOLUSD",1723632309474,30.63,148.32,148.21,67.74519]
["bitfinex","SOLUSD",1723632309649,45.12549,148.31,148.21,67.6197]
["bitfinex","SOLUSD",1723632310776,0.12549,148.3,148.21,67.6197]
["bitfinex","SOLUSD",1723632311073,30.75549,148.32,148.22,20.0]
["bitfinex","SOLUSD",1723632312659,0.37647,148.31,148.22,20.0]
["bitfinex","SOLUSD",1723632312862,30.75549,148.3,148.22,20.0]
["bitfinex","SOLUSD",1723632313176,0.37647,148.29,148.22,20.0]
["bitfinex","SOLUSD",1723632313355,45.37647,148.29,148.22,20.0]
["bitfinex","SOLUSD",1723632313880,0.12549,148.27,148.21,22.6197]
["bitfinex","SOLUSD",1723632314051,30.63,148.26,148.21,22.6197]
["bitfinex","SOLUSD",1723632314253,30.63,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632319077,7.05473481,148.29,148.2,10.0]
["bitfinex","SOLUSD",1723632319275,20.0,148.28,148.2,10.0]
["bitfinex","SOLUSD",1723632320568,0.25098,148.27,148.2,10.0]
["bitfinex","SOLUSD",1723632321774,0.25098,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632321982,0.25098,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632322171,30.88098,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632322561,0.12549,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632324380,30.88098,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632325985,0.25098,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632326377,0.12549,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632326885,0.37647,148.26,148.2,10.0]
["bitfinex","SOLUSD",1723632328063,0.25098,148.25,148.2,10.0]
["bitfinex","SOLUSD",1723632328263,0.12549,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632328861,0.25098,148.24,148.2,10.0]
["bitfinex","SOLUSD",1723632329675,0.12549,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632329985,0.25098,148.23,148.2,10.0]
["bitfinex","SOLUSD",1723632330179,0.12549,148.22,148.2,10.0]
["bitfinex","SOLUSD",1723632330383,0.25098,148.22,148.2,10.0]
["bitfinex","SOLUSD",1723632330562,0.12549,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632330760,0.25098,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632330985,0.50196,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632332271,31.13196,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632332469,102.87906,148.21,148.2,10.0]
["bitfinex","SOLUSD",1723632332892,102.87906,148.21,148.2,0.7096959]
["bitfinex","SOLUSD",1723632333096,0.12549,148.19,148.13,14.3526]
["bitfinex","SOLUSD",1723632333278,0.12549,148.17,148.09,22.3713]
["bitfinex","SOLUSD",1723632333668,45.50196,148.17,148.09,22.3713]
["bitfinex","SOLUSD",1723632334285,0.12549,148.15,148.09,22.3713]
["bitfinex","SOLUSD",1723632334483,45.50196,148.15,148.09,22.3713]
["bitfinex","SOLUSD",1723632334863,45.50196,148.15,148.09,14.3526]
["bitfinex","SOLUSD",1723632335070,45.50196,148.15,148.06,14.3526]
["bitfinex","SOLUSD",1723632335266,45.50196,148.15,148.03,10.0]
["bitfinex","SOLUSD",1723632335267,6.87809,148.09,148.03,10.0]
["bitfinex","SOLUSD",1723632335573,0.12549,148.09,148.03,10.0]
["bitfinex","SOLUSD",1723632335769,65.37647,148.08,148.03,10.0]
["bitfinex","SOLUSD",1723632336199,0.12549,148.07,148.03,10.0]
["bitfinex","SOLUSD",1723632341895,30.63,148.06,148.03,10.0]
["bitfinex","SOLUSD",1723632342093,45.50196,148.05,148.03,10.0]
["bitfinex","SOLUSD",1723632344299,30.63,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632344511,30.88098,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632344711,76.00647,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632345300,76.13196,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632346214,50.63,148.08,148.03,10.0]
["bitfinex","SOLUSD",1723632346419,30.63,148.06,148.03,10.0]
["bitfinex","SOLUSD",1723632347217,45.12549,148.05,148.03,10.0]
["bitfinex","SOLUSD",1723632347725,0.12549,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632348031,31.00647,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632348197,76.13196,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632349412,96.13196,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632349610,102.88686,148.04,148.03,10.0]
["bitfinex","SOLUSD",1723632350012,0.12549,148.02,147.92,14.3526]
["bitfinex","SOLUSD",1723632350319,0.12549,148.02,147.91,38.8857]
["bitfinex","SOLUSD",1723632350320,0.12549,147.98,147.91,8.2557]
["bitfinex","SOLUSD",1723632350706,0.25098,147.98,147.91,8.2557]
["bitfinex","SOLUSD",1723632350902,45.37647,147.98,147.91,8.2557]
["bitfinex","SOLUSD",1723632351111,0.12549,147.97,147.91,8.2557]
["bitfinex","SOLUSD",1723632351431,20.1129,148.0,147.91,8.2557]
["bitfinex","SOLUSD",1723632352348,76.13196,147.99,147.91,8.2557]
["bitfinex","SOLUSD",1723632352631,30.63,147.97,147.9,0.8320436]
["bitfinex","SOLUSD",1723632352836,76.13196,147.99,147.9,0.8320436]
["bitfinex","SOLUSD",1723632353014,30.63,148.01,147.9,31.4620436]
["bitfinex","SOLUSD",1723632353215,30.63,148.01,147.91,45.0]
["bitfinex","SOLUSD",1723632353605,30.63,148.03,147.91,45.0]
["bitfinex","SOLUSD",1723632353809,20.0,148.02,147.91,45.0]
["bitfinex","SOLUSD",1723632354007,30.63,148.03,147.91,45.0]
["bitfinex","SOLUSD",1723632354208,30.63,148.03,147.92,20.0]
["bitfinex","SOLUSD",1723632355129,45.25098,148.02,147.92,20.0]
["bitfinex","SOLUSD",1723632355533,45.25098,148.02,147.9,31.7130236]
["bitfinex","SOLUSD",1723632355534,30.63,147.99,147.9,0.8320436]
["bitfinex","SOLUSD",1723632355723,0.12549,147.98,147.9,0.8320436]
["bitfinex","SOLUSD",1723632356728,0.12549,147.99,147.9,0.8320436]
["bitfinex","SOLUSD",1723632359019,0.12549,147.98,147.9,0.8320436]
["bitfinex","SOLUSD",1723632359348,45.25098,147.98,147.9,0.8320436]
["bitfinex","SOLUSD",1723632359543,0.25098,147.97,147.9,0.8320436]
["bitfinex","SOLUSD",1723632359749,0.12549,147.97,147.9,0.8320436]
["bitfinex","SOLUSD",1723632360619,0.12549,147.96,147.9,0.8320436]
["bitfinex","SOLUSD",1723632360818,0.25098,147.96,147.9,0.8320436]
["bitfinex","SOLUSD",1723632361439,0.25098,147.97,147.9,0.8320436]
["bitfinex","SOLUSD",1723632361825,0.12549,147.96,147.9,0.8320436]
["bitfinex","SOLUSD",1723632363623,0.12549,147.95,147.9,0.8320436]
["bitfinex","SOLUSD",1723632363828,31.00647,147.95,147.9,0.8320436]
["bitfinex","SOLUSD",1723632364051,45.12549,147.94,147.9,0.8320436]
["bitfinex","SOLUSD",1723632364231,0.25098,147.93,147.9,0.8320436]
["bitfinex","SOLUSD",1723632364436,30.88098,147.93,147.9,0.8320436]
["bitfinex","SOLUSD",1723632364646,45.12549,147.92,147.9,0.8320436]
["bitfinex","SOLUSD",1723632364965,0.12549,147.91,147.9,0.8320436]
["bitfinex","SOLUSD",1723632365120,0.12549,147.92,147.9,0.8320436]
["bitfinex","SOLUSD",1723632365321,45.12549,147.92,147.9,0.8320436]
["bitfinex","SOLUSD",1723632365547,0.12549,147.91,147.9,0.8320436]
["bitfinex","SOLUSD",1723632365954,31.00647,147.91,147.9,0.8320436]
["bitfinex","SOLUSD",1723632366165,82.89276,147.91,147.9,0.8320436]
["bitfinex","SOLUSD",1723632366450,30.63,147.89,147.8,14.362]
["bitfinex","SOLUSD",1723632366654,0.12549,147.88,147.8,14.362]
["bitfinex","SOLUSD",1723632368327,0.25098,147.88,147.8,14.362]
["bitfinex","SOLUSD",1723632368530,45.25098,147.88,147.8,14.362]
["bitfinex","SOLUSD",1723632369036,30.63,147.87,147.8,14.362]
["bitfinex","SOLUSD",1723632369259,0.12549,147.86,147.76,14.362]
["bitfinex","SOLUSD",1723632370052,0.25098,147.86,147.76,14.362]
["bitfinex","SOLUSD",1723632370255,45.25098,147.86,147.76,14.362]
["bitfinex","SOLUSD",1723632370558,30.63,147.81,147.75,0.8320436]
["bitfinex","SOLUSD",1723632370963,0.12549,147.82,147.75,0.8320436]
["bitfinex","SOLUSD",1723632371248,30.63,147.79,147.75,0.8320436]
["bitfinex","SOLUSD",1723632371627,65.37647,147.82,147.75,0.8320436]
["bitfinex","SOLUSD",1723632371628,30.63,147.81,147.75,0.8320436]
["bitfinex","SOLUSD",1723632372755,45.37647,147.8,147.75,0.8320436]
["bitfinex","SOLUSD",1723632373434,45.25098,147.8,147.75,0.8320436]
["bitfinex","SOLUSD",1723632373748,0.12549,147.8,147.75,0.8320436]
["bitfinex","SOLUSD",1723632374250,30.63,147.79,147.75,0.8320436]
["bitfinex","SOLUSD",1723632374750,0.12549,147.78,147.75,0.8320436]
["bitfinex","SOLUSD",1723632374937,30.63,147.77,147.75,0.8320436]
["bitfinex","SOLUSD",1723632378860,0.25098,147.76,147.75,0.8320436]
["bitfinex","SOLUSD",1723632379041,45.50196,147.76,147.75,0.8320436]
["bitfinex","SOLUSD",1723632379557,7.7739,147.75,147.62,22.4536]
["bitfinex","SOLUSD",1723632379737,30.63,147.72,147.62,22.4536]
["bitfinex","SOLUSD",1723632380135,0.12549,147.71,147.62,22.4536]
["bitfinex","SOLUSD",1723632381172,20.96998,147.71,147.62,22.4536]
["bitfinex","SOLUSD",1723632381463,30.63,147.7,147.62,22.4536]
["bitfinex","SOLUSD",1723632383854,30.63,147.7,147.61,0.8320436]
["bitfinex","SOLUSD",1723632383855,0.25098,147.69,147.61,0.8320436]
["bitfinex","SOLUSD",1723632384059,0.25098,147.68,147.61,0.8320436]
["bitfinex","SOLUSD",1723632384255,0.25098,147.67,147.61,0.8320436]
["bitfinex","SOLUSD",1723632384468,0.12549,147.66,147.61,0.8320436]
["bitfinex","SOLUSD",1723632384761,30.75549,147.68,147.61,0.8320436]
["bitfinex","SOLUSD",1723632384939,30.63,147.68,147.61,0.8320436]
["bitfinex","SOLUSD",1723632385140,0.25098,147.67,147.61,0.8320436]
["bitfinex","SOLUSD",1723632385354,45.25098,147.67,147.61,0.8320436]
["bitfinex","SOLUSD",1723632385541,28.74819,147.66,147.61,0.8320436]
["bitfinex","SOLUSD",1723632385741,45.25098,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632386243,0.12549,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632388255,28.6227,147.7,147.61,0.8320436]
["bitfinex","SOLUSD",1723632388460,28.6227,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723632388640,28.6227,147.74,147.62,45.50196]
["bitfinex","SOLUSD",1723632388956,28.6227,147.74,147.63,75.63]
["bitfinex","SOLUSD",1723632389661,30.63,147.73,147.61,0.8320436]
["bitfinex","SOLUSD",1723632389865,6.7695,147.72,147.61,45.8320436]
["bitfinex","SOLUSD",1723632390066,20.0,147.71,147.61,0.8320436]
["bitfinex","SOLUSD",1723632390237,26.77,147.71,147.61,0.8320436]
["bitfinex","SOLUSD",1723632390438,0.12549,147.7,147.61,0.8320436]
["bitfinex","SOLUSD",1723632390658,0.12549,147.68,147.61,0.8320436]
["bitfinex","SOLUSD",1723632390860,52.02238,147.68,147.61,0.8320436]
["bitfinex","SOLUSD",1723632391067,20.25098,147.67,147.61,0.8320436]
["bitfinex","SOLUSD",1723632391377,45.25098,147.66,147.61,0.8320436]
["bitfinex","SOLUSD",1723632391554,0.12549,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632391954,20.12549,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632392868,45.37647,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632393054,20.12549,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632393645,20.0,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632393962,0.12549,147.66,147.61,0.8320436]
["bitfinex","SOLUSD",1723632394266,65.50196,147.66,147.61,0.8320436]
["bitfinex","SOLUSD",1723632395169,72.27426,147.66,147.61,0.8320436]
["bitfinex","SOLUSD",1723632395865,6.89899,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632396067,83.97647,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632396273,38.6,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632396454,20.0,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632398166,0.12549,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632398560,0.12549,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632398751,83.72549,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632398953,38.72549,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632399266,38.6,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632399870,20.83859,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632400165,40.83859,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632400364,40.7131,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632400572,40.83859,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632400752,86.08957,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632402682,20.7131,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632402868,38.6,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632403046,20.0,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632403861,26.7732,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632404377,16.7732,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632404557,6.89919,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632404756,0.12549,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632404951,10.0,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632405155,7.02488,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632405361,52.15057,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632405561,52.27606,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632405770,0.12549,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632405976,38.6,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632406170,10.0,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632407578,20.0,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632408581,58.6,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632408876,6.89869,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632409269,26.7737,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632409857,20.0,147.63,147.61,0.8320436]
["bitfinex","SOLUSD",1723632410282,20.0,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632410487,20.0,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632410877,0.12549,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632411773,20.0,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632413263,0.12549,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632414184,20.0,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632415980,50.89,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632416381,20.0,147.65,147.61,0.8320436]
["bitfinex","SOLUSD",1723632416580,20.0,147.66,147.61,0.8320436]
["bitfinex","SOLUSD",1723632416978,30.89,147.67,147.61,0.8320436]
["bitfinex","SOLUSD",1723632417177,34.4293,147.7,147.61,0.8320436]
["bitfinex","SOLUSD",1723632417178,30.89,147.69,147.61,0.8320436]
["bitfinex","SOLUSD",1723632417502,30.89,147.71,147.62,0.59458317]
["bitfinex","SOLUSD",1723632417666,30.89,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723632417865,30.89,147.71,147.62,0.25098]
["bitfinex","SOLUSD",1723632418070,6.7705,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1723632418269,30.89,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723632419890,38.59,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723632420584,38.59,147.72,147.62,0.25098]
["bitfinex","SOLUSD",1723632420786,38.59,147.72,147.64,15.1636]
["bitfinex","SOLUSD",1723632421100,38.59,147.72,147.65,45.12549]
["bitfinex","SOLUSD",1723632422172,38.59,147.7,147.64,23.6601]
["bitfinex","SOLUSD",1723632422491,38.59,147.68,147.61,0.8320436]
["bitfinex","SOLUSD",1723632422864,45.3615,147.68,147.61,0.8320436]
["bitfinex","SOLUSD",1723632423284,6.7719,147.67,147.61,0.8320436]
["bitfinex","SOLUSD",1723632423490,38.59,147.66,147.61,0.8320436]
["bitfinex","SOLUSD",1723632425790,38.59,147.64,147.61,0.8320436]
["bitfinex","SOLUSD",1723632426574,38.59,147.62,147.61,0.8320436]
["bitfinex","SOLUSD",1723632427582,38.59,147.62,147.53,8.6018]
["bitfinex","SOLUSD",1723632427583,103.96647,147.62,147.53,8.6018]
["bitfinex","SOLUSD",1723632427792,38.59,147.59,147.53,8.6018]
["bitfinex","SOLUSD",1723632428475,0.12549,147.62,147.53,8.6018]
["bitfinex","SOLUSD",1723632428681,38.59,147.61,147.53,8.6018]
["bitfinex","SOLUSD",1723632429684,58.59,147.63,147.53,8.6018]
["bitfinex","SOLUSD",1723632430085,65.3637,147.63,147.53,8.6018]
["bitfinex","SOLUSD",1723632430285,0.12549,147.62,147.53,8.6018]
["bitfinex","SOLUSD",1723632430596,38.59,147.6,147.53,8.6018]
["bitfinex","SOLUSD",1723632431374,38.59,147.6,147.52,15.1636]
["bitfinex","SOLUSD",1723632432092,38.59,147.58,147.52,15.1636]
["bitfinex","SOLUSD",1723632432516,38.59,147.58,147.49,8.5036]
["bitfinex","SOLUSD",1723632432690,38.59,147.58,147.5,45.12549]
["bitfinex","SOLUSD",1723632434290,38.59,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723632434487,38.59,147.58,147.49,8.62909]
["bitfinex","SOLUSD",1723632435794,38.59,147.58,147.5,45.25098]
["bitfinex","SOLUSD",1723632436300,38.59,147.58,147.49,8.5036]
["bitfinex","SOLUSD",1723632436497,38.59,147.56,147.48,15.1636]
["bitfinex","SOLUSD",1723632436799,38.59,147.54,147.46,0.8320436]
["bitfinex","SOLUSD",1723632437578,38.59,147.52,147.46,0.8320436]
["bitfinex","SOLUSD",1723632439216,38.59,147.5,147.46,0.8320436]
["bitfinex","SOLUSD",1723632439716,0.12549,147.49,147.46,0.8320436]
["bitfinex","SOLUSD",1723632439876,38.59,147.5,147.46,0.8320436]
["bitfinex","SOLUSD",1723632440513,28.8979,147.53,147.46,0.8320436]
["bitfinex","SOLUSD",1723632440514,38.59,147.52,147.46,0.8320436]
["bitfinex","SOLUSD",1723632442009,6.90499,147.51,147.46,0.8320436]
["bitfinex","SOLUSD",1723632442218,38.59,147.48,147.46,0.8320436]
["bitfinex","SOLUSD",1723632442537,45.37647,147.47,147.46,0.8320436]
["bitfinex","SOLUSD",1723632442708,20.0,147.47,147.46,0.8320436]
["bitfinex","SOLUSD",1723632443084,20.25098,147.47,147.46,0.8320436]
["bitfinex","SOLUSD",1723632443317,27.15747,147.47,147.46,0.8320436]
["bitfinex","SOLUSD",1723632443491,100.82296,147.47,147.46,0.8320436]
["bitfinex","SOLUSD",1723632443688,100.82296,147.47,147.37,15.1636]
["bitfinex","SOLUSD",1723632443911,38.59,147.41,147.32,23.8474]
["bitfinex","SOLUSD",1723632444241,38.59,147.41,147.31,0.8320436]
["bitfinex","SOLUSD",1723632444728,0.25098,147.42,147.31,0.8320436]
["bitfinex","SOLUSD",1723632444926,0.12549,147.41,147.31,0.8320436]
["bitfinex","SOLUSD",1723632445519,20.0,147.42,147.31,39.4220436]
["bitfinex","SOLUSD",1723632445721,0.12549,147.43,147.33,38.59]
["bitfinex","SOLUSD",1723632445925,0.12549,147.43,147.31,0.8320436]
["bitfinex","SOLUSD",1723632445926,38.71549,147.41,147.31,0.8320436]
["bitfinex","SOLUSD",1723632446234,38.59,147.39,147.31,0.8320436]
["bitfinex","SOLUSD",1723632446436,20.12549,147.4,147.31,0.8320436]
["bitfinex","SOLUSD",1723632446728,20.2455,147.42,147.33,38.59]
["bitfinex","SOLUSD",1723632446934,28.5389,147.46,147.33,38.59]
["bitfinex","SOLUSD",1723632447136,35.3204,147.46,147.33,38.59]
["bitfinex","SOLUSD",1723632447561,35.3204,147.46,147.34,45.12549]
["bitfinex","SOLUSD",1723632447703,6.782,147.45,147.35,0.12549]
["bitfinex","SOLUSD",1723632448104,20.0,147.44,147.35,0.12549]
["bitfinex","SOLUSD",1723632448499,28.78988,147.46,147.35,0.12549]
["bitfinex","SOLUSD",1723632448500,20.12549,147.45,147.35,0.12549]
["bitfinex","SOLUSD",1723632448700,28.5389,147.46,147.37,38.59]
["bitfinex","SOLUSD",1723632449645,28.5389,147.46,147.38,45.12549]
["bitfinex","SOLUSD",1723632449939,20.3155,147.46,147.38,45.12549]
["bitfinex","SOLUSD",1723632450432,75.02368583,147.5,147.39,0.12549]
["bitfinex","SOLUSD",1723632450604,36.43368583,147.5,147.39,38.96647]
["bitfinex","SOLUSD",1723632450804,20.7801,147.5,147.41,38.71549]
["bitfinex","SOLUSD",1723632451018,20.7801,147.5,147.42,45.37647]
["bitfinex","SOLUSD",1723632452030,20.7801,147.5,147.4,15.4181]
["bitfinex","SOLUSD",1723632452408,27.5598,147.5,147.4,15.4181]
["bitfinex","SOLUSD",1723632452601,12.5598,147.5,147.4,15.4181]
["bitfinex","SOLUSD",1723632452801,6.90559,147.49,147.4,15.4181]
["bitfinex","SOLUSD",1723632453115,0.12549,147.49,147.4,15.4181]
["bitfinex","SOLUSD",1723632453310,52.15657,147.49,147.4,15.4181]
["bitfinex","SOLUSD",1723632453525,45.37647,147.49,147.4,15.4181]
["bitfinex","SOLUSD",1723632453823,0.12549,147.48,147.4,15.4181]
["bitfinex","SOLUSD",1723632454529,0.25098,147.48,147.4,15.4181]
["bitfinex","SOLUSD",1723632454728,45.12549,147.49,147.4,15.4181]
["bitfinex","SOLUSD",1723632455228,0.12549,147.48,147.4,15.4181]
["bitfinex","SOLUSD",1723632455826,7.03158,147.48,147.4,15.4181]
["bitfinex","SOLUSD",1723632456032,38.71549,147.46,147.36,21.527]
["bitfinex","SOLUSD",1723632456324,45.37647,147.45,147.36,21.527]
["bitfinex","SOLUSD",1723632456502,0.12549,147.45,147.36,21.527]
["bitfinex","SOLUSD",1723632456922,38.59,147.46,147.36,21.527]
["bitfinex","SOLUSD",1723632457122,0.12549,147.45,147.36,21.527]
["bitfinex","SOLUSD",1723632457307,45.50196,147.45,147.36,21.527]
["bitfinex","SOLUSD",1723632459307,0.37647,147.45,147.36,21.527]
["bitfinex","SOLUSD",1723632460335,0.12549,147.45,147.36,21.527]
["bitfinex","SOLUSD",1723632460829,38.59,147.44,147.36,21.527]
["bitfinex","SOLUSD",1723632462236,0.12549,147.43,147.36,21.527]
["bitfinex","SOLUSD",1723632462412,38.59,147.42,147.36,21.527]
["bitfinex","SOLUSD",1723632462613,38.59,147.42,147.35,8.6949]
["bitfinex","SOLUSD",1723632463215,38.59,147.44,147.35,8.6949]
["bitfinex","SOLUSD",1723632463413,20.0,147.43,147.35,30.4209]
["bitfinex","SOLUSD",1723632464219,38.59,147.42,147.35,30.4209]
["bitfinex","SOLUSD",1723632468032,30.99,147.42,147.35,30.4209]
["bitfinex","SOLUSD",1723632468734,30.99,147.44,147.35,30.4209]
["bitfinex","SOLUSD",1723632469634,30.99,147.42,147.35,30.4209]
["bitfinex","SOLUSD",1723632472016,30.99,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723632472236,30.99,147.44,147.36,45.37647]
["bitfinex","SOLUSD",1723632475437,30.99,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723632475634,30.99,147.42,147.35,30.4209]
["bitfinex","SOLUSD",1723632476223,6.7821,147.45,147.35,30.4209]
["bitfinex","SOLUSD",1723632476552,30.99,147.43,147.35,30.4209]
["bitfinex","SOLUSD",1723632476925,0.25098,147.46,147.36,0.12549]
["bitfinex","SOLUSD",1723632477125,30.99,147.45,147.36,45.37647]
["bitfinex","SOLUSD",1723632477333,30.99,147.45,147.36,45.50196]
["bitfinex","SOLUSD",1723632478449,20.0,147.46,147.36,45.50196]
["bitfinex","SOLUSD",1723632478864,20.0,147.46,147.35,30.4209]
["bitfinex","SOLUSD",1723632478865,30.99,147.43,147.35,21.726]
["bitfinex","SOLUSD",1723632479151,0.12549,147.42,147.35,21.726]
["bitfinex","SOLUSD",1723632479362,6.90889,147.42,147.35,21.726]
["bitfinex","SOLUSD",1723632480540,37.7738,147.41,147.35,21.726]
["bitfinex","SOLUSD",1723632480854,30.99,147.41,147.35,21.726]
["bitfinex","SOLUSD",1723632481036,37.7738,147.41,147.35,21.726]
["bitfinex","SOLUSD",1723632482053,30.99,147.41,147.35,21.726]
["bitfinex","SOLUSD",1723632482425,30.99,147.41,147.32,8.4008]
["bitfinex","SOLUSD",1723632482746,30.99,147.37,147.31,20.6187436]
["bitfinex","SOLUSD",1723632482920,37.7759,147.37,147.31,20.6187436]
["bitfinex","SOLUSD",1723632483329,37.7759,147.37,147.31,0.8320436]
["bitfinex","SOLUSD",1723632483532,6.91169,147.36,147.31,0.8320436]
["bitfinex","SOLUSD",1723632483726,30.99,147.35,147.31,0.8320436]
["bitfinex","SOLUSD",1723632484226,37.7765,147.35,147.31,0.8320436]
["bitfinex","SOLUSD",1723632484540,6.7873,147.34,147.31,0.8320436]
["bitfinex","SOLUSD",1723632484738,37.7767,147.35,147.31,0.8320436]
["bitfinex","SOLUSD",1723632484939,20.0,147.34,147.31,0.8320436]
["bitfinex","SOLUSD",1723632486048,30.99,147.33,147.31,0.8320436]
["bitfinex","SOLUSD",1723632486252,52.03888,147.32,147.31,0.8320436]
["bitfinex","SOLUSD",1723632486552,52.16437,147.32,147.31,0.8320436]
["bitfinex","SOLUSD",1723632486743,6.789,147.3,147.23,21.7224]
["bitfinex","SOLUSD",1723632486941,37.7791,147.3,147.23,21.7224]
["bitfinex","SOLUSD",1723632487150,30.99,147.3,147.23,21.7224]
["bitfinex","SOLUSD",1723632487333,25.99,147.3,147.23,21.7224]
["bitfinex","SOLUSD",1723632487535,25.99,147.3,147.2,29.3043]
["bitfinex","SOLUSD",1723632487849,30.99,147.26,147.17,0.8320436]
["bitfinex","SOLUSD",1723632488147,30.99,147.24,147.17,0.8320436]
["bitfinex","SOLUSD",1723632488326,6.7917,147.24,147.17,0.8320436]
["bitfinex","SOLUSD",1723632488524,37.7817,147.24,147.17,0.8320436]
["bitfinex","SOLUSD",1723632488742,30.99,147.24,147.17,0.8320436]
["bitfinex","SOLUSD",1723632489130,30.99,147.26,147.17,0.8320436]
["bitfinex","SOLUSD",1723632490139,30.99,147.28,147.17,0.8320436]
["bitfinex","SOLUSD",1723632490337,20.0,147.27,147.17,0.8320436]
["bitfinex","SOLUSD",1723632490730,20.0,147.27,147.18,0.12549]
["bitfinex","SOLUSD",1723632490935,6.7893,147.29,147.19,30.99]
["bitfinex","SOLUSD",1723632491151,6.7893,147.29,147.18,0.12549]
["bitfinex","SOLUSD",1723632491152,20.0,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1723632491345,20.0,147.28,147.18,31.11549]
["bitfinex","SOLUSD",1723632491544,26.7898,147.28,147.17,0.8320436]
["bitfinex","SOLUSD",1723632491860,26.7898,147.28,147.17,31.8220436]
["bitfinex","SOLUSD",1723632492235,7.03128812,147.31,147.21,30.99]
["bitfinex","SOLUSD",1723632492444,8.113,147.32,147.21,30.99]
["bitfinex","SOLUSD",1723632492748,15.23820139,147.36,147.25,30.99]
["bitfinex","SOLUSD",1723632492971,28.6939,147.41,147.29,30.99]
["bitfinex","SOLUSD",1723632493136,35.4781,147.41,147.29,30.99]
["bitfinex","SOLUSD",1723632493334,28.6939,147.41,147.31,0.12549]
["bitfinex","SOLUSD",1723632493565,28.6939,147.41,147.31,31.11549]
["bitfinex","SOLUSD",1723632493769,37.7727,147.44,147.32,8.4153]
["bitfinex","SOLUSD",1723632494061,6.7833,147.42,147.32,8.4153]
["bitfinex","SOLUSD",1723632494235,6.7827,147.44,147.32,8.4153]
["bitfinex","SOLUSD",1723632494430,35.64288541,147.46,147.33,59.00659]
["bitfinex","SOLUSD",1723632494659,28.6077,147.46,147.34,45.37647]
["bitfinex","SOLUSD",1723632495137,35.3892,147.46,147.34,45.37647]
["bitfinex","SOLUSD",1723632495457,45.5102,147.49,147.37,38.73]
["bitfinex","SOLUSD",1723632495661,38.73,147.49,147.37,38.73]
["bitfinex","SOLUSD",1723632496453,6.781,147.47,147.37,38.73]
["bitfinex","SOLUSD",1723632496970,6.7806,147.48,147.37,38.73]
["bitfinex","SOLUSD",1723632497351,26.781,147.47,147.37,0.12549]
["bitfinex","SOLUSD",1723632498745,6.7817,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1723632498947,6.7817,147.46,147.36,45.25098]
["bitfinex","SOLUSD",1723632499167,20.0,147.47,147.35,38.73]
["bitfinex","SOLUSD",1723632499375,6.7827,147.44,147.33,58.8811]
["bitfinex","SOLUSD",1723632499677,6.782,147.45,147.33,58.8811]
["bitfinex","SOLUSD",1723632499971,6.7824,147.44,147.33,58.8811]
["bitfinex","SOLUSD",1723632500138,6.7841,147.41,147.33,20.1511]
["bitfinex","SOLUSD",1723632500340,6.7847,147.39,147.29,59.6469]
["bitfinex","SOLUSD",1723632500545,38.73,147.43,147.29,59.6469]
["bitfinex","SOLUSD",1723632500866,65.37647,147.42,147.29,59.6469]
["bitfinex","SOLUSD",1723632501071,20.0,147.42,147.29,59.6469]
["bitfinex","SOLUSD",1723632501282,20.0,147.42,147.31,38.73]
["bitfinex","SOLUSD",1723632501969,26.7834,147.42,147.31,38.73]
["bitfinex","SOLUSD",1723632502259,6.784,147.41,147.31,38.73]
["bitfinex","SOLUSD",1723632502762,6.784,147.41,147.31,38.85549]
["bitfinex","SOLUSD",1723632502938,20.0,147.42,147.31,0.12549]
["bitfinex","SOLUSD",1723632503142,20.0,147.42,147.29,59.6469]
["bitfinex","SOLUSD",1723632503547,26.7837,147.42,147.29,59.6469]
["bitfinex","SOLUSD",1723632503847,6.7841,147.41,147.29,59.6469]
["bitfinex","SOLUSD",1723632504875,26.7833,147.42,147.29,59.6469]
["bitfinex","SOLUSD",1723632505550,6.7838,147.41,147.31,38.85549]
["bitfinex","SOLUSD",1723632505750,26.7834,147.42,147.31,38.85549]
["bitfinex","SOLUSD",1723632505967,6.7846,147.4,147.31,38.85549]
["bitfinex","SOLUSD",1723632506170,20.0,147.42,147.31,0.12549]
["bitfinex","SOLUSD",1723632506986,6.7844,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1723632510074,6.7839,147.41,147.31,0.12549]
["bitfinex","SOLUSD",1723632510775,6.7842,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1723632511181,6.7839,147.41,147.31,0.12549]
["bitfinex","SOLUSD",1723632512772,26.7834,147.42,147.31,38.85549]
["bitfinex","SOLUSD",1723632513283,20.0,147.42,147.33,83.85549]
["bitfinex","SOLUSD",1723632513459,20.0234,147.47,147.35,38.73]
["bitfinex","SOLUSD",1723632513660,6.7818,147.46,147.35,38.73]
["bitfinex","SOLUSD",1723632513876,26.8045,147.47,147.37,38.73]
["bitfinex","SOLUSD",1723632514052,26.8045,147.47,147.37,58.764]
["bitfinex","SOLUSD",1723632514253,6.7806,147.48,147.37,58.764]
["bitfinex","SOLUSD",1723632514454,6.781,147.47,147.37,58.764]
["bitfinex","SOLUSD",1723632515983,0.12549,147.48,147.37,20.034]
["bitfinex","SOLUSD",1723632516185,6.7815,147.46,147.37,20.034]
["bitfinex","SOLUSD",1723632517379,6.781,147.47,147.37,20.034]
["bitfinex","SOLUSD",1723632517669,20.12549,147.48,147.37,20.034]
["bitfinex","SOLUSD",1723632517878,6.7815,147.46,147.37,50.994]
["bitfinex","SOLUSD",1723632518592,6.7812,147.47,147.37,50.994]
["bitfinex","SOLUSD",1723632519087,26.90609,147.48,147.39,30.96]
["bitfinex","SOLUSD",1723632519378,26.7806,147.48,147.39,30.96]
["bitfinex","SOLUSD",1723632519764,26.7806,147.48,147.39,39.1683]
["bitfinex","SOLUSD",1723632520284,6.7811,147.47,147.39,39.1683]
["bitfinex","SOLUSD",1723632520977,6.7818,147.46,147.39,8.2083]
["bitfinex","SOLUSD",1723632521362,6.7824,147.44,147.39,8.2083]
["bitfinex","SOLUSD",1723632521563,6.7829,147.43,147.37,20.034]
["bitfinex","SOLUSD",1723632521993,6.7833,147.42,147.37,20.034]
["bitfinex","SOLUSD",1723632523294,6.7833,147.42,147.35,8.4022]
["bitfinex","SOLUSD",1723632523295,6.7827,147.44,147.35,30.008]
["bitfinex","SOLUSD",1723632523465,6.7828,147.43,147.35,30.008]
["bitfinex","SOLUSD",1723632527199,37.99948566,147.47,147.35,60.968]
["bitfinex","SOLUSD",1723632527372,37.7413,147.47,147.36,45.12549]
["bitfinex","SOLUSD",1723632527695,6.7815,147.46,147.36,45.12549]
["bitfinex","SOLUSD",1723632528192,6.7819,147.45,147.35,60.968]
["bitfinex","SOLUSD",1723632529001,6.7815,147.46,147.35,60.968]
["bitfinex","SOLUSD",1723632529375,6.782,147.45,147.35,60.968]
["bitfinex","SOLUSD",1723632529805,6.7816,147.46,147.35,60.968]
["bitfinex","SOLUSD",1723632530295,50.96,147.45,147.35,30.008]
["bitfinex","SOLUSD",1723632530499,20.0,147.45,147.35,60.968]
["bitfinex","SOLUSD",1723632531192,30.96,147.47,147.36,45.12549]
["bitfinex","SOLUSD",1723632531386,20.0,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723632531574,26.7815,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723632531780,20.0,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723632532577,20.0,147.46,147.37,30.96]
["bitfinex","SOLUSD",1723632533902,26.7815,147.46,147.37,30.96]
["bitfinex","SOLUSD",1723632534497,20.0,147.46,147.37,30.96]
["bitfinex","SOLUSD",1723632534693,6.7816,147.46,147.37,30.96]
["bitfinex","SOLUSD",1723632535075,6.7812,147.47,147.37,30.96]
["bitfinex","SOLUSD",1723632535271,20.0,147.46,147.37,30.96]
["bitfinex","SOLUSD",1723632536382,20.0,147.47,147.37,30.96]
["bitfinex","SOLUSD",1723632536699,6.7801,147.49,147.39,30.96]
["bitfinex","SOLUSD",1723632536873,6.7801,147.49,147.41,20.1738]
["bitfinex","SOLUSD",1723632537072,6.7801,147.49,147.42,1.35438218]
["bitfinex","SOLUSD",1723632537302,6.7801,147.49,147.43,1.35441754]
["bitfinex","SOLUSD",1723632537488,6.7798,147.5,147.42,1.35441754]
["bitfinex","SOLUSD",1723632537685,6.7798,147.5,147.43,1.35432567]
["bitfinex","SOLUSD",1723632538002,6.7808,147.48,147.41,20.1738]
["bitfinex","SOLUSD",1723632538904,6.7804,147.49,147.41,20.1738]
["bitfinex","SOLUSD",1723632539400,6.7797,147.5,147.42,8.6904]
["bitfinex","SOLUSD",1723632539702,37.7393,147.51,147.42,8.6904]
["bitfinex","SOLUSD",1723632539880,20.0,147.5,147.42,8.6904]
["bitfinex","SOLUSD",1723632540592,26.7788,147.52,147.42,8.6904]
["bitfinex","SOLUSD",1723632540797,37.7382,147.53,147.43,45.0]
["bitfinex","SOLUSD",1723632541006,7.03350746,147.54,147.43,75.96]
["bitfinex","SOLUSD",1723632541183,37.7372,147.56,147.44,20.66437]
["bitfinex","SOLUSD",1723632541386,6.7774,147.55,147.45,45.12549]
["bitfinex","SOLUSD",1723632541801,30.96,147.56,147.45,76.08549]
["bitfinex","SOLUSD",1723632542009,6.7765,147.57,147.47,8.0008]
["bitfinex","SOLUSD",1723632542389,6.7765,147.57,147.48,45.0]
["bitfinex","SOLUSD",1723632542784,8.0061,147.61,147.49,21.2548]
["bitfinex","SOLUSD",1723632542990,6.7759,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723632543191,6.776,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723632543396,6.7764,147.57,147.5,45.0]
["bitfinex","SOLUSD",1723632543591,6.7761,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723632543902,6.7758,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723632544907,6.7761,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723632545288,20.0,147.57,147.5,45.0]
["bitfinex","SOLUSD",1723632546077,7.03355547,147.62,147.5,45.0]
["bitfinex","SOLUSD",1723632546283,6.7749,147.61,147.51,0.25098]
["bitfinex","SOLUSD",1723632546684,6.7751,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1723632547109,6.7756,147.59,147.51,0.25098]
["bitfinex","SOLUSD",1723632547811,6.7765,147.57,147.49,21.2548]
["bitfinex","SOLUSD",1723632548199,31.08549,147.6,147.49,21.2548]
["bitfinex","SOLUSD",1723632548509,26.90129,147.59,147.49,21.2548]
["bitfinex","SOLUSD",1723632549005,6.7759,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1723632549202,6.7759,147.58,147.5,45.25098]
["bitfinex","SOLUSD",1723632549406,6.7759,147.58,147.49,21.2548]
["bitfinex","SOLUSD",1723632550198,20.0,147.57,147.49,21.2548]
["bitfinex","SOLUSD",1723632550994,20.0,147.57,147.52,8.6725]
["bitfinex","SOLUSD",1723632551193,20.0,147.6,147.52,8.6725]
["bitfinex","SOLUSD",1723632551395,30.96,147.61,147.52,8.6725]
["bitfinex","SOLUSD",1723632551714,6.7756,147.59,147.52,8.6725]
["bitfinex","SOLUSD",1723632551890,20.0,147.6,147.52,8.6725]
["bitfinex","SOLUSD",1723632551891,26.7751,147.6,147.52,8.6725]
["bitfinex","SOLUSD",1723632552090,20.0,147.6,147.52,8.6725]
["bitfinex","SOLUSD",1723632552308,20.0,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1723632552507,20.0,147.61,147.53,45.37647]
["bitfinex","SOLUSD",1723632552712,10.0,147.63,147.54,20.22579]
["bitfinex","SOLUSD",1723632553209,16.7738,147.63,147.54,20.22579]
["bitfinex","SOLUSD",1723632553785,10.0,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723632554215,20.0,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723632556387,20.0,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1723632556926,26.7742,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1723632557092,26.7742,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723632560228,20.0,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723632560936,26.7742,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723632561633,30.96,147.61,147.54,20.1003]
["bitfinex","SOLUSD",1723632561796,30.96,147.59,147.54,20.1003]
["bitfinex","SOLUSD",1723632562000,30.96,147.59,147.52,8.6725]
["bitfinex","SOLUSD",1723632562001,20.0,147.58,147.52,8.6725]
["bitfinex","SOLUSD",1723632562200,6.777,147.56,147.52,8.6725]
["bitfinex","SOLUSD",1723632562700,26.7761,147.58,147.52,8.6725]
["bitfinex","SOLUSD",1723632562895,20.0,147.58,147.52,8.6725]
["bitfinex","SOLUSD",1723632563321,26.7761,147.58,147.52,8.6725]
["bitfinex","SOLUSD",1723632563523,6.7765,147.57,147.52,8.6725]
["bitfinex","SOLUSD",1723632563906,26.7761,147.58,147.52,8.6725]
["bitfinex","SOLUSD",1723632564231,20.0,147.58,147.5,21.6864]
["bitfinex","SOLUSD",1723632564433,30.96,147.57,147.5,21.6864]
["bitfinex","SOLUSD",1723632565133,6.7769,147.56,147.5,21.6864]
["bitfinex","SOLUSD",1723632565739,37.7366,147.57,147.5,21.6864]
["bitfinex","SOLUSD",1723632568536,30.96,147.57,147.5,21.6864]
["bitfinex","SOLUSD",1723632569636,20.0,147.58,147.5,21.6864]
["bitfinex","SOLUSD",1723632569812,26.776,147.58,147.5,21.6864]
["bitfinex","SOLUSD",1723632570012,6.7765,147.57,147.5,21.6864]
["bitfinex","SOLUSD",1723632570608,26.7761,147.58,147.5,21.6864]
["bitfinex","SOLUSD",1723632570938,6.7764,147.57,147.5,21.6864]
["bitfinex","SOLUSD",1723632573431,20.0,147.58,147.5,21.6864]
["bitfinex","SOLUSD",1723632573624,20.0,147.58,147.51,45.0]
["bitfinex","SOLUSD",1723632574334,7.03456625,147.62,147.52,0.25098]
["bitfinex","SOLUSD",1723632574532,6.775,147.61,147.52,0.25098]
["bitfinex","SOLUSD",1723632574826,6.7751,147.6,147.52,0.25098]
["bitfinex","SOLUSD",1723632575033,37.7349,147.61,147.52,0.25098]
["bitfinex","SOLUSD",1723632575337,37.7347,147.61,147.52,0.25098]
["bitfinex","SOLUSD",1723632575713,7.03360488,147.64,147.52,0.25098]
["bitfinex","SOLUSD",1723632575714,37.7338,147.63,147.52,0.25098]
["bitfinex","SOLUSD",1723632576008,6.7738,147.63,147.55,21.8371]
["bitfinex","SOLUSD",1723632576211,6.7734,147.64,147.55,21.8371]
["bitfinex","SOLUSD",1723632576913,6.7736,147.63,147.56,45.0]
["bitfinex","SOLUSD",1723632577125,6.7736,147.63,147.55,21.8371]
["bitfinex","SOLUSD",1723632577345,6.7736,147.63,147.56,45.0]
["bitfinex","SOLUSD",1723632577653,20.0,147.62,147.55,21.8371]
["bitfinex","SOLUSD",1723632577807,6.7758,147.59,147.55,21.8371]
["bitfinex","SOLUSD",1723632578627,6.7752,147.6,147.55,21.8371]
["bitfinex","SOLUSD",1723632578816,20.0,147.59,147.55,21.8371]
["bitfinex","SOLUSD",1723632579567,20.0,147.62,147.55,21.8371]
["bitfinex","SOLUSD",1723632580049,6.7746,147.61,147.55,21.8371]
["bitfinex","SOLUSD",1723632580253,20.0,147.6,147.55,21.8371]
["bitfinex","SOLUSD",1723632580760,20.0,147.61,147.55,21.8371]
["bitfinex","SOLUSD",1723632581936,20.0,147.62,147.55,21.8371]
["bitfinex","SOLUSD",1723632582442,26.7742,147.62,147.55,21.8371]
["bitfinex","SOLUSD",1723632583144,6.7751,147.6,147.55,21.8371]
["bitfinex","SOLUSD",1723632583632,6.7747,147.61,147.55,21.8371]
["bitfinex","SOLUSD",1723632584156,26.7742,147.62,147.55,21.8371]
["bitfinex","SOLUSD",1723632585742,20.0,147.62,147.55,21.8371]
["bitfinex","SOLUSD",1723632586154,20.0,147.63,147.56,45.25098]
["bitfinex","SOLUSD",1723632589654,16.7729,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1723632590439,10.0,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1723632590645,10.0,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1723632590831,10.0,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1723632591031,10.0,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1723632591837,10.0,147.65,147.58,45.25098]
["bitfinex","SOLUSD",1723632594573,10.0,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1723632594778,10.0,147.65,147.61,21.1754]
["bitfinex","SOLUSD",1723632595073,10.0,147.65,147.62,45.0]
["bitfinex","SOLUSD",1723632595475,10.0,147.65,147.61,21.1754]
["bitfinex","SOLUSD",1723632596986,40.96,147.65,147.52,20.9264]
["bitfinex","SOLUSD",1723632597276,6.7737,147.63,147.53,30.96]
["bitfinex","SOLUSD",1723632597660,40.96,147.65,147.53,30.96]
["bitfinex","SOLUSD",1723632597857,20.0,147.64,147.53,30.96]
["bitfinex","SOLUSD",1723632598382,6.7737,147.63,147.53,30.96]
["bitfinex","SOLUSD",1723632598883,26.7733,147.64,147.53,30.96]
["bitfinex","SOLUSD",1723632599472,6.7744,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1723632599959,6.7738,147.63,147.52,20.9264]
["bitfinex","SOLUSD",1723632600160,20.0,147.62,147.52,20.9264]
["bitfinex","SOLUSD",1723632600482,20.0,147.62,147.53,30.96]
["bitfinex","SOLUSD",1723632600697,20.0,147.63,147.52,20.9264]
["bitfinex","SOLUSD",1723632600974,6.7747,147.61,147.52,20.9264]
["bitfinex","SOLUSD",1723632601284,30.96,147.6,147.52,20.9264]
["bitfinex","SOLUSD",1723632602285,30.96,147.6,147.53,45.0]
["bitfinex","SOLUSD",1723632603681,37.7343,147.62,147.53,45.0]
["bitfinex","SOLUSD",1723632603862,20.0,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723632605870,20.0,147.61,147.54,0.50196]
["bitfinex","SOLUSD",1723632606202,20.0,147.62,147.54,0.50196]
["bitfinex","SOLUSD",1723632606370,30.96,147.64,147.54,0.50196]
["bitfinex","SOLUSD",1723632606371,20.0,147.63,147.54,0.50196]
["bitfinex","SOLUSD",1723632606774,20.0,147.64,147.54,0.50196]
["bitfinex","SOLUSD",1723632607465,20.0,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1723632607671,20.0,147.64,147.56,45.50196]
["bitfinex","SOLUSD",1723632608102,10.0,147.65,147.58,21.8655]
["bitfinex","SOLUSD",1723632608996,10.0,147.65,147.56,45.0]
["bitfinex","SOLUSD",1723632609166,6.7745,147.62,147.53,20.578]
["bitfinex","SOLUSD",1723632609367,30.96,147.61,147.54,45.0]
["bitfinex","SOLUSD",1723632609568,37.7349,147.61,147.54,45.0]
["bitfinex","SOLUSD",1723632609794,30.96,147.61,147.53,20.578]
["bitfinex","SOLUSD",1723632609963,6.7761,147.58,147.53,20.578]
["bitfinex","SOLUSD",1723632610167,37.7356,147.59,147.53,20.578]
["bitfinex","SOLUSD",1723632610393,30.96,147.59,147.53,20.578]
["bitfinex","SOLUSD",1723632611101,26.7761,147.58,147.49,20.5908]
["bitfinex","SOLUSD",1723632611266,20.0,147.58,147.49,20.5908]
["bitfinex","SOLUSD",1723632611776,37.7366,147.57,147.49,20.5908]
["bitfinex","SOLUSD",1723632612595,30.96,147.57,147.49,20.5908]
["bitfinex","SOLUSD",1723632612975,37.7364,147.57,147.49,20.5908]
["bitfinex","SOLUSD",1723632613402,37.7364,147.57,147.5,45.0]
["bitfinex","SOLUSD",1723632614099,37.7378,147.55,147.49,20.5908]
["bitfinex","SOLUSD",1723632614479,30.96,147.55,147.49,20.5908]
["bitfinex","SOLUSD",1723632614679,30.96,147.55,147.48,8.7694]
["bitfinex","SOLUSD",1723632616388,58.17679,147.57,147.48,8.7694]
["bitfinex","SOLUSD",1723632616590,20.0,147.56,147.49,45.0]
["bitfinex","SOLUSD",1723632617706,30.96,147.55,147.49,45.0]
["bitfinex","SOLUSD",1723632617902,6.7783,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1723632618076,26.7779,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723632618587,20.0,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723632618790,26.7778,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723632619119,26.7778,147.54,147.46,21.9474]
["bitfinex","SOLUSD",1723632619120,6.7783,147.53,147.46,21.9474]
["bitfinex","SOLUSD",1723632619978,6.7787,147.52,147.46,21.9474]
["bitfinex","SOLUSD",1723632620175,6.7787,147.52,147.42,20.065]
["bitfinex","SOLUSD",1723632620376,6.7784,147.53,147.43,45.50196]
["bitfinex","SOLUSD",1723632620597,20.0,147.52,147.43,76.46196]
["bitfinex","SOLUSD",1723632620903,20.0,147.54,147.43,76.46196]
["bitfinex","SOLUSD",1723632621881,26.7778,147.54,147.43,76.46196]
["bitfinex","SOLUSD",1723632622603,20.0,147.54,147.43,76.46196]
["bitfinex","SOLUSD",1723632623480,20.0,147.54,147.45,30.96]
["bitfinex","SOLUSD",1723632623801,20.0,147.54,147.46,45.50196]
["bitfinex","SOLUSD",1723632624488,20.0,147.55,147.46,45.50196]
["bitfinex","SOLUSD",1723632625014,51.2748,147.57,147.46,45.50196]
["bitfinex","SOLUSD",1723632625188,58.0515,147.57,147.46,45.50196]
["bitfinex","SOLUSD",1723632625594,6.7769,147.56,147.46,45.50196]
["bitfinex","SOLUSD",1723632626309,20.0,147.55,147.46,45.50196]
["bitfinex","SOLUSD",1723632627396,20.0,147.55,147.47,29.6929]
["bitfinex","SOLUSD",1723632627584,20.0,147.56,147.49,0.12549]
["bitfinex","SOLUSD",1723632627786,6.7762,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1723632627787,20.0,147.57,147.49,0.12549]
["bitfinex","SOLUSD",1723632628282,26.7759,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1723632628481,46.1271,147.59,147.49,0.12549]
["bitfinex","SOLUSD",1723632628677,6.776,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1723632628910,59.2317,147.61,147.49,31.08549]
["bitfinex","SOLUSD",1723632629091,59.2317,147.61,147.48,45.37647]
["bitfinex","SOLUSD",1723632629092,21.4968,147.61,147.51,31.08549]
["bitfinex","SOLUSD",1723632629406,6.7742,147.62,147.53,21.86819]
["bitfinex","SOLUSD",1723632629714,6.7742,147.62,147.54,45.25098]
["bitfinex","SOLUSD",1723632630579,6.7747,147.61,147.54,45.25098]
["bitfinex","SOLUSD",1723632630781,8.4377,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723632631122,26.8942,147.65,147.55,31.21098]
["bitfinex","SOLUSD",1723632631280,26.8942,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1723632631483,20.1214,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1723632631825,0.8320436,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1723632631989,7.6037436,147.68,147.59,45.37647]
["bitfinex","SOLUSD",1723632632608,7.6037436,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723632632889,7.6037436,147.68,147.6,0.37647]
["bitfinex","SOLUSD",1723632633288,26.7719,147.67,147.6,0.37647]
["bitfinex","SOLUSD",1723632633909,26.2719,147.67,147.6,0.37647]
["bitfinex","SOLUSD",1723632634693,19.5,147.67,147.6,0.37647]
["bitfinex","SOLUSD",1723632634903,19.5,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1723632635237,19.5,147.67,147.61,0.37647]
["bitfinex","SOLUSD",1723632635417,0.8320436,147.68,147.61,0.37647]
["bitfinex","SOLUSD",1723632635928,0.8320436,147.68,147.61,45.37647]
["bitfinex","SOLUSD",1723632636084,20.8320436,147.68,147.61,45.37647]
["bitfinex","SOLUSD",1723632636289,20.0,147.67,147.61,45.37647]
["bitfinex","SOLUSD",1723632636506,0.8320436,147.68,147.61,45.37647]
["bitfinex","SOLUSD",1723632636710,0.8320436,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723632636917,0.8320436,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1723632637113,0.8320436,147.68,147.63,0.37647]
["bitfinex","SOLUSD",1723632641616,0.8320436,147.68,147.64,0.12549]
["bitfinex","SOLUSD",1723632641814,0.8320436,147.68,147.64,0.37647]
["bitfinex","SOLUSD",1723632642003,0.8320436,147.68,147.64,0.12549]
["bitfinex","SOLUSD",1723632642322,0.8320436,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1723632643030,0.8320436,147.68,147.63,0.25098]
["bitfinex","SOLUSD",1723632643507,0.8320436,147.68,147.64,0.25098]
["bitfinex","SOLUSD",1723632645938,0.8320436,147.68,147.65,0.25098]
["bitfinex","SOLUSD",1723632646306,0.8320436,147.68,147.65,45.25098]
["bitfinex","SOLUSD",1723632647422,0.8320436,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1723632647623,0.8320436,147.68,147.67,0.25098]
["bitfinex","SOLUSD",1723632647820,0.8320436,147.68,147.67,0.37647]
["bitfinex","SOLUSD",1723632648736,0.8320436,147.68,147.67,1.85528167]
["bitfinex","SOLUSD",1723632648920,0.8320436,147.68,147.67,45.50196]
["bitfinex","SOLUSD",1723632652509,0.8320436,147.68,147.64,21.6653]
["bitfinex","SOLUSD",1723632652734,0.8320436,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1723632652939,0.8320436,147.68,147.65,45.25098]
["bitfinex","SOLUSD",1723632656015,0.8320436,147.68,147.65,45.12549]
["bitfinex","SOLUSD",1723632656338,0.8320436,147.68,147.65,45.0]
["bitfinex","SOLUSD",1723632656549,0.8320436,147.68,147.62,8.605]
["bitfinex","SOLUSD",1723632656739,0.8320436,147.68,147.6,20.6292]
["bitfinex","SOLUSD",1723632656923,31.7920436,147.68,147.6,20.6292]
["bitfinex","SOLUSD",1723632657122,38.5635436,147.68,147.6,20.6292]
["bitfinex","SOLUSD",1723632658028,38.5635436,147.68,147.58,8.7101]
["bitfinex","SOLUSD",1723632658232,50.9512,147.66,147.56,21.6389]
["bitfinex","SOLUSD",1723632659616,50.9512,147.66,147.57,0.12549]
["bitfinex","SOLUSD",1723632660313,50.9512,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1723632660514,50.9512,147.66,147.58,0.25098]
["bitfinex","SOLUSD",1723632660742,50.9512,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1723632661048,30.96,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1723632661213,19.9912,147.66,147.58,0.37647]
["bitfinex","SOLUSD",1723632661409,19.9912,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1723632663611,19.9912,147.66,147.6,0.37647]
["bitfinex","SOLUSD",1723632663814,19.9912,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1723632664653,19.9912,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1723632664823,19.9912,147.66,147.58,0.50196]
["bitfinex","SOLUSD",1723632665149,26.7635,147.66,147.58,0.50196]
["bitfinex","SOLUSD",1723632665444,50.9512,147.66,147.58,0.50196]
["bitfinex","SOLUSD",1723632665650,20.0,147.67,147.58,31.46196]
["bitfinex","SOLUSD",1723632665815,20.8320436,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723632666016,20.8320436,147.68,147.6,0.50196]
["bitfinex","SOLUSD",1723632666315,27.6035436,147.68,147.6,0.50196]
["bitfinex","SOLUSD",1723632666517,20.8320436,147.68,147.6,0.50196]
["bitfinex","SOLUSD",1723632666823,0.8320436,147.68,147.6,31.46196]
["bitfinex","SOLUSD",1723632667122,0.8320436,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723632667333,0.8320436,147.68,147.62,31.46196]
["bitfinex","SOLUSD",1723632667528,0.8320436,147.68,147.64,0.12549]
["bitfinex","SOLUSD",1723632667748,0.8320436,147.68,147.64,0.37647]
["bitfinex","SOLUSD",1723632668050,0.8320436,147.68,147.64,31.46196]
["bitfinex","SOLUSD",1723632668227,0.8320436,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1723632668540,0.8320436,147.68,147.66,0.50196]
["bitfinex","SOLUSD",1723632670128,0.8320436,147.68,147.66,0.37647]
["bitfinex","SOLUSD",1723632671546,0.8320436,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1723632671716,0.8320436,147.68,147.65,45.0]
["bitfinex","SOLUSD",1723632672135,0.8320436,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1723632672331,0.8320436,147.68,147.66,0.25098]
["bitfinex","SOLUSD",1723632674642,0.8320436,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1723632674826,0.8320436,147.68,147.67,0.50196]
["bitfinex","SOLUSD",1723632676141,0.8320436,147.68,147.67,45.50196]
["bitfinex","SOLUSD",1723632683158,0.8320436,147.68,147.62,53.83245735]
["bitfinex","SOLUSD",1723632683330,0.8320436,147.68,147.62,51.096]
["bitfinex","SOLUSD",1723632684657,0.8320436,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1723632684825,0.8320436,147.68,147.65,45.50196]
["bitfinex","SOLUSD",1723632691357,0.8320436,147.68,147.61,0.10006097]
["bitfinex","SOLUSD",1723632691748,6.7718,147.67,147.61,0.10006097]
["bitfinex","SOLUSD",1723632691978,6.7741,147.62,147.61,0.10006097]
["bitfinex","SOLUSD",1723632692135,37.7338,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632692340,30.96,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632693066,37.734,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632693372,61.4529,147.65,147.61,0.10006097]
["bitfinex","SOLUSD",1723632693664,20.0,147.64,147.61,0.10006097]
["bitfinex","SOLUSD",1723632695360,26.7735,147.64,147.61,0.10006097]
["bitfinex","SOLUSD",1723632695958,20.0,147.64,147.61,0.10006097]
["bitfinex","SOLUSD",1723632696341,30.4929,147.65,147.61,0.10006097]
["bitfinex","SOLUSD",1723632701577,37.2657,147.65,147.61,0.10006097]
["bitfinex","SOLUSD",1723632702475,30.4929,147.65,147.61,0.10006097]
["bitfinex","SOLUSD",1723632702875,68.2257,147.65,147.61,0.10006097]
["bitfinex","SOLUSD",1723632703263,37.7337,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632703581,30.96,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632704573,6.7741,147.62,147.61,0.10006097]
["bitfinex","SOLUSD",1723632704784,37.7337,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632705281,30.96,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632710587,68.2257,147.65,147.61,0.10006097]
["bitfinex","SOLUSD",1723632710887,20.0,147.64,147.61,0.10006097]
["bitfinex","SOLUSD",1723632714063,26.7733,147.64,147.61,0.10006097]
["bitfinex","SOLUSD",1723632714264,37.7336,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632714477,30.96,147.63,147.61,0.10006097]
["bitfinex","SOLUSD",1723632715895,6.7741,147.62,147.61,0.10006097]
["bitfinex","SOLUSD",1723632716791,20.0,147.64,147.61,0.10006097]
["bitfinex","SOLUSD",1723632716974,57.7333,147.64,147.61,0.10006097]
["bitfinex","SOLUSD",1723632717998,28.6884,147.61,147.48,1.17751281]
["bitfinex","SOLUSD",1723632718196,8.8047,147.52,147.44,27.141384]
["bitfinex","SOLUSD",1723632718493,6.7778,147.54,147.41,33.69242449]
["bitfinex","SOLUSD",1723632718695,6.7778,147.54,147.41,30.96]
["bitfinex","SOLUSD",1723632718696,6.7779,147.54,147.41,30.96]
["bitfinex","SOLUSD",1723632718895,26.7786,147.53,147.41,30.96]
["bitfinex","SOLUSD",1723632719271,50.96,147.53,147.4,27.03215293]
["bitfinex","SOLUSD",1723632719596,30.96,147.51,147.39,55.54403268]
["bitfinex","SOLUSD",1723632720080,37.7392,147.51,147.39,55.54403268]
["bitfinex","SOLUSD",1723632720282,6.7797,147.5,147.39,55.54403268]
["bitfinex","SOLUSD",1723632720471,30.96,147.51,147.39,21.8688]
["bitfinex","SOLUSD",1723632720472,21.174,147.51,147.39,21.8688]
["bitfinex","SOLUSD",1723632720668,37.7411,147.47,147.38,8.504]
["bitfinex","SOLUSD",1723632720870,37.7415,147.46,147.38,8.504]
["bitfinex","SOLUSD",1723632721091,8.736,147.49,147.35,21.7341]
["bitfinex","SOLUSD",1723632721092,6.7826,147.44,147.35,21.7341]
["bitfinex","SOLUSD",1723632721277,6.7838,147.41,147.31,19.9034]
["bitfinex","SOLUSD",1723632721491,30.96,147.41,147.31,19.9034]
["bitfinex","SOLUSD",1723632722202,51.1878,147.43,147.31,19.9034]
["bitfinex","SOLUSD",1723632722383,57.9707,147.43,147.31,19.9034]
["bitfinex","SOLUSD",1723632722698,51.1878,147.43,147.31,50.8634]
["bitfinex","SOLUSD",1723632723480,30.96,147.43,147.31,50.8634]
["bitfinex","SOLUSD",1723632724007,30.96,147.44,147.32,0.37647]
["bitfinex","SOLUSD",1723632724208,30.96,147.42,147.31,19.9034]
["bitfinex","SOLUSD",1723632724396,30.96,147.4,147.31,19.9034]
["bitfinex","SOLUSD",1723632725482,6.7843,147.4,147.31,19.9034]
["bitfinex","SOLUSD",1723632725792,6.7847,147.39,147.3,8.5356]
["bitfinex","SOLUSD",1723632725995,30.96,147.38,147.3,8.5356]
["bitfinex","SOLUSD",1723632727405,30.96,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723632727587,30.96,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1723632727783,8.6657,147.41,147.31,0.37647]
["bitfinex","SOLUSD",1723632727978,20.0,147.4,147.31,0.37647]
["bitfinex","SOLUSD",1723632728201,20.0,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723632728799,57.7444,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723632728995,57.7444,147.4,147.31,45.37647]
["bitfinex","SOLUSD",1723632729500,50.96,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723632729697,20.0,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723632730883,26.7845,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723632731377,26.7845,147.4,147.31,45.37647]
["bitfinex","SOLUSD",1723632732010,6.7851,147.39,147.31,45.37647]
["bitfinex","SOLUSD",1723632732317,50.96,147.4,147.31,45.37647]
["bitfinex","SOLUSD",1723632732318,57.7443,147.4,147.31,45.37647]
["bitfinex","SOLUSD",1723632732911,30.96,147.38,147.31,45.12549]
["bitfinex","SOLUSD",1723632733916,37.7453,147.38,147.31,45.0]
["bitfinex","SOLUSD",1723632734096,6.7856,147.37,147.27,21.9671]
["bitfinex","SOLUSD",1723632734305,37.7452,147.38,147.27,21.9671]
["bitfinex","SOLUSD",1723632734612,37.7462,147.36,147.26,8.8059]
["bitfinex","SOLUSD",1723632734913,6.7865,147.35,147.26,8.8059]
["bitfinex","SOLUSD",1723632735082,30.96,147.34,147.26,8.8059]
["bitfinex","SOLUSD",1723632735283,37.7471,147.34,147.23,28.4479]
["bitfinex","SOLUSD",1723632735597,20.0,147.33,147.23,28.4479]
["bitfinex","SOLUSD",1723632736103,20.0,147.33,147.24,30.96]
["bitfinex","SOLUSD",1723632736295,20.0,147.34,147.24,30.96]
["bitfinex","SOLUSD",1723632736900,20.0,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1723632737413,20.0,147.34,147.25,0.25098]
["bitfinex","SOLUSD",1723632737598,20.0,147.34,147.26,0.25098]
["bitfinex","SOLUSD",1723632738300,20.0,147.35,147.26,0.25098]
["bitfinex","SOLUSD",1723632738612,26.7866,147.35,147.26,0.25098]
["bitfinex","SOLUSD",1723632739004,30.96,147.34,147.26,0.25098]
["bitfinex","SOLUSD",1723632739620,20.0,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723632739927,6.7867,147.35,147.26,0.25098]
["bitfinex","SOLUSD",1723632740217,6.7876,147.33,147.24,30.96]
["bitfinex","SOLUSD",1723632740388,6.7876,147.33,147.23,28.4479]
["bitfinex","SOLUSD",1723632740788,65.7259,147.34,147.23,28.4479]
["bitfinex","SOLUSD",1723632741015,27.9789,147.34,147.24,30.96]
["bitfinex","SOLUSD",1723632741609,27.9789,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1723632741919,34.7659,147.34,147.25,0.25098]
["bitfinex","SOLUSD",1723632742104,34.7659,147.34,147.25,45.12549]
["bitfinex","SOLUSD",1723632742696,6.7874,147.33,147.25,45.12549]
["bitfinex","SOLUSD",1723632743036,27.9789,147.34,147.25,45.12549]
["bitfinex","SOLUSD",1723632743314,58.9389,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1723632743526,6.7876,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723632743826,27.03199,147.32,147.2,30.96]
["bitfinex","SOLUSD",1723632744025,20.24369,147.32,147.2,30.96]
["bitfinex","SOLUSD",1723632744227,26.9063,147.32,147.2,30.96]
["bitfinex","SOLUSD",1723632744515,20.1182,147.32,147.2,30.96]
["bitfinex","SOLUSD",1723632745119,20.1182,147.32,147.22,30.96]
["bitfinex","SOLUSD",1723632745324,20.1182,147.32,147.23,45.50196]
["bitfinex","SOLUSD",1723632745517,20.1182,147.32,147.23,45.37647]
["bitfinex","SOLUSD",1723632751022,26.9062,147.32,147.23,45.37647]
["bitfinex","SOLUSD",1723632751525,20.1182,147.32,147.23,45.37647]
["bitfinex","SOLUSD",1723632752022,20.1182,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723632752201,20.1182,147.32,147.25,45.50196]
["bitfinex","SOLUSD",1723632752724,30.96,147.3,147.18,9.7222297]
["bitfinex","SOLUSD",1723632752904,30.96,147.28,147.17,0.8320436]
["bitfinex","SOLUSD",1723632753625,30.96,147.28,147.16,30.2920436]
["bitfinex","SOLUSD",1723632753992,6.91589,147.27,147.16,30.2920436]
["bitfinex","SOLUSD",1723632754396,6.91619,147.26,147.16,30.2920436]
["bitfinex","SOLUSD",1723632754603,8.3088,147.25,147.16,30.2920436]
["bitfinex","SOLUSD",1723632755214,8.3088,147.25,147.12,7.03863847]
["bitfinex","SOLUSD",1723632755215,21.67689,147.24,147.14,30.96]
["bitfinex","SOLUSD",1723632755425,21.5514,147.24,147.14,30.96]
["bitfinex","SOLUSD",1723632756027,21.5514,147.24,147.16,30.96]
["bitfinex","SOLUSD",1723632757025,21.5514,147.24,147.14,30.96]
["bitfinex","SOLUSD",1723632757901,21.5514,147.24,147.15,0.12549]
["bitfinex","SOLUSD",1723632758100,21.5514,147.24,147.15,0.25098]
["bitfinex","SOLUSD",1723632758321,21.5514,147.24,147.15,45.37647]
["bitfinex","SOLUSD",1723632758727,21.5514,147.24,147.16,31.08549]
["bitfinex","SOLUSD",1723632758917,21.5514,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723632759311,21.5514,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723632759814,21.5514,147.24,147.16,0.25098]
["bitfinex","SOLUSD",1723632760122,21.5514,147.24,147.15,30.96]
["bitfinex","SOLUSD",1723632760932,21.5514,147.24,147.17,30.96]
["bitfinex","SOLUSD",1723632761503,21.5514,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723632762328,21.5514,147.24,147.17,30.96]
["bitfinex","SOLUSD",1723632763343,21.5514,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723632763510,21.5514,147.24,147.2,45.50196]
["bitfinex","SOLUSD",1723632763907,21.5514,147.24,147.19,30.96]
["bitfinex","SOLUSD",1723632764628,21.5514,147.24,147.2,45.12549]
["bitfinex","SOLUSD",1723632764829,21.5514,147.24,147.2,45.0]
["bitfinex","SOLUSD",1723632767813,8.3088,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723632768127,8.3088,147.25,147.2,57.41]
["bitfinex","SOLUSD",1723632768915,8.3088,147.25,147.2,12.41]
["bitfinex","SOLUSD",1723632769220,8.3088,147.25,147.18,12.78647]
["bitfinex","SOLUSD",1723632769421,8.3088,147.25,147.11,28.8183]
["bitfinex","SOLUSD",1723632769620,15.1,147.25,147.17,12.41]
["bitfinex","SOLUSD",1723632769935,8.3088,147.25,147.16,31.04]
["bitfinex","SOLUSD",1723632771142,15.0999,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723632771624,8.3088,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723632776021,8.3088,147.25,147.18,31.04]
["bitfinex","SOLUSD",1723632777862,8.3088,147.25,147.19,45.25098]
["bitfinex","SOLUSD",1723632781138,8.3088,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723632781342,8.3088,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723632781534,20.6051,147.27,147.22,31.04]
["bitfinex","SOLUSD",1723632781737,20.6051,147.27,147.24,31.04]
["bitfinex","SOLUSD",1723632782321,20.6051,147.27,147.25,0.12549]
["bitfinex","SOLUSD",1723632782529,8.7097,147.29,147.25,45.25098]
["bitfinex","SOLUSD",1723632783135,21.1397,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1723632783335,21.1397,147.31,147.27,45.25098]
["bitfinex","SOLUSD",1723632783645,8.1348,147.33,147.28,31.16549]
["bitfinex","SOLUSD",1723632783835,21.1397,147.35,147.3,31.04]
["bitfinex","SOLUSD",1723632784039,21.1397,147.35,147.31,45.0]
["bitfinex","SOLUSD",1723632785440,21.1397,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1723632785640,8.1348,147.37,147.32,0.50196]
["bitfinex","SOLUSD",1723632785831,8.1348,147.37,147.32,31.54196]
["bitfinex","SOLUSD",1723632786032,8.1348,147.37,147.33,45.0]
["bitfinex","SOLUSD",1723632786232,21.2782,147.39,147.33,45.0]
["bitfinex","SOLUSD",1723632786233,21.2782,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1723632787050,8.7332,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723632787243,8.7332,147.41,147.37,0.12549]
["bitfinex","SOLUSD",1723632790255,20.3143,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1723632790456,20.3143,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723632790631,20.3143,147.43,147.38,0.25098]
["bitfinex","SOLUSD",1723632791054,20.3143,147.43,147.37,45.12549]
["bitfinex","SOLUSD",1723632791554,20.3143,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723632792732,20.3143,147.43,147.38,0.25098]
["bitfinex","SOLUSD",1723632794364,20.3143,147.43,147.39,0.12549]
["bitfinex","SOLUSD",1723632795745,20.3143,147.43,147.39,0.25098]
["bitfinex","SOLUSD",1723632796145,8.4808,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1723632796356,8.4808,147.45,147.4,0.12549]
["bitfinex","SOLUSD",1723632796667,8.4808,147.45,147.4,0.25098]
["bitfinex","SOLUSD",1723632798248,8.4808,147.45,147.39,45.12549]
["bitfinex","SOLUSD",1723632801045,27.6428,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723632801365,20.8608,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723632803266,34.1651,147.47,147.4,0.71778388]
["bitfinex","SOLUSD",1723632804866,12.38,147.43,147.33,33.37599865]
["bitfinex","SOLUSD",1723632805072,6.7822,147.45,147.34,32.38]
["bitfinex","SOLUSD",1723632805364,12.38,147.45,147.36,12.38]
["bitfinex","SOLUSD",1723632805540,21.7851,147.47,147.36,12.38]
["bitfinex","SOLUSD",1723632805743,20.0,147.46,147.36,12.38]
["bitfinex","SOLUSD",1723632806047,12.38,147.45,147.36,12.38]
["bitfinex","SOLUSD",1723632806255,12.38,147.45,147.37,45.25098]
["bitfinex","SOLUSD",1723632807899,12.38,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723632808072,12.38,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1723632808367,12.38,147.43,147.37,45.25098]
["bitfinex","SOLUSD",1723632809369,12.38,147.45,147.37,45.25098]
["bitfinex","SOLUSD",1723632814550,12.38,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723632814777,12.38,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1723632817588,20.0,147.46,147.38,12.63098]
["bitfinex","SOLUSD",1723632817896,8.1381,147.49,147.4,33.50639]
["bitfinex","SOLUSD",1723632818053,12.38,147.5,147.41,45.90292695]
["bitfinex","SOLUSD",1723632819180,20.0,147.49,147.41,45.90292695]
["bitfinex","SOLUSD",1723632819773,20.0,147.49,147.41,45.37647]
["bitfinex","SOLUSD",1723632820251,12.38,147.48,147.41,45.25098]
["bitfinex","SOLUSD",1723632820459,19.1609,147.48,147.41,45.12549]
["bitfinex","SOLUSD",1723632821577,19.1609,147.48,147.41,45.0]
["bitfinex","SOLUSD",1723632821578,12.38,147.48,147.41,45.0]
["bitfinex","SOLUSD",1723632821764,19.1607,147.48,147.41,45.0]
["bitfinex","SOLUSD",1723632823079,12.38,147.46,147.37,20.3704]
["bitfinex","SOLUSD",1723632823282,12.38,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723632824072,12.38,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1723632824251,12.38,147.46,147.38,45.12549]
["bitfinex","SOLUSD",1723632824456,12.38,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1723632825964,12.38,147.44,147.38,45.12549]
["bitfinex","SOLUSD",1723632826178,12.38,147.44,147.38,45.0]
["bitfinex","SOLUSD",1723632826771,12.38,147.44,147.37,7.9904]
["bitfinex","SOLUSD",1723632828173,12.38,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723632828370,12.38,147.44,147.38,45.12549]
["bitfinex","SOLUSD",1723632830166,12.38,147.46,147.38,45.12549]
["bitfinex","SOLUSD",1723632835306,19.1624,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1723632835504,12.38,147.44,147.36,21.97629]
["bitfinex","SOLUSD",1723632835804,12.38,147.44,147.37,45.0]
["bitfinex","SOLUSD",1723632838886,19.1624,147.44,147.36,21.8508]
["bitfinex","SOLUSD",1723632839895,12.38,147.42,147.36,21.8508]
["bitfinex","SOLUSD",1723632840105,12.38,147.42,147.34,8.6193]
["bitfinex","SOLUSD",1723632840807,19.1633,147.42,147.32,33.3397]
["bitfinex","SOLUSD",1723632840983,12.38,147.42,147.33,8.15221648]
["bitfinex","SOLUSD",1723632841494,19.1634,147.42,147.33,8.15221648]
["bitfinex","SOLUSD",1723632841678,12.38,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723632842179,12.38,147.42,147.33,45.12549]
["bitfinex","SOLUSD",1723632842498,12.38,147.42,147.34,12.38]
["bitfinex","SOLUSD",1723632842706,12.38,147.42,147.35,45.50196]
["bitfinex","SOLUSD",1723632846405,12.38,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723632846779,12.38,147.42,147.33,0.12549]
["bitfinex","SOLUSD",1723632847089,12.38,147.42,147.34,8.15145982]
["bitfinex","SOLUSD",1723632847402,12.38,147.4,147.34,8.15145982]
["bitfinex","SOLUSD",1723632847578,12.38,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723632847778,19.1643,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723632848395,12.38,147.4,147.3,12.38]
["bitfinex","SOLUSD",1723632848698,12.38,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723632848904,19.1642,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723632849079,21.0382,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1723632850585,21.0382,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1723632850999,21.0382,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723632851203,21.0382,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1723632852402,21.0382,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1723632852606,12.38,147.38,147.31,45.25098]
["bitfinex","SOLUSD",1723632855304,12.38,147.36,147.27,12.38]
["bitfinex","SOLUSD",1723632856503,8.4237,147.35,147.27,12.38]
["bitfinex","SOLUSD",1723632856808,21.0247,147.34,147.24,35.18684491]
["bitfinex","SOLUSD",1723632856995,33.4047,147.34,147.25,12.38]
["bitfinex","SOLUSD",1723632857306,33.4047,147.34,147.26,8.15437772]
["bitfinex","SOLUSD",1723632857494,33.4047,147.34,147.25,12.38]
["bitfinex","SOLUSD",1723632857682,33.4047,147.34,147.26,8.15438931]
["bitfinex","SOLUSD",1723632858385,33.4047,147.34,147.25,12.38]
["bitfinex","SOLUSD",1723632858795,40.1918,147.34,147.25,12.38]
["bitfinex","SOLUSD",1723632858997,40.1918,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723632859617,6.7876,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723632859909,12.38,147.32,147.21,27.07061501]
["bitfinex","SOLUSD",1723632860080,12.38,147.32,147.22,12.38]
["bitfinex","SOLUSD",1723632860283,12.38,147.32,147.24,12.38]
["bitfinex","SOLUSD",1723632861425,19.1679,147.32,147.24,12.38]
["bitfinex","SOLUSD",1723632861724,19.1679,147.32,147.22,12.38]
["bitfinex","SOLUSD",1723632862014,6.7893,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723632862590,33.20649,147.3,147.2,12.38]
["bitfinex","SOLUSD",1723632862805,20.0,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723632863205,26.7894,147.29,147.17,30.21562098]
["bitfinex","SOLUSD",1723632863410,20.0,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723632863735,20.0,147.29,147.22,12.38]
["bitfinex","SOLUSD",1723632864019,20.701,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723632866221,20.701,147.3,147.24,12.63098]
["bitfinex","SOLUSD",1723632866520,20.701,147.3,147.26,12.38]
["bitfinex","SOLUSD",1723632867688,20.701,147.3,147.24,12.75647]
["bitfinex","SOLUSD",1723632867894,20.701,147.3,147.25,45.0]
["bitfinex","SOLUSD",1723632870128,8.2982,147.31,147.26,12.50549]
["bitfinex","SOLUSD",1723632870316,20.9345,147.34,147.28,12.38]
["bitfinex","SOLUSD",1723632870699,20.9345,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723632870920,20.9345,147.34,147.27,12.63098]
["bitfinex","SOLUSD",1723632871119,20.9345,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723632871723,27.7216,147.34,147.25,12.38]
["bitfinex","SOLUSD",1723632872030,6.788,147.32,147.24,12.50549]
["bitfinex","SOLUSD",1723632872521,6.7876,147.33,147.24,12.50549]
["bitfinex","SOLUSD",1723632872822,33.3145,147.34,147.24,12.50549]
["bitfinex","SOLUSD",1723632873525,33.3145,147.34,147.25,45.12549]
["bitfinex","SOLUSD",1723632873705,40.1018,147.34,147.25,45.12549]
["bitfinex","SOLUSD",1723632873904,6.7874,147.33,147.25,45.12549]
["bitfinex","SOLUSD",1723632874623,6.7879,147.32,147.24,12.38]
["bitfinex","SOLUSD",1723632874832,12.38,147.32,147.24,12.38]
["bitfinex","SOLUSD",1723632876125,12.38,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1723632876326,12.38,147.32,147.23,45.37647]
["bitfinex","SOLUSD",1723632876547,8.0803,147.31,147.23,45.25098]
["bitfinex","SOLUSD",1723632877131,8.0803,147.31,147.24,12.38]
["bitfinex","SOLUSD",1723632877707,20.4796,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723632878631,20.4796,147.3,147.24,12.38]
["bitfinex","SOLUSD",1723632879711,20.4796,147.3,147.25,45.0]
["bitfinex","SOLUSD",1723632884128,20.4796,147.3,147.21,12.38]
["bitfinex","SOLUSD",1723632884428,20.4796,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723632885007,8.0803,147.31,147.27,12.38]
["bitfinex","SOLUSD",1723632885207,20.4681,147.34,147.29,12.38]
["bitfinex","SOLUSD",1723632886733,20.4681,147.34,147.28,45.12549]
["bitfinex","SOLUSD",1723632886918,27.2555,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723632887122,20.4681,147.34,147.27,12.38]
["bitfinex","SOLUSD",1723632887716,20.4681,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1723632887920,20.4681,147.34,147.26,45.12549]
["bitfinex","SOLUSD",1723632888528,20.4681,147.34,147.27,12.38]
["bitfinex","SOLUSD",1723632891942,20.4681,147.34,147.25,12.38]
["bitfinex","SOLUSD",1723632892143,32.8481,147.34,147.26,45.25098]
["bitfinex","SOLUSD",1723632892335,32.8481,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723632892637,39.6352,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723632892845,12.38,147.32,147.23,12.38]
["bitfinex","SOLUSD",1723632893037,12.38,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723632894037,8.1999,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723632894231,8.1999,147.33,147.25,45.0]
["bitfinex","SOLUSD",1723632894434,8.1999,147.33,147.25,57.38]
["bitfinex","SOLUSD",1723632895741,8.1999,147.33,147.26,0.25098]
["bitfinex","SOLUSD",1723632896317,8.1999,147.33,147.25,57.38]
["bitfinex","SOLUSD",1723632905640,12.38,147.32,147.25,45.0]
["bitfinex","SOLUSD",1723632905846,19.7855,147.31,147.23,12.38]
["bitfinex","SOLUSD",1723632906864,19.7855,147.31,147.21,8.23802413]
["bitfinex","SOLUSD",1723632906865,20.9567,147.3,147.21,8.23802413]
["bitfinex","SOLUSD",1723632907165,20.9567,147.3,147.18,14.39984808]
["bitfinex","SOLUSD",1723632907166,21.80919,147.29,147.22,8.15766238]
["bitfinex","SOLUSD",1723632907381,21.80919,147.29,147.19,12.38]
["bitfinex","SOLUSD",1723632907548,21.80919,147.29,147.2,8.15819216]
["bitfinex","SOLUSD",1723632908087,21.6837,147.29,147.21,12.38]
["bitfinex","SOLUSD",1723632908252,21.6837,147.29,147.22,8.15795111]
["bitfinex","SOLUSD",1723632909563,21.6837,147.29,147.21,12.38]
["bitfinex","SOLUSD",1723632910449,21.6837,147.29,147.22,8.40902682]
["bitfinex","SOLUSD",1723632910647,21.6837,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723632910849,21.6837,147.29,147.23,57.38]
["bitfinex","SOLUSD",1723632912260,21.6837,147.29,147.25,12.38]
["bitfinex","SOLUSD",1723632913358,21.6837,147.29,147.23,57.38]
["bitfinex","SOLUSD",1723632914649,21.6837,147.29,147.24,8.15716351]
["bitfinex","SOLUSD",1723632915355,21.6837,147.29,147.23,57.38]
["bitfinex","SOLUSD",1723632917360,21.6837,147.29,147.18,6.20931501]
["bitfinex","SOLUSD",1723632917552,34.0637,147.29,147.19,8.1582086]
["bitfinex","SOLUSD",1723632917770,12.38,147.27,147.2,8.1582086]
["bitfinex","SOLUSD",1723632917990,12.38,147.27,147.18,18.58931501]
["bitfinex","SOLUSD",1723632918252,12.38,147.27,147.19,8.15896054]
["bitfinex","SOLUSD",1723632919085,12.38,147.27,147.2,8.1591408]
["bitfinex","SOLUSD",1723632919475,12.38,147.27,147.18,12.38]
["bitfinex","SOLUSD",1723632919660,28.3128,147.28,147.2,12.38]
["bitfinex","SOLUSD",1723632919861,28.3128,147.28,147.21,8.15914313]
["bitfinex","SOLUSD",1723632920257,28.3128,147.28,147.2,12.38]
["bitfinex","SOLUSD",1723632927170,28.3128,147.28,147.21,45.0]
["bitfinex","SOLUSD",1723632928201,28.3128,147.28,147.22,12.50549]
["bitfinex","SOLUSD",1723632928360,28.3128,147.28,147.24,12.38]
["bitfinex","SOLUSD",1723632928567,28.3128,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723632928795,28.3128,147.28,147.26,12.38]
["bitfinex","SOLUSD",1723632929167,28.3128,147.28,147.24,12.38]
["bitfinex","SOLUSD",1723632930389,28.3128,147.28,147.25,45.0]
["bitfinex","SOLUSD",1723632930797,28.3128,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723632931581,28.3128,147.28,147.25,45.0]
["bitfinex","SOLUSD",1723632932191,28.3128,147.28,147.22,12.38]
["bitfinex","SOLUSD",1723632932396,28.3128,147.28,147.23,45.12549]
["bitfinex","SOLUSD",1723632932571,28.3128,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723632932895,28.3128,147.28,147.22,12.38]
["bitfinex","SOLUSD",1723632933466,28.3128,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723632936893,28.3128,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1723632937399,28.3128,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723632938692,28.3128,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1723632940100,28.3128,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723632940304,28.3128,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723632942711,28.3128,147.28,147.24,0.50196]
["bitfinex","SOLUSD",1723632943388,28.3128,147.28,147.24,12.88196]
["bitfinex","SOLUSD",1723632943586,28.3128,147.28,147.25,45.0]
["bitfinex","SOLUSD",1723632946293,28.3128,147.28,147.24,12.50549]
["bitfinex","SOLUSD",1723632946603,28.3128,147.28,147.24,12.38]
["bitfinex","SOLUSD",1723632948194,28.3128,147.28,147.18,7.01820435]
["bitfinex","SOLUSD",1723632948398,28.3128,147.28,147.21,8.1581075]
["bitfinex","SOLUSD",1723632948714,28.3128,147.28,147.22,8.1581075]
["bitfinex","SOLUSD",1723632948885,28.3128,147.28,147.21,8.1581075]
["bitfinex","SOLUSD",1723632949206,28.3128,147.28,147.22,8.15829672]
["bitfinex","SOLUSD",1723632949404,28.3128,147.28,147.19,20.53829672]
["bitfinex","SOLUSD",1723632949579,28.3128,147.28,147.2,8.15861794]
["bitfinex","SOLUSD",1723632949979,12.38,147.27,147.2,8.15861794]
["bitfinex","SOLUSD",1723632952620,12.38,147.27,147.19,12.38]
["bitfinex","SOLUSD",1723632952907,28.3128,147.28,147.2,8.1589817]
["bitfinex","SOLUSD",1723632954108,28.3128,147.28,147.19,12.38]
["bitfinex","SOLUSD",1723632954311,28.3128,147.28,147.2,8.15897969]
["bitfinex","SOLUSD",1723632955795,20.5627,147.27,147.17,0.12549]
["bitfinex","SOLUSD",1723632956110,8.2919,147.26,147.19,12.38]
["bitfinex","SOLUSD",1723632959997,20.5937,147.25,147.19,12.38]
["bitfinex","SOLUSD",1723632964019,20.5937,147.25,147.21,12.38]
["bitfinex","SOLUSD",1723632964227,20.5937,147.25,147.23,12.38]
["bitfinex","SOLUSD",1723632965827,20.5937,147.25,147.24,45.0]
["bitfinex","SOLUSD",1723632966821,21.5576,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723632967700,21.5576,147.29,147.25,12.38]
["bitfinex","SOLUSD",1723632968822,21.5576,147.29,147.27,12.38]
["bitfinex","SOLUSD",1723632969226,21.5576,147.29,147.26,45.0]
["bitfinex","SOLUSD",1723632969926,21.5576,147.29,147.24,12.75647]
["bitfinex","SOLUSD",1723632970138,21.5576,147.29,147.25,45.0]
["bitfinex","SOLUSD",1723632972303,21.5576,147.29,147.22,12.38]
["bitfinex","SOLUSD",1723632973224,21.5576,147.29,147.24,12.38]
["bitfinex","SOLUSD",1723632973601,21.5576,147.29,147.22,12.38]
["bitfinex","SOLUSD",1723632973933,21.5576,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723632989550,21.5576,147.29,147.21,0.37647]
["bitfinex","SOLUSD",1723632989727,21.5576,147.29,147.21,12.75647]
["bitfinex","SOLUSD",1723632989924,21.5576,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723632990141,21.5576,147.29,147.22,53.15769327]
["bitfinex","SOLUSD",1723632990956,21.5576,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723632992545,21.5576,147.29,147.21,0.12549]
["bitfinex","SOLUSD",1723632992722,21.5576,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723632992928,21.5576,147.29,147.21,8.15851348]
["bitfinex","SOLUSD",1723632994546,21.5576,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723632994752,21.5576,147.29,147.21,53.15836211]
["bitfinex","SOLUSD",1723632994933,21.5576,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723632996153,33.9376,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723632997450,33.9376,147.29,147.21,8.15859303]
["bitfinex","SOLUSD",1723632997759,33.9376,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723632999752,21.5576,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723632999954,21.5576,147.29,147.21,8.15842601]
["bitfinex","SOLUSD",1723633001055,21.5576,147.29,147.22,57.38]
["bitfinex","SOLUSD",1723633001446,21.5576,147.29,147.22,12.38]
["bitfinex","SOLUSD",1723633007666,21.5576,147.29,147.19,0.37647]
["bitfinex","SOLUSD",1723633007865,21.5576,147.29,147.2,20.66384833]
["bitfinex","SOLUSD",1723633008158,21.5576,147.29,147.21,53.15835833]
["bitfinex","SOLUSD",1723633008376,21.5576,147.29,147.2,12.38]
["bitfinex","SOLUSD",1723633008377,8.0832,147.27,147.22,8.15835833]
["bitfinex","SOLUSD",1723633008538,21.4141,147.26,147.2,12.38]
["bitfinex","SOLUSD",1723633008733,21.4141,147.26,147.21,8.15901544]
["bitfinex","SOLUSD",1723633008957,19.9954,147.3,147.22,12.38]
["bitfinex","SOLUSD",1723633009155,20.0,147.29,147.22,12.38]
["bitfinex","SOLUSD",1723633009354,19.9954,147.3,147.22,12.38]
["bitfinex","SOLUSD",1723633009964,19.9954,147.3,147.23,8.15804444]
["bitfinex","SOLUSD",1723633014171,19.9954,147.3,147.22,12.38]
["bitfinex","SOLUSD",1723633014377,19.9954,147.3,147.23,8.15804529]
["bitfinex","SOLUSD",1723633016279,30.5338,147.29,147.23,8.15804529]
["bitfinex","SOLUSD",1723633016461,22.02849,147.28,147.2,12.38]
["bitfinex","SOLUSD",1723633016665,34.40849,147.28,147.21,8.15840075]
["bitfinex","SOLUSD",1723633018066,34.40849,147.28,147.2,12.38]
["bitfinex","SOLUSD",1723633018268,34.40849,147.28,147.21,8.15906806]
["bitfinex","SOLUSD",1723633018674,22.02849,147.28,147.21,8.15906806]
["bitfinex","SOLUSD",1723633020262,21.903,147.28,147.22,12.38]
["bitfinex","SOLUSD",1723633020456,21.903,147.28,147.24,12.38]
["bitfinex","SOLUSD",1723633024290,21.903,147.28,147.25,45.0]
["bitfinex","SOLUSD",1723633025369,21.903,147.28,147.26,12.38]
["bitfinex","SOLUSD",1723633026469,28.3751,147.32,147.26,12.38]
["bitfinex","SOLUSD",1723633026668,28.3751,147.36,147.3,12.38]
["bitfinex","SOLUSD",1723633026872,28.3751,147.36,147.32,12.38]
["bitfinex","SOLUSD",1723633027490,28.3751,147.36,147.34,12.38]
["bitfinex","SOLUSD",1723633027795,28.3751,147.36,147.32,10.19125995]
["bitfinex","SOLUSD",1723633028116,28.3751,147.36,147.28,2.73838259]
["bitfinex","SOLUSD",1723633028117,28.3751,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1723633028263,28.3751,147.36,147.29,30.72650251]
["bitfinex","SOLUSD",1723633028464,28.3751,147.36,147.29,10.19257555]
["bitfinex","SOLUSD",1723633028667,12.38,147.34,147.28,10.19257555]
["bitfinex","SOLUSD",1723633028884,20.6872,147.32,147.27,10.19257555]
["bitfinex","SOLUSD",1723633029084,20.6872,147.32,147.26,10.19257555]
["bitfinex","SOLUSD",1723633029276,12.38,147.3,147.24,10.19257555]
["bitfinex","SOLUSD",1723633029887,12.38,147.3,147.23,10.19257555]
["bitfinex","SOLUSD",1723633030591,0.12549,147.3,147.23,10.19257555]
["bitfinex","SOLUSD",1723633030798,12.63098,147.3,147.23,10.19257555]
["bitfinex","SOLUSD",1723633031194,12.63098,147.3,147.21,12.38]
["bitfinex","SOLUSD",1723633031498,29.5658,147.29,147.23,10.19713228]
["bitfinex","SOLUSD",1723633032199,19.9245,147.27,147.22,10.19713228]
["bitfinex","SOLUSD",1723633032515,8.6898,147.26,147.2,10.19713228]
["bitfinex","SOLUSD",1723633033008,8.6898,147.26,147.15,8.90280525]
["bitfinex","SOLUSD",1723633033009,33.8635,147.24,147.19,10.19713228]
["bitfinex","SOLUSD",1723633033303,0.12549,147.23,147.17,10.19713228]
["bitfinex","SOLUSD",1723633034084,20.6544,147.21,147.17,10.19713228]
["bitfinex","SOLUSD",1723633034276,20.6544,147.21,147.16,10.19713228]
["bitfinex","SOLUSD",1723633034811,0.12549,147.2,147.15,10.19713228]
["bitfinex","SOLUSD",1723633035116,0.25098,147.2,147.15,10.19713228]
["bitfinex","SOLUSD",1723633035678,45.25098,147.2,147.15,10.2016885]
["bitfinex","SOLUSD",1723633035905,45.25098,147.2,147.13,10.2016885]
["bitfinex","SOLUSD",1723633036091,45.25098,147.2,147.13,10.20295116]
["bitfinex","SOLUSD",1723633036288,20.77989,147.21,147.17,31.06]
["bitfinex","SOLUSD",1723633036289,20.6544,147.21,147.17,31.06]
["bitfinex","SOLUSD",1723633036612,20.6544,147.21,147.19,31.06]
["bitfinex","SOLUSD",1723633037105,20.6544,147.21,147.18,8.81580191]
["bitfinex","SOLUSD",1723633037312,20.6544,147.21,147.18,39.87580191]
["bitfinex","SOLUSD",1723633037987,20.6544,147.21,147.18,31.06]
["bitfinex","SOLUSD",1723633041009,20.6544,147.21,147.16,31.06]
["bitfinex","SOLUSD",1723633041231,20.6544,147.21,147.18,31.06]
["bitfinex","SOLUSD",1723633041521,20.6544,147.21,147.16,31.06]
["bitfinex","SOLUSD",1723633049218,20.6544,147.21,147.14,39.87580191]
["bitfinex","SOLUSD",1723633049920,20.6544,147.21,147.12,31.18549]
["bitfinex","SOLUSD",1723633050212,0.12549,147.2,147.11,7.09571062]
["bitfinex","SOLUSD",1723633050426,20.6544,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723633050640,51.7144,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723633050919,20.6544,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723633052030,65.37647,147.2,147.11,7.09571062]
["bitfinex","SOLUSD",1723633052343,28.0348,147.19,147.11,7.09571062]
["bitfinex","SOLUSD",1723633052515,0.12549,147.18,147.11,7.09571062]
["bitfinex","SOLUSD",1723633052716,28.0348,147.19,147.11,7.09571062]
["bitfinex","SOLUSD",1723633053411,28.0348,147.19,147.11,38.15571062]
["bitfinex","SOLUSD",1723633054209,28.0348,147.19,147.13,31.06]
["bitfinex","SOLUSD",1723633055334,28.0348,147.19,147.11,46.97151253]
["bitfinex","SOLUSD",1723633055516,28.0348,147.19,147.11,38.15571062]
["bitfinex","SOLUSD",1723633055724,28.0348,147.19,147.11,7.09571062]
["bitfinex","SOLUSD",1723633056252,28.0348,147.19,147.11,38.15571062]
["bitfinex","SOLUSD",1723633056415,29.399,147.18,147.11,7.09571062]
["bitfinex","SOLUSD",1723633056617,7.04588,147.17,147.11,7.09571062]
["bitfinex","SOLUSD",1723633056828,20.25098,147.17,147.11,7.09571062]
["bitfinex","SOLUSD",1723633057144,0.25098,147.16,147.11,7.09571062]
["bitfinex","SOLUSD",1723633057347,8.2289,147.14,147.11,7.09571062]
["bitfinex","SOLUSD",1723633057642,8.2289,147.14,147.11,38.15571062]
["bitfinex","SOLUSD",1723633061855,8.2289,147.14,147.12,12.43]
["bitfinex","SOLUSD",1723633062431,20.3736,147.15,147.12,12.43]
["bitfinex","SOLUSD",1723633062637,20.3736,147.15,147.14,12.43]
["bitfinex","SOLUSD",1723633063196,20.3736,147.15,147.12,12.43]
["bitfinex","SOLUSD",1723633065238,20.3736,147.15,147.11,7.09571062]
["bitfinex","SOLUSD",1723633066265,8.0096,147.14,147.11,7.09571062]
["bitfinex","SOLUSD",1723633066646,8.0096,147.14,147.13,6.7966]
["bitfinex","SOLUSD",1723633069371,8.0096,147.14,147.07,12.43]
["bitfinex","SOLUSD",1723633069660,8.0096,147.14,147.03,10.20474491]
["bitfinex","SOLUSD",1723633069888,8.0096,147.14,147.08,12.43]
["bitfinex","SOLUSD",1723633070298,8.0096,147.14,147.1,12.43]
["bitfinex","SOLUSD",1723633071363,8.0096,147.14,147.12,12.43]
["bitfinex","SOLUSD",1723633072166,8.0096,147.14,147.09,12.43]
["bitfinex","SOLUSD",1723633074002,8.0096,147.14,147.06,31.08]
["bitfinex","SOLUSD",1723633074199,8.0096,147.14,147.07,65.37647]
["bitfinex","SOLUSD",1723633074684,8.0096,147.14,147.07,20.12549]
["bitfinex","SOLUSD",1723633074887,8.0096,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723633075093,8.0096,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723633075294,8.0096,147.14,147.06,30.2058366]
["bitfinex","SOLUSD",1723633076801,8.0096,147.14,147.07,45.37647]
["bitfinex","SOLUSD",1723633077480,8.0096,147.14,147.07,55.58319838]
["bitfinex","SOLUSD",1723633077905,8.0096,147.14,147.07,55.58316011]
["bitfinex","SOLUSD",1723633078583,8.0096,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723633079008,8.0096,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1723633080691,8.0096,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723633080993,8.0096,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1723633081202,8.0096,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1723633081397,8.0096,147.14,147.09,45.25098]
["bitfinex","SOLUSD",1723633081617,8.0096,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1723633081816,8.0096,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1723633082114,8.0096,147.14,147.09,55.45767011]
["bitfinex","SOLUSD",1723633082615,8.0096,147.14,147.09,45.25098]
["bitfinex","SOLUSD",1723633084401,8.0096,147.14,147.09,45.0]
["bitfinex","SOLUSD",1723633086202,8.0096,147.14,147.08,45.0]
["bitfinex","SOLUSD",1723633086606,8.0096,147.14,147.06,10.2059236]
["bitfinex","SOLUSD",1723633086813,8.0096,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723633087687,31.08,147.13,147.06,10.20764553]
["bitfinex","SOLUSD",1723633088611,8.0096,147.14,147.06,10.20764553]
["bitfinex","SOLUSD",1723633088916,8.0096,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1723633089218,8.0096,147.14,147.06,10.20765851]
["bitfinex","SOLUSD",1723633089629,8.0096,147.14,147.05,10.20765851]
["bitfinex","SOLUSD",1723633089801,8.0096,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723633090422,31.08,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723633091022,31.08,147.13,147.05,10.20765851]
["bitfinex","SOLUSD",1723633091225,21.2661,147.12,147.05,10.20852957]
["bitfinex","SOLUSD",1723633091799,39.7057,147.11,147.04,10.20852957]
["bitfinex","SOLUSD",1723633092105,31.08,147.09,147.04,10.20852957]
["bitfinex","SOLUSD",1723633092305,39.345,147.07,147.02,11.04057317]
["bitfinex","SOLUSD",1723633092500,39.345,147.07,147.02,0.8320436]
["bitfinex","SOLUSD",1723633093440,8.265,147.07,147.02,0.8320436]
["bitfinex","SOLUSD",1723633094114,39.345,147.07,147.02,0.8320436]
["bitfinex","SOLUSD",1723633095749,8.265,147.07,147.02,0.8320436]
["bitfinex","SOLUSD",1723633096231,8.265,147.07,147.02,20.8320436]
["bitfinex","SOLUSD",1723633096529,8.265,147.07,147.03,45.12549]
["bitfinex","SOLUSD",1723633096831,8.265,147.07,147.03,45.0]
["bitfinex","SOLUSD",1723633097029,8.265,147.07,147.02,45.8320436]
["bitfinex","SOLUSD",1723633097409,8.265,147.07,147.02,0.8320436]
["bitfinex","SOLUSD",1723633097610,8.265,147.07,147.02,20.8320436]
["bitfinex","SOLUSD",1723633098132,8.265,147.07,147.02,0.8320436]
["bitfinex","SOLUSD",1723633099021,21.8507,147.05,147.02,0.8320436]
["bitfinex","SOLUSD",1723633099438,8.3907,147.04,146.98,10.21143678]
["bitfinex","SOLUSD",1723633099949,8.3907,147.04,146.97,10.21143678]
["bitfinex","SOLUSD",1723633101445,8.3907,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1723633101611,8.3907,147.04,146.99,0.25098]
["bitfinex","SOLUSD",1723633101814,8.3907,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1723633102436,8.3907,147.04,146.99,0.25098]
["bitfinex","SOLUSD",1723633103445,21.8507,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1723633103635,21.8507,147.05,147.01,65.50196]
["bitfinex","SOLUSD",1723633103812,21.8507,147.05,147.01,45.37647]
["bitfinex","SOLUSD",1723633104135,21.8507,147.05,147.01,0.37647]
["bitfinex","SOLUSD",1723633104339,21.8507,147.05,147.01,20.37647]
["bitfinex","SOLUSD",1723633104542,21.8507,147.05,147.01,20.12549]
["bitfinex","SOLUSD",1723633105439,21.8507,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1723633107047,21.8507,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723633107239,21.8507,147.05,147.02,0.12549]
["bitfinex","SOLUSD",1723633107424,21.8507,147.05,147.0,20.25098]
["bitfinex","SOLUSD",1723633107616,21.8507,147.05,146.98,10.21028832]
["bitfinex","SOLUSD",1723633108273,21.8507,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723633108612,21.8507,147.05,146.99,30.21120941]
["bitfinex","SOLUSD",1723633108938,21.8507,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723633109237,21.8507,147.05,147.0,0.50196]
["bitfinex","SOLUSD",1723633109443,21.8507,147.05,147.0,45.50196]
["bitfinex","SOLUSD",1723633109810,21.8507,147.05,147.0,76.58196]
["bitfinex","SOLUSD",1723633110046,8.7223,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723633110212,8.7223,147.08,147.02,45.50196]
["bitfinex","SOLUSD",1723633110425,8.7223,147.08,147.02,45.37647]
["bitfinex","SOLUSD",1723633110631,8.7223,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723633110839,39.8023,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723633111025,37.8802,147.06,146.98,10.21073508]
["bitfinex","SOLUSD",1723633111336,37.8802,147.06,146.97,10.21073508]
["bitfinex","SOLUSD",1723633111337,8.6063,147.05,146.97,10.21073508]
["bitfinex","SOLUSD",1723633111919,20.26939,147.04,146.96,10.21073508]
["bitfinex","SOLUSD",1723633112115,20.1439,147.04,146.96,10.21073508]
["bitfinex","SOLUSD",1723633112343,20.1439,147.04,146.97,10.21073508]
["bitfinex","SOLUSD",1723633112744,20.1439,147.04,146.97,10.21221007]
["bitfinex","SOLUSD",1723633113239,20.1439,147.04,146.97,10.21223123]
["bitfinex","SOLUSD",1723633113433,20.1439,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1723633113744,20.1439,147.04,146.99,0.25098]
["bitfinex","SOLUSD",1723633116621,20.1439,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1723633116930,20.1439,147.04,146.97,10.21274853]
["bitfinex","SOLUSD",1723633117135,51.2239,147.04,146.95,10.21274853]
["bitfinex","SOLUSD",1723633117345,51.2239,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723633118647,20.1439,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723633118837,20.1439,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723633118838,51.2239,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723633119152,51.2239,147.04,146.95,10.33934213]
["bitfinex","SOLUSD",1723633122034,20.1439,147.04,146.95,10.33934213]
["bitfinex","SOLUSD",1723633123133,8.07869,147.03,146.95,10.21385213]
["bitfinex","SOLUSD",1723633123333,21.6072,147.02,146.94,30.21385213]
["bitfinex","SOLUSD",1723633124468,21.6072,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1723633124658,21.6072,147.02,146.95,45.12549]
["bitfinex","SOLUSD",1723633125654,21.6072,147.02,146.95,55.34000866]
["bitfinex","SOLUSD",1723633126336,21.6072,147.02,146.95,55.21451866]
["bitfinex","SOLUSD",1723633126747,21.6072,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723633126957,21.6072,147.02,146.95,10.21451866]
["bitfinex","SOLUSD",1723633128379,21.6072,147.02,146.95,10.33960875]
["bitfinex","SOLUSD",1723633129274,21.6072,147.02,146.96,45.0]
["bitfinex","SOLUSD",1723633129456,21.6072,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1723633129664,21.6072,147.02,146.97,10.33960875]
["bitfinex","SOLUSD",1723633129841,21.6072,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1723633130050,21.6072,147.02,146.97,10.33960875]
["bitfinex","SOLUSD",1723633130272,21.6072,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1723633130469,21.6072,147.02,146.97,10.46509875]
["bitfinex","SOLUSD",1723633132171,21.6072,147.02,146.98,10.21411875]
["bitfinex","SOLUSD",1723633132675,21.6072,147.02,146.99,0.12549]
["bitfinex","SOLUSD",1723633135269,21.6072,147.02,146.99,10.33960875]
["bitfinex","SOLUSD",1723633135981,21.6072,147.02,147.0,55.21411875]
["bitfinex","SOLUSD",1723633136148,7.9532,147.03,147.0,45.0]
["bitfinex","SOLUSD",1723633136352,7.9532,147.03,147.0,10.21233551]
["bitfinex","SOLUSD",1723633136778,7.9532,147.03,147.01,10.21233551]
["bitfinex","SOLUSD",1723633138756,7.9532,147.03,147.0,10.21233551]
["bitfinex","SOLUSD",1723633138952,7.9532,147.03,146.99,10.21233551]
["bitfinex","SOLUSD",1723633139645,7.9532,147.03,146.99,10.21378794]
["bitfinex","SOLUSD",1723633140371,7.9532,147.03,147.0,10.21378794]
["bitfinex","SOLUSD",1723633140880,7.9532,147.03,146.96,31.08]
["bitfinex","SOLUSD",1723633140881,7.9532,147.03,147.01,10.21378794]
["bitfinex","SOLUSD",1723633141458,20.0185,147.06,147.02,10.21378794]
["bitfinex","SOLUSD",1723633141673,20.0185,147.06,147.03,55.46476794]
["bitfinex","SOLUSD",1723633141975,20.0185,147.06,147.03,10.33927794]
["bitfinex","SOLUSD",1723633142160,20.0185,147.06,147.03,10.21378794]
["bitfinex","SOLUSD",1723633142566,20.0185,147.06,147.02,10.21378794]
["bitfinex","SOLUSD",1723633142960,20.0185,147.06,147.03,10.21378794]
["bitfinex","SOLUSD",1723633145879,20.0185,147.06,147.03,10.21105987]
["bitfinex","SOLUSD",1723633146575,20.0185,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1723633146778,20.0185,147.06,147.04,45.12549]
["bitfinex","SOLUSD",1723633146981,20.0185,147.06,147.04,10.33654987]
["bitfinex","SOLUSD",1723633147174,20.0185,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1723633147982,8.1044,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1723633148301,8.1044,147.07,147.04,45.12549]
["bitfinex","SOLUSD",1723633148581,8.1044,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1723633149564,8.1044,147.07,147.03,10.33598042]
["bitfinex","SOLUSD",1723633149768,8.1044,147.07,147.03,10.21049042]
["bitfinex","SOLUSD",1723633149983,8.1044,147.07,147.02,10.21049042]
["bitfinex","SOLUSD",1723633154392,8.1044,147.07,147.02,10.33696052]
["bitfinex","SOLUSD",1723633156405,8.1044,147.07,147.02,10.21147052]
["bitfinex","SOLUSD",1723633156578,20.5598,147.06,147.02,10.21154836]
["bitfinex","SOLUSD",1723633156970,20.5598,147.06,147.02,10.21155142]
["bitfinex","SOLUSD",1723633157873,20.5598,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723633158075,20.5598,147.06,147.02,10.21164382]
["bitfinex","SOLUSD",1723633160588,20.5598,147.06,147.02,10.21151151]
["bitfinex","SOLUSD",1723633160967,20.5598,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723633161193,20.5598,147.06,147.02,10.33700151]
["bitfinex","SOLUSD",1723633164377,20.5598,147.06,147.02,10.21156093]
["bitfinex","SOLUSD",1723633164592,20.5598,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723633168782,20.5598,147.06,147.03,45.12549]
["bitfinex","SOLUSD",1723633168997,20.5598,147.06,147.03,55.33704949]
["bitfinex","SOLUSD",1723633171693,20.5598,147.06,147.03,55.33651089]
["bitfinex","SOLUSD",1723633173978,20.5598,147.06,147.05,0.12549]
["bitfinex","SOLUSD",1723633174179,20.5598,147.06,147.05,45.12549]
["bitfinex","SOLUSD",1723633174379,20.1304,147.09,147.05,45.12549]
["bitfinex","SOLUSD",1723633174678,20.1304,147.09,147.07,10.33651089]
["bitfinex","SOLUSD",1723633174893,20.1304,147.09,147.08,45.12549]
["bitfinex","SOLUSD",1723633175096,8.095,147.11,147.08,45.12549]
["bitfinex","SOLUSD",1723633175301,8.095,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1723633175679,8.095,147.11,147.09,0.12549]
["bitfinex","SOLUSD",1723633175879,20.8643,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723633176081,20.8643,147.13,147.09,45.37647]
["bitfinex","SOLUSD",1723633176279,20.8643,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723633176504,20.8643,147.13,147.09,45.12549]
["bitfinex","SOLUSD",1723633177307,20.8643,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723633177710,20.8643,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723633178191,20.8643,147.13,147.09,10.2073493]
["bitfinex","SOLUSD",1723633178396,20.8643,147.13,147.0,19.8065]
["bitfinex","SOLUSD",1723633178606,20.8643,147.13,147.02,0.12549]
["bitfinex","SOLUSD",1723633178915,20.8643,147.13,147.07,10.20895552]
["bitfinex","SOLUSD",1723633179117,20.8643,147.13,147.08,45.12549]
["bitfinex","SOLUSD",1723633179611,20.8643,147.13,147.07,45.12549]
["bitfinex","SOLUSD",1723633180697,20.8643,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723633181387,20.8643,147.13,147.09,45.12549]
["bitfinex","SOLUSD",1723633182015,20.8643,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723633182184,20.8643,147.13,147.09,45.0]
["bitfinex","SOLUSD",1723633182585,20.8643,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723633188100,8.3632,147.15,147.1,12.82647]
["bitfinex","SOLUSD",1723633188288,8.3632,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1723633190395,8.3632,147.15,147.1,0.25098]
["bitfinex","SOLUSD",1723633190599,8.3632,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1723633191603,20.8132,147.15,147.06,22.65804445]
["bitfinex","SOLUSD",1723633191802,20.8132,147.15,147.07,20.25098]
["bitfinex","SOLUSD",1723633192194,12.45,147.13,147.05,10.20908029]
["bitfinex","SOLUSD",1723633192399,12.45,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723633192622,12.45,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723633193510,19.248,147.11,147.04,10.20908029]
["bitfinex","SOLUSD",1723633193712,21.2901,147.09,147.02,10.20908029]
["bitfinex","SOLUSD",1723633194012,21.2901,147.09,147.03,22.65908029]
["bitfinex","SOLUSD",1723633194205,21.2901,147.09,147.03,22.66043853]
["bitfinex","SOLUSD",1723633194999,21.2901,147.09,147.03,22.66008146]
["bitfinex","SOLUSD",1723633195321,21.2901,147.09,147.05,12.57549]
["bitfinex","SOLUSD",1723633195528,21.2901,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1723633197306,21.2901,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723633197637,21.2901,147.09,147.05,45.0]
["bitfinex","SOLUSD",1723633197932,21.2901,147.09,147.04,45.50196]
["bitfinex","SOLUSD",1723633198717,21.2901,147.09,147.04,45.37647]
["bitfinex","SOLUSD",1723633198918,21.2901,147.09,147.04,0.25098]
["bitfinex","SOLUSD",1723633199122,33.7401,147.09,147.02,10.21007948]
["bitfinex","SOLUSD",1723633199324,33.7401,147.09,147.01,10.21007948]
["bitfinex","SOLUSD",1723633200635,33.7401,147.09,147.02,10.21007948]
["bitfinex","SOLUSD",1723633200930,33.7401,147.09,147.01,10.21007948]
["bitfinex","SOLUSD",1723633201135,33.7401,147.09,147.02,45.37647]
["bitfinex","SOLUSD",1723633201522,33.7401,147.09,147.02,45.12549]
["bitfinex","SOLUSD",1723633202126,33.7401,147.09,147.01,45.12549]
["bitfinex","SOLUSD",1723633202529,33.7401,147.09,147.01,55.33691551]
["bitfinex","SOLUSD",1723633202730,33.7401,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1723633203042,21.2901,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1723633203747,21.2901,147.09,147.04,12.45]
["bitfinex","SOLUSD",1723633203920,21.2901,147.09,147.05,45.37647]
["bitfinex","SOLUSD",1723633204247,21.2224,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723633204539,21.2224,147.13,147.07,45.37647]
["bitfinex","SOLUSD",1723633204715,21.2224,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723633204919,21.2224,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723633206742,21.2224,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723633206919,12.45,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1723633207612,21.2224,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723633208043,21.2224,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1723633208255,21.2224,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723633208434,21.2224,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723633208625,21.2224,147.13,147.07,0.37647]
["bitfinex","SOLUSD",1723633209445,12.45,147.12,147.05,10.20907495]
["bitfinex","SOLUSD",1723633209752,28.0194,147.13,146.99,33.68598244]
["bitfinex","SOLUSD",1723633209753,12.45,147.1,147.04,10.20907495]
["bitfinex","SOLUSD",1723633209935,12.45,147.1,147.03,10.20907495]
["bitfinex","SOLUSD",1723633210814,12.45,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723633211021,12.45,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1723633211243,21.2224,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723633211448,21.2224,147.13,147.06,45.50196]
["bitfinex","SOLUSD",1723633212230,21.2224,147.13,147.07,12.45]
["bitfinex","SOLUSD",1723633212431,21.2224,147.13,147.08,45.12549]
["bitfinex","SOLUSD",1723633212640,21.2224,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723633213337,21.2224,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723633213646,21.2224,147.13,147.09,0.50196]
["bitfinex","SOLUSD",1723633215152,21.2624,147.17,147.09,31.58196]
["bitfinex","SOLUSD",1723633215333,21.2624,147.17,147.11,31.20549]
["bitfinex","SOLUSD",1723633215525,21.2624,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723633215853,21.2624,147.17,147.12,45.37647]
["bitfinex","SOLUSD",1723633215854,21.2624,147.17,147.1,45.0]
["bitfinex","SOLUSD",1723633216455,31.08,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723633216650,8.4076,147.15,147.07,10.20809133]
["bitfinex","SOLUSD",1723633216946,8.4076,147.15,147.06,10.20809133]
["bitfinex","SOLUSD",1723633217134,31.08,147.14,147.06,10.20809133]
["bitfinex","SOLUSD",1723633217450,21.2624,147.13,147.05,10.20809133]
["bitfinex","SOLUSD",1723633218230,21.2624,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723633218449,21.2624,147.13,147.06,45.12549]
["bitfinex","SOLUSD",1723633218839,21.2624,147.13,147.05,10.20948753]
["bitfinex","SOLUSD",1723633219044,21.2624,147.13,147.04,10.20948753]
["bitfinex","SOLUSD",1723633219045,31.08,147.12,147.04,10.20948753]
["bitfinex","SOLUSD",1723633219442,8.2253,147.11,147.04,10.20948753]
["bitfinex","SOLUSD",1723633219835,8.2253,147.11,147.03,10.20948753]
["bitfinex","SOLUSD",1723633220332,31.08,147.1,147.03,10.20948753]
["bitfinex","SOLUSD",1723633220530,20.0341,147.09,147.02,10.20948753]
["bitfinex","SOLUSD",1723633221937,20.0341,147.09,147.0,31.08]
["bitfinex","SOLUSD",1723633222140,20.0341,147.09,147.02,10.21107023]
["bitfinex","SOLUSD",1723633222357,20.0341,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723633222673,20.0341,147.09,147.02,10.33653922]
["bitfinex","SOLUSD",1723633222832,20.0341,147.09,147.03,55.33653922]
["bitfinex","SOLUSD",1723633223326,20.0341,147.09,147.03,45.12549]
["bitfinex","SOLUSD",1723633223532,20.0341,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723633224056,20.0341,147.09,147.04,0.37647]
["bitfinex","SOLUSD",1723633224256,20.0341,147.09,147.05,0.12549]
["bitfinex","SOLUSD",1723633224562,8.2253,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1723633224731,19.8785,147.13,147.06,31.45647]
["bitfinex","SOLUSD",1723633224930,19.8785,147.13,147.08,31.20549]
["bitfinex","SOLUSD",1723633225172,19.8785,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723633225777,19.8785,147.17,147.1,51.20549]
["bitfinex","SOLUSD",1723633225935,19.8785,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1723633226133,19.8785,147.17,147.12,0.25098]
["bitfinex","SOLUSD",1723633227637,19.8785,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723633227855,19.8785,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1723633228262,19.8785,147.17,147.14,0.25098]
["bitfinex","SOLUSD",1723633228765,7.9349,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1723633232037,7.9349,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723633232247,7.9349,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723633232778,20.9353,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1723633232977,7.9151,147.23,147.16,0.25098]
["bitfinex","SOLUSD",1723633233262,7.9151,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723633233435,7.9151,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1723633233641,7.9151,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723633233859,19.8224,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723633234378,7.9756,147.26,147.2,0.25098]
["bitfinex","SOLUSD",1723633234565,7.9756,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723633234748,7.9756,147.26,147.2,0.25098]
["bitfinex","SOLUSD",1723633234941,7.9756,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723633235139,14.7663,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723633235352,14.7663,147.26,147.17,20.12549]
["bitfinex","SOLUSD",1723633235552,31.08,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723633235888,14.7663,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723633235889,7.9756,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723633236244,7.9756,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723633236471,7.9756,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1723633236669,7.9756,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723633238394,7.9756,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723633238551,31.08,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723633238748,21.8943,147.22,147.12,20.8368]
["bitfinex","SOLUSD",1723633241265,21.8943,147.22,147.13,65.12549]
["bitfinex","SOLUSD",1723633241497,21.8943,147.22,147.14,0.25098]
["bitfinex","SOLUSD",1723633242392,8.571,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723633242574,39.651,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723633243204,31.08,147.17,147.08,10.20422501]
["bitfinex","SOLUSD",1723633243503,39.2859,147.15,147.05,10.20422501]
["bitfinex","SOLUSD",1723633243667,39.2859,147.15,147.04,31.52632501]
["bitfinex","SOLUSD",1723633244000,31.08,147.13,147.02,10.20422501]
["bitfinex","SOLUSD",1723633245276,31.08,147.13,147.04,0.12549]
["bitfinex","SOLUSD",1723633245482,31.08,147.13,147.04,20.37647]
["bitfinex","SOLUSD",1723633245794,31.08,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723633245995,31.08,147.13,147.01,31.08]
["bitfinex","SOLUSD",1723633247295,31.08,147.13,147.02,45.25098]
["bitfinex","SOLUSD",1723633247595,31.08,147.11,147.02,45.25098]
["bitfinex","SOLUSD",1723633247794,21.1303,147.1,147.0,17.30502098]
["bitfinex","SOLUSD",1723633247990,8.0327,147.09,147.0,10.21047767]
["bitfinex","SOLUSD",1723633249070,8.0327,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723633249281,8.0327,147.09,147.02,45.25098]
["bitfinex","SOLUSD",1723633251195,8.0327,147.09,147.02,45.12549]
["bitfinex","SOLUSD",1723633252103,39.1127,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723633252271,39.1127,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1723633252573,39.1127,147.09,146.99,20.12549]
["bitfinex","SOLUSD",1723633253199,39.1127,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1723633256576,8.0327,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723633256780,19.9501,147.06,146.96,10.21163939]
["bitfinex","SOLUSD",1723633257004,31.08,147.05,146.96,10.21163939]
["bitfinex","SOLUSD",1723633257203,8.3537,147.04,146.96,10.21163939]
["bitfinex","SOLUSD",1723633257807,8.3537,147.04,146.95,10.21163939]
["bitfinex","SOLUSD",1723633258290,8.3537,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723633258482,8.3537,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723633258987,8.3537,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723633259315,8.3537,147.04,146.93,10.21163939]
["bitfinex","SOLUSD",1723633259316,20.1706,147.02,146.93,10.21163939]
["bitfinex","SOLUSD",1723633259495,39.4337,147.01,146.92,7.10112885]
["bitfinex","SOLUSD",1723633259694,39.4337,147.01,146.89,8.81591379]
["bitfinex","SOLUSD",1723633259695,39.4337,147.01,146.89,39.89591379]
["bitfinex","SOLUSD",1723633260283,31.08,146.99,146.89,8.81591379]
["bitfinex","SOLUSD",1723633260507,39.4337,147.01,146.87,91.57538808]
["bitfinex","SOLUSD",1723633260700,8.3537,147.01,146.91,31.08]
["bitfinex","SOLUSD",1723633260898,8.3537,147.01,146.93,31.08]
["bitfinex","SOLUSD",1723633261303,8.3537,147.01,146.95,31.08]
["bitfinex","SOLUSD",1723633261623,8.3537,147.01,146.96,1.4861835]
["bitfinex","SOLUSD",1723633262181,8.3537,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1723633262385,8.3537,147.01,146.98,0.12549]
["bitfinex","SOLUSD",1723633262718,8.3537,147.01,146.98,45.12549]
["bitfinex","SOLUSD",1723633262892,8.3537,147.01,146.98,45.25098]
["bitfinex","SOLUSD",1723633263210,8.1875,147.07,147.0,0.12549]
["bitfinex","SOLUSD",1723633263517,8.1875,147.07,147.03,31.08]
["bitfinex","SOLUSD",1723633263706,8.1875,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1723633263895,8.1875,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1723633264212,8.1875,147.07,147.03,0.37647]
["bitfinex","SOLUSD",1723633264413,29.7888,147.11,147.03,31.45647]
["bitfinex","SOLUSD",1723633264583,29.7888,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1723633264785,29.7888,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1723633265014,29.7888,147.11,147.04,45.37647]
["bitfinex","SOLUSD",1723633265717,29.7888,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1723633265895,29.7888,147.11,147.06,45.12549]
["bitfinex","SOLUSD",1723633266104,29.7888,147.11,147.06,83.99549]
["bitfinex","SOLUSD",1723633266407,29.7888,147.11,147.07,45.0]
["bitfinex","SOLUSD",1723633266798,29.7888,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1723633268094,29.7888,147.11,147.08,0.37647]
["bitfinex","SOLUSD",1723633268293,29.7888,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1723633268519,29.7888,147.11,147.07,45.0]
["bitfinex","SOLUSD",1723633269885,29.7888,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1723633269886,29.7888,147.11,147.04,38.87]
["bitfinex","SOLUSD",1723633270091,29.7888,147.11,146.98,8.5093]
["bitfinex","SOLUSD",1723633270092,29.7888,147.11,147.02,38.87]
["bitfinex","SOLUSD",1723633270305,29.7888,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723633271212,29.7888,147.11,147.04,38.99549]
["bitfinex","SOLUSD",1723633271408,29.7888,147.11,147.04,83.99549]
["bitfinex","SOLUSD",1723633271610,29.7888,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1723633271925,29.7888,147.11,147.0,38.87]
["bitfinex","SOLUSD",1723633272220,29.7888,147.11,147.02,38.87]
["bitfinex","SOLUSD",1723633272720,29.7888,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723633273218,29.7888,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1723633273717,29.7888,147.11,147.03,65.37647]
["bitfinex","SOLUSD",1723633275017,29.7888,147.11,146.97,8.81591379]
["bitfinex","SOLUSD",1723633275226,29.7888,147.11,146.98,58.87]
["bitfinex","SOLUSD",1723633275403,29.7888,147.11,147.0,38.87]
["bitfinex","SOLUSD",1723633275804,29.7888,147.11,147.02,38.87]
["bitfinex","SOLUSD",1723633276206,29.7888,147.11,147.03,0.12549]
["bitfinex","SOLUSD",1723633276417,29.7888,147.11,147.03,45.25098]
["bitfinex","SOLUSD",1723633276811,29.7888,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1723633278205,29.7888,147.11,147.03,45.25098]
["bitfinex","SOLUSD",1723633278414,29.7888,147.11,147.03,45.0]
["bitfinex","SOLUSD",1723633279209,0.12549,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723633279418,0.12549,147.1,147.01,65.37647]
["bitfinex","SOLUSD",1723633280340,0.12549,147.1,147.01,45.25098]
["bitfinex","SOLUSD",1723633280503,27.7772,147.09,146.98,38.87]
["bitfinex","SOLUSD",1723633280826,27.7772,147.09,146.96,38.87]
["bitfinex","SOLUSD",1723633280827,0.12549,147.08,146.96,38.87]
["bitfinex","SOLUSD",1723633281016,45.37647,147.08,146.96,38.87]
["bitfinex","SOLUSD",1723633281719,0.12549,147.08,146.96,38.87]
["bitfinex","SOLUSD",1723633282421,19.7866,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723633282643,0.12549,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723633282807,7.9906,147.05,146.97,20.0]
["bitfinex","SOLUSD",1723633283807,7.9906,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723633284123,19.7866,147.04,146.93,45.95066671]
["bitfinex","SOLUSD",1723633284331,19.91209,147.04,146.93,45.95066671]
["bitfinex","SOLUSD",1723633284532,19.7866,147.04,146.93,45.95066671]
["bitfinex","SOLUSD",1723633284731,19.7866,147.04,146.95,38.87]
["bitfinex","SOLUSD",1723633285413,19.7866,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723633288634,19.7866,147.04,146.93,38.22066671]
["bitfinex","SOLUSD",1723633288808,20.7074,147.01,146.93,38.22066671]
["bitfinex","SOLUSD",1723633289011,20.7074,147.01,146.93,31.14]
["bitfinex","SOLUSD",1723633290106,20.7074,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1723633290321,20.7074,147.01,146.96,45.12549]
["bitfinex","SOLUSD",1723633290646,20.7074,147.01,146.98,0.12549]
["bitfinex","SOLUSD",1723633290808,20.7074,147.01,146.98,45.12549]
["bitfinex","SOLUSD",1723633292126,20.7074,147.01,146.97,31.14]
["bitfinex","SOLUSD",1723633292521,20.7074,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1723633292717,20.7074,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1723633292914,20.7074,147.01,146.95,65.25098]
["bitfinex","SOLUSD",1723633293307,20.7074,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1723633293511,20.7074,147.01,146.97,45.12549]
["bitfinex","SOLUSD",1723633294239,20.7074,147.01,146.96,31.14]
["bitfinex","SOLUSD",1723633294533,20.7074,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723633294731,20.7074,147.01,146.92,31.14]
["bitfinex","SOLUSD",1723633294941,20.7074,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723633296115,8.3742,147.0,146.92,31.14]
["bitfinex","SOLUSD",1723633296435,8.49969,147.0,146.9,39.95591379]
["bitfinex","SOLUSD",1723633297038,20.2145,146.99,146.9,39.95591379]
["bitfinex","SOLUSD",1723633297640,20.2145,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723633298036,0.12549,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723633298343,20.2145,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723633298817,20.2145,146.99,146.9,39.95591379]
["bitfinex","SOLUSD",1723633299011,0.12549,146.98,146.88,8.82976488]
["bitfinex","SOLUSD",1723633299229,20.2145,146.96,146.87,39.05168501]
["bitfinex","SOLUSD",1723633299540,20.2145,146.96,146.87,31.9720436]
["bitfinex","SOLUSD",1723633300144,20.2145,146.96,146.87,40.78795739]
["bitfinex","SOLUSD",1723633300347,20.2145,146.96,146.87,9.64795739]
["bitfinex","SOLUSD",1723633300641,20.2145,146.96,146.88,31.14]
["bitfinex","SOLUSD",1723633300833,20.2145,146.96,146.88,39.95591379]
["bitfinex","SOLUSD",1723633301141,20.2145,146.96,146.9,31.14]
["bitfinex","SOLUSD",1723633301926,20.2145,146.96,146.88,17.64567867]
["bitfinex","SOLUSD",1723633301927,20.2145,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723633302126,20.2145,146.96,146.89,45.12549]
["bitfinex","SOLUSD",1723633303356,20.2145,146.96,146.88,8.81591379]
["bitfinex","SOLUSD",1723633304047,8.1823,146.94,146.87,0.8320436]
["bitfinex","SOLUSD",1723633304219,20.2838,146.93,146.87,0.8320436]
["bitfinex","SOLUSD",1723633306645,20.2838,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723633307549,20.2838,146.93,146.87,45.8320436]
["bitfinex","SOLUSD",1723633308253,20.2838,146.93,146.9,31.14]
["bitfinex","SOLUSD",1723633308832,20.2838,146.93,146.88,31.26549]
["bitfinex","SOLUSD",1723633309052,20.2838,146.93,146.89,45.0]
["bitfinex","SOLUSD",1723633309346,20.2838,146.93,146.9,31.39098]
["bitfinex","SOLUSD",1723633309554,20.2838,146.93,146.91,45.0]
["bitfinex","SOLUSD",1723633309758,20.2838,146.93,146.9,31.39098]
["bitfinex","SOLUSD",1723633309759,20.2838,146.93,146.89,76.14]
["bitfinex","SOLUSD",1723633309927,20.2838,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723633310842,20.2838,146.93,146.89,31.14]
["bitfinex","SOLUSD",1723633311432,20.2838,146.93,146.87,31.9720436]
["bitfinex","SOLUSD",1723633311635,20.2838,146.93,146.88,45.0]
["bitfinex","SOLUSD",1723633312753,20.2838,146.93,146.87,32.0975336]
["bitfinex","SOLUSD",1723633313068,20.2838,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723633313235,20.2838,146.93,146.88,45.25098]
["bitfinex","SOLUSD",1723633313429,20.2838,146.93,146.89,31.14]
["bitfinex","SOLUSD",1723633313957,20.2838,146.93,146.88,45.25098]
["bitfinex","SOLUSD",1723633315144,20.2838,146.93,146.87,31.9720436]
["bitfinex","SOLUSD",1723633318748,20.2838,146.93,146.87,0.8320436]
["bitfinex","SOLUSD",1723633320477,20.2838,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723633320678,20.2838,146.93,146.88,45.12549]
["bitfinex","SOLUSD",1723633321175,20.2838,146.93,146.87,0.8320436]
["bitfinex","SOLUSD",1723633323069,8.3345,146.92,146.87,0.8320436]
["bitfinex","SOLUSD",1723633329163,20.4643,146.91,146.87,0.8320436]
["bitfinex","SOLUSD",1723633331867,20.4643,146.91,146.87,31.9720436]
["bitfinex","SOLUSD",1723633332078,20.4643,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723633332273,20.4643,146.91,146.9,45.37647]
["bitfinex","SOLUSD",1723633332483,29.0214,146.95,146.9,45.25098]
["bitfinex","SOLUSD",1723633332996,29.0214,146.95,146.89,31.14]
["bitfinex","SOLUSD",1723633333170,29.0214,146.95,146.88,0.37647]
["bitfinex","SOLUSD",1723633333369,29.0214,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1723633333573,29.0214,146.95,146.88,45.12549]
["bitfinex","SOLUSD",1723633333801,29.0214,146.95,146.88,45.0]
["bitfinex","SOLUSD",1723633333973,29.0214,146.95,146.87,32.0975336]
["bitfinex","SOLUSD",1723633334296,29.0214,146.95,146.87,0.9575336]
["bitfinex","SOLUSD",1723633334871,8.0353,146.93,146.87,0.9575336]
["bitfinex","SOLUSD",1723633335697,8.0353,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723633336269,8.0353,146.93,146.87,0.8320436]
["bitfinex","SOLUSD",1723633336871,8.0353,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723633337869,31.14,146.89,146.76,3.50995578]
["bitfinex","SOLUSD",1723633338100,28.3736,146.88,146.76,31.14]
["bitfinex","SOLUSD",1723633338299,28.3736,146.88,146.76,29.64]
["bitfinex","SOLUSD",1723633339704,20.0,146.87,146.76,29.64]
["bitfinex","SOLUSD",1723633339909,32.49,146.87,146.78,12.49]
["bitfinex","SOLUSD",1723633340605,28.3736,146.88,146.8,12.49]
["bitfinex","SOLUSD",1723633340905,28.3736,146.88,146.73,27.86369061]
["bitfinex","SOLUSD",1723633340906,28.3736,146.88,146.82,12.49]
["bitfinex","SOLUSD",1723633342016,28.3736,146.88,146.83,45.37647]
["bitfinex","SOLUSD",1723633343688,28.3736,146.88,146.83,45.25098]
["bitfinex","SOLUSD",1723633344596,28.3736,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723633344799,7.8697,146.91,146.83,45.25098]
["bitfinex","SOLUSD",1723633345008,31.19,147.0,146.89,0.12549]
["bitfinex","SOLUSD",1723633345303,28.0427,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1723633345606,28.0427,146.99,146.91,45.37647]
["bitfinex","SOLUSD",1723633346103,28.0427,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1723633346402,31.19,146.98,146.87,0.12549]
["bitfinex","SOLUSD",1723633346705,31.19,146.98,146.87,65.50196]
["bitfinex","SOLUSD",1723633346892,28.0427,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1723633347096,28.0427,146.99,146.89,45.50196]
["bitfinex","SOLUSD",1723633349910,28.0427,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1723633351615,28.0427,146.99,146.89,45.0]
["bitfinex","SOLUSD",1723633353315,31.19,146.98,146.86,31.19]
["bitfinex","SOLUSD",1723633353620,0.25098,146.97,146.86,31.19]
["bitfinex","SOLUSD",1723633355022,0.25098,146.97,146.87,45.0]
["bitfinex","SOLUSD",1723633355228,0.25098,146.97,146.86,31.19]
["bitfinex","SOLUSD",1723633356502,0.25098,146.97,146.87,45.0]
["bitfinex","SOLUSD",1723633357037,0.25098,146.97,146.86,31.19]
["bitfinex","SOLUSD",1723633357404,27.8681,146.96,146.86,31.19]
["bitfinex","SOLUSD",1723633357601,45.25098,146.95,146.84,31.19]
["bitfinex","SOLUSD",1723633358917,59.0581,146.96,146.85,0.12549]
["bitfinex","SOLUSD",1723633359141,27.8681,146.96,146.86,31.19]
["bitfinex","SOLUSD",1723633359330,27.8681,146.96,146.87,45.0]
["bitfinex","SOLUSD",1723633359711,27.8681,146.96,146.85,0.25098]
["bitfinex","SOLUSD",1723633359712,59.0581,146.96,146.85,0.12549]
["bitfinex","SOLUSD",1723633359911,59.0581,146.96,146.85,45.12549]
["bitfinex","SOLUSD",1723633361524,59.0581,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1723633361825,59.0581,146.96,146.86,0.25098]
["bitfinex","SOLUSD",1723633362224,27.8681,146.96,146.86,31.44098]
["bitfinex","SOLUSD",1723633362430,27.8681,146.96,146.88,31.19]
["bitfinex","SOLUSD",1723633362936,27.8681,146.96,146.89,45.25098]
["bitfinex","SOLUSD",1723633365433,27.8681,146.96,146.88,31.19]
["bitfinex","SOLUSD",1723633365733,27.8681,146.96,146.86,31.19]
["bitfinex","SOLUSD",1723633366040,27.8681,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723633366334,27.8681,146.96,146.88,31.19]
["bitfinex","SOLUSD",1723633366520,27.8681,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723633366828,27.8681,146.96,146.92,31.19]
["bitfinex","SOLUSD",1723633367020,27.8681,146.96,146.93,45.0]
["bitfinex","SOLUSD",1723633367215,19.9672,147.0,146.94,31.19]
["bitfinex","SOLUSD",1723633367418,19.9672,147.0,146.95,45.12549]
["bitfinex","SOLUSD",1723633367925,19.9672,147.0,146.96,31.31549]
["bitfinex","SOLUSD",1723633368111,19.9672,147.0,146.96,31.19]
["bitfinex","SOLUSD",1723633371116,19.9672,147.0,146.95,45.25098]
["bitfinex","SOLUSD",1723633371117,21.3536,147.04,146.98,31.19]
["bitfinex","SOLUSD",1723633372134,21.3536,147.04,146.99,45.0]
["bitfinex","SOLUSD",1723633372311,21.3536,147.04,146.99,45.12549]
["bitfinex","SOLUSD",1723633373033,21.3536,147.04,147.0,31.31549]
["bitfinex","SOLUSD",1723633373338,21.3536,147.04,147.01,45.25098]
["bitfinex","SOLUSD",1723633374158,21.2039,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1723633374449,21.2039,147.07,147.04,31.19]
["bitfinex","SOLUSD",1723633374747,8.2526,147.09,147.05,45.0]
["bitfinex","SOLUSD",1723633375218,21.2039,147.11,147.06,31.31549]
["bitfinex","SOLUSD",1723633375546,21.2039,147.11,147.08,31.19]
["bitfinex","SOLUSD",1723633376319,8.2526,147.13,147.09,45.12549]
["bitfinex","SOLUSD",1723633377010,21.2039,147.15,147.1,31.31549]
["bitfinex","SOLUSD",1723633377213,8.2526,147.17,147.12,31.31549]
["bitfinex","SOLUSD",1723633377433,8.2526,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1723633377842,21.2039,147.19,147.13,45.25098]
["bitfinex","SOLUSD",1723633378017,21.2039,147.19,147.12,31.19]
["bitfinex","SOLUSD",1723633378222,21.2039,147.19,147.1,31.19]
["bitfinex","SOLUSD",1723633378419,21.2039,147.19,147.12,31.19]
["bitfinex","SOLUSD",1723633378647,21.2039,147.19,147.13,45.25098]
["bitfinex","SOLUSD",1723633379831,21.2039,147.19,147.14,31.31549]
["bitfinex","SOLUSD",1723633380045,21.2039,147.19,147.15,45.0]
["bitfinex","SOLUSD",1723633380242,7.9575,147.21,147.16,31.31549]
["bitfinex","SOLUSD",1723633380426,7.9575,147.21,147.16,31.44098]
["bitfinex","SOLUSD",1723633380633,7.9575,147.21,147.17,45.0]
["bitfinex","SOLUSD",1723633380948,7.9575,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1723633381157,7.9575,147.21,147.18,0.37647]
["bitfinex","SOLUSD",1723633381335,21.1299,147.22,147.18,0.37647]
["bitfinex","SOLUSD",1723633381731,21.1299,147.22,147.17,45.0]
["bitfinex","SOLUSD",1723633382151,21.1299,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723633382323,21.1299,147.22,147.15,45.37647]
["bitfinex","SOLUSD",1723633382925,21.1299,147.22,147.12,31.19]
["bitfinex","SOLUSD",1723633383141,21.1299,147.22,147.08,31.19]
["bitfinex","SOLUSD",1723633383142,8.1385,147.2,147.08,31.19]
["bitfinex","SOLUSD",1723633383350,8.1385,147.2,147.05,27.9596]
["bitfinex","SOLUSD",1723633383351,8.1385,147.2,147.1,31.19]
["bitfinex","SOLUSD",1723633383734,18.1385,147.2,147.1,31.19]
["bitfinex","SOLUSD",1723633384128,21.44629,147.19,147.07,31.19]
["bitfinex","SOLUSD",1723633385046,21.3208,147.19,147.07,31.19]
["bitfinex","SOLUSD",1723633385735,31.19,147.18,147.07,31.19]
["bitfinex","SOLUSD",1723633386066,19.5249,147.15,147.05,31.19]
["bitfinex","SOLUSD",1723633386440,19.5249,147.15,147.03,31.19]
["bitfinex","SOLUSD",1723633386636,19.5249,147.15,147.05,31.19]
["bitfinex","SOLUSD",1723633388251,0.12549,147.14,147.05,31.19]
["bitfinex","SOLUSD",1723633388441,0.12549,147.14,147.03,31.19]
["bitfinex","SOLUSD",1723633388646,19.5249,147.15,147.03,31.19]
["bitfinex","SOLUSD",1723633389273,19.5249,147.15,147.07,31.19]
["bitfinex","SOLUSD",1723633389757,19.5249,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723633391466,19.5249,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1723633391643,19.5249,147.15,147.1,0.25098]
["bitfinex","SOLUSD",1723633391963,19.5249,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723633392272,19.5249,147.15,147.09,0.50196]
["bitfinex","SOLUSD",1723633392465,19.5249,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723633392672,19.5249,147.15,147.05,31.19]
["bitfinex","SOLUSD",1723633393440,19.5249,147.15,147.03,31.19]
["bitfinex","SOLUSD",1723633393651,19.5249,147.15,147.05,31.19]
["bitfinex","SOLUSD",1723633394858,19.5249,147.15,147.06,45.25098]
["bitfinex","SOLUSD",1723633395066,19.5249,147.15,147.06,0.25098]
["bitfinex","SOLUSD",1723633395268,19.5249,147.15,147.07,0.25098]
["bitfinex","SOLUSD",1723633395574,19.5249,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1723633396155,19.5249,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1723633396379,19.5249,147.15,147.09,31.31549]
["bitfinex","SOLUSD",1723633396564,19.5249,147.15,147.1,45.12549]
["bitfinex","SOLUSD",1723633396753,19.5249,147.15,147.1,45.0]
["bitfinex","SOLUSD",1723633397448,19.5249,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1723633397974,19.5249,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1723633399784,19.5249,147.15,147.05,31.19]
["bitfinex","SOLUSD",1723633400445,8.0717,147.14,147.03,31.19]
["bitfinex","SOLUSD",1723633400769,21.2581,147.12,147.01,31.19]
["bitfinex","SOLUSD",1723633400953,0.12549,147.11,147.01,31.19]
["bitfinex","SOLUSD",1723633401675,8.4595,147.1,147.01,31.19]
["bitfinex","SOLUSD",1723633402365,8.4595,147.1,146.98,0.12549]
["bitfinex","SOLUSD",1723633402569,8.4595,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723633402764,8.4595,147.1,147.02,31.19]
["bitfinex","SOLUSD",1723633402971,8.4595,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1723633403485,8.4595,147.1,147.03,0.25098]
["bitfinex","SOLUSD",1723633403960,8.4595,147.1,147.03,45.25098]
["bitfinex","SOLUSD",1723633405480,8.4595,147.1,147.04,31.31549]
["bitfinex","SOLUSD",1723633405686,8.4595,147.1,147.05,45.12549]
["bitfinex","SOLUSD",1723633406459,8.4595,147.1,147.06,31.19]
["bitfinex","SOLUSD",1723633406657,21.2581,147.12,147.07,45.37647]
["bitfinex","SOLUSD",1723633406860,21.2581,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1723633407179,7.8889,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1723633407689,7.8889,147.14,147.11,45.37647]
["bitfinex","SOLUSD",1723633407891,7.8889,147.14,147.11,84.21647]
["bitfinex","SOLUSD",1723633408054,19.6407,147.16,147.11,84.21647]
["bitfinex","SOLUSD",1723633408689,19.6407,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1723633408988,8.1696,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1723633409177,8.1696,147.18,147.13,39.09098]
["bitfinex","SOLUSD",1723633409368,8.1696,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723633409964,8.1696,147.18,147.13,38.96549]
["bitfinex","SOLUSD",1723633409965,8.1696,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1723633410164,8.1696,147.18,147.13,45.25098]
["bitfinex","SOLUSD",1723633410358,8.1696,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723633410564,8.1696,147.18,147.14,0.37647]
["bitfinex","SOLUSD",1723633410863,8.1696,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723633411069,8.1696,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1723633411278,8.1696,147.18,147.16,0.12549]
["bitfinex","SOLUSD",1723633412163,19.7631,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723633412477,19.7631,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1723633413263,19.7631,147.19,147.13,38.84]
["bitfinex","SOLUSD",1723633414596,19.7631,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1723633414772,19.7631,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723633416166,19.7631,147.19,147.15,38.96549]
["bitfinex","SOLUSD",1723633416374,19.7631,147.19,147.16,45.12549]
["bitfinex","SOLUSD",1723633417082,19.7631,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723633417606,19.7631,147.19,147.13,38.84]
["bitfinex","SOLUSD",1723633418904,19.7631,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723633419071,19.7631,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1723633419393,19.7631,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723633419585,19.7631,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723633419907,10.0,147.2,147.18,0.12549]
["bitfinex","SOLUSD",1723633420115,10.0,147.2,147.18,45.12549]
["bitfinex","SOLUSD",1723633422801,10.0,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723633422987,10.0,147.2,147.16,45.37647]
["bitfinex","SOLUSD",1723633424703,10.0,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723633424918,10.0,147.2,147.16,45.37647]
["bitfinex","SOLUSD",1723633427916,10.0,147.2,147.16,76.42647]
["bitfinex","SOLUSD",1723633428519,10.0,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723633429082,10.0,147.2,147.18,31.05]
["bitfinex","SOLUSD",1723633429819,10.0,147.2,147.19,45.25098]
["bitfinex","SOLUSD",1723633429984,10.0,147.2,147.19,45.50196]
["bitfinex","SOLUSD",1723633432192,0.8320436,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723633432394,0.8320436,147.24,147.23,31.05]
["bitfinex","SOLUSD",1723633432704,0.8320436,147.24,147.23,76.55196]
["bitfinex","SOLUSD",1723633432907,0.8320436,147.24,147.23,76.42647]
["bitfinex","SOLUSD",1723633434322,0.8320436,147.24,147.23,76.55196]
["bitfinex","SOLUSD",1723633436511,28.6224,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723633436711,28.6224,147.3,147.25,31.05]
["bitfinex","SOLUSD",1723633436932,28.6224,147.3,147.24,45.50196]
["bitfinex","SOLUSD",1723633436933,20.0813,147.3,147.27,31.05]
["bitfinex","SOLUSD",1723633437108,7.8581,147.33,147.29,31.05]
["bitfinex","SOLUSD",1723633437308,7.8581,147.33,147.3,45.25098]
["bitfinex","SOLUSD",1723633437512,7.8581,147.33,147.31,31.05]
["bitfinex","SOLUSD",1723633437705,19.7327,147.34,147.31,31.05]
["bitfinex","SOLUSD",1723633437908,19.7327,147.34,147.32,45.0]
["bitfinex","SOLUSD",1723633438141,19.7327,147.34,147.3,45.25098]
["bitfinex","SOLUSD",1723633438340,19.7327,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723633438543,19.7327,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1723633438714,19.7327,147.34,147.31,0.37647]
["bitfinex","SOLUSD",1723633439522,19.7327,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723633439844,19.7327,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1723633440339,19.7327,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1723633440340,19.7327,147.34,147.21,20.2571]
["bitfinex","SOLUSD",1723633440643,7.8095,147.33,147.23,31.05]
["bitfinex","SOLUSD",1723633440829,21.1754,147.32,147.21,31.05]
["bitfinex","SOLUSD",1723633441031,21.1754,147.3,147.21,31.05]
["bitfinex","SOLUSD",1723633441232,21.1754,147.3,147.19,31.05]
["bitfinex","SOLUSD",1723633442022,10.0,147.2,147.19,31.05]
["bitfinex","SOLUSD",1723633442443,10.0,147.2,147.19,51.05]
["bitfinex","SOLUSD",1723633443139,21.1754,147.3,147.19,51.05]
["bitfinex","SOLUSD",1723633443350,21.1754,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723633443530,21.1754,147.3,147.26,45.37647]
["bitfinex","SOLUSD",1723633443911,21.1754,147.3,147.27,31.05]
["bitfinex","SOLUSD",1723633444116,21.1754,147.3,147.29,0.12549]
["bitfinex","SOLUSD",1723633444419,20.0289,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1723633444645,20.0289,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723633444819,20.0289,147.34,147.26,0.25098]
["bitfinex","SOLUSD",1723633445149,20.0289,147.34,147.26,45.25098]
["bitfinex","SOLUSD",1723633446353,20.0289,147.34,147.27,38.76]
["bitfinex","SOLUSD",1723633446579,20.0289,147.34,147.29,38.76]
["bitfinex","SOLUSD",1723633446856,20.0289,147.34,147.3,45.37647]
["bitfinex","SOLUSD",1723633448027,20.0289,147.34,147.3,45.12549]
["bitfinex","SOLUSD",1723633448820,20.0289,147.34,147.25,38.76]
["bitfinex","SOLUSD",1723633449220,20.0289,147.34,147.23,38.76]
["bitfinex","SOLUSD",1723633449642,0.12549,147.33,147.23,38.76]
["bitfinex","SOLUSD",1723633449969,20.4705,147.31,147.19,38.76]
["bitfinex","SOLUSD",1723633450145,8.10289,147.3,147.19,38.76]
["bitfinex","SOLUSD",1723633450342,8.10289,147.3,147.17,38.76]
["bitfinex","SOLUSD",1723633450661,7.9774,147.3,147.19,38.76]
["bitfinex","SOLUSD",1723633451461,7.9774,147.3,147.21,38.76]
["bitfinex","SOLUSD",1723633451649,7.9774,147.3,147.22,45.12549]
["bitfinex","SOLUSD",1723633452365,7.9774,147.3,147.19,38.76]
["bitfinex","SOLUSD",1723633452573,8.3801,147.27,147.15,38.76]
["bitfinex","SOLUSD",1723633453750,8.3801,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723633454148,8.3801,147.27,147.17,85.61834364]
["bitfinex","SOLUSD",1723633454380,8.3801,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723633454576,8.3801,147.27,147.2,45.37647]
["bitfinex","SOLUSD",1723633456066,8.3801,147.27,147.17,38.88549]
["bitfinex","SOLUSD",1723633456268,8.3801,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723633456789,8.3801,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723633456790,19.9531,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723633457506,0.12549,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723633458198,19.9531,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723633458377,19.9531,147.26,147.16,38.76]
["bitfinex","SOLUSD",1723633458994,19.9531,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723633459180,19.9531,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723633459386,0.12549,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723633460102,8.3923,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723633461574,8.3923,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723633461769,8.3923,147.24,147.18,0.37647]
["bitfinex","SOLUSD",1723633462977,8.3923,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723633463205,8.3923,147.24,147.14,38.76]
["bitfinex","SOLUSD",1723633463372,21.2618,147.23,147.15,65.25098]
["bitfinex","SOLUSD",1723633464898,21.2618,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723633467787,21.2618,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723633467984,21.2618,147.23,147.14,31.06]
["bitfinex","SOLUSD",1723633469223,21.2618,147.23,147.15,0.25098]
["bitfinex","SOLUSD",1723633469420,21.2618,147.23,147.15,45.37647]
["bitfinex","SOLUSD",1723633474313,21.2618,147.23,147.12,31.06]
["bitfinex","SOLUSD",1723633474495,0.12549,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723633474690,0.12549,147.22,147.13,45.12549]
["bitfinex","SOLUSD",1723633474931,0.12549,147.22,147.12,31.06]
["bitfinex","SOLUSD",1723633475732,0.12549,147.22,147.13,0.25098]
["bitfinex","SOLUSD",1723633476216,21.2618,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723633476426,21.2618,147.23,147.14,0.25098]
["bitfinex","SOLUSD",1723633477808,21.2618,147.23,147.14,31.31098]
["bitfinex","SOLUSD",1723633478117,21.2618,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723633478321,21.2618,147.23,147.16,31.31098]
["bitfinex","SOLUSD",1723633478629,21.2618,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723633479012,21.2618,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1723633479531,21.2618,147.23,147.17,45.12549]
["bitfinex","SOLUSD",1723633479992,21.2618,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723633481407,21.2618,147.23,147.16,31.18549]
["bitfinex","SOLUSD",1723633481614,21.2618,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723633483108,21.2618,147.23,147.15,0.25098]
["bitfinex","SOLUSD",1723633483319,21.2618,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723633483702,21.2618,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723633484797,21.2618,147.23,147.13,0.37647]
["bitfinex","SOLUSD",1723633485306,21.2618,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723633486827,8.5511,147.22,147.13,45.25098]
["bitfinex","SOLUSD",1723633487334,8.5511,147.22,147.1,7.03642977]
["bitfinex","SOLUSD",1723633487335,8.5511,147.2,147.1,7.03642977]
["bitfinex","SOLUSD",1723633487538,8.5511,147.2,147.05,30.4309]
["bitfinex","SOLUSD",1723633487539,8.5511,147.2,147.09,31.06]
["bitfinex","SOLUSD",1723633488613,19.6449,147.19,147.09,31.06]
["bitfinex","SOLUSD",1723633488816,20.2917,147.16,147.06,38.09876534]
["bitfinex","SOLUSD",1723633489025,20.2917,147.16,147.06,31.06]
["bitfinex","SOLUSD",1723633489026,8.6317,147.14,147.06,31.06]
["bitfinex","SOLUSD",1723633490246,20.9415,147.13,147.04,7.04032775]
["bitfinex","SOLUSD",1723633490413,20.9415,147.13,147.05,31.06]
["bitfinex","SOLUSD",1723633491541,20.9415,147.13,147.07,31.06]
["bitfinex","SOLUSD",1723633491747,20.9415,147.13,147.08,45.0]
["bitfinex","SOLUSD",1723633493441,20.9415,147.13,147.07,31.06]
["bitfinex","SOLUSD",1723633493643,20.9415,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723633493944,20.9415,147.13,147.06,45.12549]
["bitfinex","SOLUSD",1723633495849,20.9415,147.13,147.07,31.06]
["bitfinex","SOLUSD",1723633496055,20.9415,147.13,147.09,31.06]
["bitfinex","SOLUSD",1723633496741,20.9415,147.13,147.1,45.12549]
["bitfinex","SOLUSD",1723633496948,20.9415,147.13,147.11,31.06]
["bitfinex","SOLUSD",1723633497452,20.9415,147.13,147.1,45.12549]
["bitfinex","SOLUSD",1723633497929,20.9415,147.13,147.1,45.0]
["bitfinex","SOLUSD",1723633500045,20.9415,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723633500256,20.9415,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723633500446,20.9415,147.13,147.08,45.25098]
["bitfinex","SOLUSD",1723633501748,20.9415,147.13,147.08,45.0]
["bitfinex","SOLUSD",1723633503851,20.9415,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723633504484,20.9415,147.13,147.09,31.56196]
["bitfinex","SOLUSD",1723633504777,20.9415,147.13,147.11,31.18549]
["bitfinex","SOLUSD",1723633504948,20.9415,147.13,147.12,45.12549]
["bitfinex","SOLUSD",1723633505152,20.9415,147.13,147.12,45.25098]
["bitfinex","SOLUSD",1723633505478,8.6317,147.14,147.12,45.37647]
["bitfinex","SOLUSD",1723633506180,21.6314,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723633506551,21.6314,147.16,147.13,31.18549]
["bitfinex","SOLUSD",1723633506751,21.6314,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723633507283,21.6314,147.16,147.12,45.25098]
["bitfinex","SOLUSD",1723633510960,21.6314,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723633512562,8.0297,147.17,147.13,0.50196]
["bitfinex","SOLUSD",1723633512765,8.0297,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723633513455,8.0297,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1723633513980,8.0297,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723633514155,8.0297,147.17,147.13,31.43647]
["bitfinex","SOLUSD",1723633514356,8.0297,147.17,147.14,45.12549]
["bitfinex","SOLUSD",1723633514557,29.409,147.2,147.14,45.12549]
["bitfinex","SOLUSD",1723633515388,29.409,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723633515589,29.409,147.2,147.15,31.43647]
["bitfinex","SOLUSD",1723633515750,29.409,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723633515959,29.409,147.2,147.17,0.25098]
["bitfinex","SOLUSD",1723633516473,8.2125,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723633516674,8.2125,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723633516858,8.2125,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1723633517254,8.2125,147.23,147.19,31.31098]
["bitfinex","SOLUSD",1723633517453,8.2125,147.23,147.2,45.0]
["bitfinex","SOLUSD",1723633517664,21.2352,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1723633518094,8.1803,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723633518266,8.1803,147.27,147.21,0.25098]
["bitfinex","SOLUSD",1723633518464,8.1803,147.27,147.23,31.06]
["bitfinex","SOLUSD",1723633518668,21.0212,147.28,147.24,45.12549]
["bitfinex","SOLUSD",1723633521989,21.0212,147.28,147.19,31.06]
["bitfinex","SOLUSD",1723633522192,21.0212,147.28,147.17,31.06]
["bitfinex","SOLUSD",1723633522372,21.0212,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723633522581,21.0212,147.28,147.17,31.06]
["bitfinex","SOLUSD",1723633523268,21.0212,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1723633523469,21.0212,147.28,147.18,45.50196]
["bitfinex","SOLUSD",1723633523683,21.0212,147.28,147.19,31.06]
["bitfinex","SOLUSD",1723633523897,21.0212,147.28,147.2,45.50196]
["bitfinex","SOLUSD",1723633525382,21.0212,147.28,147.21,31.06]
["bitfinex","SOLUSD",1723633525592,21.0212,147.28,147.22,45.50196]
["bitfinex","SOLUSD",1723633525779,21.0212,147.28,147.23,31.06]
["bitfinex","SOLUSD",1723633526094,21.0212,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723633528697,21.0212,147.28,147.19,31.06]
["bitfinex","SOLUSD",1723633528879,21.0212,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723633530296,21.0212,147.28,147.17,31.06]
["bitfinex","SOLUSD",1723633530492,21.0212,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723633530692,21.0212,147.28,147.17,31.06]
["bitfinex","SOLUSD",1723633531567,52.0812,147.28,147.15,31.06]
["bitfinex","SOLUSD",1723633532171,52.0812,147.28,147.16,20.0]
["bitfinex","SOLUSD",1723633533985,52.0812,147.28,147.17,45.50196]
["bitfinex","SOLUSD",1723633536396,21.0212,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723633536698,21.0212,147.28,147.2,45.50196]
["bitfinex","SOLUSD",1723633538473,21.0212,147.28,147.21,31.06]
["bitfinex","SOLUSD",1723633538676,21.0212,147.28,147.22,45.50196]
["bitfinex","SOLUSD",1723633539877,21.0212,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723633540113,21.0212,147.28,147.24,45.37647]
["bitfinex","SOLUSD",1723633540298,21.0212,147.28,147.24,45.50196]
["bitfinex","SOLUSD",1723633542796,21.0212,147.28,147.2,31.06]
["bitfinex","SOLUSD",1723633542994,21.0212,147.28,147.18,31.06]
["bitfinex","SOLUSD",1723633544706,21.0212,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723633545101,52.0812,147.28,147.16,31.06]
["bitfinex","SOLUSD",1723633545307,8.7073,147.27,147.16,31.06]
["bitfinex","SOLUSD",1723633545705,31.06,147.24,147.13,7.03252527]
["bitfinex","SOLUSD",1723633545911,21.6831,147.23,147.12,31.06]
["bitfinex","SOLUSD",1723633547212,21.6831,147.23,147.13,45.50196]
["bitfinex","SOLUSD",1723633547407,21.6831,147.23,147.12,31.06]
["bitfinex","SOLUSD",1723633547715,8.4451,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723633547898,19.99099,147.21,147.09,31.06]
["bitfinex","SOLUSD",1723633548098,19.8655,147.21,147.09,31.06]
["bitfinex","SOLUSD",1723633548305,19.8655,147.21,147.11,31.06]
["bitfinex","SOLUSD",1723633548519,19.8655,147.21,147.07,79.95278046]
["bitfinex","SOLUSD",1723633548520,19.8655,147.21,147.13,31.06]
["bitfinex","SOLUSD",1723633548795,19.8655,147.21,147.17,31.06]
["bitfinex","SOLUSD",1723633549134,19.8655,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1723633549432,6.48480131,147.33,147.2,0.12549]
["bitfinex","SOLUSD",1723633549433,20.2538,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723633549600,7.8716,147.26,147.21,31.06]
["bitfinex","SOLUSD",1723633549809,7.8716,147.26,147.22,45.50196]
["bitfinex","SOLUSD",1723633550515,20.2538,147.29,147.22,45.50196]
["bitfinex","SOLUSD",1723633550724,20.2538,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1723633550926,20.2538,147.29,147.24,45.37647]
["bitfinex","SOLUSD",1723633551124,20.2538,147.29,147.24,45.25098]
["bitfinex","SOLUSD",1723633552219,20.2538,147.29,147.22,0.12549]
["bitfinex","SOLUSD",1723633552528,20.2538,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723633552918,20.2538,147.29,147.19,31.18549]
["bitfinex","SOLUSD",1723633553227,20.2538,147.29,147.2,0.12549]
["bitfinex","SOLUSD",1723633553729,20.2538,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1723633553927,20.2538,147.29,147.24,45.37647]
["bitfinex","SOLUSD",1723633554103,20.2538,147.29,147.2,45.12549]
["bitfinex","SOLUSD",1723633554104,20.2538,147.29,147.2,38.77]
["bitfinex","SOLUSD",1723633554305,20.2538,147.29,147.22,0.12549]
["bitfinex","SOLUSD",1723633556230,20.2538,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1723633556414,20.2538,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1723633556622,20.2538,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1723633556839,20.2538,147.29,147.23,45.25098]
["bitfinex","SOLUSD",1723633557139,20.2538,147.29,147.22,0.12549]
["bitfinex","SOLUSD",1723633557431,20.2538,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723633558021,20.2538,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1723633558227,20.2538,147.29,147.23,20.25098]
["bitfinex","SOLUSD",1723633558407,20.2538,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723633558609,20.2538,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1723633559334,20.2538,147.29,147.25,0.25098]
["bitfinex","SOLUSD",1723633560914,20.2538,147.29,147.2,38.77]
["bitfinex","SOLUSD",1723633561218,20.2538,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723633561414,21.5391,147.27,147.16,38.77]
["bitfinex","SOLUSD",1723633561818,21.5391,147.25,147.14,38.77]
["bitfinex","SOLUSD",1723633562223,8.5929,147.24,147.12,38.77]
["bitfinex","SOLUSD",1723633562424,20.9247,147.22,147.12,38.77]
["bitfinex","SOLUSD",1723633562932,8.4906,147.21,147.1,38.77]
["bitfinex","SOLUSD",1723633563125,0.12549,147.2,147.08,42.30706753]
["bitfinex","SOLUSD",1723633563529,8.3983,147.18,147.08,3.53706753]
["bitfinex","SOLUSD",1723633563835,8.3983,147.18,147.08,42.30706753]
["bitfinex","SOLUSD",1723633564216,8.3983,147.18,147.1,38.77]
["bitfinex","SOLUSD",1723633564611,8.3983,147.18,147.12,38.77]
["bitfinex","SOLUSD",1723633564942,8.3983,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723633565240,8.3983,147.18,147.13,45.25098]
["bitfinex","SOLUSD",1723633565811,8.3983,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723633566031,8.3983,147.18,147.14,39.02098]
["bitfinex","SOLUSD",1723633566212,8.3983,147.18,147.16,0.12549]
["bitfinex","SOLUSD",1723633566409,8.3983,147.18,147.16,0.25098]
["bitfinex","SOLUSD",1723633566721,20.544,147.19,147.18,0.12549]
["bitfinex","SOLUSD",1723633567912,20.544,147.19,147.15,45.0]
["bitfinex","SOLUSD",1723633568112,20.544,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723633568313,20.544,147.19,147.15,45.0]
["bitfinex","SOLUSD",1723633568909,20.544,147.19,147.12,38.77]
["bitfinex","SOLUSD",1723633569942,20.544,147.19,147.1,38.77]
["bitfinex","SOLUSD",1723633570539,20.544,147.19,147.08,38.77]
["bitfinex","SOLUSD",1723633571347,20.544,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723633571543,20.544,147.19,147.1,38.89549]
["bitfinex","SOLUSD",1723633571721,20.544,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723633572040,20.544,147.19,147.12,39.49536477]
["bitfinex","SOLUSD",1723633572251,20.544,147.19,147.13,45.12549]
["bitfinex","SOLUSD",1723633572422,20.544,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723633572624,20.544,147.19,147.12,45.12549]
["bitfinex","SOLUSD",1723633572938,20.544,147.19,147.11,20.0]
["bitfinex","SOLUSD",1723633573245,8.1441,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723633573417,8.1441,147.18,147.08,38.77]
["bitfinex","SOLUSD",1723633574251,8.1441,147.18,147.09,45.12549]
["bitfinex","SOLUSD",1723633575323,19.9113,147.17,147.09,45.12549]
["bitfinex","SOLUSD",1723633575520,19.9113,147.17,147.06,38.77]
["bitfinex","SOLUSD",1723633575735,0.12549,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723633575945,7.9806,147.15,147.04,7.02706288]
["bitfinex","SOLUSD",1723633576121,27.8919,147.15,147.04,7.02706288]
["bitfinex","SOLUSD",1723633576451,27.8919,147.15,147.05,31.09]
["bitfinex","SOLUSD",1723633576744,27.8919,147.15,147.07,31.09]
["bitfinex","SOLUSD",1723633577239,27.8919,147.15,147.04,7.02706288]
["bitfinex","SOLUSD",1723633577240,27.8919,147.15,147.05,31.09]
["bitfinex","SOLUSD",1723633577447,27.8919,147.15,147.06,45.25098]
["bitfinex","SOLUSD",1723633578150,0.12549,147.14,147.04,7.02706288]
["bitfinex","SOLUSD",1723633578340,0.12549,147.14,147.05,31.09]
["bitfinex","SOLUSD",1723633578539,27.8919,147.15,147.05,31.09]
["bitfinex","SOLUSD",1723633579041,27.8919,147.15,147.07,31.09]
["bitfinex","SOLUSD",1723633579345,27.8919,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723633579544,27.8919,147.15,147.09,31.09]
["bitfinex","SOLUSD",1723633580146,27.8919,147.15,147.1,0.25098]
["bitfinex","SOLUSD",1723633580344,27.8919,147.15,147.11,31.21549]
["bitfinex","SOLUSD",1723633580527,27.8919,147.15,147.12,45.0]
["bitfinex","SOLUSD",1723633581257,27.8919,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1723633581557,27.8919,147.15,147.1,45.25098]
["bitfinex","SOLUSD",1723633581757,27.8919,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1723633582142,27.8919,147.15,147.1,45.25098]
["bitfinex","SOLUSD",1723633582749,27.8919,147.15,147.1,45.0]
["bitfinex","SOLUSD",1723633583527,27.8919,147.15,147.09,31.21549]
["bitfinex","SOLUSD",1723633583747,27.8919,147.15,147.09,31.09]
["bitfinex","SOLUSD",1723633584252,27.8919,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1723633584454,27.8919,147.15,147.13,31.09]
["bitfinex","SOLUSD",1723633584832,27.8919,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1723633585142,27.8919,147.15,147.11,31.21549]
["bitfinex","SOLUSD",1723633585339,27.8919,147.15,147.11,31.09]
["bitfinex","SOLUSD",1723633586161,27.8919,147.15,147.1,45.0]
["bitfinex","SOLUSD",1723633587130,27.8919,147.15,147.11,31.09]
["bitfinex","SOLUSD",1723633587557,27.8919,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1723633587730,27.8919,147.15,147.12,45.12549]
["bitfinex","SOLUSD",1723633588238,27.8919,147.15,147.13,31.09]
["bitfinex","SOLUSD",1723633588863,27.8919,147.15,147.14,45.0]
["bitfinex","SOLUSD",1723633589360,27.8919,147.15,147.14,45.12549]
["bitfinex","SOLUSD",1723633589936,27.8919,147.15,147.14,45.0]
["bitfinex","SOLUSD",1723633590240,8.0734,147.19,147.14,45.12549]
["bitfinex","SOLUSD",1723633590440,21.2819,147.18,147.14,45.0]
["bitfinex","SOLUSD",1723633591044,21.2819,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723633591236,21.2819,147.18,147.15,0.37647]
["bitfinex","SOLUSD",1723633591552,21.2819,147.18,147.15,31.46647]
["bitfinex","SOLUSD",1723633591738,21.2819,147.18,147.17,0.12549]
["bitfinex","SOLUSD",1723633591938,8.0734,147.19,147.17,31.21549]
["bitfinex","SOLUSD",1723633592159,20.8098,147.21,147.18,45.25098]
["bitfinex","SOLUSD",1723633592348,20.8098,147.21,147.19,31.34098]
["bitfinex","SOLUSD",1723633592660,8.2371,147.23,147.21,0.12549]
["bitfinex","SOLUSD",1723633593066,8.2371,147.23,147.2,45.12549]
["bitfinex","SOLUSD",1723633593242,8.2371,147.23,147.2,45.0]
["bitfinex","SOLUSD",1723633595062,8.2371,147.23,147.1,7.9683]
["bitfinex","SOLUSD",1723633595372,8.2371,147.23,147.12,31.09]
["bitfinex","SOLUSD",1723633595743,39.3271,147.23,147.12,31.09]
["bitfinex","SOLUSD",1723633596071,20.3157,147.22,147.1,31.09]
["bitfinex","SOLUSD",1723633596275,39.3271,147.23,147.06,14.98965963]
["bitfinex","SOLUSD",1723633596276,20.3157,147.2,147.06,7.02135963]
["bitfinex","SOLUSD",1723633596438,28.4186,147.18,147.08,31.09]
["bitfinex","SOLUSD",1723633596946,28.4186,147.18,147.1,31.09]
["bitfinex","SOLUSD",1723633597557,28.4186,147.18,147.06,7.02416609]
["bitfinex","SOLUSD",1723633597762,28.4186,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723633597957,28.4186,147.18,147.1,45.50196]
["bitfinex","SOLUSD",1723633598164,28.4186,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723633598465,28.4186,147.18,147.12,45.37647]
["bitfinex","SOLUSD",1723633599074,28.4186,147.18,147.13,38.84]
["bitfinex","SOLUSD",1723633599241,28.4186,147.18,147.14,45.37647]
["bitfinex","SOLUSD",1723633599674,28.4186,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723633599860,20.3157,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723633600068,20.3157,147.18,147.16,0.12549]
["bitfinex","SOLUSD",1723633600274,28.526,147.22,147.16,45.25098]
["bitfinex","SOLUSD",1723633601557,28.526,147.22,147.14,0.25098]
["bitfinex","SOLUSD",1723633601762,28.526,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723633603184,28.526,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723633603349,28.526,147.22,147.16,45.50196]
["bitfinex","SOLUSD",1723633605153,28.526,147.22,147.17,38.84]
["bitfinex","SOLUSD",1723633605476,28.526,147.22,147.18,45.37647]
["bitfinex","SOLUSD",1723633607458,19.8614,147.22,147.2,0.12549]
["bitfinex","SOLUSD",1723633607658,19.8614,147.22,147.2,0.37647]
["bitfinex","SOLUSD",1723633607987,19.8614,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723633609377,19.8614,147.22,147.2,45.0]
["bitfinex","SOLUSD",1723633609559,19.8614,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723633609886,19.8614,147.22,147.18,65.37647]
["bitfinex","SOLUSD",1723633610089,19.8614,147.22,147.18,20.25098]
["bitfinex","SOLUSD",1723633610389,19.8614,147.22,147.13,38.84]
["bitfinex","SOLUSD",1723633610558,8.2849,147.21,147.11,38.84]
["bitfinex","SOLUSD",1723633611460,8.2849,147.21,147.07,39.2098856]
["bitfinex","SOLUSD",1723633611666,8.2849,147.21,147.1,38.84]
["bitfinex","SOLUSD",1723633612167,8.2849,147.21,147.08,7.02060352]
["bitfinex","SOLUSD",1723633612466,8.2849,147.21,147.09,38.84]
["bitfinex","SOLUSD",1723633613687,8.2849,147.21,147.1,0.37647]
["bitfinex","SOLUSD",1723633613859,8.2849,147.21,147.11,39.09098]
["bitfinex","SOLUSD",1723633614064,8.2849,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1723633614269,8.2849,147.21,147.14,45.37647]
["bitfinex","SOLUSD",1723633615472,8.2849,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723633615793,8.2849,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723633615994,19.92989,147.2,147.09,38.84]
["bitfinex","SOLUSD",1723633616165,19.92989,147.2,147.05,1.17651637]
["bitfinex","SOLUSD",1723633616166,19.92989,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723633616372,19.92989,147.2,147.08,38.84]
["bitfinex","SOLUSD",1723633617475,19.8044,147.18,147.06,38.84]
["bitfinex","SOLUSD",1723633617979,19.8044,147.18,147.07,20.0]
["bitfinex","SOLUSD",1723633619379,19.8044,147.18,147.08,45.12549]
["bitfinex","SOLUSD",1723633619899,19.8044,147.18,147.09,0.25098]
["bitfinex","SOLUSD",1723633620599,19.8044,147.18,147.08,45.12549]
["bitfinex","SOLUSD",1723633620895,19.8044,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1723633621102,19.8044,147.18,147.09,0.25098]
["bitfinex","SOLUSD",1723633622684,19.8044,147.18,147.08,45.12549]
["bitfinex","SOLUSD",1723633622685,8.4352,147.17,147.08,45.12549]
["bitfinex","SOLUSD",1723633623402,8.4352,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1723633624479,8.4352,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723633624900,8.4352,147.17,147.09,0.37647]
["bitfinex","SOLUSD",1723633625498,8.4352,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723633625701,8.4352,147.17,147.09,0.37647]
["bitfinex","SOLUSD",1723633627103,8.4352,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1723633627310,8.4352,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723633628600,8.4352,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1723633629503,8.4352,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723633630782,8.4352,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1723633631589,21.3354,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723633631914,21.3354,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1723633633200,21.3354,147.16,147.09,31.33098]
["bitfinex","SOLUSD",1723633633399,21.3354,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1723633634198,21.3354,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1723633634912,21.3354,147.16,147.11,31.33098]
["bitfinex","SOLUSD",1723633635108,21.3354,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723633635308,8.4352,147.17,147.13,31.33098]
["bitfinex","SOLUSD",1723633635493,8.4352,147.17,147.15,0.12549]
["bitfinex","SOLUSD",1723633635695,8.4352,147.17,147.15,1.0782376]
["bitfinex","SOLUSD",1723633636011,20.1327,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1723633636217,20.1327,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723633636403,20.1327,147.2,147.15,0.25098]
["bitfinex","SOLUSD",1723633636597,20.1327,147.2,147.14,45.12549]
["bitfinex","SOLUSD",1723633636809,20.1327,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1723633637009,20.1327,147.2,147.12,20.50196]
["bitfinex","SOLUSD",1723633637213,20.1327,147.2,147.13,45.0]
["bitfinex","SOLUSD",1723633638816,20.1327,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723633639800,20.1327,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723633640317,20.1327,147.2,147.13,45.0]
["bitfinex","SOLUSD",1723633642821,20.1327,147.2,147.14,31.58196]
["bitfinex","SOLUSD",1723633643030,20.1327,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1723633643231,20.1327,147.2,147.16,0.37647]
["bitfinex","SOLUSD",1723633644832,20.1327,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723633645018,20.1327,147.2,147.13,65.37647]
["bitfinex","SOLUSD",1723633645199,20.1327,147.2,147.13,20.12549]
["bitfinex","SOLUSD",1723633645821,20.1327,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1723633646517,20.1327,147.2,147.12,45.37647]
["bitfinex","SOLUSD",1723633646719,20.1327,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723633646922,20.1327,147.2,147.14,45.12549]
["bitfinex","SOLUSD",1723633648216,20.1327,147.2,147.15,0.25098]
["bitfinex","SOLUSD",1723633649494,20.1327,147.2,147.03,29.90808754]
["bitfinex","SOLUSD",1723633649811,16.3169,147.18,147.07,31.08]
["bitfinex","SOLUSD",1723633650218,16.3169,147.18,147.05,7.08268365]
["bitfinex","SOLUSD",1723633650415,16.3169,147.18,147.06,31.08]
["bitfinex","SOLUSD",1723633650995,16.3169,147.18,147.08,31.08]
["bitfinex","SOLUSD",1723633651201,15.1364,147.16,147.06,31.08]
["bitfinex","SOLUSD",1723633651506,8.4997,147.15,147.05,7.08268365]
["bitfinex","SOLUSD",1723633651717,8.4997,147.15,147.06,31.08]
["bitfinex","SOLUSD",1723633652609,8.4997,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1723633653442,15.0843,147.14,147.05,7.08268365]
["bitfinex","SOLUSD",1723633654144,6.2613,147.13,147.05,7.08268365]
["bitfinex","SOLUSD",1723633654908,6.2613,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723633655231,6.2613,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723633655410,6.2613,147.13,147.06,45.25098]
["bitfinex","SOLUSD",1723633656205,16.3207,147.12,147.06,45.12549]
["bitfinex","SOLUSD",1723633656711,16.3207,147.12,146.98,24.6729]
["bitfinex","SOLUSD",1723633656712,16.3207,147.1,146.99,31.08]
["bitfinex","SOLUSD",1723633656916,16.3207,147.1,147.01,31.08]
["bitfinex","SOLUSD",1723633657613,16.3207,147.1,146.99,31.08]
["bitfinex","SOLUSD",1723633657925,16.3207,147.1,146.98,16.445]
["bitfinex","SOLUSD",1723633657926,16.3207,147.1,147.01,31.08]
["bitfinex","SOLUSD",1723633658113,16.3207,147.1,146.99,31.08]
["bitfinex","SOLUSD",1723633658831,16.3207,147.1,147.0,0.12549]
["bitfinex","SOLUSD",1723633659047,16.3207,147.1,147.0,20.25098]
["bitfinex","SOLUSD",1723633659336,16.3207,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723633659530,16.3207,147.1,147.02,45.37647]
["bitfinex","SOLUSD",1723633659733,16.3207,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1723633659944,16.3207,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723633660239,16.3207,147.1,147.04,0.37647]
["bitfinex","SOLUSD",1723633660450,16.3207,147.1,147.04,0.25098]
["bitfinex","SOLUSD",1723633661955,16.3207,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723633662113,31.08,147.07,146.96,7.07720407]
["bitfinex","SOLUSD",1723633662437,31.08,147.07,146.94,15.8936]
["bitfinex","SOLUSD",1723633662438,15.5277,147.06,146.94,31.08]
["bitfinex","SOLUSD",1723633663013,31.20549,147.05,146.92,1.18227997]
["bitfinex","SOLUSD",1723633663220,6.4082,147.02,146.9,3.53706753]
["bitfinex","SOLUSD",1723633663553,15.2613,147.01,146.9,3.53706753]
["bitfinex","SOLUSD",1723633663913,6.378,147.0,146.9,42.47706753]
["bitfinex","SOLUSD",1723633664341,15.6612,146.98,146.9,3.53706753]
["bitfinex","SOLUSD",1723633665039,6.378,146.97,146.9,3.53706753]
["bitfinex","SOLUSD",1723633665548,6.378,146.95,146.9,3.53706753]
["bitfinex","SOLUSD",1723633667229,6.378,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723633667438,6.378,146.95,146.91,0.25098]
["bitfinex","SOLUSD",1723633667741,6.378,146.95,146.9,3.53706753]
["bitfinex","SOLUSD",1723633668423,6.378,146.95,146.87,20.8320436]
["bitfinex","SOLUSD",1723633668736,6.378,146.95,146.87,0.8320436]
["bitfinex","SOLUSD",1723633669739,16.5531,146.94,146.87,0.8320436]
["bitfinex","SOLUSD",1723633669945,6.2795,146.93,146.87,0.8320436]
["bitfinex","SOLUSD",1723633670135,45.2195,146.93,146.87,0.8320436]
["bitfinex","SOLUSD",1723633670442,6.2795,146.91,146.79,38.94]
["bitfinex","SOLUSD",1723633670828,6.2795,146.91,146.79,46.01503642]
["bitfinex","SOLUSD",1723633671523,6.2795,146.91,146.81,38.94]
["bitfinex","SOLUSD",1723633671729,6.2795,146.91,146.79,7.07503642]
["bitfinex","SOLUSD",1723633671950,6.2795,146.91,146.8,0.12549]
["bitfinex","SOLUSD",1723633672145,6.2795,146.91,146.81,38.94]
["bitfinex","SOLUSD",1723633672325,6.2795,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1723633672526,6.2795,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723633672726,6.2795,146.91,146.84,45.50196]
["bitfinex","SOLUSD",1723633673034,6.2795,146.91,146.85,38.94]
["bitfinex","SOLUSD",1723633673228,6.2795,146.91,146.86,45.50196]
["bitfinex","SOLUSD",1723633674540,6.2795,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723633674737,6.2795,146.91,146.88,45.37647]
["bitfinex","SOLUSD",1723633674951,6.2795,146.91,146.88,45.50196]
["bitfinex","SOLUSD",1723633675150,6.2795,146.91,146.88,45.37647]
["bitfinex","SOLUSD",1723633676822,6.2795,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1723633677327,6.2795,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723633677749,6.2795,146.91,146.9,0.25098]
["bitfinex","SOLUSD",1723633677929,6.2795,146.91,146.9,0.37647]
["bitfinex","SOLUSD",1723633678650,6.2795,146.91,146.9,0.25098]
["bitfinex","SOLUSD",1723633678824,6.2795,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1723633679030,6.2795,146.91,146.89,0.25098]
["bitfinex","SOLUSD",1723633679452,6.2795,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723633679659,6.1549,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723633679851,6.1549,146.95,146.91,0.37647]
["bitfinex","SOLUSD",1723633680036,6.1549,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723633680351,6.1549,146.95,146.93,0.12549]
["bitfinex","SOLUSD",1723633680526,6.1549,146.95,146.93,0.25098]
["bitfinex","SOLUSD",1723633681535,6.2725,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1723633681738,6.2725,146.99,146.95,39.19098]
["bitfinex","SOLUSD",1723633681945,6.2725,146.99,146.97,0.12549]
["bitfinex","SOLUSD",1723633682165,15.0038,147.0,146.97,45.25098]
["bitfinex","SOLUSD",1723633682337,15.0038,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1723633682689,6.2725,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1723633682690,6.2725,147.03,146.99,0.12549]
["bitfinex","SOLUSD",1723633682971,6.2725,147.03,146.99,0.37647]
["bitfinex","SOLUSD",1723633683143,6.2725,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1723633683341,6.2725,147.03,147.01,0.12549]
["bitfinex","SOLUSD",1723633683538,15.0038,147.04,147.01,0.37647]
["bitfinex","SOLUSD",1723633683852,15.0038,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1723633684056,15.0038,147.04,147.02,0.37647]
["bitfinex","SOLUSD",1723633684362,15.0038,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1723633685447,15.0038,147.04,146.95,38.94]
["bitfinex","SOLUSD",1723633685754,15.0038,147.04,146.93,38.94]
["bitfinex","SOLUSD",1723633687162,15.0038,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723633687658,6.6473,147.03,146.94,20.0]
["bitfinex","SOLUSD",1723633688051,6.6473,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723633689158,6.6473,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723633689737,38.94,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1723633690040,6.3427,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1723633690242,45.2827,147.0,146.87,38.94]
["bitfinex","SOLUSD",1723633690443,61.38496,146.99,146.85,38.94]
["bitfinex","SOLUSD",1723633690682,16.00849,146.99,146.85,38.94]
["bitfinex","SOLUSD",1723633691142,15.883,146.99,146.87,38.94]
["bitfinex","SOLUSD",1723633691582,15.883,146.99,146.89,38.94]
["bitfinex","SOLUSD",1723633691969,15.883,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1723633692167,15.883,146.99,146.91,45.50196]
["bitfinex","SOLUSD",1723633692754,15.883,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723633692963,15.883,146.99,146.93,45.37647]
["bitfinex","SOLUSD",1723633693165,15.883,146.99,146.8,20.0]
["bitfinex","SOLUSD",1723633693355,15.883,146.99,146.87,20.0]
["bitfinex","SOLUSD",1723633693554,15.883,146.99,146.82,6.506]
["bitfinex","SOLUSD",1723633693778,6.2089,146.97,146.82,6.506]
["bitfinex","SOLUSD",1723633693980,6.2089,146.97,146.84,38.94]
["bitfinex","SOLUSD",1723633694487,6.2089,146.97,146.79,67.5152095]
["bitfinex","SOLUSD",1723633694488,6.2089,146.97,146.83,38.94]
["bitfinex","SOLUSD",1723633694786,0.12549,146.96,146.83,38.94]
["bitfinex","SOLUSD",1723633695151,16.6491,146.95,146.83,38.94]
["bitfinex","SOLUSD",1723633695855,16.6491,146.95,146.84,0.12549]
["bitfinex","SOLUSD",1723633696067,16.6491,146.95,146.84,20.12549]
["bitfinex","SOLUSD",1723633696494,16.6491,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723633697067,16.6491,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1723633697264,16.6491,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723633697471,16.6491,146.95,146.87,45.25098]
["bitfinex","SOLUSD",1723633698057,6.1297,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723633698271,6.1297,146.94,146.84,20.0]
["bitfinex","SOLUSD",1723633700387,6.1297,146.94,146.85,0.12549]
["bitfinex","SOLUSD",1723633700686,15.2953,146.93,146.85,45.37647]
["bitfinex","SOLUSD",1723633700850,6.3984,146.92,146.85,45.37647]
["bitfinex","SOLUSD",1723633701057,15.2953,146.91,146.85,45.12549]
["bitfinex","SOLUSD",1723633701251,15.2953,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723633701456,15.2953,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723633701755,6.371,146.9,146.79,38.94]
["bitfinex","SOLUSD",1723633703157,6.371,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723633703996,6.371,146.9,146.81,39.06549]
["bitfinex","SOLUSD",1723633704182,6.371,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723633705476,6.371,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1723633705967,6.371,146.9,146.83,45.25098]
["bitfinex","SOLUSD",1723633706169,6.371,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723633706375,6.371,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1723633707561,6.371,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723633707763,6.371,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723633708885,6.371,146.9,146.87,0.37647]
["bitfinex","SOLUSD",1723633709184,6.371,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723633709357,6.371,146.9,146.88,0.25098]
["bitfinex","SOLUSD",1723633710490,6.371,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723633712577,6.371,146.9,146.87,39.44196]
["bitfinex","SOLUSD",1723633712778,6.371,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1723633712985,15.2953,146.91,146.89,0.50196]
["bitfinex","SOLUSD",1723633713289,6.1778,146.94,146.89,59.44196]
["bitfinex","SOLUSD",1723633713590,16.3381,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723633713764,16.3381,146.95,146.92,65.50196]
["bitfinex","SOLUSD",1723633713967,6.0885,146.97,146.92,96.65196]
["bitfinex","SOLUSD",1723633714169,6.0885,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1723633714476,6.0885,146.97,146.95,45.50196]
["bitfinex","SOLUSD",1723633714874,6.0885,146.97,146.95,45.37647]
["bitfinex","SOLUSD",1723633715090,6.0885,146.97,146.95,45.0]
["bitfinex","SOLUSD",1723633715684,6.0885,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1723633715891,6.0885,146.97,146.93,45.12549]
["bitfinex","SOLUSD",1723633716081,6.0885,146.97,146.92,45.12549]
["bitfinex","SOLUSD",1723633717191,6.0885,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723633717391,6.0885,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723633718497,6.0885,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723633718679,6.0885,146.97,146.91,45.50196]
["bitfinex","SOLUSD",1723633719769,6.0885,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723633719966,6.0885,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723633720983,16.3744,146.96,146.88,20.0]
["bitfinex","SOLUSD",1723633721371,16.3744,146.96,146.89,45.12549]
["bitfinex","SOLUSD",1723633721984,6.6607,146.95,146.83,38.95]
["bitfinex","SOLUSD",1723633722187,6.6607,146.93,146.81,38.95]
["bitfinex","SOLUSD",1723633723499,15.6283,146.92,146.81,38.95]
["bitfinex","SOLUSD",1723633724019,15.6283,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723633725097,15.6283,146.92,146.83,45.50196]
["bitfinex","SOLUSD",1723633725299,6.2626,146.91,146.83,45.12549]
["bitfinex","SOLUSD",1723633725478,6.2626,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1723633725795,6.2626,146.91,146.81,38.95]
["bitfinex","SOLUSD",1723633727282,6.2626,146.91,146.82,65.50196]
["bitfinex","SOLUSD",1723633731991,16.1133,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723633732706,16.1133,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723633733803,16.1133,146.9,146.81,45.50196]
["bitfinex","SOLUSD",1723633734025,16.1133,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723633734309,16.1133,146.9,146.83,45.0]
["bitfinex","SOLUSD",1723633737206,16.1133,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723633737413,16.1133,146.9,146.81,0.50196]
["bitfinex","SOLUSD",1723633737583,16.1133,146.9,146.81,45.50196]
["bitfinex","SOLUSD",1723633737789,16.1133,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723633738210,16.1133,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723633738402,16.1133,146.9,146.83,45.12549]
["bitfinex","SOLUSD",1723633738887,16.1133,146.9,146.83,45.0]
["bitfinex","SOLUSD",1723633739087,16.1133,146.9,146.82,20.12549]
["bitfinex","SOLUSD",1723633739323,16.1133,146.9,146.83,45.0]
["bitfinex","SOLUSD",1723633739502,16.1133,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723633739695,16.1133,146.9,146.83,20.12549]
["bitfinex","SOLUSD",1723633739895,16.1133,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723633740307,16.1133,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723633741416,16.1133,146.9,146.85,0.50196]
["bitfinex","SOLUSD",1723633741619,16.1133,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723633741804,16.1133,146.9,146.88,31.2]
["bitfinex","SOLUSD",1723633741996,15.4203,146.93,146.89,0.50196]
["bitfinex","SOLUSD",1723633742198,15.4203,146.93,146.89,65.37647]
["bitfinex","SOLUSD",1723633742423,15.4203,146.93,146.89,65.25098]
["bitfinex","SOLUSD",1723633742598,15.4203,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723633742797,15.4203,146.93,146.87,65.37647]
["bitfinex","SOLUSD",1723633743003,15.4203,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723633744325,15.4203,146.93,146.88,31.32549]
["bitfinex","SOLUSD",1723633744542,15.4203,146.93,146.89,45.25098]
["bitfinex","SOLUSD",1723633744699,15.4203,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723633744905,15.4203,146.93,146.9,31.32549]
["bitfinex","SOLUSD",1723633745122,15.4203,146.93,146.92,31.32549]
["bitfinex","SOLUSD",1723633745300,6.4401,146.95,146.93,0.12549]
["bitfinex","SOLUSD",1723633745505,6.4401,146.95,146.93,0.37647]
["bitfinex","SOLUSD",1723633745828,6.4401,146.95,146.93,45.37647]
["bitfinex","SOLUSD",1723633746135,15.4203,146.97,146.93,45.37647]
["bitfinex","SOLUSD",1723633746327,15.4203,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1723633746498,15.4203,146.97,146.95,45.0]
["bitfinex","SOLUSD",1723633746701,15.4203,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1723633747105,15.4203,146.97,146.94,31.45098]
["bitfinex","SOLUSD",1723633747300,15.4203,146.97,146.95,45.12549]
["bitfinex","SOLUSD",1723633748525,15.4203,146.97,146.96,0.12549]
["bitfinex","SOLUSD",1723633748738,6.4603,146.99,146.96,31.57647]
["bitfinex","SOLUSD",1723633748923,15.8524,147.01,146.97,45.0]
["bitfinex","SOLUSD",1723633749228,6.5967,147.03,146.98,51.57647]
["bitfinex","SOLUSD",1723633749431,6.5967,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1723633749816,6.5967,147.03,147.0,0.37647]
["bitfinex","SOLUSD",1723633750332,6.5967,147.03,146.99,45.0]
["bitfinex","SOLUSD",1723633751234,6.5967,147.03,147.0,0.25098]
["bitfinex","SOLUSD",1723633751430,6.5967,147.03,147.0,0.37647]
["bitfinex","SOLUSD",1723633751934,6.5967,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1723633752320,6.5967,147.03,147.0,0.25098]
["bitfinex","SOLUSD",1723633754070,6.5967,147.03,146.99,45.12549]
["bitfinex","SOLUSD",1723633754237,6.5967,147.03,146.99,45.0]
["bitfinex","SOLUSD",1723633754637,6.5967,147.03,147.0,0.37647]
["bitfinex","SOLUSD",1723633755349,6.5967,147.03,146.99,45.0]
["bitfinex","SOLUSD",1723633759654,6.5967,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1723633760958,6.5967,147.03,146.99,45.0]
["bitfinex","SOLUSD",1723633762662,6.5967,147.03,147.0,0.37647]
["bitfinex","SOLUSD",1723633763164,16.5113,147.05,147.0,0.37647]
["bitfinex","SOLUSD",1723633763358,16.5113,147.05,147.01,0.25098]
["bitfinex","SOLUSD",1723633763567,16.5113,147.05,147.02,0.25098]
["bitfinex","SOLUSD",1723633763735,6.0137,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1723633764050,6.0137,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1723633764553,6.0137,147.07,147.03,45.25098]
["bitfinex","SOLUSD",1723633764738,6.0137,147.07,147.03,45.12549]
["bitfinex","SOLUSD",1723633766357,6.0137,147.07,146.96,47.0695]
["bitfinex","SOLUSD",1723633766751,15.6706,147.06,146.94,31.2]
["bitfinex","SOLUSD",1723633767057,46.8706,147.06,146.94,31.2]
["bitfinex","SOLUSD",1723633767750,15.6706,147.06,146.94,31.2]
["bitfinex","SOLUSD",1723633767955,15.6706,147.06,146.95,0.25098]
["bitfinex","SOLUSD",1723633768147,15.6706,147.06,146.95,20.25098]
["bitfinex","SOLUSD",1723633768549,15.6706,147.06,146.95,20.0]
["bitfinex","SOLUSD",1723633769264,46.8706,147.06,146.92,15.5234]
["bitfinex","SOLUSD",1723633769463,31.2,147.04,146.92,15.5234]
["bitfinex","SOLUSD",1723633769763,6.0078,147.03,146.92,46.7234]
["bitfinex","SOLUSD",1723633770074,6.0078,147.03,146.94,31.2]
["bitfinex","SOLUSD",1723633770661,6.0078,147.03,146.86,54.78997193]
["bitfinex","SOLUSD",1723633770662,47.4108,147.02,146.9,31.2]
["bitfinex","SOLUSD",1723633772260,47.4108,147.02,146.91,65.50196]
["bitfinex","SOLUSD",1723633772469,16.2108,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1723633772654,16.2108,147.02,146.93,45.50196]
["bitfinex","SOLUSD",1723633774939,47.4108,147.02,146.93,45.37647]
["bitfinex","SOLUSD",1723633775164,6.635,147.01,146.92,45.0]
["bitfinex","SOLUSD",1723633776343,6.635,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723633776745,6.635,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1723633777163,6.635,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723633778885,6.635,147.01,146.95,45.25098]
["bitfinex","SOLUSD",1723633779248,6.635,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1723633780285,6.635,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723633780453,16.2108,147.02,146.96,31.32549]
["bitfinex","SOLUSD",1723633780769,16.2108,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1723633782771,6.0321,147.03,146.98,31.32549]
["bitfinex","SOLUSD",1723633782954,6.0321,147.03,146.99,45.37647]
["bitfinex","SOLUSD",1723633783290,6.0321,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1723633783650,15.9736,147.06,147.0,31.32549]
["bitfinex","SOLUSD",1723633783848,15.9736,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723633784095,15.9736,147.06,147.01,45.25098]
["bitfinex","SOLUSD",1723633784256,15.9736,147.06,147.01,45.12549]
["bitfinex","SOLUSD",1723633787151,15.9736,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723633787346,15.9736,147.06,147.01,45.12549]
["bitfinex","SOLUSD",1723633788251,15.9736,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723633788452,15.9736,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723633788650,15.9736,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723633789778,15.9736,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1723633789952,15.9736,147.06,146.97,0.25098]
["bitfinex","SOLUSD",1723633790851,15.9736,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723633791053,15.9736,147.06,146.99,0.25098]
["bitfinex","SOLUSD",1723633791275,15.9736,147.06,146.99,45.12549]
["bitfinex","SOLUSD",1723633792760,15.9736,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723633794761,15.9736,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723633795059,15.9736,147.06,147.01,45.25098]
["bitfinex","SOLUSD",1723633797782,15.9736,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723633798081,15.9736,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723633798281,6.1956,147.07,147.03,65.37647]
["bitfinex","SOLUSD",1723633798578,6.1956,147.07,147.05,0.12549]
["bitfinex","SOLUSD",1723633798778,6.1956,147.07,147.05,45.37647]
["bitfinex","SOLUSD",1723633798954,16.5535,147.1,147.05,45.37647]
["bitfinex","SOLUSD",1723633799155,16.5535,147.1,147.06,0.12549]
["bitfinex","SOLUSD",1723633799371,16.5535,147.1,147.05,45.12549]
["bitfinex","SOLUSD",1723633799678,16.5535,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723633799980,16.5535,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723633800480,16.5535,147.1,146.99,20.0]
["bitfinex","SOLUSD",1723633801083,46.5624,147.08,146.94,16.5274]
["bitfinex","SOLUSD",1723633801258,6.0473,147.07,146.96,31.2]
["bitfinex","SOLUSD",1723633801458,15.3624,147.06,146.96,31.2]
["bitfinex","SOLUSD",1723633802259,15.3624,147.06,146.98,31.2]
["bitfinex","SOLUSD",1723633802904,15.3624,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723633803109,15.3624,147.06,147.0,0.37647]
["bitfinex","SOLUSD",1723633803789,15.3624,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723633803974,15.3624,147.06,147.01,0.25098]
["bitfinex","SOLUSD",1723633804273,15.3624,147.06,147.0,0.50196]
["bitfinex","SOLUSD",1723633804470,15.3624,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723633806689,15.3624,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723633810095,15.3624,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723633810283,6.0473,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1723633810284,6.0473,147.07,147.05,0.12549]
["bitfinex","SOLUSD",1723633810487,15.2211,147.1,147.05,45.50196]
["bitfinex","SOLUSD",1723633811417,15.2211,147.1,147.06,31.2]
["bitfinex","SOLUSD",1723633811600,15.2211,147.1,147.07,45.50196]
["bitfinex","SOLUSD",1723633812297,15.2211,147.1,147.07,45.37647]
["bitfinex","SOLUSD",1723633814993,6.5902,147.11,147.07,43.9621524]
["bitfinex","SOLUSD",1723633815413,15.325,147.14,147.08,32.5544068]
["bitfinex","SOLUSD",1723633815620,15.325,147.14,147.09,20.12549]
["bitfinex","SOLUSD",1723633815830,15.325,147.14,147.1,31.2]
["bitfinex","SOLUSD",1723633816330,15.325,147.14,147.11,1.35357822]
["bitfinex","SOLUSD",1723633816906,6.2107,147.15,147.11,1.35357822]
["bitfinex","SOLUSD",1723633817110,6.2107,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1723633817301,6.2107,147.15,147.12,31.70196]
["bitfinex","SOLUSD",1723633817702,6.2107,147.15,147.11,45.0]
["bitfinex","SOLUSD",1723633818126,6.2107,147.15,147.1,31.32549]
["bitfinex","SOLUSD",1723633818317,6.2107,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1723633819436,6.2107,147.15,147.11,0.50196]
["bitfinex","SOLUSD",1723633819607,6.2107,147.15,147.11,45.50196]
["bitfinex","SOLUSD",1723633820230,15.5691,147.18,147.11,45.50196]
["bitfinex","SOLUSD",1723633820435,15.5691,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1723633822519,15.5691,147.18,147.14,31.2]
["bitfinex","SOLUSD",1723633823639,6.0939,147.19,147.14,31.2]
["bitfinex","SOLUSD",1723633825341,6.0939,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723633825560,15.7745,147.22,147.15,45.50196]
["bitfinex","SOLUSD",1723633825926,15.7745,147.22,147.18,31.2]
["bitfinex","SOLUSD",1723633826119,0.8320436,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1723633826327,0.8320436,147.24,147.21,0.25098]
["bitfinex","SOLUSD",1723633827239,0.8320436,147.24,147.22,31.2]
["bitfinex","SOLUSD",1723633828841,0.8320436,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723633829053,0.8320436,147.24,147.19,65.25098]
["bitfinex","SOLUSD",1723633829235,0.8320436,147.24,147.19,20.12549]
["bitfinex","SOLUSD",1723633829425,0.8320436,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723633829744,0.8320436,147.24,147.11,15.6219]
["bitfinex","SOLUSD",1723633829931,0.8320436,147.24,147.14,31.2]
["bitfinex","SOLUSD",1723633830133,0.8320436,147.24,147.16,31.2]
["bitfinex","SOLUSD",1723633831156,52.947,147.23,147.11,15.6219]
["bitfinex","SOLUSD",1723633831361,52.947,147.23,147.11,31.2]
["bitfinex","SOLUSD",1723633832864,52.947,147.23,147.12,20.0]
["bitfinex","SOLUSD",1723633833071,21.747,147.23,147.13,31.2]
["bitfinex","SOLUSD",1723633833231,21.747,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723633833430,21.747,147.23,147.16,45.50196]
["bitfinex","SOLUSD",1723633834333,52.947,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723633834534,52.947,147.23,147.12,20.0]
["bitfinex","SOLUSD",1723633835535,52.947,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723633835735,52.947,147.23,147.13,0.50196]
["bitfinex","SOLUSD",1723633835936,52.947,147.23,147.13,45.50196]
["bitfinex","SOLUSD",1723633836167,21.747,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1723633836546,21.747,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723633837064,21.747,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1723633840048,15.0753,147.2,147.08,31.2]
["bitfinex","SOLUSD",1723633840257,15.0753,147.2,147.09,20.0]
["bitfinex","SOLUSD",1723633840651,15.0753,147.2,147.1,31.2]
["bitfinex","SOLUSD",1723633840967,15.0753,147.2,147.12,31.2]
["bitfinex","SOLUSD",1723633841655,15.0753,147.2,147.13,45.50196]
["bitfinex","SOLUSD",1723633842542,15.0753,147.2,147.14,31.2]
["bitfinex","SOLUSD",1723633842841,15.0753,147.2,147.15,45.50196]
["bitfinex","SOLUSD",1723633843038,15.0753,147.2,147.14,31.2]
["bitfinex","SOLUSD",1723633843274,15.0753,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723633843467,15.0753,147.2,147.13,65.50196]
["bitfinex","SOLUSD",1723633843646,15.0753,147.2,147.13,65.37647]
["bitfinex","SOLUSD",1723633844254,15.0753,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723633847962,15.0753,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723633848577,15.0753,147.2,147.14,0.37647]
["bitfinex","SOLUSD",1723633852267,15.0753,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723633852760,15.0753,147.2,147.15,0.37647]
["bitfinex","SOLUSD",1723633853479,15.0753,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1723633853673,15.0753,147.2,147.16,0.37647]
["bitfinex","SOLUSD",1723633854382,15.0753,147.2,147.16,31.57647]
["bitfinex","SOLUSD",1723633854581,16.2935436,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723633854759,16.2935436,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1723633854959,16.2935436,147.24,147.21,0.50196]
["bitfinex","SOLUSD",1723633855160,16.2935436,147.24,147.21,45.50196]
["bitfinex","SOLUSD",1723633855474,0.8320436,147.24,147.23,0.12549]
["bitfinex","SOLUSD",1723633855673,0.8320436,147.24,147.23,45.50196]
["bitfinex","SOLUSD",1723633856463,0.8320436,147.24,147.23,76.70196]
["bitfinex","SOLUSD",1723633857185,0.8320436,147.24,147.23,96.70196]
["bitfinex","SOLUSD",1723633857474,0.8320436,147.24,147.23,76.70196]
["bitfinex","SOLUSD",1723633857673,0.8320436,147.24,147.23,96.70196]
["bitfinex","SOLUSD",1723633858862,15.4837,147.28,147.23,96.70196]
["bitfinex","SOLUSD",1723633859080,15.4837,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723633859263,15.4837,147.28,147.25,45.50196]
["bitfinex","SOLUSD",1723633859583,15.4837,147.28,147.26,31.2]
["bitfinex","SOLUSD",1723633859878,15.4837,147.28,147.27,0.50196]
["bitfinex","SOLUSD",1723633860801,16.4683,147.32,147.27,45.50196]
["bitfinex","SOLUSD",1723633860957,16.4683,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1723633861165,16.4683,147.32,147.29,45.50196]
["bitfinex","SOLUSD",1723633861786,6.577,147.34,147.29,45.50196]
["bitfinex","SOLUSD",1723633864875,6.577,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1723633865179,6.577,147.34,147.31,0.50196]
["bitfinex","SOLUSD",1723633865393,6.577,147.34,147.31,45.50196]
["bitfinex","SOLUSD",1723633866081,6.577,147.34,147.3,31.2]
["bitfinex","SOLUSD",1723633866276,6.577,147.34,147.29,0.37647]
["bitfinex","SOLUSD",1723633866477,6.577,147.34,147.3,0.25098]
["bitfinex","SOLUSD",1723633866679,6.577,147.34,147.32,0.12549]
["bitfinex","SOLUSD",1723633866901,6.577,147.34,147.32,0.25098]
["bitfinex","SOLUSD",1723633867273,6.577,147.34,147.26,31.2]
["bitfinex","SOLUSD",1723633867477,6.577,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723633867670,6.577,147.34,147.27,20.12549]
["bitfinex","SOLUSD",1723633868286,6.577,147.34,147.28,31.2]
["bitfinex","SOLUSD",1723633868489,6.577,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1723633869276,6.577,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723633869585,6.577,147.34,147.3,0.25098]
["bitfinex","SOLUSD",1723633871395,16.5016,147.33,147.24,31.2]
["bitfinex","SOLUSD",1723633872774,16.5016,147.33,147.22,31.2]
["bitfinex","SOLUSD",1723633874279,16.5016,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1723633874595,16.5016,147.33,147.24,0.25098]
["bitfinex","SOLUSD",1723633874897,16.5016,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1723633875283,16.5016,147.33,147.24,0.25098]
["bitfinex","SOLUSD",1723633875490,16.5016,147.33,147.24,45.25098]
["bitfinex","SOLUSD",1723633875875,16.1833,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723633876088,47.5744,147.29,147.18,31.2]
["bitfinex","SOLUSD",1723633876296,16.3744,147.27,147.16,31.2]
["bitfinex","SOLUSD",1723633876970,16.3744,147.27,147.18,31.2]
["bitfinex","SOLUSD",1723633877594,16.3744,147.27,147.2,31.2]
["bitfinex","SOLUSD",1723633877796,16.3744,147.27,147.21,45.25098]
["bitfinex","SOLUSD",1723633878093,16.3744,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1723633878301,16.3744,147.27,147.23,45.25098]
["bitfinex","SOLUSD",1723633878482,16.3744,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1723633878689,16.3744,147.27,147.25,0.25098]
["bitfinex","SOLUSD",1723633878998,16.3744,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1723633879171,16.3744,147.27,147.24,0.37647]
["bitfinex","SOLUSD",1723633880900,16.3744,147.27,147.22,20.0]
["bitfinex","SOLUSD",1723633881195,16.3744,147.27,147.17,31.2]
["bitfinex","SOLUSD",1723633881994,6.4113,147.26,147.16,7.08311007]
["bitfinex","SOLUSD",1723633882182,16.0294,147.25,147.13,31.2]
["bitfinex","SOLUSD",1723633882582,47.2294,147.25,147.13,31.2]
["bitfinex","SOLUSD",1723633882796,47.2294,147.25,147.08,6.3076]
["bitfinex","SOLUSD",1723633882797,6.3077,147.24,147.11,31.2]
["bitfinex","SOLUSD",1723633883503,6.3077,147.24,147.13,31.2]
["bitfinex","SOLUSD",1723633884293,6.3077,147.24,147.15,0.12549]
["bitfinex","SOLUSD",1723633884804,6.3077,147.24,147.15,0.50196]
["bitfinex","SOLUSD",1723633884995,6.3077,147.24,147.15,45.50196]
["bitfinex","SOLUSD",1723633885304,6.3077,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723633885602,6.3077,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723633885810,16.1305,147.23,147.1,7.08570827]
["bitfinex","SOLUSD",1723633885992,16.1305,147.23,147.12,31.2]
["bitfinex","SOLUSD",1723633886178,16.1305,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723633887300,16.1305,147.23,147.14,76.70196]
["bitfinex","SOLUSD",1723633887512,16.1305,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723633887814,16.1305,147.23,147.16,45.50196]
["bitfinex","SOLUSD",1723633889104,16.1305,147.23,147.16,76.70196]
["bitfinex","SOLUSD",1723633889299,16.1305,147.23,147.16,45.50196]
["bitfinex","SOLUSD",1723633890706,16.1305,147.23,147.16,0.50196]
["bitfinex","SOLUSD",1723633890907,16.1305,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723633894600,6.0563,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723633894799,6.0563,147.22,147.12,31.2]
["bitfinex","SOLUSD",1723633895916,6.0563,147.22,147.14,31.32549]
["bitfinex","SOLUSD",1723633896221,6.0563,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723633903032,6.0563,147.22,147.18,12.42]
["bitfinex","SOLUSD",1723633903209,6.0563,147.22,147.19,0.50196]
["bitfinex","SOLUSD",1723633904044,6.0563,147.22,147.2,12.42]
["bitfinex","SOLUSD",1723633904211,6.0563,147.22,147.21,0.50196]
["bitfinex","SOLUSD",1723633904398,16.1305,147.23,147.21,0.50196]
["bitfinex","SOLUSD",1723633906805,6.3546,147.26,147.21,0.50196]
["bitfinex","SOLUSD",1723633907035,6.3546,147.26,147.21,51.53196]
["bitfinex","SOLUSD",1723633907219,6.3546,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723633907416,6.3546,147.26,147.23,0.37647]
["bitfinex","SOLUSD",1723633907607,6.3546,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723633908130,6.3546,147.26,147.23,0.37647]
["bitfinex","SOLUSD",1723633908735,6.3546,147.26,147.17,31.03]
["bitfinex","SOLUSD",1723633908935,6.3546,147.26,147.18,20.12549]
["bitfinex","SOLUSD",1723633909146,6.3546,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723633909440,6.3546,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723633909605,6.3546,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723633910813,6.3546,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723633911016,6.3546,147.26,147.17,20.37647]
["bitfinex","SOLUSD",1723633911234,6.3546,147.26,147.18,45.12549]
["bitfinex","SOLUSD",1723633911434,6.3546,147.26,147.19,20.37647]
["bitfinex","SOLUSD",1723633911808,6.3546,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723633912018,6.3546,147.26,147.21,0.37647]
["bitfinex","SOLUSD",1723633913108,6.3546,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723633913321,6.3546,147.26,147.22,0.25098]
["bitfinex","SOLUSD",1723633914119,6.3546,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723633914314,6.3546,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1723633914515,16.4277,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1723633914721,6.4146,147.31,147.25,0.25098]
["bitfinex","SOLUSD",1723633915028,16.392,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723633915925,16.392,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1723633918446,16.392,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723633918648,16.392,147.3,147.15,7.08174945]
["bitfinex","SOLUSD",1723633918649,47.422,147.3,147.15,7.08174945]
["bitfinex","SOLUSD",1723633918942,31.03,147.28,147.17,31.03]
["bitfinex","SOLUSD",1723633919131,16.2294,147.27,147.15,38.11174945]
["bitfinex","SOLUSD",1723633919334,16.2294,147.27,147.16,8.15931972]
["bitfinex","SOLUSD",1723633919540,6.5465,147.26,147.15,38.11174945]
["bitfinex","SOLUSD",1723633920245,6.5465,147.26,147.15,48.82936804]
["bitfinex","SOLUSD",1723633920922,6.5465,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723633921123,6.5465,147.26,147.17,65.50196]
["bitfinex","SOLUSD",1723633921317,6.5465,147.26,147.17,45.50196]
["bitfinex","SOLUSD",1723633921535,6.5465,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723633921756,6.5465,147.26,147.19,0.50196]
["bitfinex","SOLUSD",1723633922238,6.5465,147.26,147.19,76.53196]
["bitfinex","SOLUSD",1723633922440,6.5465,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723633922643,6.5465,147.26,147.21,76.53196]
["bitfinex","SOLUSD",1723633922845,6.5465,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723633923137,6.5465,147.26,147.23,0.50196]
["bitfinex","SOLUSD",1723633923545,16.2294,147.27,147.23,76.53196]
["bitfinex","SOLUSD",1723633923742,16.2294,147.27,147.25,0.12549]
["bitfinex","SOLUSD",1723633924146,16.2294,147.27,147.25,0.25098]
["bitfinex","SOLUSD",1723633924640,16.2294,147.27,147.26,0.12549]
["bitfinex","SOLUSD",1723633925024,16.2294,147.27,147.26,0.37647]
["bitfinex","SOLUSD",1723633926446,22.2713,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1723633926630,22.2713,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1723633927837,22.2713,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1723633928042,22.2713,147.3,147.24,20.0]
["bitfinex","SOLUSD",1723633928241,22.2713,147.3,147.21,31.03]
["bitfinex","SOLUSD",1723633928242,22.2713,147.3,147.25,0.50196]
["bitfinex","SOLUSD",1723633929441,22.2713,147.3,147.25,31.53196]
["bitfinex","SOLUSD",1723633929641,22.2713,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1723633929948,22.2713,147.3,147.27,0.50196]
["bitfinex","SOLUSD",1723633931654,22.7183,147.34,147.27,0.50196]
["bitfinex","SOLUSD",1723633933038,22.7183,147.34,147.27,0.37647]
["bitfinex","SOLUSD",1723633934454,31.03,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723633934659,31.03,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1723633934842,31.03,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723633935846,31.03,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1723633936361,31.03,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723633936562,31.03,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1723633937058,31.03,147.33,147.2,25.54794444]
["bitfinex","SOLUSD",1723633937239,31.03,147.33,147.19,37.3415]
["bitfinex","SOLUSD",1723633937240,6.4569,147.3,147.19,31.03]
["bitfinex","SOLUSD",1723633937441,31.03,147.27,147.17,7.08340351]
["bitfinex","SOLUSD",1723633937645,31.03,147.27,147.15,31.03]
["bitfinex","SOLUSD",1723633938346,31.03,147.27,147.15,42.34127558]
["bitfinex","SOLUSD",1723633938553,31.03,147.27,147.16,11.31127558]
["bitfinex","SOLUSD",1723633938953,6.4569,147.28,147.19,31.03]
["bitfinex","SOLUSD",1723633939274,6.4569,147.28,147.21,31.03]
["bitfinex","SOLUSD",1723633939452,6.4569,147.28,147.23,31.03]
["bitfinex","SOLUSD",1723633939648,6.4569,147.28,147.24,45.37647]
["bitfinex","SOLUSD",1723633939852,15.5499,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1723633940362,15.5499,147.29,147.24,0.37647]
["bitfinex","SOLUSD",1723633940869,15.5499,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1723633947364,15.5499,147.29,147.25,31.15549]
["bitfinex","SOLUSD",1723633947574,15.5499,147.29,147.26,45.37647]
["bitfinex","SOLUSD",1723633947780,15.5499,147.29,147.27,0.25098]
["bitfinex","SOLUSD",1723633947980,6.4738,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1723633948187,6.4738,147.32,147.28,0.25098]
["bitfinex","SOLUSD",1723633950169,6.4738,147.32,147.3,0.12549]
["bitfinex","SOLUSD",1723633950389,6.4738,147.32,147.3,0.25098]
["bitfinex","SOLUSD",1723633952960,6.4738,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723633953293,6.4738,147.32,147.28,0.50196]
["bitfinex","SOLUSD",1723633953491,6.4738,147.32,147.28,0.25098]
["bitfinex","SOLUSD",1723633955277,6.4738,147.32,147.27,20.12549]
["bitfinex","SOLUSD",1723633956568,6.4738,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723633956778,6.4738,147.32,147.27,0.37647]
["bitfinex","SOLUSD",1723633956961,6.4738,147.32,147.27,20.37647]
["bitfinex","SOLUSD",1723633957681,6.4738,147.32,147.28,0.25098]
["bitfinex","SOLUSD",1723633958083,6.4738,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1723633959385,6.4738,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723633959894,6.4738,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1723633960473,6.4738,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723633960683,6.4738,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723633960969,6.4738,147.32,147.25,45.50196]
["bitfinex","SOLUSD",1723633961181,6.4738,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723633961891,6.4738,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723633962099,6.4738,147.32,147.26,20.12549]
["bitfinex","SOLUSD",1723633962397,6.4738,147.32,147.27,0.37647]
["bitfinex","SOLUSD",1723633963898,6.4738,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1723633965368,15.0831,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723633965586,15.0831,147.33,147.28,45.12549]
["bitfinex","SOLUSD",1723633965777,6.1866,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723633966501,6.1866,147.36,147.3,45.12549]
["bitfinex","SOLUSD",1723633966664,6.1866,147.36,147.31,0.37647]
["bitfinex","SOLUSD",1723633968145,6.1866,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723633968303,6.1866,147.36,147.28,20.12549]
["bitfinex","SOLUSD",1723633968616,6.1866,147.36,147.29,0.37647]
["bitfinex","SOLUSD",1723633971402,6.1866,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1723633971601,6.1866,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723633971858,6.1866,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1723633973017,6.1866,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1723633973219,6.1866,147.36,147.28,0.50196]
["bitfinex","SOLUSD",1723633974804,6.1866,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723633975001,6.1866,147.36,147.3,45.50196]
["bitfinex","SOLUSD",1723633975439,6.1866,147.36,147.3,0.37647]
["bitfinex","SOLUSD",1723633975650,6.1866,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723633975821,6.1866,147.36,147.29,0.50196]
["bitfinex","SOLUSD",1723633976030,6.1866,147.36,147.29,76.53196]
["bitfinex","SOLUSD",1723633980333,6.1866,147.36,147.31,31.15549]
["bitfinex","SOLUSD",1723633980654,6.1866,147.36,147.33,0.12549]
["bitfinex","SOLUSD",1723633981156,6.1866,147.36,147.32,0.37647]
["bitfinex","SOLUSD",1723633981333,6.1866,147.36,147.3,20.0]
["bitfinex","SOLUSD",1723633981650,6.1866,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723633981857,6.1866,147.36,147.28,51.03]
["bitfinex","SOLUSD",1723633983051,6.1866,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723633983762,16.0061,147.35,147.24,31.03]
["bitfinex","SOLUSD",1723633983940,16.0061,147.35,147.26,31.03]
["bitfinex","SOLUSD",1723633985266,16.0061,147.35,147.27,65.50196]
["bitfinex","SOLUSD",1723633986836,16.0061,147.35,147.27,20.50196]
["bitfinex","SOLUSD",1723633987036,16.0061,147.35,147.27,0.50196]
["bitfinex","SOLUSD",1723633987564,16.0061,147.35,147.27,20.50196]
["bitfinex","SOLUSD",1723633988757,16.0061,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723633988964,16.0061,147.35,147.29,0.37647]
["bitfinex","SOLUSD",1723633990436,28.4061,147.35,147.27,32.52549]
["bitfinex","SOLUSD",1723633990637,28.4061,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723633991043,16.0061,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723633991232,16.0061,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1723633991662,16.0061,147.35,147.3,0.25098]
["bitfinex","SOLUSD",1723633993860,28.4061,147.35,147.27,32.4]
["bitfinex","SOLUSD",1723633994061,28.4061,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723633994383,28.4061,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723633995275,28.4061,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723633996243,16.0061,147.35,147.28,45.37647]
["bitfinex","SOLUSD",1723633996445,16.0061,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723634001339,16.0061,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1723634001561,16.0061,147.35,147.3,0.37647]
["bitfinex","SOLUSD",1723634001767,16.0061,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1723634001951,16.0061,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1723634002158,16.0061,147.35,147.32,0.37647]
["bitfinex","SOLUSD",1723634003369,6.1866,147.36,147.32,31.37647]
["bitfinex","SOLUSD",1723634003569,6.1866,147.36,147.34,0.12549]
["bitfinex","SOLUSD",1723634003956,6.1866,147.36,147.33,0.12549]
["bitfinex","SOLUSD",1723634004152,6.1866,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1723634004579,6.1866,147.36,147.34,0.25098]
["bitfinex","SOLUSD",1723634004881,6.1866,147.36,147.35,0.25098]
["bitfinex","SOLUSD",1723634005391,6.1866,147.36,147.35,0.37647]
["bitfinex","SOLUSD",1723634008663,17.3849436,147.39,147.35,0.50196]
["bitfinex","SOLUSD",1723634008859,17.3849436,147.39,147.35,0.37647]
["bitfinex","SOLUSD",1723634009458,17.3849436,147.39,147.36,0.37647]
["bitfinex","SOLUSD",1723634010871,17.3849436,147.39,147.37,0.25098]
["bitfinex","SOLUSD",1723634012056,0.8320436,147.39,147.37,0.25098]
["bitfinex","SOLUSD",1723634012279,0.8320436,147.39,147.38,0.37647]
["bitfinex","SOLUSD",1723634012591,0.8320436,147.39,147.38,45.50196]
["bitfinex","SOLUSD",1723634012880,0.8320436,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1723634013081,0.8320436,147.39,147.37,0.50196]
["bitfinex","SOLUSD",1723634013759,0.8320436,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723634013958,0.8320436,147.39,147.34,20.25098]
["bitfinex","SOLUSD",1723634014181,0.8320436,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723634014483,0.8320436,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1723634014877,6.4015,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723634015057,6.4015,147.38,147.29,31.0]
["bitfinex","SOLUSD",1723634015257,6.4015,147.38,147.3,8.1516815]
["bitfinex","SOLUSD",1723634016287,16.6453,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723634016891,16.6453,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723634017286,16.6453,147.37,147.31,31.0]
["bitfinex","SOLUSD",1723634017463,16.6453,147.37,147.32,45.50196]
["bitfinex","SOLUSD",1723634017853,16.6453,147.37,147.32,57.89196]
["bitfinex","SOLUSD",1723634018483,6.4015,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1723634018696,6.4015,147.38,147.37,0.12549]
["bitfinex","SOLUSD",1723634018871,0.8320436,147.39,147.37,0.50196]
["bitfinex","SOLUSD",1723634019259,0.8320436,147.39,147.37,45.50196]
["bitfinex","SOLUSD",1723634019470,0.8320436,147.39,147.37,0.50196]
["bitfinex","SOLUSD",1723634026777,0.8320436,147.39,147.33,30.97]
["bitfinex","SOLUSD",1723634026982,0.8320436,147.39,147.34,65.25098]
["bitfinex","SOLUSD",1723634027293,0.8320436,147.39,147.35,0.37647]
["bitfinex","SOLUSD",1723634027460,0.8320436,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723634028885,0.8320436,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1723634029784,0.8320436,147.39,147.36,0.25098]
["bitfinex","SOLUSD",1723634030789,0.8320436,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1723634033372,0.8320436,147.39,147.27,20.72921574]
["bitfinex","SOLUSD",1723634033575,15.4071,147.37,147.27,30.97]
["bitfinex","SOLUSD",1723634034700,6.2445,147.36,147.25,30.97]
["bitfinex","SOLUSD",1723634035376,52.435,147.33,147.21,65.44419258]
["bitfinex","SOLUSD",1723634035906,21.465,147.33,147.23,30.97]
["bitfinex","SOLUSD",1723634036997,21.465,147.33,147.24,0.25098]
["bitfinex","SOLUSD",1723634037192,21.465,147.33,147.25,0.37647]
["bitfinex","SOLUSD",1723634037403,21.465,147.33,147.26,0.25098]
["bitfinex","SOLUSD",1723634037705,21.465,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723634037894,21.465,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1723634038199,21.465,147.33,147.29,0.12549]
["bitfinex","SOLUSD",1723634038592,21.465,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1723634038788,21.465,147.33,147.3,0.25098]
["bitfinex","SOLUSD",1723634041689,21.465,147.33,147.31,0.12549]
["bitfinex","SOLUSD",1723634041894,21.465,147.33,147.31,0.37647]
["bitfinex","SOLUSD",1723634046610,21.465,147.33,147.24,30.97]
["bitfinex","SOLUSD",1723634046784,21.465,147.33,147.26,45.50196]
["bitfinex","SOLUSD",1723634046990,21.465,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723634047307,21.465,147.33,147.28,0.50196]
["bitfinex","SOLUSD",1723634048210,21.465,147.33,147.28,45.50196]
["bitfinex","SOLUSD",1723634049724,6.4775,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723634049887,6.4775,147.37,147.31,45.50196]
["bitfinex","SOLUSD",1723634051511,6.4775,147.37,147.32,30.97]
["bitfinex","SOLUSD",1723634051814,6.4775,147.37,147.33,45.50196]
["bitfinex","SOLUSD",1723634052897,6.4775,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1723634053213,6.4775,147.37,147.31,20.12549]
["bitfinex","SOLUSD",1723634053410,6.4775,147.37,147.32,0.37647]
["bitfinex","SOLUSD",1723634053603,6.4775,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723634055316,6.4775,147.37,147.32,0.37647]
["bitfinex","SOLUSD",1723634055790,6.4775,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1723634056190,6.4775,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723634056398,6.4775,147.37,147.31,0.37647]
["bitfinex","SOLUSD",1723634056618,6.4775,147.37,147.31,45.37647]
["bitfinex","SOLUSD",1723634057293,6.4775,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723634060019,6.4775,147.37,147.32,31.09549]
["bitfinex","SOLUSD",1723634060203,6.4775,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723634062329,6.4775,147.37,147.34,31.09549]
["bitfinex","SOLUSD",1723634062536,6.4775,147.37,147.35,45.37647]
["bitfinex","SOLUSD",1723634062820,6.4775,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723634064022,6.4775,147.37,147.35,0.37647]
["bitfinex","SOLUSD",1723634064229,6.4775,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723634064806,6.4775,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723634064998,6.4775,147.37,147.33,45.37647]
["bitfinex","SOLUSD",1723634066234,6.4775,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723634066528,6.4775,147.37,147.3,30.97]
["bitfinex","SOLUSD",1723634067813,6.4775,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723634068016,6.4775,147.37,147.32,0.37647]
["bitfinex","SOLUSD",1723634071836,6.4775,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723634075047,6.4775,147.37,147.33,0.37647]
["bitfinex","SOLUSD",1723634076927,6.4775,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723634077348,6.4775,147.37,147.33,0.37647]
["bitfinex","SOLUSD",1723634078453,6.4775,147.37,147.36,12.51549]
["bitfinex","SOLUSD",1723634078619,6.4775,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1723634078820,6.4775,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723634079419,6.4775,147.37,147.36,0.50196]
["bitfinex","SOLUSD",1723634079646,16.4634,147.38,147.37,0.12549]
["bitfinex","SOLUSD",1723634079823,16.4634,147.38,147.37,12.64098]
["bitfinex","SOLUSD",1723634084341,0.8320436,147.39,147.37,12.64098]
["bitfinex","SOLUSD",1723634084520,0.8320436,147.39,147.38,0.37647]
["bitfinex","SOLUSD",1723634084721,0.8320436,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723634085735,0.8320436,147.39,147.38,45.50196]
["bitfinex","SOLUSD",1723634087941,0.8320436,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723634088534,0.8320436,147.39,147.38,45.50196]
["bitfinex","SOLUSD",1723634089048,0.8320436,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723634089250,0.8320436,147.39,147.38,45.50196]
["bitfinex","SOLUSD",1723634098665,0.8320436,147.39,147.38,57.89196]
["bitfinex","SOLUSD",1723634101534,0.8320436,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723634101736,15.45,147.38,147.34,12.39]
["bitfinex","SOLUSD",1723634103350,15.45,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1723634104274,15.45,147.38,147.35,45.50196]
["bitfinex","SOLUSD",1723634104579,0.8320436,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1723634104880,0.8320436,147.39,147.37,45.50196]
["bitfinex","SOLUSD",1723634105488,0.8320436,147.39,147.38,12.39]
["bitfinex","SOLUSD",1723634105790,0.8320436,147.39,147.38,12.89196]
["bitfinex","SOLUSD",1723634106656,0.8320436,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723634108856,0.8320436,147.39,147.36,12.39]
["bitfinex","SOLUSD",1723634109071,0.8320436,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1723634109271,0.8320436,147.39,147.28,86.65674775]
["bitfinex","SOLUSD",1723634109586,0.8320436,147.39,147.32,12.39]
["bitfinex","SOLUSD",1723634109762,0.8320436,147.39,147.34,12.39]
["bitfinex","SOLUSD",1723634110183,0.8320436,147.39,147.36,12.39]
["bitfinex","SOLUSD",1723634110886,0.8320436,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1723634111382,0.8320436,147.39,147.37,45.50196]
["bitfinex","SOLUSD",1723634111885,0.8320436,147.39,147.38,12.51549]
["bitfinex","SOLUSD",1723634112084,0.8320436,147.39,147.38,57.89196]
["bitfinex","SOLUSD",1723634120584,0.8320436,147.39,147.38,12.39]
["bitfinex","SOLUSD",1723634121887,0.8320436,147.39,147.29,7.07810226]
["bitfinex","SOLUSD",1723634122092,0.8320436,147.39,147.34,12.39]
["bitfinex","SOLUSD",1723634122283,0.8320436,147.39,147.35,20.0]
["bitfinex","SOLUSD",1723634122863,0.8320436,147.39,147.36,12.39]
["bitfinex","SOLUSD",1723634123074,0.8320436,147.39,147.38,12.39]
["bitfinex","SOLUSD",1723634123366,0.8320436,147.39,147.38,57.89196]
["bitfinex","SOLUSD",1723634125071,0.8320436,147.39,147.38,45.50196]
["bitfinex","SOLUSD",1723634125379,0.8320436,147.39,147.35,20.0]
["bitfinex","SOLUSD",1723634126778,0.8320436,147.39,147.36,0.37647]
["bitfinex","SOLUSD",1723634127288,7.3361436,147.39,147.36,0.37647]
["bitfinex","SOLUSD",1723634130396,7.3361436,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723634130699,19.7261436,147.39,147.29,19.46810226]
["bitfinex","SOLUSD",1723634130886,15.1099,147.36,147.26,16.3285]
["bitfinex","SOLUSD",1723634131200,15.1099,147.36,147.27,27.62401294]
["bitfinex","SOLUSD",1723634131201,6.4805,147.35,147.27,27.62401294]
["bitfinex","SOLUSD",1723634131398,6.4805,147.35,147.28,8.15411891]
["bitfinex","SOLUSD",1723634131606,6.4805,147.35,147.27,12.39]
["bitfinex","SOLUSD",1723634131790,18.8705,147.35,147.25,7.0807636]
["bitfinex","SOLUSD",1723634132097,18.8705,147.35,147.27,12.39]
["bitfinex","SOLUSD",1723634132299,6.4805,147.35,147.27,12.39]
["bitfinex","SOLUSD",1723634132603,18.8705,147.35,147.27,12.39]
["bitfinex","SOLUSD",1723634132778,18.8705,147.35,147.25,12.39]
["bitfinex","SOLUSD",1723634133096,12.39,147.33,147.25,12.39]
["bitfinex","SOLUSD",1723634134199,12.39,147.33,147.26,0.25098]
["bitfinex","SOLUSD",1723634135392,12.39,147.33,147.26,45.12549]
["bitfinex","SOLUSD",1723634135693,6.5668,147.32,147.25,0.25098]
["bitfinex","SOLUSD",1723634135909,6.5668,147.32,147.22,31.02]
["bitfinex","SOLUSD",1723634136280,15.4902,147.31,147.21,7.07973599]
["bitfinex","SOLUSD",1723634136808,15.4902,147.31,147.2,31.02]
["bitfinex","SOLUSD",1723634137299,15.4902,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723634137500,6.3107,147.3,147.2,31.02]
["bitfinex","SOLUSD",1723634137802,6.3107,147.3,147.18,41.48004927]
["bitfinex","SOLUSD",1723634138016,6.3107,147.3,147.19,7.08645814]
["bitfinex","SOLUSD",1723634138520,6.5271,147.28,147.19,7.08645814]
["bitfinex","SOLUSD",1723634138702,6.5271,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723634138881,6.5271,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723634139796,6.5271,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723634140311,6.5271,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723634140851,6.5271,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723634141012,6.5271,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723634141212,6.5271,147.28,147.23,45.25098]
["bitfinex","SOLUSD",1723634141747,6.5271,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723634141943,6.5271,147.28,147.24,0.37647]
["bitfinex","SOLUSD",1723634142441,6.5271,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723634142636,6.5271,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1723634143041,6.5271,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723634143248,6.5271,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1723634143440,6.5271,147.28,147.27,0.25098]
["bitfinex","SOLUSD",1723634143744,6.5271,147.28,147.27,0.50196]
["bitfinex","SOLUSD",1723634145049,6.5271,147.28,147.22,31.02]
["bitfinex","SOLUSD",1723634145231,6.5271,147.28,147.23,45.50196]
["bitfinex","SOLUSD",1723634145417,6.5271,147.28,147.23,45.12549]
["bitfinex","SOLUSD",1723634146842,6.5271,147.28,147.24,0.37647]
["bitfinex","SOLUSD",1723634148355,6.5271,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723634148552,6.5271,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1723634149057,6.5271,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1723634150229,6.5271,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723634152767,6.5271,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1723634152950,6.5271,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1723634153253,6.5271,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723634154455,6.5271,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723634154737,6.5271,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1723634155563,6.5271,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1723634155860,6.5271,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723634156048,6.5271,147.28,147.27,0.25098]
["bitfinex","SOLUSD",1723634156249,6.5271,147.28,147.27,0.50196]
["bitfinex","SOLUSD",1723634156641,6.5271,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723634156846,6.5271,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723634157050,6.5271,147.28,147.24,45.50196]
["bitfinex","SOLUSD",1723634157839,6.5271,147.28,147.24,57.91196]
["bitfinex","SOLUSD",1723634159670,6.5271,147.28,147.24,45.50196]
["bitfinex","SOLUSD",1723634159847,6.5271,147.28,147.24,0.50196]
["bitfinex","SOLUSD",1723634161161,6.5271,147.28,147.2,12.41]
["bitfinex","SOLUSD",1723634161369,6.5271,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723634162150,6.5271,147.28,147.16,7.08710393]
["bitfinex","SOLUSD",1723634162346,6.5271,147.28,147.19,12.41]
["bitfinex","SOLUSD",1723634162761,6.5271,147.28,147.2,45.50196]
["bitfinex","SOLUSD",1723634163163,12.41,147.27,147.2,0.25098]
["bitfinex","SOLUSD",1723634163351,12.41,147.27,147.19,12.41]
["bitfinex","SOLUSD",1723634163551,16.4024,147.26,147.16,7.08710393]
["bitfinex","SOLUSD",1723634163753,16.4024,147.26,147.17,12.41]
["bitfinex","SOLUSD",1723634164875,16.4024,147.26,147.18,20.37647]
["bitfinex","SOLUSD",1723634165181,16.4024,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1723634165346,16.4024,147.26,147.2,0.25098]
["bitfinex","SOLUSD",1723634167664,16.4024,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723634167856,6.0362,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723634168571,6.0362,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723634169353,15.8227,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723634174756,15.8227,147.24,147.18,0.37647]
["bitfinex","SOLUSD",1723634179391,15.8227,147.24,147.18,0.25098]
["bitfinex","SOLUSD",1723634179573,15.8227,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723634179889,15.8227,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723634180065,15.8227,147.24,147.15,45.37647]
["bitfinex","SOLUSD",1723634180268,15.8227,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723634180468,15.8227,147.24,147.17,0.37647]
["bitfinex","SOLUSD",1723634180663,6.5547,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723634181080,6.5547,147.23,147.16,0.37647]
["bitfinex","SOLUSD",1723634181264,6.5547,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723634181883,16.4314,147.22,147.16,0.37647]
["bitfinex","SOLUSD",1723634182117,6.2718,147.21,147.16,0.25098]
["bitfinex","SOLUSD",1723634182292,6.2718,147.21,147.12,31.04]
["bitfinex","SOLUSD",1723634182469,6.2718,147.21,147.13,45.12549]
["bitfinex","SOLUSD",1723634183459,6.2718,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1723634183668,6.2718,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1723634183977,6.2718,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723634184202,6.2718,147.21,147.12,31.04]
["bitfinex","SOLUSD",1723634184203,15.9568,147.2,147.1,38.1299291]
["bitfinex","SOLUSD",1723634184500,6.1818,147.19,147.11,28.16199978]
["bitfinex","SOLUSD",1723634184670,6.1818,147.19,147.11,20.0]
["bitfinex","SOLUSD",1723634184993,6.1818,147.19,147.08,31.04]
["bitfinex","SOLUSD",1723634185165,6.1818,147.19,147.09,8.16214348]
["bitfinex","SOLUSD",1723634185707,6.1818,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1723634185870,6.1818,147.19,147.11,8.16214348]
["bitfinex","SOLUSD",1723634186292,6.1818,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723634186473,6.1818,147.19,147.12,0.37647]
["bitfinex","SOLUSD",1723634187474,6.1818,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723634187675,6.1818,147.19,147.11,20.0]
["bitfinex","SOLUSD",1723634187877,18.6118,147.19,147.11,20.0]
["bitfinex","SOLUSD",1723634188272,18.6118,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723634188494,18.6118,147.19,147.12,0.37647]
["bitfinex","SOLUSD",1723634189015,6.1818,147.19,147.12,0.37647]
["bitfinex","SOLUSD",1723634189300,6.1818,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723634189504,6.1818,147.19,147.16,12.43]
["bitfinex","SOLUSD",1723634189688,15.9568,147.2,147.17,45.50196]
["bitfinex","SOLUSD",1723634189995,6.2763,147.23,147.18,12.43]
["bitfinex","SOLUSD",1723634190194,6.2763,147.23,147.2,12.43]
["bitfinex","SOLUSD",1723634191083,6.2763,147.23,147.19,0.50196]
["bitfinex","SOLUSD",1723634192204,6.2763,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723634192401,6.2763,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723634192578,6.2763,147.23,147.17,45.50196]
["bitfinex","SOLUSD",1723634195580,6.2763,147.23,147.18,31.04]
["bitfinex","SOLUSD",1723634195899,6.2763,147.23,147.19,0.50196]
["bitfinex","SOLUSD",1723634199385,6.2763,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723634199613,6.2763,147.23,147.18,0.50196]
["bitfinex","SOLUSD",1723634200082,6.2763,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723634200284,16.6105,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723634200485,6.1021,147.21,147.11,7.08814922]
["bitfinex","SOLUSD",1723634200698,16.2413,147.2,147.1,31.04]
["bitfinex","SOLUSD",1723634202391,16.2413,147.2,147.11,45.50196]
["bitfinex","SOLUSD",1723634203213,16.2413,147.2,147.11,0.25098]
["bitfinex","SOLUSD",1723634203510,16.2413,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723634203907,16.2413,147.2,147.11,65.37647]
["bitfinex","SOLUSD",1723634204792,16.2413,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1723634204992,16.2413,147.2,147.13,0.37647]
["bitfinex","SOLUSD",1723634206905,16.2413,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723634207116,6.6539,147.19,147.12,0.50196]
["bitfinex","SOLUSD",1723634207690,15.8505,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723634207890,15.8505,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723634208399,15.8505,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723634209206,15.8505,147.18,147.1,45.37647]
["bitfinex","SOLUSD",1723634209404,15.8505,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723634209704,15.8505,147.18,147.1,0.37647]
["bitfinex","SOLUSD",1723634209908,15.8505,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723634210109,15.8505,147.18,147.11,20.12549]
["bitfinex","SOLUSD",1723634211897,6.2399,147.17,147.11,20.0]
["bitfinex","SOLUSD",1723634212092,6.2399,147.17,147.1,0.37647]
["bitfinex","SOLUSD",1723634213106,6.2399,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1723634213314,6.2399,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1723634213498,6.2399,147.17,147.12,0.25098]
["bitfinex","SOLUSD",1723634213694,31.04,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723634213695,6.1889,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723634213899,6.1889,147.21,147.2,12.41]
["bitfinex","SOLUSD",1723634214112,16.2383,147.22,147.2,12.78647]
["bitfinex","SOLUSD",1723634215414,6.1889,147.25,147.21,0.50196]
["bitfinex","SOLUSD",1723634215613,6.1889,147.25,147.22,12.41]
["bitfinex","SOLUSD",1723634216025,6.1889,147.25,147.21,0.50196]
["bitfinex","SOLUSD",1723634218705,6.1889,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723634218908,6.1889,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723634219143,6.1889,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723634219304,6.1889,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723634219510,6.1889,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723634219932,6.1889,147.25,147.16,31.03]
["bitfinex","SOLUSD",1723634220742,6.1889,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723634221313,6.1889,147.25,147.17,65.12549]
["bitfinex","SOLUSD",1723634221844,6.1889,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723634222836,6.1889,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723634223140,6.1889,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723634223358,6.1889,147.25,147.18,0.37647]
["bitfinex","SOLUSD",1723634223552,6.1889,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723634223755,6.1889,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723634224134,6.1889,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723634224556,6.1889,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723634224855,6.1889,147.25,147.17,20.25098]
["bitfinex","SOLUSD",1723634225228,6.1889,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723634226866,6.1889,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723634227032,6.1889,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723634227433,6.1889,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723634230976,6.1889,147.25,147.2,31.28098]
["bitfinex","SOLUSD",1723634231141,6.1889,147.25,147.22,31.03]
["bitfinex","SOLUSD",1723634231974,6.1889,147.25,147.24,31.15549]
["bitfinex","SOLUSD",1723634232137,16.1615,147.26,147.24,31.28098]
["bitfinex","SOLUSD",1723634232339,16.1615,147.26,147.24,31.15549]
["bitfinex","SOLUSD",1723634232854,16.1615,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723634233071,16.1615,147.26,147.24,31.03]
["bitfinex","SOLUSD",1723634233772,16.1615,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723634234371,16.1615,147.26,147.22,31.15549]
["bitfinex","SOLUSD",1723634238386,16.1615,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723634238589,16.1615,147.26,147.18,31.03]
["bitfinex","SOLUSD",1723634239702,16.1615,147.26,147.2,31.03]
["bitfinex","SOLUSD",1723634239857,16.1615,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723634240165,16.1615,147.26,147.2,31.03]
["bitfinex","SOLUSD",1723634240478,16.1615,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723634242670,16.1615,147.26,147.2,31.40647]
["bitfinex","SOLUSD",1723634242976,16.1615,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723634243184,16.1615,147.26,147.22,0.25098]
["bitfinex","SOLUSD",1723634243691,16.1615,147.26,147.21,0.25098]
["bitfinex","SOLUSD",1723634244056,16.1615,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723634244260,6.025,147.25,147.16,31.03]
["bitfinex","SOLUSD",1723634244559,6.025,147.25,147.18,31.03]
["bitfinex","SOLUSD",1723634245161,6.025,147.25,147.19,20.0]
["bitfinex","SOLUSD",1723634245359,6.025,147.25,147.2,76.40647]
["bitfinex","SOLUSD",1723634245560,6.025,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723634246018,16.1615,147.26,147.24,12.41]
["bitfinex","SOLUSD",1723634248905,16.1615,147.26,147.22,12.41]
["bitfinex","SOLUSD",1723634249304,16.1615,147.26,147.24,12.41]
["bitfinex","SOLUSD",1723634250003,16.1615,147.26,147.25,0.12549]
["bitfinex","SOLUSD",1723634250192,6.0478,147.28,147.25,0.50196]
["bitfinex","SOLUSD",1723634250579,6.0478,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1723634250773,6.0478,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723634252479,15.4916,147.3,147.26,12.41]
["bitfinex","SOLUSD",1723634253918,15.4916,147.3,147.25,0.25098]
["bitfinex","SOLUSD",1723634254104,15.4916,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723634254426,15.4916,147.3,147.26,0.37647]
["bitfinex","SOLUSD",1723634256023,15.4916,147.3,147.18,16.1988]
["bitfinex","SOLUSD",1723634256334,12.41,147.27,147.17,19.49477513]
["bitfinex","SOLUSD",1723634256503,16.2827,147.26,147.17,12.41]
["bitfinex","SOLUSD",1723634257528,6.5232,147.24,147.15,12.41]
["bitfinex","SOLUSD",1723634257916,6.5232,147.24,147.14,47.1152]
["bitfinex","SOLUSD",1723634258531,6.5232,147.24,147.14,31.05]
["bitfinex","SOLUSD",1723634258899,6.5232,147.24,147.16,31.05]
["bitfinex","SOLUSD",1723634259331,6.5232,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723634259712,6.5232,147.24,147.18,0.50196]
["bitfinex","SOLUSD",1723634260535,6.5232,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723634261316,6.5232,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723634264012,15.2428,147.23,147.16,0.37647]
["bitfinex","SOLUSD",1723634264418,15.2428,147.23,147.16,20.37647]
["bitfinex","SOLUSD",1723634265042,15.2428,147.23,147.17,0.37647]
["bitfinex","SOLUSD",1723634265231,15.2428,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723634265441,15.2428,147.23,147.16,20.12549]
["bitfinex","SOLUSD",1723634268854,15.2428,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723634269031,15.2428,147.23,147.17,76.55196]
["bitfinex","SOLUSD",1723634270549,15.2428,147.23,147.17,45.50196]
["bitfinex","SOLUSD",1723634270764,15.2428,147.23,147.21,31.05]
["bitfinex","SOLUSD",1723634271127,258.9,147.32,147.22,0.50196]
["bitfinex","SOLUSD",1723634271128,15.0233,147.27,147.22,0.50196]
["bitfinex","SOLUSD",1723634271340,15.0233,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1723634271551,15.0233,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1723634272051,15.0233,147.27,147.23,31.05]
["bitfinex","SOLUSD",1723634273234,15.0233,147.27,147.25,31.05]
["bitfinex","SOLUSD",1723634273962,6.1323,147.28,147.25,31.05]
["bitfinex","SOLUSD",1723634275054,6.1323,147.28,147.24,0.37647]
["bitfinex","SOLUSD",1723634275558,6.1323,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723634275742,6.1323,147.28,147.23,0.37647]
["bitfinex","SOLUSD",1723634275928,6.1323,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723634280977,6.1323,147.28,147.25,12.41]
["bitfinex","SOLUSD",1723634282255,21.9002,147.31,147.26,45.50196]
["bitfinex","SOLUSD",1723634288551,21.9002,147.31,147.27,12.41]
["bitfinex","SOLUSD",1723634288776,15.504,147.31,147.28,45.50196]
["bitfinex","SOLUSD",1723634289273,6.4903,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723634289571,6.4367,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723634289754,6.4367,147.38,147.32,45.50196]
["bitfinex","SOLUSD",1723634289962,6.4367,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723634290194,6.4367,147.38,147.35,12.41]
["bitfinex","SOLUSD",1723634290346,16.1499436,147.39,147.36,0.50196]
["bitfinex","SOLUSD",1723634290671,0.8320436,147.39,147.36,0.50196]
["bitfinex","SOLUSD",1723634290875,0.8320436,147.39,147.36,45.50196]
["bitfinex","SOLUSD",1723634292060,0.8320436,147.39,147.36,0.50196]
["bitfinex","SOLUSD",1723634293379,0.8320436,147.39,147.36,31.47196]
["bitfinex","SOLUSD",1723634293557,0.8320436,147.39,147.38,0.12549]
["bitfinex","SOLUSD",1723634293760,0.8320436,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723634295052,0.8320436,147.39,147.38,0.12549]
["bitfinex","SOLUSD",1723634295387,0.8320436,147.39,147.36,0.12549]
["bitfinex","SOLUSD",1723634295682,0.8320436,147.39,147.36,0.50196]
["bitfinex","SOLUSD",1723634296751,0.8320436,147.39,147.36,51.47196]
["bitfinex","SOLUSD",1723634296955,0.8320436,147.39,147.38,0.12549]
["bitfinex","SOLUSD",1723634297295,0.8320436,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723634300690,0.8320436,147.39,147.38,31.47196]
["bitfinex","SOLUSD",1723634300872,0.8320436,147.39,147.38,76.47196]
["bitfinex","SOLUSD",1723634302372,0.8320436,147.39,147.38,45.50196]
["bitfinex","SOLUSD",1723634302666,0.8320436,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723634303058,0.8320436,147.39,147.36,50.97]
["bitfinex","SOLUSD",1723634303265,0.8320436,147.39,147.36,20.0]
["bitfinex","SOLUSD",1723634303493,0.8320436,147.39,147.3,47.0019]
["bitfinex","SOLUSD",1723634304389,0.8320436,147.39,147.3,30.97]
["bitfinex","SOLUSD",1723634304567,15.6474,147.38,147.28,30.97]
["bitfinex","SOLUSD",1723634305274,15.6474,147.38,147.28,40.10048464]
["bitfinex","SOLUSD",1723634306658,15.6474,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723634306863,15.6474,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723634307082,15.6474,147.38,147.31,0.37647]
["bitfinex","SOLUSD",1723634307275,15.6474,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723634307462,15.6474,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723634307994,15.6474,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723634308293,15.6474,147.38,147.32,0.25098]
["bitfinex","SOLUSD",1723634308697,15.6474,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723634308994,15.6474,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723634310293,15.6474,147.38,147.3,45.37647]
["bitfinex","SOLUSD",1723634310597,6.2631,147.37,147.3,0.37647]
["bitfinex","SOLUSD",1723634310887,6.2631,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723634311984,18.6631,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723634312691,6.2631,147.37,147.3,12.52549]
["bitfinex","SOLUSD",1723634312876,6.2631,147.37,147.32,12.52549]
["bitfinex","SOLUSD",1723634313081,6.2631,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723634313304,6.2631,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723634313462,6.2631,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1723634314765,18.6631,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723634314980,18.6631,147.37,147.28,45.37647]
["bitfinex","SOLUSD",1723634315190,18.6631,147.37,147.29,20.12549]
["bitfinex","SOLUSD",1723634315692,18.6631,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723634316393,18.6631,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723634316586,18.6631,147.37,147.29,45.25098]
["bitfinex","SOLUSD",1723634317277,12.4,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723634317466,16.3182,147.34,147.27,12.4]
["bitfinex","SOLUSD",1723634317668,6.6229,147.33,147.25,12.4]
["bitfinex","SOLUSD",1723634317895,6.6229,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723634318072,6.6229,147.33,147.25,12.4]
["bitfinex","SOLUSD",1723634319686,6.6229,147.33,147.26,45.50196]
["bitfinex","SOLUSD",1723634325695,19.0229,147.33,147.26,45.50196]
["bitfinex","SOLUSD",1723634326202,19.0229,147.33,147.26,0.50196]
["bitfinex","SOLUSD",1723634326797,15.7249,147.32,147.21,7.0937549]
["bitfinex","SOLUSD",1723634327001,15.7249,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1723634327305,18.7389,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723634327482,15.5516,147.3,147.21,12.4]
["bitfinex","SOLUSD",1723634327887,15.5516,147.3,147.2,12.4]
["bitfinex","SOLUSD",1723634328691,15.5516,147.3,147.21,45.50196]
["bitfinex","SOLUSD",1723634328895,15.5516,147.3,147.21,0.37647]
["bitfinex","SOLUSD",1723634329588,15.5516,147.3,147.21,20.37647]
["bitfinex","SOLUSD",1723634330213,15.5516,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1723634330421,15.5516,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723634331291,15.5516,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723634331596,15.5516,147.3,147.24,12.65098]
["bitfinex","SOLUSD",1723634331803,15.5516,147.3,147.25,45.25098]
["bitfinex","SOLUSD",1723634335586,15.5516,147.3,147.24,12.52549]
["bitfinex","SOLUSD",1723634335785,15.5516,147.3,147.21,69.6]
["bitfinex","SOLUSD",1723634335786,15.5516,147.3,147.23,12.52549]
["bitfinex","SOLUSD",1723634336012,15.5516,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723634337628,15.5516,147.3,147.28,0.12549]
["bitfinex","SOLUSD",1723634337919,15.5516,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723634338129,15.5516,147.3,147.26,12.4]
["bitfinex","SOLUSD",1723634338816,15.5516,147.3,147.27,45.50196]
["bitfinex","SOLUSD",1723634339218,15.5516,147.3,147.28,12.4]
["bitfinex","SOLUSD",1723634339513,15.5516,147.3,147.29,0.12549]
["bitfinex","SOLUSD",1723634340422,15.5516,147.3,147.28,12.4]
["bitfinex","SOLUSD",1723634341127,6.3389,147.31,147.28,12.4]
["bitfinex","SOLUSD",1723634341795,6.3389,147.31,147.27,45.50196]
["bitfinex","SOLUSD",1723634342125,6.3389,147.31,147.27,0.25098]
["bitfinex","SOLUSD",1723634342336,6.3389,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1723634342531,6.3389,147.31,147.23,12.4]
["bitfinex","SOLUSD",1723634342702,6.3389,147.31,147.24,65.25098]
["bitfinex","SOLUSD",1723634343198,6.3389,147.31,147.24,65.12549]
["bitfinex","SOLUSD",1723634344440,12.4,147.29,147.19,7.08969794]
["bitfinex","SOLUSD",1723634344747,15.3705,147.3,147.16,22.2]
["bitfinex","SOLUSD",1723634344748,6.4301,147.26,147.17,20.53579668]
["bitfinex","SOLUSD",1723634344915,27.8078,147.25,147.15,12.4]
["bitfinex","SOLUSD",1723634345538,15.4078,147.25,147.17,12.4]
["bitfinex","SOLUSD",1723634345931,15.4078,147.25,147.17,31.04]
["bitfinex","SOLUSD",1723634346115,15.4078,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723634346310,15.4078,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723634346616,15.4078,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723634348141,15.4078,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723634348439,15.4078,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723634348641,15.4078,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723634349613,15.4078,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723634349946,15.4078,147.25,147.2,45.12549]
["bitfinex","SOLUSD",1723634350242,15.4078,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723634350418,15.4078,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723634350817,15.4078,147.25,147.2,20.12549]
["bitfinex","SOLUSD",1723634352048,15.4078,147.25,147.2,20.0]
["bitfinex","SOLUSD",1723634352222,15.4078,147.25,147.18,20.12549]
["bitfinex","SOLUSD",1723634352739,15.4078,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723634352913,15.4078,147.25,147.18,45.50196]
["bitfinex","SOLUSD",1723634353414,15.4078,147.25,147.14,31.04]
["bitfinex","SOLUSD",1723634354019,15.4078,147.25,147.16,31.04]
["bitfinex","SOLUSD",1723634354622,15.4078,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723634354929,15.4078,147.25,147.17,45.50196]
["bitfinex","SOLUSD",1723634355138,15.4078,147.25,147.17,45.37647]
["bitfinex","SOLUSD",1723634355612,15.4078,147.25,147.14,31.04]
["bitfinex","SOLUSD",1723634356848,15.4078,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723634357054,15.4078,147.25,147.15,20.12549]
["bitfinex","SOLUSD",1723634357353,15.4078,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723634357519,15.4078,147.25,147.17,0.37647]
["bitfinex","SOLUSD",1723634360556,15.4078,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723634360735,15.4078,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723634361435,6.0725,147.24,147.15,31.04]
["bitfinex","SOLUSD",1723634361644,6.0725,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723634362846,6.0725,147.24,147.17,45.50196]
["bitfinex","SOLUSD",1723634363049,6.0725,147.24,147.17,76.54196]
["bitfinex","SOLUSD",1723634363359,6.0725,147.24,147.19,31.04]
["bitfinex","SOLUSD",1723634364659,6.0725,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723634364861,6.0725,147.24,147.19,45.50196]
["bitfinex","SOLUSD",1723634365853,6.0725,147.24,147.19,57.91196]
["bitfinex","SOLUSD",1723634366746,6.0725,147.24,147.19,12.41]
["bitfinex","SOLUSD",1723634368059,6.0725,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723634369137,18.4825,147.24,147.11,7.09077242]
["bitfinex","SOLUSD",1723634369334,18.4825,147.24,147.14,12.41]
["bitfinex","SOLUSD",1723634369879,18.4825,147.24,147.16,12.41]
["bitfinex","SOLUSD",1723634370237,6.0725,147.24,147.16,12.41]
["bitfinex","SOLUSD",1723634370648,15.3798,147.23,147.16,12.41]
["bitfinex","SOLUSD",1723634373067,15.3798,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723634373268,15.3798,147.23,147.18,12.41]
["bitfinex","SOLUSD",1723634376952,15.3798,147.23,147.17,45.37647]
["bitfinex","SOLUSD",1723634377151,15.3798,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723634379078,15.3798,147.23,147.16,12.41]
["bitfinex","SOLUSD",1723634381868,6.2327,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723634382067,15.7657,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723634382259,15.7657,147.21,147.09,18.35820967]
["bitfinex","SOLUSD",1723634382260,15.7657,147.21,147.13,12.41]
["bitfinex","SOLUSD",1723634382456,15.7657,147.21,147.14,45.25098]
["bitfinex","SOLUSD",1723634383469,15.7657,147.21,147.14,45.12549]
["bitfinex","SOLUSD",1723634384454,6.4356,147.2,147.13,12.53549]
["bitfinex","SOLUSD",1723634385483,15.2611,147.19,147.09,6.19558751]
["bitfinex","SOLUSD",1723634385674,15.2611,147.19,147.11,12.41]
["bitfinex","SOLUSD",1723634385851,15.2611,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723634386175,15.2611,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723634386682,15.2611,147.17,147.08,7.08599723]
["bitfinex","SOLUSD",1723634386683,15.2611,147.17,147.09,32.41]
["bitfinex","SOLUSD",1723634387579,15.2611,147.17,147.11,12.41]
["bitfinex","SOLUSD",1723634387752,23.109,147.15,147.12,3.3334]
["bitfinex","SOLUSD",1723634388082,23.109,147.15,147.07,2.66841161]
["bitfinex","SOLUSD",1723634388578,6.4612,147.13,147.07,15.07841161]
["bitfinex","SOLUSD",1723634388781,6.4612,147.13,147.09,12.41]
["bitfinex","SOLUSD",1723634390476,6.4612,147.13,147.01,16.44287057]
["bitfinex","SOLUSD",1723634390784,6.4612,147.13,147.07,12.41]
["bitfinex","SOLUSD",1723634394268,6.4612,147.13,147.01,7.0851694]
["bitfinex","SOLUSD",1723634394466,6.4612,147.13,147.04,12.41]
["bitfinex","SOLUSD",1723634394780,16.5583,147.11,147.04,12.41]
["bitfinex","SOLUSD",1723634395491,6.6596,147.1,146.98,7.09683909]
["bitfinex","SOLUSD",1723634395795,6.6596,147.1,147.02,12.41]
["bitfinex","SOLUSD",1723634397290,6.6596,147.1,147.04,12.41]
["bitfinex","SOLUSD",1723634398870,6.6596,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1723634399502,6.6596,147.1,147.02,12.41]
["bitfinex","SOLUSD",1723634400197,19.0696,147.1,147.0,12.41]
["bitfinex","SOLUSD",1723634400374,19.0696,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723634400794,15.8058,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723634401487,15.8058,147.09,147.04,12.41]
["bitfinex","SOLUSD",1723634401691,15.8058,147.09,147.06,12.41]
["bitfinex","SOLUSD",1723634404295,15.8058,147.09,147.05,0.25098]
["bitfinex","SOLUSD",1723634404500,15.8058,147.09,147.05,45.25098]
["bitfinex","SOLUSD",1723634404797,15.8058,147.09,147.04,12.41]
["bitfinex","SOLUSD",1723634404798,15.8058,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723634404969,15.8058,147.09,147.02,57.91196]
["bitfinex","SOLUSD",1723634405169,15.8058,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723634406897,15.8058,147.09,146.97,27.05244975]
["bitfinex","SOLUSD",1723634406898,15.8058,147.09,147.0,12.41]
["bitfinex","SOLUSD",1723634407100,15.8058,147.09,146.97,24.29282673]
["bitfinex","SOLUSD",1723634407101,15.8058,147.09,146.99,12.41]
["bitfinex","SOLUSD",1723634407976,15.8058,147.09,146.98,31.12]
["bitfinex","SOLUSD",1723634408197,15.8058,147.09,146.99,20.37647]
["bitfinex","SOLUSD",1723634408384,15.8058,147.09,147.0,0.25098]
["bitfinex","SOLUSD",1723634409202,15.8058,147.09,147.01,0.37647]
["bitfinex","SOLUSD",1723634409421,15.8058,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723634410007,15.8058,147.09,147.05,0.12549]
["bitfinex","SOLUSD",1723634410175,15.8058,147.09,147.05,65.50196]
["bitfinex","SOLUSD",1723634410995,6.6596,147.1,147.05,65.50196]
["bitfinex","SOLUSD",1723634411173,6.6596,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1723634411380,15.9477,147.13,147.07,45.50196]
["bitfinex","SOLUSD",1723634411381,22.3585,147.13,147.07,45.50196]
["bitfinex","SOLUSD",1723634414689,22.3585,147.13,147.07,0.50196]
["bitfinex","SOLUSD",1723634415027,22.3585,147.13,147.07,20.50196]
["bitfinex","SOLUSD",1723634415314,22.3585,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723634415473,22.3585,147.13,147.07,20.37647]
["bitfinex","SOLUSD",1723634415474,22.3585,147.13,147.07,0.37647]
["bitfinex","SOLUSD",1723634415815,22.3585,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723634416104,22.3585,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723634416280,22.3585,147.13,147.04,0.25098]
["bitfinex","SOLUSD",1723634416679,23.099528,147.13,147.04,0.25098]
["bitfinex","SOLUSD",1723634416882,23.099528,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1723634417297,23.099528,147.13,147.05,20.25098]
["bitfinex","SOLUSD",1723634419195,54.219528,147.13,147.05,20.12549]
["bitfinex","SOLUSD",1723634419813,54.219528,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1723634420284,54.219528,147.13,147.04,45.25098]
["bitfinex","SOLUSD",1723634420489,6.451,147.12,147.04,45.25098]
["bitfinex","SOLUSD",1723634424313,6.451,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1723634424603,6.451,147.12,147.05,0.25098]
["bitfinex","SOLUSD",1723634425403,6.451,147.12,147.04,45.25098]
["bitfinex","SOLUSD",1723634425588,15.5497,147.11,147.04,0.25098]
["bitfinex","SOLUSD",1723634425906,6.1396,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723634426092,22.2893,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723634426296,22.2893,147.1,146.99,20.0]
["bitfinex","SOLUSD",1723634427099,22.2893,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723634427296,22.2893,147.1,147.01,20.12549]
["bitfinex","SOLUSD",1723634427500,22.2893,147.1,147.02,45.37647]
["bitfinex","SOLUSD",1723634429122,6.1526,147.09,147.01,20.12549]
["bitfinex","SOLUSD",1723634429291,6.1526,147.09,147.0,0.25098]
["bitfinex","SOLUSD",1723634429489,6.1526,147.09,147.0,45.12549]
["bitfinex","SOLUSD",1723634429728,6.1526,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723634429900,12.45,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723634430096,12.45,147.08,147.0,45.12549]
["bitfinex","SOLUSD",1723634430299,12.45,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723634432010,6.1526,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723634432212,6.1526,147.09,147.02,0.37647]
["bitfinex","SOLUSD",1723634432517,6.1526,147.09,147.02,45.50196]
["bitfinex","SOLUSD",1723634433221,6.1526,147.09,147.02,76.62196]
["bitfinex","SOLUSD",1723634433918,6.1526,147.09,146.93,80.49840801]
["bitfinex","SOLUSD",1723634433919,16.3586,147.08,146.96,16.2119]
["bitfinex","SOLUSD",1723634434214,6.2322,147.07,146.97,8.16989518]
["bitfinex","SOLUSD",1723634434600,6.2322,147.07,146.94,39.4104066]
["bitfinex","SOLUSD",1723634434797,6.5108,147.05,146.95,8.17100978]
["bitfinex","SOLUSD",1723634435602,6.5108,147.05,146.96,45.50196]
["bitfinex","SOLUSD",1723634435817,6.5108,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723634436901,6.5108,147.05,146.97,20.0]
["bitfinex","SOLUSD",1723634437103,6.5108,147.05,146.95,20.0]
["bitfinex","SOLUSD",1723634438417,6.5108,147.05,146.96,45.25098]
["bitfinex","SOLUSD",1723634438725,6.5108,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723634438938,6.5108,147.05,146.97,20.25098]
["bitfinex","SOLUSD",1723634439417,6.4249,147.03,146.94,31.12]
["bitfinex","SOLUSD",1723634439623,6.4249,147.03,146.92,31.12]
["bitfinex","SOLUSD",1723634439792,15.0507,147.02,146.95,20.0]
["bitfinex","SOLUSD",1723634440212,15.0507,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723634440410,15.0507,147.02,146.94,8.17209555]
["bitfinex","SOLUSD",1723634440605,15.0507,147.02,146.95,20.0]
["bitfinex","SOLUSD",1723634441222,15.0507,147.02,146.94,31.37098]
["bitfinex","SOLUSD",1723634441418,15.0507,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723634441630,15.0507,147.02,146.96,0.50196]
["bitfinex","SOLUSD",1723634443332,15.0507,147.02,146.95,20.0]
["bitfinex","SOLUSD",1723634443534,15.0507,147.02,146.92,20.0]
["bitfinex","SOLUSD",1723634443740,15.0507,147.02,146.93,8.17196729]
["bitfinex","SOLUSD",1723634444222,15.0507,147.02,146.94,20.0]
["bitfinex","SOLUSD",1723634444737,6.6629,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723634444916,6.6629,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723634445116,6.6629,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1723634445818,6.6629,147.01,146.92,45.12549]
["bitfinex","SOLUSD",1723634446025,15.377,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723634446235,15.377,147.0,146.91,20.0]
["bitfinex","SOLUSD",1723634446543,15.377,147.0,146.91,27.86995597]
["bitfinex","SOLUSD",1723634446716,15.377,147.0,146.92,7.86995597]
["bitfinex","SOLUSD",1723634446919,15.377,147.0,146.91,20.0]
["bitfinex","SOLUSD",1723634447233,15.377,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1723634447627,15.377,147.0,146.92,45.12549]
["bitfinex","SOLUSD",1723634447825,15.377,147.0,146.93,20.25098]
["bitfinex","SOLUSD",1723634448231,15.377,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1723634448533,15.377,147.0,146.93,20.25098]
["bitfinex","SOLUSD",1723634449619,15.377,147.0,146.93,20.12549]
["bitfinex","SOLUSD",1723634449827,15.377,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723634451339,6.4052,146.99,146.88,1.1847586]
["bitfinex","SOLUSD",1723634451648,15.0103,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723634452344,15.0103,146.98,146.9,31.12]
["bitfinex","SOLUSD",1723634452525,15.0103,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723634453444,15.0103,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723634453822,15.0103,146.98,146.92,76.37098]
["bitfinex","SOLUSD",1723634455036,15.0103,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1723634455547,15.0103,146.98,146.92,76.37098]
["bitfinex","SOLUSD",1723634457742,15.0103,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1723634457956,15.0103,146.98,146.94,12.46]
["bitfinex","SOLUSD",1723634461523,15.0103,146.98,146.96,12.46]
["bitfinex","SOLUSD",1723634461745,6.4052,146.99,146.97,0.12549]
["bitfinex","SOLUSD",1723634461950,6.4052,146.99,146.98,12.46]
["bitfinex","SOLUSD",1723634462152,15.9111,147.02,146.98,12.46]
["bitfinex","SOLUSD",1723634469856,15.9111,147.02,147.0,12.46]
["bitfinex","SOLUSD",1723634470656,6.5922,147.03,147.0,12.46]
["bitfinex","SOLUSD",1723634471227,6.5922,147.03,147.02,12.46]
["bitfinex","SOLUSD",1723634472467,15.1432,147.06,147.02,12.46]
["bitfinex","SOLUSD",1723634475765,15.1432,147.06,147.0,12.46]
["bitfinex","SOLUSD",1723634477634,15.1432,147.06,146.99,0.37647]
["bitfinex","SOLUSD",1723634477852,15.1432,147.06,147.01,12.46]
["bitfinex","SOLUSD",1723634480473,15.1432,147.06,147.03,12.46]
["bitfinex","SOLUSD",1723634483978,6.4259,147.07,147.03,12.46]
["bitfinex","SOLUSD",1723634484174,6.4259,147.07,147.05,12.46]
["bitfinex","SOLUSD",1723634484651,21.7091,147.1,147.05,12.46]
["bitfinex","SOLUSD",1723634485281,21.7091,147.1,147.07,12.46]
["bitfinex","SOLUSD",1723634485570,6.414,147.1,147.07,12.46]
["bitfinex","SOLUSD",1723634486360,6.414,147.1,147.05,12.46]
["bitfinex","SOLUSD",1723634487670,6.414,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723634487873,6.414,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723634488073,6.414,147.1,147.04,0.37647]
["bitfinex","SOLUSD",1723634488372,6.414,147.1,147.04,45.37647]
["bitfinex","SOLUSD",1723634488975,6.414,147.1,147.04,12.58549]
["bitfinex","SOLUSD",1723634489163,6.414,147.1,147.02,12.58549]
["bitfinex","SOLUSD",1723634489665,15.4404,147.09,147.02,12.58549]
["bitfinex","SOLUSD",1723634491969,15.4404,147.09,147.04,12.46]
["bitfinex","SOLUSD",1723634502266,15.4404,147.09,147.05,45.25098]
["bitfinex","SOLUSD",1723634502769,6.414,147.1,147.06,12.46]
["bitfinex","SOLUSD",1723634502971,6.414,147.1,147.08,12.46]
["bitfinex","SOLUSD",1723634505261,15.5513,147.12,147.08,12.46]
["bitfinex","SOLUSD",1723634505487,15.5513,147.12,147.1,12.46]
["bitfinex","SOLUSD",1723634505777,7.169028,147.13,147.1,12.46]
["bitfinex","SOLUSD",1723634505964,0.741028,147.13,147.1,12.46]
["bitfinex","SOLUSD",1723634506370,0.741028,147.13,147.11,1.03584773]
["bitfinex","SOLUSD",1723634506760,0.741028,147.13,147.12,12.46]
["bitfinex","SOLUSD",1723634508068,0.741028,147.13,147.11,12.46]
["bitfinex","SOLUSD",1723634509888,0.741028,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723634509889,0.741028,147.13,147.09,12.46]
["bitfinex","SOLUSD",1723634512069,0.741028,147.13,147.07,12.58549]
["bitfinex","SOLUSD",1723634513383,16.4401,147.11,147.02,16.2132]
["bitfinex","SOLUSD",1723634513565,16.4401,147.11,147.04,12.46]
["bitfinex","SOLUSD",1723634513995,16.4401,147.11,147.06,12.46]
["bitfinex","SOLUSD",1723634514281,6.5444,147.12,147.08,12.46]
["bitfinex","SOLUSD",1723634515793,0.741028,147.13,147.1,12.46]
["bitfinex","SOLUSD",1723634515995,0.741028,147.13,147.07,50.09098]
["bitfinex","SOLUSD",1723634515996,0.741028,147.13,147.12,12.58549]
["bitfinex","SOLUSD",1723634516164,0.741028,147.13,147.12,57.83647]
["bitfinex","SOLUSD",1723634517176,0.741028,147.13,147.12,12.58549]
["bitfinex","SOLUSD",1723634517482,0.741028,147.13,147.12,12.71098]
["bitfinex","SOLUSD",1723634517667,23.1503,147.19,147.12,77.96196]
["bitfinex","SOLUSD",1723634517868,23.1503,147.19,147.14,31.05]
["bitfinex","SOLUSD",1723634518990,23.1503,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723634519496,23.1503,147.19,147.13,45.12549]
["bitfinex","SOLUSD",1723634519870,23.1503,147.19,147.12,31.42647]
["bitfinex","SOLUSD",1723634520088,23.1503,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723634520302,23.1503,147.19,147.13,45.50196]
["bitfinex","SOLUSD",1723634520502,23.1503,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723634520702,2.63534609,147.25,147.16,31.05]
["bitfinex","SOLUSD",1723634520703,6.3255,147.25,147.16,31.05]
["bitfinex","SOLUSD",1723634520996,6.3255,147.25,147.17,0.50196]
["bitfinex","SOLUSD",1723634521200,6.3255,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723634521399,6.3255,147.25,147.19,45.50196]
["bitfinex","SOLUSD",1723634522277,6.3255,147.25,147.2,31.05]
["bitfinex","SOLUSD",1723634522469,6.3255,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1723634522674,6.3255,147.25,147.22,31.30098]
["bitfinex","SOLUSD",1723634522874,6.3255,147.25,147.23,45.25098]
["bitfinex","SOLUSD",1723634523093,6.3255,147.25,147.22,31.30098]
["bitfinex","SOLUSD",1723634523978,6.3255,147.25,147.22,0.25098]
["bitfinex","SOLUSD",1723634524177,6.3255,147.25,147.21,45.25098]
["bitfinex","SOLUSD",1723634524702,16.2615,147.26,147.22,0.37647]
["bitfinex","SOLUSD",1723634525105,6.4552,147.28,147.22,31.42647]
["bitfinex","SOLUSD",1723634527115,6.4552,147.28,147.18,31.17549]
["bitfinex","SOLUSD",1723634527417,31.05,147.25,147.13,31.05]
["bitfinex","SOLUSD",1723634527715,6.1423,147.24,147.13,31.05]
["bitfinex","SOLUSD",1723634528800,6.1423,147.24,147.14,45.50196]
["bitfinex","SOLUSD",1723634528993,6.1423,147.24,147.14,45.37647]
["bitfinex","SOLUSD",1723634529203,6.1423,147.24,147.13,31.05]
["bitfinex","SOLUSD",1723634529782,6.1423,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723634530311,6.1423,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723634531522,37.1923,147.24,147.14,0.37647]
["bitfinex","SOLUSD",1723634531802,0.12549,147.25,147.09,31.05]
["bitfinex","SOLUSD",1723634531803,6.3852,147.21,147.09,31.05]
["bitfinex","SOLUSD",1723634532010,6.3852,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723634532383,6.3852,147.21,147.11,31.05]
["bitfinex","SOLUSD",1723634532583,6.3852,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723634533081,6.3852,147.21,147.11,31.05]
["bitfinex","SOLUSD",1723634533310,31.05,147.2,147.09,31.05]
["bitfinex","SOLUSD",1723634533487,31.05,147.2,147.05,16.2022]
["bitfinex","SOLUSD",1723634533488,31.05,147.2,147.07,31.05]
["bitfinex","SOLUSD",1723634533697,15.7781,147.18,147.07,31.05]
["bitfinex","SOLUSD",1723634534812,15.7781,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1723634535115,15.7781,147.18,147.09,0.25098]
["bitfinex","SOLUSD",1723634535317,15.7781,147.18,147.08,20.25098]
["bitfinex","SOLUSD",1723634536205,15.7781,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1723634536393,15.7781,147.18,147.09,0.25098]
["bitfinex","SOLUSD",1723634536595,15.7781,147.18,147.09,45.25098]
["bitfinex","SOLUSD",1723634537418,15.7781,147.18,147.09,0.25098]
["bitfinex","SOLUSD",1723634538411,15.7781,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723634538620,15.7781,147.18,147.1,0.25098]
["bitfinex","SOLUSD",1723634538917,15.7781,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723634540010,15.7781,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723634540213,15.7781,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723634540404,15.7781,147.18,147.14,0.25098]
["bitfinex","SOLUSD",1723634540817,15.7781,147.18,147.14,45.25098]
["bitfinex","SOLUSD",1723634541488,15.7781,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723634541824,15.7781,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1723634542544,15.7781,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723634542694,15.7781,147.18,147.14,45.12549]
["bitfinex","SOLUSD",1723634543320,15.7781,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1723634544110,6.3852,147.21,147.16,0.25098]
["bitfinex","SOLUSD",1723634544825,6.3852,147.21,147.17,0.25098]
["bitfinex","SOLUSD",1723634545045,6.3852,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723634545330,6.3852,147.21,147.17,0.37647]
["bitfinex","SOLUSD",1723634546801,6.3852,147.21,147.17,0.25098]
["bitfinex","SOLUSD",1723634547006,6.3852,147.21,147.13,31.05]
["bitfinex","SOLUSD",1723634547202,6.3852,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723634547723,6.3852,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723634548044,6.3852,147.21,147.09,46.9322]
["bitfinex","SOLUSD",1723634549308,6.3852,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723634550235,6.3852,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1723634550603,6.3852,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723634550921,6.3852,147.21,147.12,20.37647]
["bitfinex","SOLUSD",1723634552005,6.3852,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723634552210,31.05,147.2,147.11,45.12549]
["bitfinex","SOLUSD",1723634554419,9.096556,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723634554615,9.096556,147.21,147.12,0.37647]
["bitfinex","SOLUSD",1723634554927,9.096556,147.21,147.11,45.12549]
["bitfinex","SOLUSD",1723634555119,9.096556,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1723634555443,9.096556,147.21,147.11,20.25098]
["bitfinex","SOLUSD",1723634556342,31.05,147.18,147.07,31.05]
["bitfinex","SOLUSD",1723634556519,6.171,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723634556719,6.171,147.17,147.05,31.05]
["bitfinex","SOLUSD",1723634557611,6.171,147.17,147.06,0.12549]
["bitfinex","SOLUSD",1723634557836,6.171,147.17,147.06,65.50196]
["bitfinex","SOLUSD",1723634559811,6.171,147.17,147.07,31.05]
["bitfinex","SOLUSD",1723634560017,6.171,147.17,147.09,31.17549]
["bitfinex","SOLUSD",1723634560213,6.171,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1723634565725,6.171,147.17,147.1,45.37647]
["bitfinex","SOLUSD",1723634567046,6.171,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1723634574958,6.171,147.17,147.1,45.37647]
["bitfinex","SOLUSD",1723634575141,6.171,147.17,147.1,0.37647]
["bitfinex","SOLUSD",1723634575340,6.171,147.17,147.06,31.05]
["bitfinex","SOLUSD",1723634575341,16.4975,147.16,147.06,31.05]
["bitfinex","SOLUSD",1723634575548,6.6299,147.15,147.07,8.16623151]
["bitfinex","SOLUSD",1723634575854,6.6299,147.15,147.03,31.05]
["bitfinex","SOLUSD",1723634575855,15.6009,147.14,147.03,31.05]
["bitfinex","SOLUSD",1723634576229,15.6009,147.14,147.04,8.16715107]
["bitfinex","SOLUSD",1723634576838,15.6009,147.14,147.05,31.05]
["bitfinex","SOLUSD",1723634577049,15.6009,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723634584133,6.0233,147.13,147.03,31.05]
["bitfinex","SOLUSD",1723634584339,6.0233,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723634585238,6.0233,147.13,147.05,45.0]
["bitfinex","SOLUSD",1723634585454,6.0233,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723634585738,6.0233,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1723634588239,6.0233,147.13,147.08,0.25098]
["bitfinex","SOLUSD",1723634588571,6.0233,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1723634589061,6.0233,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723634589529,6.0233,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723634589734,6.0233,147.13,147.11,0.25098]
["bitfinex","SOLUSD",1723634590042,6.0233,147.13,147.12,0.12549]
["bitfinex","SOLUSD",1723634590249,6.0233,147.13,147.12,0.25098]
["bitfinex","SOLUSD",1723634590436,6.0233,147.13,147.12,0.50196]
["bitfinex","SOLUSD",1723634592242,15.6009,147.14,147.12,0.50196]
["bitfinex","SOLUSD",1723634592438,6.2761,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1723634593635,6.2761,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723634593844,6.2761,147.17,147.12,45.25098]
["bitfinex","SOLUSD",1723634594243,6.2761,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723634596242,6.2761,147.17,147.12,45.12549]
["bitfinex","SOLUSD",1723634596443,6.2761,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723634596667,6.2761,147.17,147.08,65.50196]
["bitfinex","SOLUSD",1723634602980,16.029,147.16,147.04,15.7295]
["bitfinex","SOLUSD",1723634603181,16.029,147.13,147.05,8.1659088]
["bitfinex","SOLUSD",1723634603473,16.029,147.13,147.02,32.23381149]
["bitfinex","SOLUSD",1723634603474,47.079,147.13,147.02,31.05]
["bitfinex","SOLUSD",1723634603683,47.079,147.13,147.03,8.16709249]
["bitfinex","SOLUSD",1723634604758,47.079,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723634604957,47.079,147.13,147.05,0.37647]
["bitfinex","SOLUSD",1723634605164,47.079,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723634605376,6.1551,147.12,147.06,0.37647]
["bitfinex","SOLUSD",1723634608069,6.1551,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1723634608255,6.1551,147.12,147.05,0.25098]
["bitfinex","SOLUSD",1723634612184,6.1551,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1723634612385,6.1551,147.12,147.07,0.25098]
["bitfinex","SOLUSD",1723634612592,6.1551,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1723634612763,6.1551,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1723634612967,6.1551,147.12,147.1,0.25098]
["bitfinex","SOLUSD",1723634614187,6.1551,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1723634615379,6.1551,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1723634615585,6.1551,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1723634617794,6.1551,147.12,147.08,45.25098]
["bitfinex","SOLUSD",1723634618788,6.1551,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1723634619496,6.1551,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1723634621302,6.1551,147.12,147.1,0.12549]
["bitfinex","SOLUSD",1723634621603,6.1551,147.12,147.1,0.25098]
["bitfinex","SOLUSD",1723634621807,6.1551,147.12,147.11,0.37647]
["bitfinex","SOLUSD",1723634621985,6.1551,147.12,147.11,0.50196]
["bitfinex","SOLUSD",1723634623299,6.1551,147.12,147.11,0.37647]
["bitfinex","SOLUSD",1723634626412,6.1551,147.12,147.11,0.50196]
["bitfinex","SOLUSD",1723634628307,16.029,147.13,147.11,0.50196]
["bitfinex","SOLUSD",1723634628522,16.029,147.13,147.11,0.37647]
["bitfinex","SOLUSD",1723634629531,16.029,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723634629823,16.029,147.13,147.1,45.0]
["bitfinex","SOLUSD",1723634630209,16.029,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723634630617,16.029,147.13,147.11,0.50196]
["bitfinex","SOLUSD",1723634633834,22.1673,147.16,147.11,0.50196]
["bitfinex","SOLUSD",1723634641036,22.1673,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1723634641208,22.1673,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1723634643340,22.1673,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1723634643804,6.0609,147.16,147.11,12.68098]
["bitfinex","SOLUSD",1723634644011,21.6368,147.2,147.12,45.37647]
["bitfinex","SOLUSD",1723634644244,21.6368,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723634645535,6.0228,147.2,147.15,12.43]
["bitfinex","SOLUSD",1723634645828,6.0228,147.2,147.13,1.1994319]
["bitfinex","SOLUSD",1723634645829,6.3346,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723634646037,6.3346,147.24,147.18,46.44970311]
["bitfinex","SOLUSD",1723634646540,6.3346,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723634646832,12.43,147.26,147.14,15.5739]
["bitfinex","SOLUSD",1723634647041,12.43,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723634648139,12.43,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723634648435,12.43,147.24,147.16,45.37647]
["bitfinex","SOLUSD",1723634649528,21.3942,147.27,147.16,45.37647]
["bitfinex","SOLUSD",1723634649724,12.43,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723634652460,21.3942,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723634652743,21.3942,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723634652744,6.2868,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723634652918,12.43,147.3,147.21,45.50196]
["bitfinex","SOLUSD",1723634653232,12.43,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723634653442,12.43,147.3,147.23,45.50196]
["bitfinex","SOLUSD",1723634656518,12.43,147.3,147.23,45.37647]
["bitfinex","SOLUSD",1723634656716,12.43,147.3,147.23,45.12549]
["bitfinex","SOLUSD",1723634658145,12.43,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723634658314,12.43,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723634659015,12.43,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1723634659240,12.43,147.3,147.25,0.25098]
["bitfinex","SOLUSD",1723634659428,12.43,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723634659635,12.43,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723634659836,12.43,147.3,147.23,0.37647]
["bitfinex","SOLUSD",1723634660442,12.43,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723634660742,12.43,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1723634662037,12.43,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723634662519,22.3378,147.31,147.23,0.12549]
["bitfinex","SOLUSD",1723634662520,12.43,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723634662716,12.43,147.28,147.22,45.0]
["bitfinex","SOLUSD",1723634664117,12.43,147.3,147.23,0.50196]
["bitfinex","SOLUSD",1723634664317,22.3378,147.31,147.23,0.50196]
["bitfinex","SOLUSD",1723634664518,12.43,147.31,147.23,0.50196]
["bitfinex","SOLUSD",1723634666535,12.43,147.32,147.23,0.50196]
["bitfinex","SOLUSD",1723634667132,12.43,147.32,147.23,12.93196]
["bitfinex","SOLUSD",1723634667438,12.43,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723634667642,12.43,147.32,147.26,45.50196]
["bitfinex","SOLUSD",1723634672947,12.43,147.3,147.25,15.1455]
["bitfinex","SOLUSD",1723634673151,12.43,147.28,147.19,18.7713]
["bitfinex","SOLUSD",1723634673337,12.43,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723634673536,12.43,147.26,147.19,6.3413]
["bitfinex","SOLUSD",1723634674755,12.43,147.26,147.2,45.12549]
["bitfinex","SOLUSD",1723634674948,12.43,147.26,147.21,0.25098]
["bitfinex","SOLUSD",1723634675152,12.43,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723634675960,15.7164,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1723634676156,12.43,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1723634677265,20.0,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1723634677465,12.43,147.28,147.22,45.25098]
["bitfinex","SOLUSD",1723634678761,0.12549,147.33,147.23,0.37647]
["bitfinex","SOLUSD",1723634678972,12.43,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1723634679136,14.41818693,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723634679339,14.41818693,147.33,147.26,45.50196]
["bitfinex","SOLUSD",1723634681157,12.43,147.33,147.26,45.50196]
["bitfinex","SOLUSD",1723634684844,640.6,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1723634685045,12.43,147.36,147.28,45.50196]
["bitfinex","SOLUSD",1723634689286,12.43,147.34,147.28,45.50196]
["bitfinex","SOLUSD",1723634690251,12.43,147.35,147.28,45.50196]
["bitfinex","SOLUSD",1723634693652,30.076815,147.39,147.28,57.93196]
["bitfinex","SOLUSD",1723634693653,14.746715,147.39,147.28,57.93196]
["bitfinex","SOLUSD",1723634693847,12.43,147.37,147.28,57.93196]
["bitfinex","SOLUSD",1723634694052,20.0,147.36,147.28,57.93196]
["bitfinex","SOLUSD",1723634694869,14.746715,147.39,147.28,57.93196]
["bitfinex","SOLUSD",1723634695274,32.43,147.38,147.28,57.93196]
["bitfinex","SOLUSD",1723634696591,12.43,147.38,147.28,57.93196]
["bitfinex","SOLUSD",1723634696877,12.43,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723634697068,12.43,147.38,147.3,45.50196]
["bitfinex","SOLUSD",1723634698681,12.43,147.38,147.31,15.0851]
["bitfinex","SOLUSD",1723634698898,12.43,147.38,147.32,45.37647]
["bitfinex","SOLUSD",1723634701469,8.597915,147.39,147.32,45.37647]
["bitfinex","SOLUSD",1723634702156,0.8320436,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723634702363,0.8320436,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723634702561,0.8320436,147.39,147.35,45.50196]
["bitfinex","SOLUSD",1723634703189,0.8320436,147.39,147.35,45.12549]
["bitfinex","SOLUSD",1723634703392,13.2620436,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723634703688,18.00618369,147.39,147.33,45.50196]
["bitfinex","SOLUSD",1723634704266,13.2620436,147.39,147.33,45.50196]
["bitfinex","SOLUSD",1723634704565,0.8320436,147.39,147.33,45.50196]
["bitfinex","SOLUSD",1723634704771,12.43,147.38,147.33,45.50196]
["bitfinex","SOLUSD",1723634705769,12.43,147.38,147.33,45.37647]
["bitfinex","SOLUSD",1723634707298,12.43,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723634707465,12.43,147.36,147.31,15.0851]
["bitfinex","SOLUSD",1723634707864,12.43,147.34,147.31,15.0851]
["bitfinex","SOLUSD",1723634708106,12.43,147.32,147.27,15.3934]
["bitfinex","SOLUSD",1723634708270,4.74414009,147.37,147.27,15.3934]
["bitfinex","SOLUSD",1723634708595,12.43,147.34,147.27,15.3934]
["bitfinex","SOLUSD",1723634709294,4.86407336,147.37,147.28,45.37647]
["bitfinex","SOLUSD",1723634709487,17.29407336,147.37,147.28,45.37647]
["bitfinex","SOLUSD",1723634709669,4.86407336,147.37,147.29,18.9404]
["bitfinex","SOLUSD",1723634709869,13.2620436,147.39,147.31,15.1703]
["bitfinex","SOLUSD",1723634710093,13.2620436,147.39,147.32,45.50196]
["bitfinex","SOLUSD",1723634711872,0.8320436,147.39,147.32,45.50196]
["bitfinex","SOLUSD",1723634713292,0.8320436,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723634713497,0.8320436,147.39,147.34,45.50196]
["bitfinex","SOLUSD",1723634718708,0.8320436,147.39,147.37,16.5099]
["bitfinex","SOLUSD",1723634718887,0.8320436,147.39,147.38,45.50196]
["bitfinex","SOLUSD",1723634719999,30.98,147.48,147.39,6.0032]
["bitfinex","SOLUSD",1723634720223,20.0,147.47,147.4,45.50196]
["bitfinex","SOLUSD",1723634720703,36.27302898,147.46,147.4,45.50196]
["bitfinex","SOLUSD",1723634721390,5.29302898,147.46,147.4,45.50196]
["bitfinex","SOLUSD",1723634721700,20.0,147.47,147.4,45.50196]
["bitfinex","SOLUSD",1723634722385,20.0,147.48,147.4,45.50196]
["bitfinex","SOLUSD",1723634724493,20.0,147.48,147.42,0.12549]
["bitfinex","SOLUSD",1723634724695,20.0,147.48,147.42,45.50196]
["bitfinex","SOLUSD",1723634725205,7.7658714,147.49,147.42,45.50196]
["bitfinex","SOLUSD",1723634726900,38.7458714,147.49,147.42,45.50196]
["bitfinex","SOLUSD",1723634727102,5.29302898,147.48,147.42,45.50196]
["bitfinex","SOLUSD",1723634727432,38.7458714,147.49,147.42,45.50196]
["bitfinex","SOLUSD",1723634729391,7.7658714,147.49,147.42,45.50196]
["bitfinex","SOLUSD",1723634731603,8.597915,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1723634731798,0.8320436,147.53,147.44,45.50196]
["bitfinex","SOLUSD",1723634732021,0.8320436,147.53,147.45,12.37]
["bitfinex","SOLUSD",1723634732225,0.8320436,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1723634732424,0.8320436,147.53,147.48,15.2535]
["bitfinex","SOLUSD",1723634732727,0.8320436,147.53,147.49,45.50196]
["bitfinex","SOLUSD",1723634733726,0.8320436,147.53,147.49,57.87196]
["bitfinex","SOLUSD",1723634734714,0.8320436,147.53,147.51,0.12549]
["bitfinex","SOLUSD",1723634734896,0.8320436,147.53,147.52,15.0427]
["bitfinex","SOLUSD",1723634735105,12.37,147.65,147.54,0.12549]
["bitfinex","SOLUSD",1723634735327,12.37,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723634735925,30.89,147.65,147.56,45.50196]
["bitfinex","SOLUSD",1723634737197,20.0,147.64,147.56,45.50196]
["bitfinex","SOLUSD",1723634737402,20.0,147.64,147.56,0.50196]
["bitfinex","SOLUSD",1723634738510,0.8320436,147.68,147.58,0.12549]
["bitfinex","SOLUSD",1723634738711,0.8320436,147.68,147.58,65.50196]
["bitfinex","SOLUSD",1723634738926,30.89,147.67,147.58,65.50196]
["bitfinex","SOLUSD",1723634739928,0.8320436,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723634740298,0.8320436,147.68,147.6,1.20984232]
["bitfinex","SOLUSD",1723634740526,0.8320436,147.68,147.61,0.37647]
["bitfinex","SOLUSD",1723634740731,20.8320436,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723634740905,30.89,147.67,147.61,0.37647]
["bitfinex","SOLUSD",1723634741107,0.8320436,147.68,147.61,0.37647]
["bitfinex","SOLUSD",1723634741308,0.8320436,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723634741945,20.8320436,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723634743217,0.8320436,147.68,147.64,0.12549]
["bitfinex","SOLUSD",1723634743420,0.8320436,147.68,147.64,65.50196]
["bitfinex","SOLUSD",1723634743718,0.8320436,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1723634744037,0.8320436,147.68,147.66,65.50196]
["bitfinex","SOLUSD",1723634744221,0.8320436,147.68,147.66,0.50196]
["bitfinex","SOLUSD",1723634744417,0.8320436,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1723634744619,0.8320436,147.68,147.66,0.12549]
["bitfinex","SOLUSD",1723634744934,0.8320436,147.68,147.65,0.12549]
["bitfinex","SOLUSD",1723634745136,0.8320436,147.68,147.65,0.25098]
["bitfinex","SOLUSD",1723634745338,0.8320436,147.68,147.65,20.25098]
["bitfinex","SOLUSD",1723634745540,0.8320436,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1723634745719,0.8320436,147.68,147.67,0.25098]
["bitfinex","SOLUSD",1723634746324,0.8320436,147.68,147.67,0.50196]
["bitfinex","SOLUSD",1723634746531,0.8320436,147.68,147.67,20.50196]
["bitfinex","SOLUSD",1723634746852,30.89,147.78,147.67,65.50196]
["bitfinex","SOLUSD",1723634747142,30.89,147.78,147.68,45.25098]
["bitfinex","SOLUSD",1723634747335,30.89,147.78,147.69,0.25098]
["bitfinex","SOLUSD",1723634747539,30.89,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1723634747718,30.89,147.78,147.71,0.25098]
["bitfinex","SOLUSD",1723634747923,30.89,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1723634748217,30.89,147.74,147.58,20.0]
["bitfinex","SOLUSD",1723634748435,30.89,147.74,147.57,20.0]
["bitfinex","SOLUSD",1723634748436,30.89,147.74,147.64,20.0]
["bitfinex","SOLUSD",1723634748613,30.89,147.72,147.6,30.89]
["bitfinex","SOLUSD",1723634748815,30.89,147.7,147.59,15.5175]
["bitfinex","SOLUSD",1723634749419,30.89,147.68,147.59,15.5175]
["bitfinex","SOLUSD",1723634750846,30.89,147.66,147.59,15.5175]
["bitfinex","SOLUSD",1723634751031,30.89,147.66,147.57,6.3551]
["bitfinex","SOLUSD",1723634751032,30.89,147.64,147.55,15.6405]
["bitfinex","SOLUSD",1723634752444,30.89,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1723634753340,30.89,147.64,147.56,45.12549]
["bitfinex","SOLUSD",1723634753526,30.89,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1723634753732,30.89,147.64,147.57,0.37647]
["bitfinex","SOLUSD",1723634753918,30.89,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1723634754241,30.89,147.64,147.55,15.6405]
["bitfinex","SOLUSD",1723634754416,30.89,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723634755018,37.4634,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723634755319,30.89,147.62,147.55,15.6405]
["bitfinex","SOLUSD",1723634756431,52.8448,147.64,147.55,15.6405]
["bitfinex","SOLUSD",1723634756742,21.7273,147.68,147.56,65.50196]
["bitfinex","SOLUSD",1723634757050,30.89,147.67,147.56,65.50196]
["bitfinex","SOLUSD",1723634758242,21.7273,147.68,147.56,96.39196]
["bitfinex","SOLUSD",1723634758753,37.2898,147.71,147.58,31.01549]
["bitfinex","SOLUSD",1723634758948,30.89,147.71,147.61,15.8936]
["bitfinex","SOLUSD",1723634759245,258.9,147.74,147.62,96.39196]
["bitfinex","SOLUSD",1723634759442,37.2898,147.75,147.62,96.39196]
["bitfinex","SOLUSD",1723634759831,6.3998,147.75,147.62,96.39196]
["bitfinex","SOLUSD",1723634760026,30.89,147.74,147.62,96.39196]
["bitfinex","SOLUSD",1723634762029,37.2898,147.75,147.62,96.39196]
["bitfinex","SOLUSD",1723634762745,37.2898,147.75,147.63,6.1247]
["bitfinex","SOLUSD",1723634762746,30.89,147.75,147.63,6.1247]
["bitfinex","SOLUSD",1723634762955,30.89,147.75,147.64,65.50196]
["bitfinex","SOLUSD",1723634764265,30.89,147.77,147.64,96.39196]
["bitfinex","SOLUSD",1723634764438,30.89,147.75,147.64,96.39196]
["bitfinex","SOLUSD",1723634764967,30.89,147.75,147.64,65.50196]
["bitfinex","SOLUSD",1723634767656,30.89,147.73,147.64,65.37647]
["bitfinex","SOLUSD",1723634768966,30.89,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723634769738,30.89,147.75,147.64,20.0]
["bitfinex","SOLUSD",1723634770372,30.89,147.75,147.65,0.12549]
["bitfinex","SOLUSD",1723634770577,30.89,147.75,147.65,45.50196]
["bitfinex","SOLUSD",1723634771853,5.93734745,147.77,147.67,0.12549]
["bitfinex","SOLUSD",1723634772062,36.82734745,147.77,147.67,45.50196]
["bitfinex","SOLUSD",1723634773762,30.89,147.75,147.67,45.50196]
["bitfinex","SOLUSD",1723634773951,30.89,147.73,147.67,45.50196]
["bitfinex","SOLUSD",1723634774284,30.89,147.71,147.66,16.5394]
["bitfinex","SOLUSD",1723634774585,30.89,147.71,147.63,21.1543]
["bitfinex","SOLUSD",1723634775759,30.89,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1723634776670,30.89,147.73,147.64,0.25098]
["bitfinex","SOLUSD",1723634776855,30.89,147.75,147.65,0.12549]
["bitfinex","SOLUSD",1723634777249,30.89,147.75,147.66,0.12549]
["bitfinex","SOLUSD",1723634777548,30.89,147.77,147.66,0.37647]
["bitfinex","SOLUSD",1723634777754,30.89,147.77,147.67,0.12549]
["bitfinex","SOLUSD",1723634778454,30.89,147.77,147.68,16.2508]
["bitfinex","SOLUSD",1723634778778,30.89,147.77,147.69,45.50196]
["bitfinex","SOLUSD",1723634780690,30.89,147.75,147.69,45.12549]
["bitfinex","SOLUSD",1723634781198,30.89,147.73,147.68,16.2508]
["bitfinex","SOLUSD",1723634781970,30.89,147.75,147.68,16.2508]
["bitfinex","SOLUSD",1723634782383,30.89,147.75,147.69,45.12549]
["bitfinex","SOLUSD",1723634783190,29.8387287,147.79,147.69,45.12549]
["bitfinex","SOLUSD",1723634783191,30.89,147.73,147.69,45.12549]
["bitfinex","SOLUSD",1723634783395,30.89,147.73,147.68,16.2508]
["bitfinex","SOLUSD",1723634783894,30.89,147.73,147.64,15.0]
["bitfinex","SOLUSD",1723634784082,30.89,147.73,147.65,0.12549]
["bitfinex","SOLUSD",1723634784493,30.89,147.77,147.65,0.12549]
["bitfinex","SOLUSD",1723634784494,30.89,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1723634784707,30.89,147.71,147.64,15.0]
["bitfinex","SOLUSD",1723634784867,30.89,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1723634787194,30.89,147.73,147.65,0.25098]
["bitfinex","SOLUSD",1723634787390,30.89,147.73,147.66,0.25098]
["bitfinex","SOLUSD",1723634787696,30.89,147.73,147.67,0.25098]
["bitfinex","SOLUSD",1723634788095,30.89,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1723634788402,30.89,147.75,147.68,0.25098]
["bitfinex","SOLUSD",1723634788607,30.89,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1723634789296,30.89,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1723634790781,30.89,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1723634792905,30.89,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1723634793512,30.89,147.75,147.68,0.25098]
["bitfinex","SOLUSD",1723634794383,30.89,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1723634794600,30.89,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1723634794781,30.89,147.71,147.64,15.12549]
["bitfinex","SOLUSD",1723634795487,30.89,147.71,147.64,15.0]
["bitfinex","SOLUSD",1723634796408,30.89,147.69,147.64,15.0]
["bitfinex","SOLUSD",1723634796573,30.89,147.69,147.6,15.2222]
["bitfinex","SOLUSD",1723634797073,30.89,147.67,147.6,15.2222]
["bitfinex","SOLUSD",1723634798290,30.89,147.7,147.61,0.25098]
["bitfinex","SOLUSD",1723634799500,30.89,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723634799676,30.89,147.68,147.6,15.2222]
["bitfinex","SOLUSD",1723634800001,30.89,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1723634801004,30.89,147.68,147.61,45.37647]
["bitfinex","SOLUSD",1723634802509,30.89,147.68,147.61,45.0]
["bitfinex","SOLUSD",1723634804409,30.89,147.68,147.6,15.2222]
["bitfinex","SOLUSD",1723634804589,30.89,147.66,147.6,15.2222]
["bitfinex","SOLUSD",1723634805991,30.89,147.64,147.6,15.2222]
["bitfinex","SOLUSD",1723634806509,30.89,147.66,147.6,15.2222]
["bitfinex","SOLUSD",1723634807112,30.89,147.68,147.6,15.2222]
["bitfinex","SOLUSD",1723634807291,30.89,147.68,147.61,45.0]
["bitfinex","SOLUSD",1723634808714,30.89,147.66,147.6,15.2222]
["bitfinex","SOLUSD",1723634809385,36.82734745,147.7,147.61,45.37647]
["bitfinex","SOLUSD",1723634809386,30.89,147.68,147.61,45.37647]
["bitfinex","SOLUSD",1723634816324,33.59142221,147.72,147.62,6.30519]
["bitfinex","SOLUSD",1723634816524,20.0,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1723634817425,30.89,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723634818001,30.89,147.72,147.65,16.4874]
["bitfinex","SOLUSD",1723634818200,30.89,147.72,147.66,45.12549]
["bitfinex","SOLUSD",1723634818520,30.89,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1723634818714,30.89,147.74,147.67,0.37647]
["bitfinex","SOLUSD",1723634819101,6.24809669,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1723634819429,6.24809669,147.75,147.68,0.37647]
["bitfinex","SOLUSD",1723634819615,30.89,147.74,147.68,0.37647]
["bitfinex","SOLUSD",1723634820626,30.89,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1723634820833,30.89,147.74,147.67,0.50196]
["bitfinex","SOLUSD",1723634821427,30.89,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1723634822111,30.89,147.74,147.65,16.4874]
["bitfinex","SOLUSD",1723634822308,30.89,147.69,147.65,16.4874]
["bitfinex","SOLUSD",1723634827111,6.21,147.73,147.65,16.4874]
["bitfinex","SOLUSD",1723634827313,30.89,147.72,147.66,45.25098]
["bitfinex","SOLUSD",1723634827728,30.89,147.72,147.66,45.12549]
["bitfinex","SOLUSD",1723634827928,30.89,147.72,147.65,16.4874]
["bitfinex","SOLUSD",1723634829730,30.89,147.72,147.66,45.25098]
["bitfinex","SOLUSD",1723634830121,30.89,147.72,147.66,45.12549]
["bitfinex","SOLUSD",1723634830445,30.89,147.72,147.65,16.4874]
["bitfinex","SOLUSD",1723634830818,30.89,147.7,147.65,16.4874]
["bitfinex","SOLUSD",1723634833841,6.24809669,147.74,147.66,45.50196]
["bitfinex","SOLUSD",1723634834049,30.89,147.75,147.66,45.50196]
["bitfinex","SOLUSD",1723634836018,30.89,147.73,147.66,45.50196]
["bitfinex","SOLUSD",1723634836247,30.89,147.73,147.66,45.37647]
["bitfinex","SOLUSD",1723634836740,30.89,147.73,147.66,45.12549]
["bitfinex","SOLUSD",1723634843347,6.24809669,147.75,147.65,16.4874]
["bitfinex","SOLUSD",1723634843543,30.89,147.71,147.65,16.4874]
["bitfinex","SOLUSD",1723634843854,30.89,147.69,147.65,16.4874]
["bitfinex","SOLUSD",1723634845226,6.90474699,147.7,147.65,16.4874]
["bitfinex","SOLUSD",1723634847230,30.89,147.71,147.65,16.4874]
["bitfinex","SOLUSD",1723634847655,30.89,147.71,147.66,0.25098]
["bitfinex","SOLUSD",1723634847874,30.89,147.71,147.66,45.25098]
["bitfinex","SOLUSD",1723634848557,30.89,147.71,147.65,16.4874]
["bitfinex","SOLUSD",1723634848971,30.89,147.71,147.66,45.12549]
["bitfinex","SOLUSD",1723634849255,30.89,147.71,147.65,16.4874]
["bitfinex","SOLUSD",1723634852171,30.89,147.73,147.66,45.37647]
["bitfinex","SOLUSD",1723634853844,12.34,147.72,147.66,45.37647]
["bitfinex","SOLUSD",1723634856686,12.34,147.7,147.65,16.4874]
["bitfinex","SOLUSD",1723634859674,12.34,147.7,147.62,6.1797]
["bitfinex","SOLUSD",1723634859873,12.34,147.7,147.63,45.12549]
["bitfinex","SOLUSD",1723634860187,12.34,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723634860987,12.34,147.68,147.63,45.0]
["bitfinex","SOLUSD",1723634861285,12.34,147.68,147.61,15.95288]
["bitfinex","SOLUSD",1723634861680,12.34,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723634865196,12.34,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1723634868391,12.34,147.66,147.61,15.82739]
["bitfinex","SOLUSD",1723634868699,12.34,147.66,147.61,15.7019]
["bitfinex","SOLUSD",1723634869020,12.34,147.64,147.57,16.175]
["bitfinex","SOLUSD",1723634869174,12.34,147.64,147.58,20.0]
["bitfinex","SOLUSD",1723634869513,12.34,147.64,147.57,16.175]
["bitfinex","SOLUSD",1723634869684,12.34,147.62,147.57,16.175]
["bitfinex","SOLUSD",1723634869872,12.34,147.62,147.54,6.2558]
["bitfinex","SOLUSD",1723634871482,12.34,147.62,147.54,18.5958]
["bitfinex","SOLUSD",1723634872182,12.34,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1723634872375,12.34,147.62,147.55,46.60553517]
["bitfinex","SOLUSD",1723634872879,12.34,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1723634873080,12.34,147.62,147.57,0.37647]
["bitfinex","SOLUSD",1723634874196,12.34,147.64,147.57,0.37647]
["bitfinex","SOLUSD",1723634874570,12.34,147.62,147.57,0.37647]
["bitfinex","SOLUSD",1723634875200,12.34,147.62,147.57,0.12549]
["bitfinex","SOLUSD",1723634875378,12.34,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1723634876493,12.34,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1723634876690,18.8423,147.65,147.58,0.37647]
["bitfinex","SOLUSD",1723634876897,18.8423,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1723634878017,18.8423,147.65,147.55,45.0]
["bitfinex","SOLUSD",1723634878188,6.5023,147.65,147.56,0.37647]
["bitfinex","SOLUSD",1723634878391,12.34,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1723634879505,12.34,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1723634879806,12.34,147.64,147.58,0.37647]
["bitfinex","SOLUSD",1723634880005,27.5271,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1723634880207,6.4612,147.68,147.6,12.46549]
["bitfinex","SOLUSD",1723634880384,27.9895,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723634880385,15.6495,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723634880583,27.9895,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723634881605,27.9895,147.7,147.62,12.46549]
["bitfinex","SOLUSD",1723634881794,18.474,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723634883094,12.34,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1723634885393,15.6495,147.74,147.66,0.12549]
["bitfinex","SOLUSD",1723634885594,12.34,147.74,147.66,45.50196]
["bitfinex","SOLUSD",1723634888201,12.34,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1723634888396,12.34,147.74,147.68,45.50196]
["bitfinex","SOLUSD",1723634889912,2.23133912,147.75,147.65,16.2667]
["bitfinex","SOLUSD",1723634889913,12.34,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723634890285,12.34,147.7,147.65,16.2667]
["bitfinex","SOLUSD",1723634890612,12.34,147.7,147.66,0.52274693]
["bitfinex","SOLUSD",1723634890824,12.34,147.72,147.66,0.52274693]
["bitfinex","SOLUSD",1723634891387,12.34,147.72,147.65,16.2667]
["bitfinex","SOLUSD",1723634891721,12.34,147.72,147.66,0.64770602]
["bitfinex","SOLUSD",1723634892023,12.34,147.74,147.66,0.12549]
["bitfinex","SOLUSD",1723634892203,12.34,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1723634892403,12.34,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1723634892603,12.34,147.74,147.68,0.25098]
["bitfinex","SOLUSD",1723634892802,12.34,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1723634893001,12.34,147.74,147.7,0.25098]
["bitfinex","SOLUSD",1723634896616,12.34,147.74,147.7,0.12549]
["bitfinex","SOLUSD",1723634896821,12.34,147.74,147.69,0.25098]
["bitfinex","SOLUSD",1723634897522,12.34,147.74,147.66,26.3787]
["bitfinex","SOLUSD",1723634898805,12.34,147.74,147.67,45.50196]
["bitfinex","SOLUSD",1723634899007,12.34,147.72,147.67,45.50196]
["bitfinex","SOLUSD",1723634899805,12.34,147.72,147.62,18.9689]
["bitfinex","SOLUSD",1723634901217,12.34,147.73,147.66,0.37647]
["bitfinex","SOLUSD",1723634901409,12.34,147.73,147.66,45.50196]
["bitfinex","SOLUSD",1723634901898,12.34,147.71,147.62,6.6289]
["bitfinex","SOLUSD",1723634902124,12.34,147.73,147.64,12.34]
["bitfinex","SOLUSD",1723634902828,12.34,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723634903209,12.34,147.73,147.67,0.37647]
["bitfinex","SOLUSD",1723634903410,12.34,147.73,147.67,45.50196]
["bitfinex","SOLUSD",1723634905937,17.25958856,147.76,147.67,45.50196]
["bitfinex","SOLUSD",1723634905938,12.34,147.74,147.67,45.50196]
["bitfinex","SOLUSD",1723634909734,12.34,147.76,147.67,57.84196]
["bitfinex","SOLUSD",1723634909942,12.34,147.76,147.67,63.94236]
["bitfinex","SOLUSD",1723634912955,8.28237875,147.78,147.67,63.94236]
["bitfinex","SOLUSD",1723634913147,12.34,147.76,147.67,63.94236]
["bitfinex","SOLUSD",1723634913439,8.28237875,147.78,147.69,12.34]
["bitfinex","SOLUSD",1723634913628,2.66758377,147.79,147.72,0.12549]
["bitfinex","SOLUSD",1723634913823,18.55430255,147.8,147.72,45.50196]
["bitfinex","SOLUSD",1723634915667,12.34,147.78,147.72,45.50196]
["bitfinex","SOLUSD",1723634916661,21.3239743,147.8,147.74,0.12549]
["bitfinex","SOLUSD",1723634916837,12.34,147.8,147.74,45.50196]
["bitfinex","SOLUSD",1723634917348,18.71395296,147.8,147.74,45.50196]
["bitfinex","SOLUSD",1723634917527,12.34,147.8,147.74,45.50196]
["bitfinex","SOLUSD",1723634918053,12.34,147.78,147.74,45.50196]
["bitfinex","SOLUSD",1723634918460,12.34,147.78,147.74,45.25098]
["bitfinex","SOLUSD",1723634918633,12.34,147.78,147.74,45.12549]
["bitfinex","SOLUSD",1723634919550,16.9663036,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1723634919752,12.34,147.8,147.75,0.37647]
["bitfinex","SOLUSD",1723634919939,0.8320436,147.83,147.78,15.3593]
["bitfinex","SOLUSD",1723634920130,0.8320436,147.83,147.79,45.37647]
["bitfinex","SOLUSD",1723634920329,0.8320436,147.83,147.8,0.25098]
["bitfinex","SOLUSD",1723634920531,0.8320436,147.83,147.82,0.12549]
["bitfinex","SOLUSD",1723634921053,0.8320436,147.83,147.82,0.25098]
["bitfinex","SOLUSD",1723634921231,0.8320436,147.83,147.82,0.37647]
["bitfinex","SOLUSD",1723634921554,0.8320436,147.83,147.82,0.12549]
["bitfinex","SOLUSD",1723634921770,0.8320436,147.83,147.81,0.12549]
["bitfinex","SOLUSD",1723634924782,0.8320436,147.83,147.81,45.12549]
["bitfinex","SOLUSD",1723634925077,0.8320436,147.83,147.82,0.37647]
["bitfinex","SOLUSD",1723634925250,0.8320436,147.83,147.82,0.50196]
["bitfinex","SOLUSD",1723634927661,0.8320436,147.83,147.82,1.85376031]
["bitfinex","SOLUSD",1723634928985,0.8320436,147.83,147.82,12.84196]
["bitfinex","SOLUSD",1723634929150,0.8320436,147.83,147.82,57.84196]
["bitfinex","SOLUSD",1723634931291,0.8320436,147.83,147.82,77.84196]
["bitfinex","SOLUSD",1723634932293,0.8320436,147.83,147.82,93.97956]
["bitfinex","SOLUSD",1723634933155,259.7320436,147.97,147.83,0.12549]
["bitfinex","SOLUSD",1723634933355,12.34,147.95,147.85,12.34]
["bitfinex","SOLUSD",1723634933580,12.34,147.93,147.86,1.47665727]
["bitfinex","SOLUSD",1723634933854,12.34,147.89,147.83,20.0]
["bitfinex","SOLUSD",1723634934079,12.34,147.89,147.82,16.1376]
["bitfinex","SOLUSD",1723634935187,12.34,147.89,147.83,45.12549]
["bitfinex","SOLUSD",1723634936168,12.34,147.89,147.84,0.12549]
["bitfinex","SOLUSD",1723634936373,12.34,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1723634937089,16.2844,147.92,147.84,0.25098]
["bitfinex","SOLUSD",1723634937276,12.34,147.91,147.85,0.25098]
["bitfinex","SOLUSD",1723634937792,12.34,147.91,147.85,0.12549]
["bitfinex","SOLUSD",1723634937972,12.34,147.89,147.85,0.12549]
["bitfinex","SOLUSD",1723634938811,12.34,147.91,147.85,0.25098]
["bitfinex","SOLUSD",1723634939377,16.2844,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1723634939378,12.34,147.89,147.85,0.25098]
["bitfinex","SOLUSD",1723634939569,12.34,147.89,147.85,0.12549]
["bitfinex","SOLUSD",1723634939778,12.34,147.89,147.84,0.25098]
["bitfinex","SOLUSD",1723634940094,12.34,147.89,147.83,45.0]
["bitfinex","SOLUSD",1723634941389,12.34,147.89,147.84,0.12549]
["bitfinex","SOLUSD",1723634941568,12.34,147.89,147.84,0.25098]
["bitfinex","SOLUSD",1723634942388,12.34,147.91,147.85,0.25098]
["bitfinex","SOLUSD",1723634942589,12.34,147.91,147.86,0.12549]
["bitfinex","SOLUSD",1723634942969,12.34,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1723634943169,12.34,147.91,147.84,0.25098]
["bitfinex","SOLUSD",1723634943373,12.34,147.91,147.85,0.12549]
["bitfinex","SOLUSD",1723634944099,12.34,147.91,147.85,0.37647]
["bitfinex","SOLUSD",1723634944596,16.2844,147.92,147.86,0.25098]
["bitfinex","SOLUSD",1723634944776,5.80329129,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1723634944981,13.1720436,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723634945192,13.1720436,147.97,147.89,45.50196]
["bitfinex","SOLUSD",1723634945697,12.34,147.95,147.89,45.37647]
["bitfinex","SOLUSD",1723634945997,12.34,147.95,147.89,45.25098]
["bitfinex","SOLUSD",1723634946196,12.34,147.95,147.89,45.12549]
["bitfinex","SOLUSD",1723634946705,12.34,147.95,147.9,0.25098]
["bitfinex","SOLUSD",1723634946904,12.34,147.95,147.91,0.12549]
["bitfinex","SOLUSD",1723634947599,12.34,147.95,147.9,0.25098]
["bitfinex","SOLUSD",1723634948592,12.34,147.95,147.9,0.12549]
["bitfinex","SOLUSD",1723634950183,12.34,147.95,147.9,0.37647]
["bitfinex","SOLUSD",1723634950390,12.34,147.95,147.9,0.12549]
["bitfinex","SOLUSD",1723634951601,12.34,147.95,147.89,45.0]
["bitfinex","SOLUSD",1723634952785,6.3352,147.89,147.75,16.5494]
["bitfinex","SOLUSD",1723634953101,12.34,147.83,147.75,16.5494]
["bitfinex","SOLUSD",1723634953402,15.4414,147.87,147.74,6.2186]
["bitfinex","SOLUSD",1723634953403,15.4414,147.87,147.74,12.34]
["bitfinex","SOLUSD",1723634953695,15.4414,147.87,147.7,40.0]
["bitfinex","SOLUSD",1723634953898,8.38186358,147.93,147.78,12.34]
["bitfinex","SOLUSD",1723634953899,12.34,147.9,147.78,12.34]
["bitfinex","SOLUSD",1723634954090,27.7814,147.91,147.81,16.0975]
["bitfinex","SOLUSD",1723634954290,6.3352,147.93,147.82,18.8582]
["bitfinex","SOLUSD",1723634954495,12.34,147.92,147.82,18.8582]
["bitfinex","SOLUSD",1723634954803,12.34,147.9,147.82,6.5182]
["bitfinex","SOLUSD",1723634955097,12.34,147.9,147.83,0.12549]
["bitfinex","SOLUSD",1723634955396,12.34,147.9,147.83,45.50196]
["bitfinex","SOLUSD",1723634955898,30.78,147.92,147.83,45.50196]
["bitfinex","SOLUSD",1723634959383,6.3352,147.93,147.81,16.0975]
["bitfinex","SOLUSD",1723634959384,30.78,147.9,147.81,16.0975]
["bitfinex","SOLUSD",1723634961798,30.78,147.9,147.82,45.37647]
["bitfinex","SOLUSD",1723634964583,30.78,147.9,147.82,45.12549]
["bitfinex","SOLUSD",1723634964801,30.78,147.88,147.81,16.0975]
["bitfinex","SOLUSD",1723634965806,30.78,147.9,147.82,45.25098]
["bitfinex","SOLUSD",1723634967111,30.78,147.9,147.82,45.12549]
["bitfinex","SOLUSD",1723634968204,30.78,147.88,147.81,16.0975]
["bitfinex","SOLUSD",1723634969215,30.78,147.91,147.78,6.1609]
["bitfinex","SOLUSD",1723634969216,30.78,147.86,147.78,6.1609]
["bitfinex","SOLUSD",1723634971625,30.78,147.84,147.77,15.7819]
["bitfinex","SOLUSD",1723634971803,30.78,147.84,147.73,15.4529]
["bitfinex","SOLUSD",1723634971804,30.78,147.8,147.73,15.4529]
["bitfinex","SOLUSD",1723634972193,30.78,147.78,147.73,15.4529]
["bitfinex","SOLUSD",1723634972412,30.78,147.78,147.71,6.6286]
["bitfinex","SOLUSD",1723634972714,30.78,147.78,147.69,15.6147]
["bitfinex","SOLUSD",1723634973215,30.78,147.74,147.67,16.0742]
["bitfinex","SOLUSD",1723634973804,30.78,147.77,147.67,16.0742]
["bitfinex","SOLUSD",1723634974314,20.0,147.76,147.67,16.0742]
["bitfinex","SOLUSD",1723634974686,20.0,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1723634976723,20.0,147.76,147.68,45.12549]
["bitfinex","SOLUSD",1723634977591,20.0,147.76,147.68,45.0]
["bitfinex","SOLUSD",1723634979623,20.0,147.78,147.69,0.50196]
["bitfinex","SOLUSD",1723634979798,30.78,147.79,147.69,20.50196]
["bitfinex","SOLUSD",1723634980001,30.78,147.79,147.7,45.0]
["bitfinex","SOLUSD",1723634980213,30.78,147.79,147.71,0.50196]
["bitfinex","SOLUSD",1723634989728,30.78,147.81,147.71,20.50196]
["bitfinex","SOLUSD",1723634989930,10.76268941,147.83,147.73,0.12549]
["bitfinex","SOLUSD",1723634989931,30.78,147.83,147.73,0.12549]
["bitfinex","SOLUSD",1723634990103,37.38372594,147.85,147.73,20.50196]
["bitfinex","SOLUSD",1723634990429,37.38372594,147.85,147.75,0.12549]
["bitfinex","SOLUSD",1723634990729,37.38372594,147.85,147.75,0.50196]
["bitfinex","SOLUSD",1723634991426,30.78,147.85,147.75,0.50196]
["bitfinex","SOLUSD",1723634991727,30.78,147.85,147.75,20.50196]
["bitfinex","SOLUSD",1723634991934,30.78,147.86,147.77,0.12549]
["bitfinex","SOLUSD",1723634992103,30.78,147.86,147.77,0.50196]
["bitfinex","SOLUSD",1723634992307,20.0,147.85,147.77,0.50196]
["bitfinex","SOLUSD",1723634993134,30.78,147.84,147.77,0.25098]
["bitfinex","SOLUSD",1723634993343,30.78,147.82,147.76,16.4317]
["bitfinex","SOLUSD",1723634994132,30.78,147.8,147.72,21.4421]
["bitfinex","SOLUSD",1723634994438,30.78,147.8,147.73,20.0]
["bitfinex","SOLUSD",1723634994918,30.78,147.78,147.72,21.4421]
["bitfinex","SOLUSD",1723634995309,30.78,147.78,147.72,15.3593]
["bitfinex","SOLUSD",1723634997622,30.78,147.78,147.73,45.0]
["bitfinex","SOLUSD",1723634998331,20.0,147.79,147.73,45.0]
["bitfinex","SOLUSD",1723634998545,30.78,147.79,147.73,45.0]
["bitfinex","SOLUSD",1723634999140,30.78,147.79,147.72,15.3593]
["bitfinex","SOLUSD",1723635000344,30.78,147.75,147.68,16.2906]
["bitfinex","SOLUSD",1723635000633,0.12549,147.76,147.68,16.2906]
["bitfinex","SOLUSD",1723635000827,30.78,147.71,147.68,16.2906]
["bitfinex","SOLUSD",1723635001416,30.78,147.71,147.65,6.3618]
["bitfinex","SOLUSD",1723635003317,30.78,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1723635003713,30.78,147.73,147.65,6.3618]
["bitfinex","SOLUSD",1723635003942,30.78,147.71,147.64,15.0898]
["bitfinex","SOLUSD",1723635004125,30.78,147.69,147.64,15.0898]
["bitfinex","SOLUSD",1723635004331,0.12549,147.76,147.64,15.0898]
["bitfinex","SOLUSD",1723635004332,30.78,147.71,147.64,15.0898]
["bitfinex","SOLUSD",1723635006213,30.78,147.69,147.64,15.0898]
["bitfinex","SOLUSD",1723635006526,30.78,147.69,147.61,22.2724]
["bitfinex","SOLUSD",1723635007548,30.78,147.69,147.62,45.12549]
["bitfinex","SOLUSD",1723635007722,30.78,147.69,147.62,45.0]
["bitfinex","SOLUSD",1723635008725,30.78,147.69,147.61,22.39789]
["bitfinex","SOLUSD",1723635009730,30.78,147.67,147.61,16.35999]
["bitfinex","SOLUSD",1723635009932,30.78,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723635011153,6.3026,147.69,147.61,0.12549]
["bitfinex","SOLUSD",1723635011327,20.0,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1723635011651,50.78,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1723635011836,30.78,147.74,147.64,0.12549]
["bitfinex","SOLUSD",1723635012036,30.78,147.76,147.65,6.1744]
["bitfinex","SOLUSD",1723635012254,30.78,147.76,147.66,1.11491129]
["bitfinex","SOLUSD",1723635012746,30.78,147.76,147.66,45.50196]
["bitfinex","SOLUSD",1723635014248,37.0181,147.78,147.66,45.50196]
["bitfinex","SOLUSD",1723635014544,20.0,147.77,147.66,45.50196]
["bitfinex","SOLUSD",1723635014730,30.78,147.76,147.66,45.50196]
["bitfinex","SOLUSD",1723635016552,30.78,147.76,147.66,0.12549]
["bitfinex","SOLUSD",1723635016733,30.78,147.72,147.65,6.1744]
["bitfinex","SOLUSD",1723635017929,30.78,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1723635018121,30.78,147.72,147.66,45.25098]
["bitfinex","SOLUSD",1723635018737,30.78,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1723635019438,20.0,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1723635019956,20.0,147.75,147.66,45.0]
["bitfinex","SOLUSD",1723635020262,30.78,147.72,147.66,45.0]
["bitfinex","SOLUSD",1723635020433,30.78,147.72,147.65,6.42538]
["bitfinex","SOLUSD",1723635020434,30.78,147.72,147.63,15.0631]
["bitfinex","SOLUSD",1723635020853,30.78,147.7,147.63,15.0631]
["bitfinex","SOLUSD",1723635022641,30.78,147.7,147.64,45.50196]
["bitfinex","SOLUSD",1723635022959,30.78,147.72,147.64,45.50196]
["bitfinex","SOLUSD",1723635023460,30.78,147.72,147.64,45.37647]
["bitfinex","SOLUSD",1723635023828,38.58,147.72,147.64,45.37647]
["bitfinex","SOLUSD",1723635026975,38.58,147.7,147.64,45.12549]
["bitfinex","SOLUSD",1723635027137,38.58,147.7,147.63,15.0631]
["bitfinex","SOLUSD",1723635027475,7.58969899,147.72,147.63,15.0631]
["bitfinex","SOLUSD",1723635027476,38.58,147.68,147.63,15.0631]
["bitfinex","SOLUSD",1723635027757,38.58,147.68,147.61,6.3326]
["bitfinex","SOLUSD",1723635027962,38.58,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723635029147,38.58,147.7,147.62,45.0]
["bitfinex","SOLUSD",1723635029345,20.0,147.69,147.62,45.0]
["bitfinex","SOLUSD",1723635031044,20.0,147.69,147.61,6.45809]
["bitfinex","SOLUSD",1723635031347,38.58,147.68,147.6,16.55819]
["bitfinex","SOLUSD",1723635031546,38.58,147.66,147.6,16.55819]
["bitfinex","SOLUSD",1723635033271,38.58,147.66,147.6,16.4327]
["bitfinex","SOLUSD",1723635034951,38.58,147.66,147.57,6.807647]
["bitfinex","SOLUSD",1723635036345,38.58,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1723635036553,38.58,147.66,147.58,45.50196]
["bitfinex","SOLUSD",1723635039865,46.16969899,147.66,147.58,45.12549]
["bitfinex","SOLUSD",1723635040048,46.16969899,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1723635041074,46.16969899,147.66,147.57,0.229447]
["bitfinex","SOLUSD",1723635041260,38.58,147.64,147.57,0.229447]
["bitfinex","SOLUSD",1723635041445,53.8473,147.64,147.57,0.229447]
["bitfinex","SOLUSD",1723635041646,20.0,147.63,147.57,0.229447]
["bitfinex","SOLUSD",1723635043383,38.58,147.62,147.57,0.229447]
["bitfinex","SOLUSD",1723635044084,30.9,147.62,147.57,0.229447]
["bitfinex","SOLUSD",1723635044480,20.0,147.63,147.57,0.229447]
["bitfinex","SOLUSD",1723635047558,20.0,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1723635047764,20.0,147.65,147.58,0.37647]
["bitfinex","SOLUSD",1723635054269,30.9,147.64,147.57,0.229447]
["bitfinex","SOLUSD",1723635055566,30.9,147.62,147.57,0.229447]
["bitfinex","SOLUSD",1723635057277,30.9,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1723635057493,20.0,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1723635058367,20.0,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1723635058569,30.9,147.64,147.57,0.229447]
["bitfinex","SOLUSD",1723635058785,20.0,147.63,147.57,0.229447]
["bitfinex","SOLUSD",1723635061396,30.9,147.62,147.57,0.229447]
["bitfinex","SOLUSD",1723635061892,20.0,147.63,147.57,0.229447]
["bitfinex","SOLUSD",1723635062297,20.0,147.65,147.57,0.229447]
["bitfinex","SOLUSD",1723635062663,20.0,147.65,147.58,0.50196]
["bitfinex","SOLUSD",1723635063109,2.62614054,147.68,147.59,16.2]
["bitfinex","SOLUSD",1723635063110,30.9,147.68,147.59,16.2]
["bitfinex","SOLUSD",1723635063295,30.9,147.68,147.6,45.37647]
["bitfinex","SOLUSD",1723635063794,30.9,147.7,147.61,0.12549]
["bitfinex","SOLUSD",1723635063992,37.307,147.72,147.61,1.47873143]
["bitfinex","SOLUSD",1723635064200,39.92705086,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1723635064369,30.9,147.72,147.63,1.47845646]
["bitfinex","SOLUSD",1723635064574,30.9,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1723635064802,30.9,147.72,147.65,1.47827319]
["bitfinex","SOLUSD",1723635064995,30.9,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723635065203,30.9,147.72,147.64,0.37647]
["bitfinex","SOLUSD",1723635066082,30.9,147.72,147.66,16.382]
["bitfinex","SOLUSD",1723635066407,16.3458,147.75,147.67,0.12549]
["bitfinex","SOLUSD",1723635066574,47.2458,147.75,147.67,45.50196]
["bitfinex","SOLUSD",1723635067405,20.0,147.74,147.67,45.50196]
["bitfinex","SOLUSD",1723635068873,20.0,147.74,147.66,16.382]
["bitfinex","SOLUSD",1723635068874,30.9,147.73,147.66,16.382]
["bitfinex","SOLUSD",1723635069082,20.0,147.72,147.66,16.382]
["bitfinex","SOLUSD",1723635071387,20.0,147.72,147.67,45.37647]
["bitfinex","SOLUSD",1723635071694,20.0,147.74,147.67,45.37647]
["bitfinex","SOLUSD",1723635072081,20.0,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1723635072587,30.9,147.77,147.68,0.12549]
["bitfinex","SOLUSD",1723635072795,16.6254,147.78,147.68,0.12549]
["bitfinex","SOLUSD",1723635072796,30.9,147.78,147.68,0.12549]
["bitfinex","SOLUSD",1723635073804,47.13769313,147.8,147.68,31.02549]
["bitfinex","SOLUSD",1723635073988,30.9,147.8,147.7,0.12549]
["bitfinex","SOLUSD",1723635075214,20.0,147.79,147.7,0.12549]
["bitfinex","SOLUSD",1723635075503,20.0,147.79,147.72,0.12549]
["bitfinex","SOLUSD",1723635075716,20.0,147.81,147.72,45.50196]
["bitfinex","SOLUSD",1723635077313,30.9,147.82,147.72,45.50196]
["bitfinex","SOLUSD",1723635077506,30.9,147.84,147.74,0.12549]
["bitfinex","SOLUSD",1723635077686,30.9,147.84,147.74,45.50196]
["bitfinex","SOLUSD",1723635078016,30.9,147.86,147.74,76.40196]
["bitfinex","SOLUSD",1723635078186,30.9,147.86,147.75,6.0935]
["bitfinex","SOLUSD",1723635078380,30.9,147.86,147.77,0.12549]
["bitfinex","SOLUSD",1723635078942,30.9,147.84,147.76,45.37647]
["bitfinex","SOLUSD",1723635079086,30.9,147.82,147.76,45.37647]
["bitfinex","SOLUSD",1723635079286,30.9,147.82,147.76,45.25098]
["bitfinex","SOLUSD",1723635079487,30.9,147.84,147.77,0.12549]
["bitfinex","SOLUSD",1723635079803,30.9,147.84,147.77,0.25098]
["bitfinex","SOLUSD",1723635080007,30.9,147.84,147.78,0.25098]
["bitfinex","SOLUSD",1723635080196,20.0,147.83,147.79,0.25098]
["bitfinex","SOLUSD",1723635080393,20.0,147.85,147.8,0.25098]
["bitfinex","SOLUSD",1723635080904,20.0,147.85,147.8,0.12549]
["bitfinex","SOLUSD",1723635081209,30.9,147.84,147.76,45.0]
["bitfinex","SOLUSD",1723635081410,30.9,147.84,147.77,0.50196]
["bitfinex","SOLUSD",1723635082313,30.9,147.84,147.77,0.25098]
["bitfinex","SOLUSD",1723635082503,30.9,147.82,147.77,0.25098]
["bitfinex","SOLUSD",1723635082909,30.9,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1723635083086,30.9,147.84,147.78,0.25098]
["bitfinex","SOLUSD",1723635083295,30.9,147.84,147.79,0.12549]
["bitfinex","SOLUSD",1723635084411,20.0,147.85,147.8,16.1786]
["bitfinex","SOLUSD",1723635084594,50.9,147.87,147.8,16.1786]
["bitfinex","SOLUSD",1723635086296,30.9,147.85,147.8,16.1786]
["bitfinex","SOLUSD",1723635086494,20.0,147.84,147.8,16.1786]
["bitfinex","SOLUSD",1723635086888,30.9,147.83,147.76,15.3223]
["bitfinex","SOLUSD",1723635087301,20.0,147.82,147.76,15.3223]
["bitfinex","SOLUSD",1723635087612,30.9,147.81,147.76,15.3223]
["bitfinex","SOLUSD",1723635089716,20.0,147.8,147.76,15.3223]
["bitfinex","SOLUSD",1723635091009,30.9,147.79,147.72,16.22509]
["bitfinex","SOLUSD",1723635091198,30.9,147.79,147.73,45.12549]
["bitfinex","SOLUSD",1723635092320,20.0,147.8,147.74,0.12549]
["bitfinex","SOLUSD",1723635092505,20.0,147.8,147.74,1.72862753]
["bitfinex","SOLUSD",1723635092692,20.0,147.8,147.75,0.12549]
["bitfinex","SOLUSD",1723635099116,20.0,147.8,147.75,0.37647]
["bitfinex","SOLUSD",1723635101400,10.01145799,147.84,147.76,0.12549]
["bitfinex","SOLUSD",1723635101722,30.9,147.85,147.78,0.12549]
["bitfinex","SOLUSD",1723635101904,30.9,147.85,147.78,45.50196]
["bitfinex","SOLUSD",1723635102614,30.9,147.87,147.78,45.50196]
["bitfinex","SOLUSD",1723635103008,30.9,147.85,147.78,45.50196]
["bitfinex","SOLUSD",1723635103707,20.0,147.84,147.78,45.50196]
["bitfinex","SOLUSD",1723635104100,20.0,147.84,147.78,45.37647]
["bitfinex","SOLUSD",1723635104302,30.9,147.83,147.78,45.25098]
["bitfinex","SOLUSD",1723635104912,30.9,147.83,147.78,0.12549]
["bitfinex","SOLUSD",1723635105109,30.9,147.83,147.77,22.9925]
["bitfinex","SOLUSD",1723635106023,30.9,147.83,147.78,45.37647]
["bitfinex","SOLUSD",1723635107535,30.9,147.83,147.78,45.12549]
["bitfinex","SOLUSD",1723635107831,30.9,147.83,147.77,22.9925]
["bitfinex","SOLUSD",1723635108204,30.9,147.83,147.78,0.37647]
["bitfinex","SOLUSD",1723635108408,30.9,147.83,147.78,45.50196]
["bitfinex","SOLUSD",1723635110122,30.9,147.83,147.78,45.25098]
["bitfinex","SOLUSD",1723635110329,30.9,147.83,147.78,45.12549]
["bitfinex","SOLUSD",1723635113528,35.53699085,147.87,147.79,0.12549]
["bitfinex","SOLUSD",1723635113734,30.9,147.87,147.79,0.37647]
["bitfinex","SOLUSD",1723635113936,30.9,147.87,147.8,0.12549]
["bitfinex","SOLUSD",1723635114238,30.9,147.87,147.8,0.37647]
["bitfinex","SOLUSD",1723635115116,20.0,147.86,147.8,0.37647]
["bitfinex","SOLUSD",1723635115403,20.0,147.86,147.81,0.12549]
["bitfinex","SOLUSD",1723635115821,20.0,147.86,147.81,0.37647]
["bitfinex","SOLUSD",1723635116024,20.0,147.86,147.82,0.12549]
["bitfinex","SOLUSD",1723635116220,20.0,147.86,147.82,0.37647]
["bitfinex","SOLUSD",1723635117623,30.9,147.87,147.82,0.37647]
["bitfinex","SOLUSD",1723635117813,20.0,147.86,147.82,0.37647]
["bitfinex","SOLUSD",1723635118215,40.91145799,147.91,147.83,0.12549]
["bitfinex","SOLUSD",1723635118216,30.9,147.89,147.83,0.12549]
["bitfinex","SOLUSD",1723635118413,30.9,147.91,147.85,0.12549]
["bitfinex","SOLUSD",1723635118725,30.9,147.91,147.85,46.73341814]
["bitfinex","SOLUSD",1723635118930,30.9,147.91,147.85,45.50196]
["bitfinex","SOLUSD",1723635119329,30.9,147.91,147.85,45.37647]
["bitfinex","SOLUSD",1723635119635,30.9,147.91,147.85,0.12549]
["bitfinex","SOLUSD",1723635119825,30.9,147.91,147.84,15.4975]
["bitfinex","SOLUSD",1723635120337,30.9,147.91,147.85,45.25098]
["bitfinex","SOLUSD",1723635120521,20.0,147.9,147.84,15.4975]
["bitfinex","SOLUSD",1723635120839,30.9,147.89,147.84,15.4975]
["bitfinex","SOLUSD",1723635121429,20.0,147.9,147.85,45.0]
["bitfinex","SOLUSD",1723635121741,20.0,147.9,147.86,0.12549]
["bitfinex","SOLUSD",1723635123116,30.9,147.91,147.86,0.25098]
["bitfinex","SOLUSD",1723635123439,2.65783645,147.92,147.86,0.25098]
["bitfinex","SOLUSD",1723635123640,30.9,147.93,147.86,0.25098]
["bitfinex","SOLUSD",1723635124426,20.0,147.92,147.87,0.12549]
["bitfinex","SOLUSD",1723635124625,20.0,147.92,147.87,0.37647]
["bitfinex","SOLUSD",1723635124924,0.6151385,147.94,147.88,0.12549]
["bitfinex","SOLUSD",1723635125341,0.6151385,147.94,147.88,0.37647]
["bitfinex","SOLUSD",1723635126341,0.6151385,147.94,147.89,0.12549]
["bitfinex","SOLUSD",1723635126514,0.6151385,147.94,147.89,0.37647]
["bitfinex","SOLUSD",1723635127139,20.6151385,147.94,147.89,0.37647]
["bitfinex","SOLUSD",1723635127649,20.6151385,147.94,147.9,0.12549]
["bitfinex","SOLUSD",1723635127847,20.6151385,147.94,147.9,0.37647]
["bitfinex","SOLUSD",1723635129135,20.6151385,147.94,147.9,0.12549]
["bitfinex","SOLUSD",1723635129541,20.6151385,147.94,147.9,0.37647]
["bitfinex","SOLUSD",1723635130335,30.9,147.93,147.84,15.4975]
["bitfinex","SOLUSD",1723635130534,30.9,147.91,147.84,15.4975]
["bitfinex","SOLUSD",1723635130926,30.9,147.89,147.84,15.4975]
["bitfinex","SOLUSD",1723635133251,30.9,147.89,147.85,45.0]
["bitfinex","SOLUSD",1723635133824,30.9,147.91,147.85,45.0]
["bitfinex","SOLUSD",1723635134024,20.0,147.9,147.85,45.0]
["bitfinex","SOLUSD",1723635141952,12.31,147.89,147.85,45.0]
["bitfinex","SOLUSD",1723635142152,12.31,147.89,147.84,15.4975]
["bitfinex","SOLUSD",1723635142153,12.31,147.87,147.84,15.4975]
["bitfinex","SOLUSD",1723635143132,32.60970688,147.9,147.84,15.4975]
["bitfinex","SOLUSD",1723635143333,12.31,147.87,147.84,15.4975]
["bitfinex","SOLUSD",1723635145845,20.0,147.9,147.84,15.4975]
["bitfinex","SOLUSD",1723635146059,12.31,147.89,147.84,15.4975]
["bitfinex","SOLUSD",1723635146248,12.31,147.89,147.85,45.0]
["bitfinex","SOLUSD",1723635146746,20.0,147.93,147.85,45.0]
["bitfinex","SOLUSD",1723635146930,12.31,147.89,147.85,45.0]
["bitfinex","SOLUSD",1723635147533,12.31,147.89,147.84,15.4975]
["bitfinex","SOLUSD",1723635147729,12.31,147.87,147.84,15.4975]
["bitfinex","SOLUSD",1723635149065,4.63699085,147.91,147.84,15.4975]
["bitfinex","SOLUSD",1723635149574,12.31,147.88,147.84,15.4975]
["bitfinex","SOLUSD",1723635151055,12.31,147.86,147.8,15.0983]
["bitfinex","SOLUSD",1723635151640,57.21271603,147.91,147.8,15.0983]
["bitfinex","SOLUSD",1723635151837,12.31,147.88,147.8,15.0983]
["bitfinex","SOLUSD",1723635152266,12.31,147.88,147.81,0.37647]
["bitfinex","SOLUSD",1723635152472,12.31,147.88,147.82,0.12549]
["bitfinex","SOLUSD",1723635153180,12.31,147.87,147.81,45.25098]
["bitfinex","SOLUSD",1723635153465,7.97271603,147.91,147.81,45.25098]
["bitfinex","SOLUSD",1723635153668,7.97271603,147.91,147.82,0.12549]
["bitfinex","SOLUSD",1723635153669,12.31,147.88,147.82,0.12549]
["bitfinex","SOLUSD",1723635153842,12.31,147.88,147.82,0.25098]
["bitfinex","SOLUSD",1723635154866,20.0,147.9,147.82,0.25098]
["bitfinex","SOLUSD",1723635155064,12.31,147.88,147.82,0.25098]
["bitfinex","SOLUSD",1723635155305,12.31,147.88,147.82,0.12549]
["bitfinex","SOLUSD",1723635155675,12.31,147.88,147.8,15.0983]
["bitfinex","SOLUSD",1723635156777,12.31,147.88,147.81,0.12549]
["bitfinex","SOLUSD",1723635156971,12.31,147.88,147.81,45.50196]
["bitfinex","SOLUSD",1723635157285,12.31,147.88,147.81,45.12549]
["bitfinex","SOLUSD",1723635157693,12.31,147.86,147.81,45.0]
["bitfinex","SOLUSD",1723635157878,12.31,147.84,147.76,15.8735]
["bitfinex","SOLUSD",1723635158073,12.31,147.82,147.76,15.8735]
["bitfinex","SOLUSD",1723635159176,14.53721603,147.88,147.76,15.8735]
["bitfinex","SOLUSD",1723635159381,14.53721603,147.88,147.78,0.12549]
["bitfinex","SOLUSD",1723635159382,20.0,147.87,147.78,0.12549]
["bitfinex","SOLUSD",1723635159572,32.31,147.87,147.78,45.50196]
["bitfinex","SOLUSD",1723635159883,258.9,147.91,147.81,0.12549]
["bitfinex","SOLUSD",1723635160090,12.31,147.9,147.82,16.114]
["bitfinex","SOLUSD",1723635160293,12.31,147.88,147.82,16.114]
["bitfinex","SOLUSD",1723635160701,25.84502734,147.92,147.82,16.114]
["bitfinex","SOLUSD",1723635160894,12.31,147.87,147.82,16.114]
["bitfinex","SOLUSD",1723635163982,12.31,147.89,147.83,45.0]
["bitfinex","SOLUSD",1723635164186,20.0,147.88,147.83,45.0]
["bitfinex","SOLUSD",1723635164807,15.1101,147.92,147.83,45.0]
["bitfinex","SOLUSD",1723635164989,12.31,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723635165177,12.31,147.92,147.84,0.50196]
["bitfinex","SOLUSD",1723635165916,40.4577076,147.94,147.84,0.50196]
["bitfinex","SOLUSD",1723635166202,31.3851385,147.94,147.84,0.50196]
["bitfinex","SOLUSD",1723635166885,30.77,147.92,147.83,45.0]
["bitfinex","SOLUSD",1723635167279,20.0,147.91,147.83,45.0]
["bitfinex","SOLUSD",1723635168602,30.77,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723635169212,30.77,147.9,147.82,16.114]
["bitfinex","SOLUSD",1723635169394,20.0,147.89,147.82,16.114]
["bitfinex","SOLUSD",1723635170605,20.0,147.89,147.83,0.12549]
["bitfinex","SOLUSD",1723635170813,20.0,147.89,147.82,16.114]
["bitfinex","SOLUSD",1723635171320,20.0,147.89,147.83,45.0]
["bitfinex","SOLUSD",1723635178518,30.77,147.9,147.83,45.0]
["bitfinex","SOLUSD",1723635180209,30.77,147.92,147.83,45.0]
["bitfinex","SOLUSD",1723635180413,20.0,147.91,147.83,45.0]
["bitfinex","SOLUSD",1723635184236,8.84589869,147.94,147.83,45.0]
["bitfinex","SOLUSD",1723635184237,31.3851385,147.94,147.84,0.37647]
["bitfinex","SOLUSD",1723635184439,20.0,147.93,147.84,0.50196]
["bitfinex","SOLUSD",1723635187319,20.0,147.93,147.85,16.4507]
["bitfinex","SOLUSD",1723635187630,20.0,147.93,147.86,45.0]
["bitfinex","SOLUSD",1723635188147,32.31,147.93,147.85,16.4507]
["bitfinex","SOLUSD",1723635188323,12.31,147.93,147.85,16.4507]
["bitfinex","SOLUSD",1723635188526,12.31,147.93,147.86,45.0]
["bitfinex","SOLUSD",1723635188741,12.31,147.93,147.85,16.4507]
["bitfinex","SOLUSD",1723635189456,12.31,147.93,147.86,45.0]
["bitfinex","SOLUSD",1723635191353,12.31,147.93,147.85,16.4507]
["bitfinex","SOLUSD",1723635192138,0.25098,147.92,147.82,15.439]
["bitfinex","SOLUSD",1723635192342,12.31,147.89,147.82,15.439]
["bitfinex","SOLUSD",1723635192760,12.31,147.91,147.82,15.439]
["bitfinex","SOLUSD",1723635192971,12.31,147.92,147.83,12.31]
["bitfinex","SOLUSD",1723635193469,12.31,147.92,147.84,45.0]
["bitfinex","SOLUSD",1723635193630,12.31,147.92,147.83,45.12549]
["bitfinex","SOLUSD",1723635195358,12.31,147.92,147.83,45.0]
["bitfinex","SOLUSD",1723635195835,0.12549,147.92,147.83,45.0]
["bitfinex","SOLUSD",1723635196036,12.31,147.91,147.83,45.0]
["bitfinex","SOLUSD",1723635197255,12.31,147.92,147.83,45.0]
["bitfinex","SOLUSD",1723635197766,12.31,147.92,147.83,57.31]
["bitfinex","SOLUSD",1723635197931,12.31,147.92,147.84,0.37647]
["bitfinex","SOLUSD",1723635198968,20.0,147.91,147.82,15.439]
["bitfinex","SOLUSD",1723635199258,12.31,147.89,147.82,15.439]
["bitfinex","SOLUSD",1723635199434,20.0,147.88,147.82,15.439]
["bitfinex","SOLUSD",1723635201441,16.014,147.93,147.83,12.31]
["bitfinex","SOLUSD",1723635201750,32.31,147.92,147.84,45.0]
["bitfinex","SOLUSD",1723635202263,20.0,147.92,147.86,12.31]
["bitfinex","SOLUSD",1723635202439,6.7920385,147.94,147.86,12.31]
["bitfinex","SOLUSD",1723635203141,6.7920385,147.94,147.87,45.0]
["bitfinex","SOLUSD",1723635203457,0.6151385,147.94,147.87,45.0]
["bitfinex","SOLUSD",1723635215983,0.6151385,147.94,147.88,27.7178]
["bitfinex","SOLUSD",1723635218382,0.6151385,147.94,147.9,12.31]
["bitfinex","SOLUSD",1723635219458,0.6151385,147.94,147.91,45.0]
["bitfinex","SOLUSD",1723635219977,0.6151385,147.94,147.89,6.112]
["bitfinex","SOLUSD",1723635220279,0.6151385,147.94,147.88,15.4078]
["bitfinex","SOLUSD",1723635221161,12.31,147.93,147.84,28.4889]
["bitfinex","SOLUSD",1723635222386,12.31,147.93,147.85,45.37647]
["bitfinex","SOLUSD",1723635224980,20.6151385,147.94,147.86,12.31]
["bitfinex","SOLUSD",1723635225391,20.6151385,147.94,147.87,45.12549]
["bitfinex","SOLUSD",1723635225567,0.6151385,147.94,147.88,12.31]
["bitfinex","SOLUSD",1723635225783,0.6151385,147.94,147.89,45.12549]
["bitfinex","SOLUSD",1723635226601,0.6151385,147.94,147.88,12.31]
["bitfinex","SOLUSD",1723635229299,0.6151385,147.94,147.86,12.31]
["bitfinex","SOLUSD",1723635229475,0.6151385,147.94,147.84,16.1789]
["bitfinex","SOLUSD",1723635229476,20.6151385,147.94,147.84,28.4889]
["bitfinex","SOLUSD",1723635229683,6.1559,147.93,147.85,0.12549]
["bitfinex","SOLUSD",1723635230396,18.4659,147.93,147.84,28.4889]
["bitfinex","SOLUSD",1723635230775,18.4659,147.93,147.85,45.0]
["bitfinex","SOLUSD",1723635231176,6.1559,147.93,147.86,12.31]
["bitfinex","SOLUSD",1723635231602,20.6151385,147.94,147.87,45.0]
["bitfinex","SOLUSD",1723635231818,0.6151385,147.94,147.87,45.0]
["bitfinex","SOLUSD",1723635232587,20.6151385,147.94,147.87,45.0]
["bitfinex","SOLUSD",1723635232787,20.6151385,147.94,147.86,12.31]
["bitfinex","SOLUSD",1723635234018,20.6151385,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723635234209,0.6151385,147.94,147.88,12.31]
["bitfinex","SOLUSD",1723635235578,0.6151385,147.94,147.89,45.0]
["bitfinex","SOLUSD",1723635235835,0.6151385,147.94,147.9,12.56098]
["bitfinex","SOLUSD",1723635236106,0.6151385,147.94,147.91,45.0]
["bitfinex","SOLUSD",1723635237295,0.6151385,147.94,147.9,12.31]
["bitfinex","SOLUSD",1723635237507,0.6151385,147.94,147.89,0.12549]
["bitfinex","SOLUSD",1723635237688,0.6151385,147.94,147.88,12.31]
["bitfinex","SOLUSD",1723635237886,0.6151385,147.94,147.87,0.25098]
["bitfinex","SOLUSD",1723635238287,0.6151385,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723635238486,0.6151385,147.94,147.86,30.75]
["bitfinex","SOLUSD",1723635239706,0.6151385,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723635240178,0.6151385,147.94,147.86,30.75]
["bitfinex","SOLUSD",1723635240383,0.6151385,147.94,147.84,46.9289]
["bitfinex","SOLUSD",1723635240585,23.0572,147.93,147.82,30.75]
["bitfinex","SOLUSD",1723635241483,23.0572,147.93,147.8,47.0365]
["bitfinex","SOLUSD",1723635241803,20.0,147.92,147.8,47.0365]
["bitfinex","SOLUSD",1723635242004,50.75,147.92,147.8,47.0365]
["bitfinex","SOLUSD",1723635242313,0.25098,147.91,147.8,47.0365]
["bitfinex","SOLUSD",1723635242887,50.87549,147.92,147.8,47.0365]
["bitfinex","SOLUSD",1723635243092,20.12549,147.92,147.8,47.0365]
["bitfinex","SOLUSD",1723635243397,20.12549,147.92,147.81,30.75]
["bitfinex","SOLUSD",1723635243591,20.12549,147.92,147.82,45.25098]
["bitfinex","SOLUSD",1723635244111,20.12549,147.92,147.82,45.12549]
["bitfinex","SOLUSD",1723635244412,20.0,147.92,147.83,30.87549]
["bitfinex","SOLUSD",1723635244622,20.0,147.92,147.84,45.37647]
["bitfinex","SOLUSD",1723635245386,20.0,147.92,147.85,0.12549]
["bitfinex","SOLUSD",1723635245786,23.0572,147.93,147.85,0.12549]
["bitfinex","SOLUSD",1723635247016,23.0572,147.93,147.84,45.37647]
["bitfinex","SOLUSD",1723635248197,20.0,147.92,147.84,45.0]
["bitfinex","SOLUSD",1723635250189,20.0,147.92,147.85,0.37647]
["bitfinex","SOLUSD",1723635250389,20.0,147.92,147.85,31.12647]
["bitfinex","SOLUSD",1723635250691,23.0572,147.93,147.87,30.75]
["bitfinex","SOLUSD",1723635250903,23.0572,147.93,147.86,45.0]
["bitfinex","SOLUSD",1723635252312,23.0572,147.93,147.87,31.12647]
["bitfinex","SOLUSD",1723635252514,23.0572,147.93,147.88,45.0]
["bitfinex","SOLUSD",1723635253015,23.0572,147.93,147.85,30.87549]
["bitfinex","SOLUSD",1723635253398,23.0572,147.93,147.86,45.12549]
["bitfinex","SOLUSD",1723635253914,23.0572,147.93,147.86,45.0]
["bitfinex","SOLUSD",1723635254222,23.0572,147.93,147.81,30.75]
["bitfinex","SOLUSD",1723635254515,23.0572,147.93,147.83,30.75]
["bitfinex","SOLUSD",1723635255683,23.0572,147.93,147.84,45.0]
["bitfinex","SOLUSD",1723635256490,23.0572,147.93,147.85,31.00098]
["bitfinex","SOLUSD",1723635256685,23.0572,147.93,147.86,45.0]
["bitfinex","SOLUSD",1723635257103,23.0572,147.93,147.87,30.75]
["bitfinex","SOLUSD",1723635258205,23.0572,147.93,147.88,45.0]
["bitfinex","SOLUSD",1723635258801,23.0572,147.93,147.87,30.75]
["bitfinex","SOLUSD",1723635259104,23.0572,147.93,147.86,0.12549]
["bitfinex","SOLUSD",1723635259309,23.0572,147.93,147.86,45.25098]
["bitfinex","SOLUSD",1723635260215,23.0572,147.93,147.86,45.12549]
["bitfinex","SOLUSD",1723635260402,23.0572,147.93,147.86,45.0]
["bitfinex","SOLUSD",1723635262111,23.0572,147.93,147.83,30.75]
["bitfinex","SOLUSD",1723635262318,23.0572,147.93,147.81,30.75]
["bitfinex","SOLUSD",1723635262518,53.8072,147.93,147.81,30.75]
["bitfinex","SOLUSD",1723635262815,6.5728,147.91,147.81,30.75]
["bitfinex","SOLUSD",1723635263405,6.5728,147.91,147.82,45.25098]
["bitfinex","SOLUSD",1723635263902,6.5728,147.91,147.83,31.00098]
["bitfinex","SOLUSD",1723635264105,6.5728,147.91,147.84,45.12549]
["bitfinex","SOLUSD",1723635264310,6.5728,147.91,147.84,45.0]
["bitfinex","SOLUSD",1723635265618,6.5728,147.91,147.85,0.25098]
["bitfinex","SOLUSD",1723635266215,6.5728,147.91,147.85,31.00098]
["bitfinex","SOLUSD",1723635266420,6.5728,147.91,147.86,45.0]
["bitfinex","SOLUSD",1723635268608,6.5728,147.91,147.87,0.12549]
["bitfinex","SOLUSD",1723635268808,6.5728,147.91,147.87,0.50196]
["bitfinex","SOLUSD",1723635269031,6.5728,147.91,147.87,0.37647]
["bitfinex","SOLUSD",1723635271726,6.5728,147.91,147.88,0.12549]
["bitfinex","SOLUSD",1723635271941,6.5728,147.91,147.88,0.25098]
["bitfinex","SOLUSD",1723635272340,16.4787,147.93,147.88,45.25098]
["bitfinex","SOLUSD",1723635273224,16.4787,147.93,147.89,0.25098]
["bitfinex","SOLUSD",1723635274932,16.4787,147.93,147.9,0.12549]
["bitfinex","SOLUSD",1723635275320,16.4787,147.93,147.89,0.25098]
["bitfinex","SOLUSD",1723635279916,16.4787,147.93,147.89,12.55098]
["bitfinex","SOLUSD",1723635280118,16.4787,147.93,147.9,45.0]
["bitfinex","SOLUSD",1723635281314,16.4787,147.93,147.84,2.67779917]
["bitfinex","SOLUSD",1723635281513,16.4787,147.93,147.86,12.3]
["bitfinex","SOLUSD",1723635281927,16.4787,147.93,147.88,12.3]
["bitfinex","SOLUSD",1723635282731,16.4787,147.93,147.89,45.0]
["bitfinex","SOLUSD",1723635283030,16.4787,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1723635283210,16.4787,147.93,147.87,45.37647]
["bitfinex","SOLUSD",1723635283411,16.4787,147.93,147.88,12.3]
["bitfinex","SOLUSD",1723635283611,16.4787,147.93,147.89,45.0]
["bitfinex","SOLUSD",1723635284228,16.4787,147.93,147.88,12.3]
["bitfinex","SOLUSD",1723635284432,16.4787,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1723635284633,16.4787,147.93,147.88,12.3]
["bitfinex","SOLUSD",1723635284846,16.4787,147.93,147.89,45.0]
["bitfinex","SOLUSD",1723635285342,16.4787,147.93,147.87,0.37647]
["bitfinex","SOLUSD",1723635285552,16.4787,147.93,147.87,45.12549]
["bitfinex","SOLUSD",1723635285713,16.4787,147.93,147.87,45.0]
["bitfinex","SOLUSD",1723635286916,6.1095,147.92,147.8,22.75563021]
["bitfinex","SOLUSD",1723635287124,6.1095,147.92,147.84,12.3]
["bitfinex","SOLUSD",1723635290242,6.1095,147.92,147.85,46.35175866]
["bitfinex","SOLUSD",1723635290946,6.1095,147.92,147.85,45.0]
["bitfinex","SOLUSD",1723635291245,6.1095,147.92,147.86,12.80196]
["bitfinex","SOLUSD",1723635291447,6.1095,147.92,147.87,45.0]
["bitfinex","SOLUSD",1723635292447,6.1095,147.92,147.88,12.3]
["bitfinex","SOLUSD",1723635292819,6.1095,147.92,147.8,15.6879]
["bitfinex","SOLUSD",1723635293024,6.1095,147.92,147.85,12.3]
["bitfinex","SOLUSD",1723635293246,6.1095,147.92,147.86,45.0]
["bitfinex","SOLUSD",1723635294245,6.1095,147.92,147.87,12.3]
["bitfinex","SOLUSD",1723635295855,6.1095,147.92,147.89,12.3]
["bitfinex","SOLUSD",1723635296225,6.1095,147.92,147.9,45.0]
["bitfinex","SOLUSD",1723635297246,16.4787,147.93,147.91,12.3]
["bitfinex","SOLUSD",1723635297947,16.4787,147.93,147.9,45.0]
["bitfinex","SOLUSD",1723635298242,16.4787,147.93,147.91,0.12549]
["bitfinex","SOLUSD",1723635301233,0.6151385,147.94,147.91,0.37647]
["bitfinex","SOLUSD",1723635302432,0.6151385,147.94,147.9,45.0]
["bitfinex","SOLUSD",1723635303535,0.6151385,147.94,147.92,30.74]
["bitfinex","SOLUSD",1723635303747,0.6151385,147.94,147.93,45.25098]
["bitfinex","SOLUSD",1723635303954,6.0089,147.99,147.94,0.12549]
["bitfinex","SOLUSD",1723635304255,15.9256,148.01,147.96,30.74]
["bitfinex","SOLUSD",1723635304456,15.9256,148.01,147.97,45.0]
["bitfinex","SOLUSD",1723635306127,15.9256,148.01,147.96,30.74]
["bitfinex","SOLUSD",1723635306368,15.9256,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723635306570,15.9256,148.01,147.94,45.12549]
["bitfinex","SOLUSD",1723635306729,15.9256,148.01,147.94,45.0]
["bitfinex","SOLUSD",1723635306924,15.9256,148.01,147.93,30.86549]
["bitfinex","SOLUSD",1723635308244,15.9256,148.01,147.93,0.12549]
["bitfinex","SOLUSD",1723635308451,15.9256,148.01,147.89,30.74]
["bitfinex","SOLUSD",1723635308452,6.3703,148.0,147.89,30.74]
["bitfinex","SOLUSD",1723635308641,16.4419,147.99,147.89,30.74]
["bitfinex","SOLUSD",1723635309862,16.4419,147.99,147.9,45.50196]
["bitfinex","SOLUSD",1723635310433,16.4419,147.99,147.92,0.12549]
["bitfinex","SOLUSD",1723635310632,16.4419,147.99,147.92,45.50196]
["bitfinex","SOLUSD",1723635310861,16.4419,147.99,147.93,30.74]
["bitfinex","SOLUSD",1723635311157,16.4419,147.99,147.94,45.0]
["bitfinex","SOLUSD",1723635312059,16.4419,147.99,147.95,0.12549]
["bitfinex","SOLUSD",1723635312447,16.4419,147.99,147.95,0.25098]
["bitfinex","SOLUSD",1723635312956,16.4419,147.99,147.94,45.0]
["bitfinex","SOLUSD",1723635313343,16.4419,147.99,147.93,30.74]
["bitfinex","SOLUSD",1723635313653,16.4419,147.99,147.91,30.74]
["bitfinex","SOLUSD",1723635313852,16.4419,147.99,147.89,30.74]
["bitfinex","SOLUSD",1723635314741,16.4419,147.99,147.9,0.12549]
["bitfinex","SOLUSD",1723635315255,16.4419,147.99,147.9,45.25098]
["bitfinex","SOLUSD",1723635315637,6.60299,147.98,147.89,30.74]
["bitfinex","SOLUSD",1723635315838,15.6776,147.97,147.87,30.74]
["bitfinex","SOLUSD",1723635317363,15.6776,147.97,147.88,0.12549]
["bitfinex","SOLUSD",1723635317750,15.6776,147.97,147.88,45.25098]
["bitfinex","SOLUSD",1723635317960,15.6776,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723635318277,15.6776,147.97,147.89,0.25098]
["bitfinex","SOLUSD",1723635320463,15.6776,147.97,147.89,30.99098]
["bitfinex","SOLUSD",1723635320646,15.6776,147.97,147.9,45.0]
["bitfinex","SOLUSD",1723635321747,6.5223,147.96,147.9,45.0]
["bitfinex","SOLUSD",1723635322267,6.5223,147.96,147.87,30.86549]
["bitfinex","SOLUSD",1723635322438,6.5223,147.96,147.88,45.12549]
["bitfinex","SOLUSD",1723635323043,16.5759,147.95,147.84,30.74]
["bitfinex","SOLUSD",1723635323243,6.5223,147.94,147.84,30.74]
["bitfinex","SOLUSD",1723635324365,6.5223,147.94,147.85,45.0]
["bitfinex","SOLUSD",1723635324566,6.5223,147.94,147.86,0.50196]
["bitfinex","SOLUSD",1723635326245,6.5223,147.94,147.86,0.37647]
["bitfinex","SOLUSD",1723635326445,6.5223,147.94,147.86,0.12549]
["bitfinex","SOLUSD",1723635327644,6.5223,147.94,147.86,0.37647]
["bitfinex","SOLUSD",1723635327851,6.5223,147.94,147.87,30.86549]
["bitfinex","SOLUSD",1723635328051,6.5223,147.94,147.88,45.37647]
["bitfinex","SOLUSD",1723635329281,6.5223,147.94,147.87,30.74]
["bitfinex","SOLUSD",1723635331357,6.5223,147.94,147.88,45.0]
["bitfinex","SOLUSD",1723635331873,6.5223,147.94,147.88,57.3]
["bitfinex","SOLUSD",1723635332259,6.5223,147.94,147.88,12.3]
["bitfinex","SOLUSD",1723635335171,6.5223,147.94,147.89,45.0]
["bitfinex","SOLUSD",1723635336970,6.5223,147.94,147.88,12.3]
["bitfinex","SOLUSD",1723635338682,6.3577,147.92,147.84,12.3]
["bitfinex","SOLUSD",1723635340055,6.3577,147.92,147.85,45.0]
["bitfinex","SOLUSD",1723635340456,6.3577,147.92,147.84,12.3]
["bitfinex","SOLUSD",1723635340779,6.3577,147.92,147.82,12.3]
["bitfinex","SOLUSD",1723635341452,16.2525,147.91,147.82,12.3]
["bitfinex","SOLUSD",1723635341959,6.0364,147.9,147.81,12.3]
["bitfinex","SOLUSD",1723635342174,16.2525,147.87,147.8,6.0]
["bitfinex","SOLUSD",1723635345910,16.2525,147.87,147.81,57.3]
["bitfinex","SOLUSD",1723635346375,16.2525,147.87,147.81,12.3]
["bitfinex","SOLUSD",1723635347674,16.2525,147.87,147.8,6.0]
["bitfinex","SOLUSD",1723635348072,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635366989,12.3,147.85,147.8,6.0]
["bitfinex","SOLUSD",1723635368502,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635368807,6.5089,147.86,147.81,45.0]
["bitfinex","SOLUSD",1723635369404,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635369810,6.5089,147.86,147.81,45.0]
["bitfinex","SOLUSD",1723635372009,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635372506,6.5089,147.86,147.8,18.3]
["bitfinex","SOLUSD",1723635372705,6.5089,147.86,147.81,45.0]
["bitfinex","SOLUSD",1723635375309,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635375718,12.3,147.85,147.8,6.0]
["bitfinex","SOLUSD",1723635376708,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635376902,18.8089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635377403,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635379528,6.5089,147.86,147.81,45.0]
["bitfinex","SOLUSD",1723635380824,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635381003,18.8089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635381511,20.0,147.85,147.8,6.0]
["bitfinex","SOLUSD",1723635384317,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635384517,20.0,147.85,147.8,6.0]
["bitfinex","SOLUSD",1723635387914,6.5089,147.86,147.81,12.3]
["bitfinex","SOLUSD",1723635388229,6.5089,147.86,147.82,45.0]
["bitfinex","SOLUSD",1723635388831,6.5089,147.86,147.81,12.3]
["bitfinex","SOLUSD",1723635389810,6.5089,147.86,147.8,6.0]
["bitfinex","SOLUSD",1723635392515,6.5089,147.86,147.81,65.42585347]
["bitfinex","SOLUSD",1723635392714,6.5089,147.86,147.83,12.3]
["bitfinex","SOLUSD",1723635395141,6.5272,147.9,147.84,0.12549]
["bitfinex","SOLUSD",1723635395333,6.5272,147.9,147.85,12.3]
["bitfinex","SOLUSD",1723635397737,6.5272,147.9,147.86,45.0]
["bitfinex","SOLUSD",1723635399125,6.5272,147.9,147.87,0.99053085]
["bitfinex","SOLUSD",1723635399443,6.5272,147.9,147.86,45.0]
["bitfinex","SOLUSD",1723635403935,6.5272,147.9,147.87,0.12549]
["bitfinex","SOLUSD",1723635404129,6.5272,147.9,147.86,45.0]
["bitfinex","SOLUSD",1723635404331,6.5272,147.9,147.85,45.0]
["bitfinex","SOLUSD",1723635405048,6.5272,147.9,147.86,12.55098]
["bitfinex","SOLUSD",1723635405243,6.5272,147.9,147.87,45.0]
["bitfinex","SOLUSD",1723635410353,6.0438,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723635410564,20.0,147.94,147.88,12.80196]
["bitfinex","SOLUSD",1723635410869,6.0438,147.95,147.89,45.0]
["bitfinex","SOLUSD",1723635418363,6.0438,147.95,147.88,12.42549]
["bitfinex","SOLUSD",1723635418958,6.0438,147.95,147.9,12.3]
["bitfinex","SOLUSD",1723635419153,6.0438,147.95,147.91,0.12549]
["bitfinex","SOLUSD",1723635419349,388.2139,148.0,147.94,12.3]
["bitfinex","SOLUSD",1723635419563,6.5139,148.0,147.94,12.3]
["bitfinex","SOLUSD",1723635419874,6.5139,148.0,147.92,12.3]
["bitfinex","SOLUSD",1723635420087,6.5139,148.0,147.93,45.0]
["bitfinex","SOLUSD",1723635421749,20.0,147.99,147.94,12.3]
["bitfinex","SOLUSD",1723635421955,20.0,147.99,147.95,45.0]
["bitfinex","SOLUSD",1723635422283,6.6151,148.04,147.96,12.3]
["bitfinex","SOLUSD",1723635422465,20.0,148.03,147.97,45.0]
["bitfinex","SOLUSD",1723635422769,20.0,148.03,147.98,0.98806843]
["bitfinex","SOLUSD",1723635424464,20.0,148.03,147.97,45.0]
["bitfinex","SOLUSD",1723635426367,20.0,148.03,147.94,12.3]
["bitfinex","SOLUSD",1723635426553,12.3,148.02,147.92,12.3]
["bitfinex","SOLUSD",1723635426752,20.0,148.01,147.92,12.3]
["bitfinex","SOLUSD",1723635427875,20.0,148.01,147.94,12.42549]
["bitfinex","SOLUSD",1723635428070,20.0,148.01,147.93,45.12549]
["bitfinex","SOLUSD",1723635428269,20.0,148.01,147.93,45.0]
["bitfinex","SOLUSD",1723635431793,18.6525,148.0,147.87,23.2644]
["bitfinex","SOLUSD",1723635431976,20.0,147.99,147.92,12.3]
["bitfinex","SOLUSD",1723635432661,20.0,147.99,147.94,12.3]
["bitfinex","SOLUSD",1723635432855,6.3525,148.0,147.94,12.3]
["bitfinex","SOLUSD",1723635433057,6.3525,148.0,147.95,45.0]
["bitfinex","SOLUSD",1723635436667,6.3525,148.0,147.94,12.3]
["bitfinex","SOLUSD",1723635437669,20.0,147.99,147.92,0.12549]
["bitfinex","SOLUSD",1723635437870,20.0,147.99,147.92,45.37647]
["bitfinex","SOLUSD",1723635438190,20.0,147.99,147.93,12.3]
["bitfinex","SOLUSD",1723635438484,20.0,147.99,147.94,45.0]
["bitfinex","SOLUSD",1723635439273,6.3525,148.0,147.95,12.3]
["bitfinex","SOLUSD",1723635439470,6.3525,148.0,147.96,45.0]
["bitfinex","SOLUSD",1723635440770,6.3525,148.0,147.95,12.3]
["bitfinex","SOLUSD",1723635440982,6.3525,148.0,147.93,12.3]
["bitfinex","SOLUSD",1723635441177,6.3525,148.0,147.94,45.0]
["bitfinex","SOLUSD",1723635443166,6.3525,148.0,147.93,12.3]
["bitfinex","SOLUSD",1723635443367,20.0,147.99,147.91,12.3]
["bitfinex","SOLUSD",1723635444689,20.0,147.99,147.92,45.0]
["bitfinex","SOLUSD",1723635444875,12.3,147.98,147.89,12.3]
["bitfinex","SOLUSD",1723635445082,20.0,147.97,147.89,12.3]
["bitfinex","SOLUSD",1723635445271,22.6796,147.96,147.89,12.3]
["bitfinex","SOLUSD",1723635446291,22.6796,147.96,147.9,45.0]
["bitfinex","SOLUSD",1723635447271,22.6796,147.96,147.89,12.3]
["bitfinex","SOLUSD",1723635450389,22.6796,147.96,147.9,45.0]
["bitfinex","SOLUSD",1723635453994,22.6796,147.96,147.91,13.65010297]
["bitfinex","SOLUSD",1723635454300,22.6796,147.96,147.92,45.0]
["bitfinex","SOLUSD",1723635454497,22.6796,147.96,147.93,1.34992049]
["bitfinex","SOLUSD",1723635454796,22.6796,147.96,147.92,46.34992049]
["bitfinex","SOLUSD",1723635454998,6.3188,147.96,147.93,13.64982923]
["bitfinex","SOLUSD",1723635455199,21.6671,148.0,147.95,12.3]
["bitfinex","SOLUSD",1723635455497,21.6671,148.0,147.96,1.35147947]
["bitfinex","SOLUSD",1723635455682,21.6671,148.0,147.95,12.3]
["bitfinex","SOLUSD",1723635456087,21.6671,148.0,147.96,1.35080479]
["bitfinex","SOLUSD",1723635456690,21.6671,148.0,147.95,12.3]
["bitfinex","SOLUSD",1723635457501,21.6671,148.0,147.97,12.3]
["bitfinex","SOLUSD",1723635459689,21.6671,148.0,147.98,45.0]
["bitfinex","SOLUSD",1723635461185,21.6671,148.0,147.95,12.3]
["bitfinex","SOLUSD",1723635461384,21.6671,148.0,147.96,45.0]
["bitfinex","SOLUSD",1723635464022,21.6671,148.0,147.97,12.3]
["bitfinex","SOLUSD",1723635464201,21.6382,148.05,147.98,45.0]
["bitfinex","SOLUSD",1723635464385,21.6382,148.05,147.99,1.29654697]
["bitfinex","SOLUSD",1723635464695,20.0,148.04,147.99,1.29654697]
["bitfinex","SOLUSD",1723635465316,20.0,148.04,147.98,45.0]
["bitfinex","SOLUSD",1723635465698,20.0,148.04,147.99,0.76626697]
["bitfinex","SOLUSD",1723635466034,21.6382,148.05,148.0,0.76580099]
["bitfinex","SOLUSD",1723635466310,21.6382,148.05,148.0,45.76580099]
["bitfinex","SOLUSD",1723635467395,21.6382,148.05,148.01,1.35100403]
["bitfinex","SOLUSD",1723635467594,21.6382,148.05,148.01,12.3]
["bitfinex","SOLUSD",1723635467789,21.6382,148.05,148.02,45.0]
["bitfinex","SOLUSD",1723635469817,6.9697855,148.09,148.03,12.3]
["bitfinex","SOLUSD",1723635470199,6.9697855,148.09,148.04,45.0]
["bitfinex","SOLUSD",1723635470837,6.9697855,148.09,148.05,12.55098]
["bitfinex","SOLUSD",1723635471115,6.9697855,148.09,148.06,45.0]
["bitfinex","SOLUSD",1723635471716,6.9697855,148.09,148.05,45.0]
["bitfinex","SOLUSD",1723635472611,6.9697855,148.09,148.04,45.0]
["bitfinex","SOLUSD",1723635474315,6.9697855,148.09,148.05,0.12549]
["bitfinex","SOLUSD",1723635476025,6.9697855,148.09,148.05,12.42549]
["bitfinex","SOLUSD",1723635476199,6.9697855,148.09,148.06,45.0]
["bitfinex","SOLUSD",1723635479422,6.9697855,148.09,148.07,12.3]
["bitfinex","SOLUSD",1723635479423,0.8445855,148.09,148.07,12.3]
["bitfinex","SOLUSD",1723635479726,0.8445855,148.09,148.08,46.33152624]
["bitfinex","SOLUSD",1723635480033,6.226,148.18,148.09,0.12549]
["bitfinex","SOLUSD",1723635480206,16.5798,148.2,148.16,0.12549]
["bitfinex","SOLUSD",1723635480410,15.4382,148.19,148.16,45.0]
["bitfinex","SOLUSD",1723635480730,16.5798,148.2,148.16,45.0]
["bitfinex","SOLUSD",1723635481097,6.226,148.22,148.17,12.3]
["bitfinex","SOLUSD",1723635481293,6.226,148.22,148.16,12.3]
["bitfinex","SOLUSD",1723635481494,6.226,148.22,148.09,0.12549]
["bitfinex","SOLUSD",1723635481733,18.526,148.22,148.13,12.3]
["bitfinex","SOLUSD",1723635481906,6.226,148.22,148.14,45.0]
["bitfinex","SOLUSD",1723635482416,6.226,148.22,148.14,0.12549]
["bitfinex","SOLUSD",1723635482608,6.226,148.22,148.14,31.15196]
["bitfinex","SOLUSD",1723635482918,20.0,148.21,148.15,45.0]
["bitfinex","SOLUSD",1723635483132,20.0,148.21,148.12,30.65]
["bitfinex","SOLUSD",1723635483305,20.0,148.21,148.13,45.0]
["bitfinex","SOLUSD",1723635483812,20.0,148.21,148.14,30.77549]
["bitfinex","SOLUSD",1723635484010,20.0,148.21,148.15,45.0]
["bitfinex","SOLUSD",1723635485017,20.0,148.21,148.14,45.0]
["bitfinex","SOLUSD",1723635486327,20.0,148.21,148.15,31.99737473]
["bitfinex","SOLUSD",1723635486622,6.226,148.22,148.16,0.12549]
["bitfinex","SOLUSD",1723635486923,6.226,148.22,148.17,30.65]
["bitfinex","SOLUSD",1723635487107,17.3779855,148.24,148.19,30.65]
["bitfinex","SOLUSD",1723635487308,17.3779855,148.24,148.21,30.65]
["bitfinex","SOLUSD",1723635487715,17.3779855,148.24,148.19,30.65]
["bitfinex","SOLUSD",1723635488017,17.3779855,148.24,148.2,45.0]
["bitfinex","SOLUSD",1723635488230,6.2826,148.23,148.15,270.0]
["bitfinex","SOLUSD",1723635488543,26.2826,148.23,148.16,30.65]
["bitfinex","SOLUSD",1723635490324,26.2826,148.23,148.17,45.0]
["bitfinex","SOLUSD",1723635492004,26.2826,148.23,148.16,45.0]
["bitfinex","SOLUSD",1723635494918,6.2826,148.23,148.18,30.65]
["bitfinex","SOLUSD",1723635495141,6.2826,148.23,148.19,45.0]
["bitfinex","SOLUSD",1723635495450,6.2826,148.23,148.15,270.25098]
["bitfinex","SOLUSD",1723635495621,6.2826,148.23,148.16,45.0]
["bitfinex","SOLUSD",1723635495820,6.2826,148.23,148.17,0.12549]
["bitfinex","SOLUSD",1723635496016,6.2826,148.23,148.17,0.50196]
["bitfinex","SOLUSD",1723635496234,6.2826,148.23,148.17,31.15196]
["bitfinex","SOLUSD",1723635496420,6.2826,148.23,148.18,45.0]
["bitfinex","SOLUSD",1723635497454,6.2826,148.23,148.19,0.12549]
["bitfinex","SOLUSD",1723635497841,6.2826,148.23,148.18,45.0]
["bitfinex","SOLUSD",1723635498459,6.2826,148.23,148.19,0.12549]
["bitfinex","SOLUSD",1723635501647,6.2826,148.23,148.18,45.0]
["bitfinex","SOLUSD",1723635502864,6.2826,148.23,148.19,30.90098]
["bitfinex","SOLUSD",1723635503027,6.2826,148.23,148.2,45.0]
["bitfinex","SOLUSD",1723635504929,17.3779855,148.24,148.2,45.0]
["bitfinex","SOLUSD",1723635505928,17.3779855,148.24,148.18,0.12549]
["bitfinex","SOLUSD",1723635506124,17.3779855,148.24,148.18,45.25098]
["bitfinex","SOLUSD",1723635507233,17.3779855,148.24,148.18,45.12549]
["bitfinex","SOLUSD",1723635507643,17.3779855,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1723635507841,17.3779855,148.24,148.2,45.12549]
["bitfinex","SOLUSD",1723635508850,17.3779855,148.24,148.2,45.0]
["bitfinex","SOLUSD",1723635510457,17.3779855,148.24,148.17,30.90098]
["bitfinex","SOLUSD",1723635510760,17.3779855,148.24,148.15,300.65]
["bitfinex","SOLUSD",1723635510945,6.5813,148.23,148.15,300.65]
["bitfinex","SOLUSD",1723635511532,6.5813,148.23,148.17,30.65]
["bitfinex","SOLUSD",1723635512362,6.5813,148.23,148.18,45.25098]
["bitfinex","SOLUSD",1723635512945,6.5813,148.23,148.18,45.0]
["bitfinex","SOLUSD",1723635514243,6.5813,148.23,148.17,45.12549]
["bitfinex","SOLUSD",1723635515348,6.5813,148.23,148.17,45.0]
["bitfinex","SOLUSD",1723635515550,6.5813,148.23,148.16,45.12549]
["bitfinex","SOLUSD",1723635516842,15.1612,148.22,148.15,270.0]
["bitfinex","SOLUSD",1723635517242,6.6102,148.21,148.15,270.0]
["bitfinex","SOLUSD",1723635519446,6.6102,148.21,148.15,282.26]
["bitfinex","SOLUSD",1723635519758,15.1612,148.22,148.19,12.26]
["bitfinex","SOLUSD",1723635519963,15.1612,148.22,148.17,30.62]
["bitfinex","SOLUSD",1723635520157,15.1612,148.22,148.18,45.0]
["bitfinex","SOLUSD",1723635522476,15.1612,148.22,148.19,30.62]
["bitfinex","SOLUSD",1723635522771,7.5023855,148.24,148.2,45.0]
["bitfinex","SOLUSD",1723635523481,0.8445855,148.24,148.21,30.62]
["bitfinex","SOLUSD",1723635523768,0.8445855,148.24,148.22,45.0]
["bitfinex","SOLUSD",1723635530205,0.8445855,148.24,148.19,30.62]
["bitfinex","SOLUSD",1723635531604,0.8445855,148.24,148.2,45.37647]
["bitfinex","SOLUSD",1723635531968,0.8445855,148.24,148.22,30.62]
["bitfinex","SOLUSD",1723635532173,0.8445855,148.24,148.23,45.0]
["bitfinex","SOLUSD",1723635533636,0.8445855,148.24,148.23,45.12549]
["bitfinex","SOLUSD",1723635533919,6.6576,148.28,148.24,0.12549]
["bitfinex","SOLUSD",1723635534072,6.6576,148.28,148.25,30.62]
["bitfinex","SOLUSD",1723635534373,6.6576,148.28,148.26,45.0]
["bitfinex","SOLUSD",1723635534812,6.6576,148.28,148.23,30.99647]
["bitfinex","SOLUSD",1723635535105,6.6576,148.28,148.24,45.0]
["bitfinex","SOLUSD",1723635536381,6.6576,148.28,148.21,30.62]
["bitfinex","SOLUSD",1723635537300,6.6576,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1723635537301,16.2778,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1723635537506,16.2778,148.27,148.2,0.25098]
["bitfinex","SOLUSD",1723635537709,16.2778,148.27,148.19,30.62]
["bitfinex","SOLUSD",1723635538796,16.2778,148.27,148.2,45.0]
["bitfinex","SOLUSD",1723635540189,16.2778,148.27,148.19,30.62]
["bitfinex","SOLUSD",1723635540598,16.2778,148.27,148.17,46.2769]
["bitfinex","SOLUSD",1723635541106,16.2778,148.27,148.19,30.62]
["bitfinex","SOLUSD",1723635541784,16.2778,148.27,148.25,270.0]
["bitfinex","SOLUSD",1723635550091,6.6576,148.28,148.25,270.0]
["bitfinex","SOLUSD",1723635550809,6.6576,148.28,148.26,45.0]
["bitfinex","SOLUSD",1723635551691,6.6576,148.28,148.25,270.0]
["bitfinex","SOLUSD",1723635552113,16.4843,148.31,148.26,45.0]
["bitfinex","SOLUSD",1723635552495,16.4843,148.31,148.25,270.0]
["bitfinex","SOLUSD",1723635554592,16.4843,148.31,148.26,45.0]
["bitfinex","SOLUSD",1723635555031,16.4843,148.31,148.25,270.0]
["bitfinex","SOLUSD",1723635562325,16.4843,148.31,148.26,75.6]
["bitfinex","SOLUSD",1723635562706,16.4843,148.31,148.26,45.0]
["bitfinex","SOLUSD",1723635563305,16.4843,148.31,148.25,270.0]
["bitfinex","SOLUSD",1723635568810,16.4843,148.31,148.26,75.6]
["bitfinex","SOLUSD",1723635569120,6.3811,148.32,148.26,75.6]
["bitfinex","SOLUSD",1723635572037,6.3811,148.32,148.27,12.23]
["bitfinex","SOLUSD",1723635573016,23.1352,148.36,148.27,12.23]
["bitfinex","SOLUSD",1723635573237,20.0,148.35,148.28,45.0]
["bitfinex","SOLUSD",1723635573437,23.1352,148.36,148.27,12.23]
["bitfinex","SOLUSD",1723635573732,23.1352,148.36,148.29,12.23]
["bitfinex","SOLUSD",1723635573934,23.1352,148.36,148.3,45.0]
["bitfinex","SOLUSD",1723635574322,2.60864612,148.38,148.33,12.23]
["bitfinex","SOLUSD",1723635574528,0.8445855,148.39,148.33,12.23]
["bitfinex","SOLUSD",1723635574839,15.75033248,148.39,148.3,45.0]
["bitfinex","SOLUSD",1723635575025,13.0745855,148.39,148.3,45.0]
["bitfinex","SOLUSD",1723635575218,13.0745855,148.39,148.31,12.23]
["bitfinex","SOLUSD",1723635575529,13.0745855,148.39,148.32,45.0]
["bitfinex","SOLUSD",1723635575933,0.8445855,148.39,148.32,45.0]
["bitfinex","SOLUSD",1723635577138,13.0745855,148.39,148.32,45.0]
["bitfinex","SOLUSD",1723635577719,0.8445855,148.39,148.32,45.0]
["bitfinex","SOLUSD",1723635585950,0.8445855,148.39,148.31,12.23]
["bitfinex","SOLUSD",1723635586122,13.0745855,148.39,148.31,12.23]
["bitfinex","SOLUSD",1723635587243,13.0745855,148.39,148.32,45.0]
["bitfinex","SOLUSD",1723635587446,0.8445855,148.39,148.32,45.0]
["bitfinex","SOLUSD",1723635588350,0.8445855,148.39,148.33,12.23]
["bitfinex","SOLUSD",1723635589243,0.8445855,148.39,148.34,45.0]
["bitfinex","SOLUSD",1723635592450,0.8445855,148.39,148.37,12.23]
["bitfinex","SOLUSD",1723635592655,0.8445855,148.39,148.38,45.0]
["bitfinex","SOLUSD",1723635592856,0.8445855,148.39,148.38,45.37647]
["bitfinex","SOLUSD",1723635593328,0.8445855,148.39,148.38,45.50196]
["bitfinex","SOLUSD",1723635594031,0.8445855,148.39,148.38,12.73196]
["bitfinex","SOLUSD",1723635594245,0.8445855,148.39,148.38,57.73196]
["bitfinex","SOLUSD",1723635594864,0.8445855,148.53,148.4,0.12549]
["bitfinex","SOLUSD",1723635595072,12.23,148.51,148.43,0.12549]
["bitfinex","SOLUSD",1723635595231,12.23,148.51,148.43,45.0]
["bitfinex","SOLUSD",1723635595438,22.9731,148.52,148.41,0.12549]
["bitfinex","SOLUSD",1723635595729,12.23,148.51,148.42,12.23]
["bitfinex","SOLUSD",1723635595934,12.23,148.51,148.43,45.50196]
["bitfinex","SOLUSD",1723635596136,12.23,148.51,148.43,45.0]
["bitfinex","SOLUSD",1723635596762,22.9731,148.52,148.43,45.0]
["bitfinex","SOLUSD",1723635596927,12.23,148.51,148.43,45.0]
["bitfinex","SOLUSD",1723635597131,22.9731,148.52,148.44,0.37647]
["bitfinex","SOLUSD",1723635597327,35.2031,148.52,148.45,0.25098]
["bitfinex","SOLUSD",1723635598640,35.2031,148.52,148.46,0.25098]
["bitfinex","SOLUSD",1723635598857,35.2031,148.52,148.46,0.37647]
["bitfinex","SOLUSD",1723635599043,35.2031,148.52,148.46,0.25098]
["bitfinex","SOLUSD",1723635599561,35.2031,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1723635599733,35.2031,148.52,148.44,0.37647]
["bitfinex","SOLUSD",1723635599933,35.2031,148.52,148.44,0.12549]
["bitfinex","SOLUSD",1723635600133,12.23,148.5,148.42,12.23]
["bitfinex","SOLUSD",1723635600571,12.23,148.5,148.41,12.23]
["bitfinex","SOLUSD",1723635601060,12.23,148.5,148.42,1.06558274]
["bitfinex","SOLUSD",1723635601239,22.9731,148.52,148.43,1.06551094]
["bitfinex","SOLUSD",1723635601441,22.9731,148.52,148.43,13.29551094]
["bitfinex","SOLUSD",1723635601870,22.9731,148.52,148.44,0.12549]
["bitfinex","SOLUSD",1723635602043,22.9731,148.52,148.44,1.19138834]
["bitfinex","SOLUSD",1723635602358,22.9731,148.52,148.44,45.12549]
["bitfinex","SOLUSD",1723635602541,12.23,148.51,148.44,45.12549]
["bitfinex","SOLUSD",1723635603572,12.23,148.49,148.44,45.0]
["bitfinex","SOLUSD",1723635603755,12.23,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1723635604055,12.23,148.49,148.4,0.25098]
["bitfinex","SOLUSD",1723635604253,22.9731,148.52,148.41,12.23]
["bitfinex","SOLUSD",1723635604555,12.23,148.49,148.42,0.25098]
["bitfinex","SOLUSD",1723635604860,12.23,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1723635605159,12.23,148.49,148.4,0.25098]
["bitfinex","SOLUSD",1723635605958,6.1618,148.46,148.36,21.61132731]
["bitfinex","SOLUSD",1723635606155,27.6287,148.45,148.36,21.61132731]
["bitfinex","SOLUSD",1723635606656,12.23,148.43,148.33,12.23]
["bitfinex","SOLUSD",1723635606957,15.3987,148.45,148.33,9.38132731]
["bitfinex","SOLUSD",1723635607158,15.3987,148.45,148.33,21.61132731]
["bitfinex","SOLUSD",1723635607362,12.23,148.43,148.34,9.38132731]
["bitfinex","SOLUSD",1723635608376,12.23,148.43,148.32,18.23]
["bitfinex","SOLUSD",1723635608377,12.23,148.41,148.32,18.23]
["bitfinex","SOLUSD",1723635608740,12.23,148.41,148.33,9.38132731]
["bitfinex","SOLUSD",1723635609250,0.25098,148.51,148.33,9.38132731]
["bitfinex","SOLUSD",1723635609251,0.12549,148.5,148.33,9.38132731]
["bitfinex","SOLUSD",1723635609450,0.25098,148.5,148.33,9.38132731]
["bitfinex","SOLUSD",1723635609647,12.23,148.42,148.34,45.25098]
["bitfinex","SOLUSD",1723635610264,12.23,148.42,148.32,18.23]
["bitfinex","SOLUSD",1723635610554,12.23,148.4,148.32,6.0]
["bitfinex","SOLUSD",1723635610758,12.23,148.38,148.32,6.0]
["bitfinex","SOLUSD",1723635610936,12.23,148.4,148.32,6.0]
["bitfinex","SOLUSD",1723635611341,12.23,148.42,148.33,12.23]
["bitfinex","SOLUSD",1723635611540,12.23,148.45,148.35,12.23]
["bitfinex","SOLUSD",1723635611755,20.0,148.44,148.35,12.23]
["bitfinex","SOLUSD",1723635612142,43.0127,148.44,148.35,12.23]
["bitfinex","SOLUSD",1723635612351,55.2427,148.44,148.35,12.23]
["bitfinex","SOLUSD",1723635612547,55.2427,148.44,148.36,45.0]
["bitfinex","SOLUSD",1723635612746,12.23,148.42,148.34,12.23]
["bitfinex","SOLUSD",1723635613074,12.23,148.42,148.33,0.12549]
["bitfinex","SOLUSD",1723635613075,12.23,148.42,148.35,45.0]
["bitfinex","SOLUSD",1723635613365,12.23,148.42,148.34,45.0]
["bitfinex","SOLUSD",1723635613572,12.23,148.42,148.33,12.23]
["bitfinex","SOLUSD",1723635615163,12.23,148.42,148.34,45.0]
["bitfinex","SOLUSD",1723635615672,12.23,148.42,148.32,18.23]
["bitfinex","SOLUSD",1723635615862,20.0,148.41,148.32,18.23]
["bitfinex","SOLUSD",1723635616861,20.0,148.41,148.33,45.0]
["bitfinex","SOLUSD",1723635617937,20.0,148.41,148.34,12.23]
["bitfinex","SOLUSD",1723635618582,23.0127,148.44,148.34,12.23]
["bitfinex","SOLUSD",1723635618862,20.0,148.43,148.34,12.23]
["bitfinex","SOLUSD",1723635620872,20.0,148.43,148.35,45.0]
["bitfinex","SOLUSD",1723635621370,20.0,148.43,148.34,12.23]
["bitfinex","SOLUSD",1723635622366,12.23,148.42,148.32,6.0]
["bitfinex","SOLUSD",1723635622555,20.0,148.41,148.34,12.23]
["bitfinex","SOLUSD",1723635622758,20.0,148.43,148.34,12.23]
["bitfinex","SOLUSD",1723635623153,23.0127,148.44,148.36,12.23]
["bitfinex","SOLUSD",1723635623365,23.0127,148.44,148.37,45.0]
["bitfinex","SOLUSD",1723635626374,23.0127,148.44,148.36,12.23]
["bitfinex","SOLUSD",1723635627746,23.0127,148.44,148.37,45.0]
["bitfinex","SOLUSD",1723635628386,43.4367855,148.54,148.45,6.3208]
["bitfinex","SOLUSD",1723635628555,14.9730853,148.73,148.52,20.43549]
["bitfinex","SOLUSD",1723635628859,22.6874,148.79,148.62,0.12549]
["bitfinex","SOLUSD",1723635629052,0.3445855,148.68,148.64,0.12549]
["bitfinex","SOLUSD",1723635629252,0.3445855,148.68,148.64,45.50196]
["bitfinex","SOLUSD",1723635629452,0.3445855,148.68,148.67,61.27549]
["bitfinex","SOLUSD",1723635629763,0.8445855,148.83,148.71,0.12549]
["bitfinex","SOLUSD",1723635630079,0.8445855,148.83,148.78,20.0]
["bitfinex","SOLUSD",1723635630277,0.8445855,148.83,148.81,20.0]
["bitfinex","SOLUSD",1723635630498,0.8445855,148.83,148.82,0.25098]
["bitfinex","SOLUSD",1723635630691,0.8445855,148.83,148.82,0.12549]
["bitfinex","SOLUSD",1723635630981,16.5345,148.94,148.82,61.15]
["bitfinex","SOLUSD",1723635631284,16.5345,148.94,148.83,45.0]
["bitfinex","SOLUSD",1723635631454,16.0345,148.94,148.83,45.0]
["bitfinex","SOLUSD",1723635631667,16.0345,148.94,148.89,12.23]
["bitfinex","SOLUSD",1723635631993,16.0345,148.94,148.81,37.95]
["bitfinex","SOLUSD",1723635632354,16.0345,148.94,148.84,37.95]
["bitfinex","SOLUSD",1723635637277,20.0,148.93,148.84,37.95]
["bitfinex","SOLUSD",1723635637465,20.0,148.93,148.85,45.0]
["bitfinex","SOLUSD",1723635637664,20.0,148.93,148.84,37.95]
["bitfinex","SOLUSD",1723635637890,20.0,148.93,148.82,37.95]
["bitfinex","SOLUSD",1723635638078,0.12549,148.92,148.82,37.95]
["bitfinex","SOLUSD",1723635638467,0.12549,148.92,148.72,40.0]
["bitfinex","SOLUSD",1723635638672,0.37647,148.92,148.81,37.95]
["bitfinex","SOLUSD",1723635638872,0.25098,148.92,148.81,37.95]
["bitfinex","SOLUSD",1723635639280,0.12549,148.91,148.81,37.95]
["bitfinex","SOLUSD",1723635639476,0.25098,148.92,148.81,37.95]
["bitfinex","SOLUSD",1723635639864,20.25098,148.93,148.81,37.95]
["bitfinex","SOLUSD",1723635640184,20.12549,148.93,148.81,37.95]
["bitfinex","SOLUSD",1723635640375,0.12549,148.93,148.83,37.95]
["bitfinex","SOLUSD",1723635640575,49.2588,148.93,148.83,37.95]
["bitfinex","SOLUSD",1723635641100,49.2588,148.93,148.87,37.95]
["bitfinex","SOLUSD",1723635641282,49.2588,148.93,148.92,37.95]
["bitfinex","SOLUSD",1723635641490,33.69210672,148.93,148.92,37.95]
["bitfinex","SOLUSD",1723635641795,33.69210672,148.93,148.89,37.95]
["bitfinex","SOLUSD",1723635642022,33.69210672,148.93,148.84,37.95]
["bitfinex","SOLUSD",1723635642170,33.69210672,148.93,148.88,37.95]
["bitfinex","SOLUSD",1723635642373,33.69210672,148.93,148.82,37.95]
["bitfinex","SOLUSD",1723635642592,33.69210672,148.93,148.89,37.95]
["bitfinex","SOLUSD",1723635642892,33.69210672,148.93,148.83,45.25098]
["bitfinex","SOLUSD",1723635643119,33.69210672,148.93,148.84,37.95]
["bitfinex","SOLUSD",1723635643292,33.69210672,148.93,148.86,37.95]
["bitfinex","SOLUSD",1723635643489,33.69210672,148.93,148.87,1.18475028]
["bitfinex","SOLUSD",1723635643695,20.0,148.92,148.86,37.95]
["bitfinex","SOLUSD",1723635644418,20.0,148.92,148.82,37.95]
["bitfinex","SOLUSD",1723635644598,20.0,148.92,148.74,0.94090002]
["bitfinex","SOLUSD",1723635644927,20.0,148.92,148.81,37.95]
["bitfinex","SOLUSD",1723635645096,20.0,148.92,148.75,38.74668686]
["bitfinex","SOLUSD",1723635645097,20.0,148.92,148.83,37.95]
["bitfinex","SOLUSD",1723635645300,33.69210672,148.93,148.85,37.95]
["bitfinex","SOLUSD",1723635645491,33.69210672,148.93,148.87,37.95]
["bitfinex","SOLUSD",1723635645690,33.69210672,148.93,148.78,20.0]
["bitfinex","SOLUSD",1723635646037,33.69210672,148.93,148.87,37.95]
["bitfinex","SOLUSD",1723635646317,33.69210672,148.93,148.85,37.95]
["bitfinex","SOLUSD",1723635646618,33.69210672,148.93,148.83,37.95]
["bitfinex","SOLUSD",1723635647006,20.0,148.92,148.83,37.95]
["bitfinex","SOLUSD",1723635647399,33.69210672,148.93,148.83,37.95]
["bitfinex","SOLUSD",1723635647902,20.0,148.92,148.85,37.95]
["bitfinex","SOLUSD",1723635649228,20.0,148.92,148.86,0.87493977]
["bitfinex","SOLUSD",1723635649517,33.69210672,148.93,148.86,0.87493977]
["bitfinex","SOLUSD",1723635649691,33.69210672,148.93,148.89,37.95]
["bitfinex","SOLUSD",1723635650111,33.69210672,148.93,148.81,0.12549]
["bitfinex","SOLUSD",1723635650318,33.69210672,148.93,148.71,20.0]
["bitfinex","SOLUSD",1723635650319,37.95,148.9,148.71,20.0]
["bitfinex","SOLUSD",1723635650613,37.95,148.88,148.75,37.95]
["bitfinex","SOLUSD",1723635650912,57.95,148.88,148.73,37.95]
["bitfinex","SOLUSD",1723635651115,0.12549,148.86,148.73,37.95]
["bitfinex","SOLUSD",1723635651498,0.12549,148.86,148.75,37.95]
["bitfinex","SOLUSD",1723635651694,0.50196,148.86,148.75,37.95]
["bitfinex","SOLUSD",1723635652014,20.0,148.87,148.75,37.95]
["bitfinex","SOLUSD",1723635652198,20.0,148.87,148.77,37.95]
["bitfinex","SOLUSD",1723635652401,20.12549,148.89,148.75,37.95]
["bitfinex","SOLUSD",1723635652717,0.12549,148.87,148.75,37.95]
["bitfinex","SOLUSD",1723635653311,20.12549,148.87,148.75,37.95]
["bitfinex","SOLUSD",1723635654110,0.37647,148.88,148.77,37.95]
["bitfinex","SOLUSD",1723635654318,0.12549,148.88,148.77,37.95]
["bitfinex","SOLUSD",1723635655127,0.12549,148.89,148.75,37.95]
["bitfinex","SOLUSD",1723635655325,20.37647,148.89,148.75,37.95]
["bitfinex","SOLUSD",1723635655500,0.12549,148.88,148.75,37.95]
["bitfinex","SOLUSD",1723635656529,0.12549,148.88,148.77,37.95]
["bitfinex","SOLUSD",1723635656898,20.25098,148.89,148.77,37.95]
["bitfinex","SOLUSD",1723635657103,20.12549,148.89,148.77,37.95]
["bitfinex","SOLUSD",1723635657420,0.12549,148.9,148.77,37.95]
["bitfinex","SOLUSD",1723635657627,0.25098,148.9,148.77,37.95]
["bitfinex","SOLUSD",1723635658122,38.20098,148.9,148.77,37.95]
["bitfinex","SOLUSD",1723635658321,0.12549,148.88,148.77,37.95]
["bitfinex","SOLUSD",1723635658617,0.25098,148.88,148.77,37.95]
["bitfinex","SOLUSD",1723635658798,0.12549,148.87,148.77,37.95]
["bitfinex","SOLUSD",1723635659504,0.25098,148.88,148.77,37.95]
["bitfinex","SOLUSD",1723635660930,12.58896925,148.89,148.77,37.95]
["bitfinex","SOLUSD",1723635661280,0.37647,148.88,148.77,37.95]
["bitfinex","SOLUSD",1723635662216,65.0,148.91,148.79,37.95]
["bitfinex","SOLUSD",1723635662403,42.6065,148.92,148.81,37.95]
["bitfinex","SOLUSD",1723635662404,22.6065,148.92,148.81,37.95]
["bitfinex","SOLUSD",1723635662727,22.6065,148.92,148.89,37.95]
["bitfinex","SOLUSD",1723635664097,6.0283,148.92,148.89,37.95]
["bitfinex","SOLUSD",1723635664299,23.5827855,148.98,148.91,37.95]
["bitfinex","SOLUSD",1723635664927,23.5827855,148.98,148.92,37.95]
["bitfinex","SOLUSD",1723635665715,23.5827855,148.98,148.94,37.95]
["bitfinex","SOLUSD",1723635665916,23.5827855,148.98,148.92,37.95]
["bitfinex","SOLUSD",1723635666259,23.5827855,148.98,148.94,37.95]
["bitfinex","SOLUSD",1723635666410,23.5827855,148.98,148.92,37.95]
["bitfinex","SOLUSD",1723635666817,23.5827855,148.98,148.94,37.95]
["bitfinex","SOLUSD",1723635667227,23.5827855,148.98,148.92,37.95]
["bitfinex","SOLUSD",1723635667832,7.1544855,148.98,148.96,37.95]
["bitfinex","SOLUSD",1723635668747,6.5615,149.04,148.96,75.9]
["bitfinex","SOLUSD",1723635668922,6.5615,149.04,149.01,37.95]
["bitfinex","SOLUSD",1723635669236,6.5615,149.04,148.99,37.95]
["bitfinex","SOLUSD",1723635669429,6.5615,149.04,148.9,20.12549]
["bitfinex","SOLUSD",1723635669430,6.5615,149.04,148.96,37.95]
["bitfinex","SOLUSD",1723635669756,6.0615,149.04,148.9,0.12549]
["bitfinex","SOLUSD",1723635669964,6.0615,149.04,148.92,37.95]
["bitfinex","SOLUSD",1723635670321,6.0615,149.04,148.94,37.95]
["bitfinex","SOLUSD",1723635671023,6.0615,149.04,148.96,37.95]
["bitfinex","SOLUSD",1723635671223,16.0819,149.12,149.0,37.95]
["bitfinex","SOLUSD",1723635671451,16.0819,149.12,148.98,37.95]
["bitfinex","SOLUSD",1723635671617,16.0819,149.12,148.97,45.0]
["bitfinex","SOLUSD",1723635671618,37.95,149.11,148.97,45.0]
["bitfinex","SOLUSD",1723635671813,37.95,149.11,148.96,37.95]
["bitfinex","SOLUSD",1723635672115,37.95,149.11,148.98,37.95]
["bitfinex","SOLUSD",1723635672441,37.95,149.11,148.94,37.95]
["bitfinex","SOLUSD",1723635672442,37.95,149.09,148.94,37.95]
["bitfinex","SOLUSD",1723635672645,37.95,149.07,148.94,37.95]
["bitfinex","SOLUSD",1723635672947,16.0819,149.12,148.94,37.95]
["bitfinex","SOLUSD",1723635672948,6.509,149.06,148.94,37.95]
["bitfinex","SOLUSD",1723635673945,6.509,149.06,148.9,37.95]
["bitfinex","SOLUSD",1723635673946,37.95,149.03,148.9,37.95]
["bitfinex","SOLUSD",1723635674139,37.95,149.01,148.88,37.95]
["bitfinex","SOLUSD",1723635674847,38.07549,149.03,148.9,37.95]
["bitfinex","SOLUSD",1723635675022,15.2448,149.04,148.9,37.95]
["bitfinex","SOLUSD",1723635676046,0.12549,149.0,148.88,37.95]
["bitfinex","SOLUSD",1723635676247,0.50196,149.0,148.88,37.95]
["bitfinex","SOLUSD",1723635676825,6.1156,149.02,148.88,37.95]
["bitfinex","SOLUSD",1723635677156,6.1156,149.02,148.9,37.95]
["bitfinex","SOLUSD",1723635677443,6.1156,149.02,148.92,37.95]
["bitfinex","SOLUSD",1723635678347,6.1156,149.02,148.94,37.95]
["bitfinex","SOLUSD",1723635678549,6.1156,149.02,148.96,37.95]
["bitfinex","SOLUSD",1723635679341,6.1156,149.02,148.94,37.95]
["bitfinex","SOLUSD",1723635680272,6.1156,149.02,148.92,37.95]
["bitfinex","SOLUSD",1723635680469,6.1156,149.02,148.9,37.95]
["bitfinex","SOLUSD",1723635680662,0.12549,149.01,148.9,37.95]
["bitfinex","SOLUSD",1723635680842,6.1156,149.02,148.9,37.95]
["bitfinex","SOLUSD",1723635681337,0.12549,149.01,148.9,37.95]
["bitfinex","SOLUSD",1723635681534,0.12549,149.01,148.87,37.95]
["bitfinex","SOLUSD",1723635681739,0.50196,149.01,148.87,37.95]
["bitfinex","SOLUSD",1723635682041,0.50196,149.01,148.82,44.10157182]
["bitfinex","SOLUSD",1723635682042,0.50196,149.01,148.89,37.95]
["bitfinex","SOLUSD",1723635683062,0.00196,149.01,148.89,37.95]
["bitfinex","SOLUSD",1723635683267,6.1156,149.02,148.91,37.95]
["bitfinex","SOLUSD",1723635683437,6.1156,149.02,148.93,37.95]
["bitfinex","SOLUSD",1723635686456,6.1156,149.02,148.91,37.95]
["bitfinex","SOLUSD",1723635686843,6.1156,149.02,148.91,37.45]
["bitfinex","SOLUSD",1723635687155,0.25098,149.01,148.89,37.95]
["bitfinex","SOLUSD",1723635687660,0.25098,149.01,148.86,7.01641902]
["bitfinex","SOLUSD",1723635687661,6.1254,148.97,148.86,7.01641902]
["bitfinex","SOLUSD",1723635688171,37.95,148.96,148.86,7.01641902]
["bitfinex","SOLUSD",1723635688454,38.07549,148.94,148.86,7.01641902]
["bitfinex","SOLUSD",1723635688761,38.07549,148.92,148.78,37.95]
["bitfinex","SOLUSD",1723635688937,38.07549,148.92,148.82,7.02308872]
["bitfinex","SOLUSD",1723635689250,6.4059,148.88,148.76,37.95]
["bitfinex","SOLUSD",1723635689955,6.4059,148.88,148.75,45.56]
["bitfinex","SOLUSD",1723635690154,6.4059,148.88,148.77,7.02399623]
["bitfinex","SOLUSD",1723635691948,45.68549,148.87,148.77,7.02399623]
["bitfinex","SOLUSD",1723635692171,21.9987,148.84,148.68,46.7296614]
["bitfinex","SOLUSD",1723635692467,0.37647,148.83,148.68,46.7296614]
["bitfinex","SOLUSD",1723635692670,45.37647,148.83,148.69,1.33549034]
["bitfinex","SOLUSD",1723635692870,67.5587,148.84,148.71,45.56]
["bitfinex","SOLUSD",1723635693070,21.9987,148.84,148.72,1.33522094]
["bitfinex","SOLUSD",1723635693248,45.50196,148.83,148.71,45.56]
["bitfinex","SOLUSD",1723635693436,45.50196,148.83,148.68,45.56]
["bitfinex","SOLUSD",1723635694063,21.9987,148.84,148.73,45.56]
["bitfinex","SOLUSD",1723635694265,21.9987,148.84,148.76,45.56]
["bitfinex","SOLUSD",1723635694473,21.9987,148.84,148.75,45.56]
["bitfinex","SOLUSD",1723635694474,21.9987,148.84,148.79,45.56]
["bitfinex","SOLUSD",1723635696161,21.9987,148.84,148.75,45.56]
["bitfinex","SOLUSD",1723635699355,21.9987,148.84,148.81,45.56]
["bitfinex","SOLUSD",1723635699667,22.7892,148.89,148.81,45.56]
["bitfinex","SOLUSD",1723635699850,22.7892,148.89,148.84,45.56]
["bitfinex","SOLUSD",1723635700768,22.7892,148.89,148.87,45.56]
["bitfinex","SOLUSD",1723635700967,22.2113,149.0,148.87,45.56]
["bitfinex","SOLUSD",1723635701170,22.2113,149.0,148.9,45.56]
["bitfinex","SOLUSD",1723635701347,20.0,148.99,148.87,45.56]
["bitfinex","SOLUSD",1723635701676,22.2113,149.0,148.87,45.56]
["bitfinex","SOLUSD",1723635701968,22.2113,149.0,148.9,45.56]
["bitfinex","SOLUSD",1723635703259,0.12549,148.99,148.9,45.56]
["bitfinex","SOLUSD",1723635703473,22.2113,149.0,148.9,45.56]
["bitfinex","SOLUSD",1723635704174,0.12549,148.99,148.9,45.56]
["bitfinex","SOLUSD",1723635704576,0.25098,148.99,148.9,45.56]
["bitfinex","SOLUSD",1723635704962,0.12549,148.98,148.87,45.56]
["bitfinex","SOLUSD",1723635705270,20.37647,148.98,148.87,45.56]
["bitfinex","SOLUSD",1723635705658,0.12549,148.97,148.87,45.56]
["bitfinex","SOLUSD",1723635705970,0.25098,148.98,148.87,45.56]
["bitfinex","SOLUSD",1723635706290,0.12549,148.99,148.87,45.56]
["bitfinex","SOLUSD",1723635706570,0.12549,148.99,148.9,45.56]
["bitfinex","SOLUSD",1723635706571,0.37647,148.99,148.9,45.56]
["bitfinex","SOLUSD",1723635706752,0.12549,148.99,148.9,45.56]
["bitfinex","SOLUSD",1723635706950,45.37647,148.99,148.87,45.56]
["bitfinex","SOLUSD",1723635707355,0.12549,148.97,148.87,45.56]
["bitfinex","SOLUSD",1723635707562,15.4607,148.95,148.84,45.56]
["bitfinex","SOLUSD",1723635707950,0.12549,148.94,148.84,45.56]
["bitfinex","SOLUSD",1723635708159,45.50196,148.94,148.81,45.56]
["bitfinex","SOLUSD",1723635709558,0.50196,148.94,148.81,45.56]
["bitfinex","SOLUSD",1723635709766,45.56,149.03,148.76,7.01944696]
["bitfinex","SOLUSD",1723635709767,22.9899,149.0,148.93,45.56]
["bitfinex","SOLUSD",1723635709957,22.9899,149.0,148.89,45.56]
["bitfinex","SOLUSD",1723635709958,12.10851874,149.0,148.97,45.56]
["bitfinex","SOLUSD",1723635710162,6.4456,149.05,148.96,45.56]
["bitfinex","SOLUSD",1723635710470,6.4456,149.05,148.93,11.19486879]
["bitfinex","SOLUSD",1723635710471,6.4456,149.05,148.84,0.12549]
["bitfinex","SOLUSD",1723635710674,6.4456,149.05,148.92,45.56]
["bitfinex","SOLUSD",1723635710675,26.4456,149.05,148.92,45.56]
["bitfinex","SOLUSD",1723635711482,20.0,149.03,148.92,45.56]
["bitfinex","SOLUSD",1723635711655,6.4456,149.02,148.89,45.56]
["bitfinex","SOLUSD",1723635711863,6.4456,149.02,148.93,45.56]
["bitfinex","SOLUSD",1723635712663,6.4456,149.02,148.82,45.56]
["bitfinex","SOLUSD",1723635712664,20.0,148.93,148.76,7.01944696]
["bitfinex","SOLUSD",1723635712977,16.0468,148.92,148.79,45.56]
["bitfinex","SOLUSD",1723635713394,45.50196,148.91,148.79,45.56]
["bitfinex","SOLUSD",1723635715476,0.25098,148.91,148.79,45.56]
["bitfinex","SOLUSD",1723635715683,0.25098,148.9,148.79,45.56]
["bitfinex","SOLUSD",1723635715887,0.25098,148.89,148.79,45.56]
["bitfinex","SOLUSD",1723635717086,0.12549,148.89,148.79,45.56]
["bitfinex","SOLUSD",1723635717283,0.25098,148.89,148.79,45.56]
["bitfinex","SOLUSD",1723635717867,6.4493,148.88,148.79,45.56]
["bitfinex","SOLUSD",1723635719881,45.50196,148.87,148.78,7.02396544]
["bitfinex","SOLUSD",1723635720189,20.50196,148.87,148.78,7.02396544]
["bitfinex","SOLUSD",1723635720484,0.12549,148.85,148.78,7.02396544]
["bitfinex","SOLUSD",1723635720687,0.50196,148.85,148.78,7.02396544]
["bitfinex","SOLUSD",1723635720990,0.12549,148.85,148.78,7.02396544]
["bitfinex","SOLUSD",1723635721309,0.12549,148.82,148.69,1.17108776]
["bitfinex","SOLUSD",1723635721473,0.12549,148.82,148.68,45.56]
["bitfinex","SOLUSD",1723635721786,45.50196,148.82,148.68,45.56]
["bitfinex","SOLUSD",1723635722195,6.4331,148.81,148.68,45.56]
["bitfinex","SOLUSD",1723635722485,45.50196,148.8,148.68,45.56]
["bitfinex","SOLUSD",1723635723472,20.0,148.79,148.68,45.56]
["bitfinex","SOLUSD",1723635723678,45.50196,148.78,148.68,45.56]
["bitfinex","SOLUSD",1723635723994,15.5664,148.75,148.68,45.56]
["bitfinex","SOLUSD",1723635724164,0.50196,148.74,148.68,45.56]
["bitfinex","SOLUSD",1723635724488,15.5664,148.75,148.68,45.56]
["bitfinex","SOLUSD",1723635725194,21.9712,148.81,148.68,45.56]
["bitfinex","SOLUSD",1723635725509,21.9712,148.81,148.74,45.56]
["bitfinex","SOLUSD",1723635725974,20.0,148.8,148.74,45.56]
["bitfinex","SOLUSD",1723635726179,21.9712,148.81,148.74,45.56]
["bitfinex","SOLUSD",1723635726380,0.25098,148.8,148.74,45.56]
["bitfinex","SOLUSD",1723635726576,0.37647,148.79,148.74,45.56]
["bitfinex","SOLUSD",1723635727196,21.9712,148.81,148.74,45.56]
["bitfinex","SOLUSD",1723635727371,21.9712,148.81,148.77,45.56]
["bitfinex","SOLUSD",1723635727876,6.4331,148.81,148.8,45.56]
["bitfinex","SOLUSD",1723635728191,15.5088,148.86,148.8,45.56]
["bitfinex","SOLUSD",1723635728396,6.459,148.85,148.8,45.56]
["bitfinex","SOLUSD",1723635729992,6.459,148.85,148.77,45.56]
["bitfinex","SOLUSD",1723635730189,0.12549,148.84,148.8,45.56]
["bitfinex","SOLUSD",1723635730400,6.459,148.85,148.8,45.56]
["bitfinex","SOLUSD",1723635730618,6.459,148.85,148.83,45.56]
["bitfinex","SOLUSD",1723635732103,6.0437,148.9,148.83,45.56]
["bitfinex","SOLUSD",1723635732395,6.0437,148.9,148.75,45.56]
["bitfinex","SOLUSD",1723635732396,6.0437,148.9,148.86,45.56]
["bitfinex","SOLUSD",1723635737595,0.12549,148.89,148.82,45.56]
["bitfinex","SOLUSD",1723635738170,0.37647,148.89,148.82,45.56]
["bitfinex","SOLUSD",1723635738378,0.12549,148.88,148.82,45.56]
["bitfinex","SOLUSD",1723635738681,0.25098,148.88,148.82,45.56]
["bitfinex","SOLUSD",1723635738985,0.12549,148.87,148.82,45.56]
["bitfinex","SOLUSD",1723635739183,0.25098,148.89,148.82,45.56]
["bitfinex","SOLUSD",1723635741679,0.25098,148.88,148.82,45.56]
["bitfinex","SOLUSD",1723635741884,0.25098,148.87,148.79,45.56]
["bitfinex","SOLUSD",1723635742215,0.12549,148.87,148.79,45.56]
["bitfinex","SOLUSD",1723635744105,0.25098,148.88,148.79,45.56]
["bitfinex","SOLUSD",1723635744293,0.12549,148.89,148.79,45.56]
["bitfinex","SOLUSD",1723635744474,20.0,148.88,148.79,45.56]
["bitfinex","SOLUSD",1723635744815,0.12549,148.85,148.75,45.56]
["bitfinex","SOLUSD",1723635745005,45.50196,148.85,148.75,45.56]
["bitfinex","SOLUSD",1723635746084,0.50196,148.85,148.75,45.56]
["bitfinex","SOLUSD",1723635746490,20.50196,148.85,148.75,45.56]
["bitfinex","SOLUSD",1723635746685,0.12549,148.83,148.75,45.56]
["bitfinex","SOLUSD",1723635746908,0.37647,148.83,148.75,45.56]
["bitfinex","SOLUSD",1723635748892,0.12549,148.84,148.75,45.56]
["bitfinex","SOLUSD",1723635749195,0.12549,148.85,148.81,45.56]
["bitfinex","SOLUSD",1723635749398,7.02508313,148.87,148.84,45.56]
["bitfinex","SOLUSD",1723635749581,16.1198,148.91,148.84,45.56]
["bitfinex","SOLUSD",1723635750907,0.12549,148.89,148.84,45.56]
["bitfinex","SOLUSD",1723635751094,0.50196,148.89,148.84,45.56]
["bitfinex","SOLUSD",1723635751317,16.1198,148.91,148.84,45.56]
["bitfinex","SOLUSD",1723635751492,16.1198,148.91,148.87,45.56]
["bitfinex","SOLUSD",1723635752013,22.7130916,148.95,148.89,37.91]
["bitfinex","SOLUSD",1723635752205,6.0812,148.94,148.89,75.82]
["bitfinex","SOLUSD",1723635752387,6.0812,148.99,148.93,37.91]
["bitfinex","SOLUSD",1723635752589,15.5871,149.02,148.98,37.91]
["bitfinex","SOLUSD",1723635753689,15.5871,149.02,148.95,37.91]
["bitfinex","SOLUSD",1723635753895,15.5871,149.02,148.95,45.44]
["bitfinex","SOLUSD",1723635755705,6.0812,149.03,148.95,45.44]
["bitfinex","SOLUSD",1723635756737,6.3096,149.1,149.02,45.44]
["bitfinex","SOLUSD",1723635756894,3.46613726,149.13,149.01,50.14194814]
["bitfinex","SOLUSD",1723635757098,20.0,149.12,148.95,21.6442]
["bitfinex","SOLUSD",1723635757297,15.634,149.09,148.95,15.0275]
["bitfinex","SOLUSD",1723635757603,15.634,149.09,149.0,45.44]
["bitfinex","SOLUSD",1723635758339,15.634,149.09,148.96,45.44]
["bitfinex","SOLUSD",1723635758340,15.634,149.09,149.03,45.44]
["bitfinex","SOLUSD",1723635760510,6.1357,149.1,149.03,45.44]
["bitfinex","SOLUSD",1723635760840,0.12549,149.09,149.03,45.44]
["bitfinex","SOLUSD",1723635761198,6.1357,149.1,149.03,45.44]
["bitfinex","SOLUSD",1723635761516,6.1357,149.1,149.06,45.44]
["bitfinex","SOLUSD",1723635761905,0.8445855,149.13,149.06,45.44]
["bitfinex","SOLUSD",1723635764211,0.25098,149.12,149.06,45.44]
["bitfinex","SOLUSD",1723635764432,0.37647,149.12,149.03,45.44]
["bitfinex","SOLUSD",1723635765629,0.12549,149.11,149.03,45.44]
["bitfinex","SOLUSD",1723635767017,0.37647,149.12,149.03,45.44]
["bitfinex","SOLUSD",1723635767818,0.12549,149.11,149.03,45.44]
["bitfinex","SOLUSD",1723635768318,0.37647,149.12,149.03,45.44]
["bitfinex","SOLUSD",1723635769219,0.12549,149.11,149.03,45.44]
["bitfinex","SOLUSD",1723635770321,0.25098,149.12,149.03,45.44]
["bitfinex","SOLUSD",1723635770516,0.8445855,149.13,149.07,45.44]
["bitfinex","SOLUSD",1723635773927,0.8445855,149.13,149.08,37.81]
["bitfinex","SOLUSD",1723635775535,0.50196,149.12,149.03,37.81]
["bitfinex","SOLUSD",1723635775934,0.50196,149.12,149.05,37.81]
["bitfinex","SOLUSD",1723635776123,0.50196,149.12,149.03,37.81]
["bitfinex","SOLUSD",1723635776322,20.50196,149.12,149.01,37.81]
["bitfinex","SOLUSD",1723635776733,0.50196,149.12,149.03,37.81]
["bitfinex","SOLUSD",1723635777333,0.50196,149.12,149.09,37.81]
["bitfinex","SOLUSD",1723635777540,0.8445855,149.13,149.1,37.81]
["bitfinex","SOLUSD",1723635778032,0.8445855,149.13,149.03,37.81]
["bitfinex","SOLUSD",1723635778833,0.25098,149.12,149.03,37.81]
["bitfinex","SOLUSD",1723635780034,0.37647,149.11,149.03,37.81]
["bitfinex","SOLUSD",1723635780341,0.25098,149.1,149.03,37.81]
["bitfinex","SOLUSD",1723635780545,0.12549,149.12,149.03,37.81]
["bitfinex","SOLUSD",1723635780719,0.50196,149.12,149.03,37.81]
["bitfinex","SOLUSD",1723635783143,0.12549,149.12,149.03,37.81]
["bitfinex","SOLUSD",1723635783327,0.8445855,149.13,149.03,37.81]
["bitfinex","SOLUSD",1723635784527,0.8445855,149.13,149.04,22.2058]
["bitfinex","SOLUSD",1723635784732,0.8445855,149.13,149.07,37.81]
["bitfinex","SOLUSD",1723635785040,0.8445855,149.13,149.04,22.2058]
["bitfinex","SOLUSD",1723635785041,0.8445855,149.13,149.1,37.81]
["bitfinex","SOLUSD",1723635788746,0.8445855,149.13,149.12,37.81]
["bitfinex","SOLUSD",1723635788925,0.8445855,149.13,149.09,37.81]
["bitfinex","SOLUSD",1723635789243,0.8445855,149.13,149.04,22.2058]
["bitfinex","SOLUSD",1723635790035,0.12549,149.12,149.01,37.81]
["bitfinex","SOLUSD",1723635790233,0.50196,149.12,149.01,37.81]
["bitfinex","SOLUSD",1723635790543,0.50196,149.12,148.99,53.0642]
["bitfinex","SOLUSD",1723635792647,0.12549,149.08,148.96,37.81]
["bitfinex","SOLUSD",1723635793257,0.50196,149.08,148.97,9.11936243]
["bitfinex","SOLUSD",1723635793470,38.31196,149.08,148.94,54.2579]
["bitfinex","SOLUSD",1723635793769,0.12549,149.05,148.92,46.92936243]
["bitfinex","SOLUSD",1723635794068,0.12549,149.05,148.92,37.81]
["bitfinex","SOLUSD",1723635794247,0.12549,149.02,148.92,37.81]
["bitfinex","SOLUSD",1723635794433,0.50196,149.02,148.92,37.81]
["bitfinex","SOLUSD",1723635794631,7.99227185,149.09,149.0,37.81]
["bitfinex","SOLUSD",1723635794831,0.8445855,149.13,149.05,37.81]
["bitfinex","SOLUSD",1723635795037,20.8445855,149.13,149.02,37.81]
["bitfinex","SOLUSD",1723635795264,20.0,149.11,148.99,37.81]
["bitfinex","SOLUSD",1723635795471,20.0,149.09,148.96,37.81]
["bitfinex","SOLUSD",1723635795767,7.01102038,149.1,149.0,37.81]
["bitfinex","SOLUSD",1723635796338,0.12549,149.09,149.0,37.81]
["bitfinex","SOLUSD",1723635796870,7.01102038,149.1,149.0,37.81]
["bitfinex","SOLUSD",1723635797167,20.8445855,149.13,149.0,37.81]
["bitfinex","SOLUSD",1723635797338,7.00984097,149.1,149.0,37.81]
["bitfinex","SOLUSD",1723635797537,20.8445855,149.13,149.0,37.81]
["bitfinex","SOLUSD",1723635797857,22.3381,149.12,149.02,37.81]
["bitfinex","SOLUSD",1723635798244,0.25098,149.11,149.02,37.81]
["bitfinex","SOLUSD",1723635799669,0.12549,149.09,149.02,37.81]
["bitfinex","SOLUSD",1723635799966,0.25098,149.09,149.02,37.81]
["bitfinex","SOLUSD",1723635800255,0.12549,149.08,149.02,37.81]
["bitfinex","SOLUSD",1723635801241,0.25098,149.09,149.02,37.81]
["bitfinex","SOLUSD",1723635802739,0.12549,149.1,149.02,37.81]
["bitfinex","SOLUSD",1723635802958,22.3381,149.12,149.04,37.81]
["bitfinex","SOLUSD",1723635803270,22.3381,149.12,149.02,37.81]
["bitfinex","SOLUSD",1723635804146,20.37647,149.11,149.02,37.81]
["bitfinex","SOLUSD",1723635804349,0.12549,149.1,149.02,37.81]
["bitfinex","SOLUSD",1723635804748,0.12549,149.08,148.99,37.81]
["bitfinex","SOLUSD",1723635805260,0.12549,149.06,148.99,37.81]
["bitfinex","SOLUSD",1723635805458,0.50196,149.06,148.99,37.81]
["bitfinex","SOLUSD",1723635805952,0.50196,149.06,148.97,37.81]
["bitfinex","SOLUSD",1723635807141,2.72410556,149.1,148.97,37.81]
["bitfinex","SOLUSD",1723635807346,0.50196,149.09,148.97,37.81]
["bitfinex","SOLUSD",1723635808059,20.0,149.08,148.97,37.81]
["bitfinex","SOLUSD",1723635809369,0.50196,149.07,148.97,37.81]
["bitfinex","SOLUSD",1723635810155,6.2676,149.06,148.97,37.81]
["bitfinex","SOLUSD",1723635810365,0.50196,149.05,148.97,37.81]
["bitfinex","SOLUSD",1723635810749,0.12549,149.04,148.97,37.81]
["bitfinex","SOLUSD",1723635810955,20.0,149.12,148.99,37.81]
["bitfinex","SOLUSD",1723635811859,2.66821828,149.13,149.01,37.81]
["bitfinex","SOLUSD",1723635812061,20.0,149.18,149.05,37.81]
["bitfinex","SOLUSD",1723635812758,20.0,149.15,149.05,37.81]
["bitfinex","SOLUSD",1723635813240,20.0,149.15,149.08,37.81]
["bitfinex","SOLUSD",1723635813446,20.16,149.2,149.09,37.81]
["bitfinex","SOLUSD",1723635813447,2.68222863,149.2,149.09,37.81]
["bitfinex","SOLUSD",1723635813658,42.3381,149.23,149.09,37.81]
["bitfinex","SOLUSD",1723635813659,20.0,149.23,149.09,37.81]
["bitfinex","SOLUSD",1723635813871,20.0,149.21,149.09,37.81]
["bitfinex","SOLUSD",1723635814470,20.0,149.15,149.03,16.091]
["bitfinex","SOLUSD",1723635814668,37.81,149.14,149.0,37.81]
["bitfinex","SOLUSD",1723635815074,0.12549,149.13,149.0,37.81]
["bitfinex","SOLUSD",1723635815252,20.50196,149.13,149.0,37.81]
["bitfinex","SOLUSD",1723635816157,20.12549,149.1,148.96,37.81]
["bitfinex","SOLUSD",1723635816367,0.12549,149.08,148.98,37.81]
["bitfinex","SOLUSD",1723635818370,0.12549,149.08,148.96,37.81]
["bitfinex","SOLUSD",1723635818896,0.12549,149.08,148.98,37.81]
["bitfinex","SOLUSD",1723635820566,0.12549,149.08,148.96,37.81]
["bitfinex","SOLUSD",1723635820773,0.12549,149.08,149.0,37.81]
["bitfinex","SOLUSD",1723635821856,6.0581,149.11,149.02,37.81]
["bitfinex","SOLUSD",1723635823196,0.37647,149.1,149.02,37.81]
["bitfinex","SOLUSD",1723635823483,0.50196,149.1,149.02,37.81]
["bitfinex","SOLUSD",1723635824259,58.31196,149.1,148.95,37.81]
["bitfinex","SOLUSD",1723635825069,38.31196,149.1,148.95,37.81]
["bitfinex","SOLUSD",1723635825284,38.31196,149.1,148.98,37.81]
["bitfinex","SOLUSD",1723635826092,58.31196,149.1,148.98,37.81]
["bitfinex","SOLUSD",1723635826400,0.12549,149.07,148.98,37.81]
["bitfinex","SOLUSD",1723635826582,0.37647,149.07,148.98,37.81]
["bitfinex","SOLUSD",1723635826781,0.12549,149.06,148.98,37.81]
["bitfinex","SOLUSD",1723635826985,58.31196,149.1,148.98,37.81]
["bitfinex","SOLUSD",1723635827191,38.31196,149.1,148.98,37.81]
["bitfinex","SOLUSD",1723635827370,6.0581,149.11,148.96,37.81]
["bitfinex","SOLUSD",1723635827572,6.0581,149.11,149.01,37.81]
["bitfinex","SOLUSD",1723635828363,28.48287765,149.43,148.96,37.81]
["bitfinex","SOLUSD",1723635828364,6.4707,149.15,149.05,37.81]
["bitfinex","SOLUSD",1723635828586,6.1154,149.21,149.04,3.37914638]
["bitfinex","SOLUSD",1723635828884,6.1154,149.21,149.11,37.81]
["bitfinex","SOLUSD",1723635829465,6.1154,149.21,149.08,37.81]
["bitfinex","SOLUSD",1723635829660,37.81,149.2,149.12,21.839321]
["bitfinex","SOLUSD",1723635829861,37.81,149.2,149.06,37.81]
["bitfinex","SOLUSD",1723635830082,37.81,149.2,149.12,11.839321]
["bitfinex","SOLUSD",1723635830295,26.1154,149.21,149.06,37.81]
["bitfinex","SOLUSD",1723635831693,0.37647,149.2,149.06,37.81]
["bitfinex","SOLUSD",1723635831883,0.12549,149.19,149.06,37.81]
["bitfinex","SOLUSD",1723635834277,0.12549,149.19,149.08,37.81]
["bitfinex","SOLUSD",1723635834472,6.1154,149.21,149.1,37.81]
["bitfinex","SOLUSD",1723635836596,6.5411,149.26,149.13,15.633]
["bitfinex","SOLUSD",1723635836777,37.81,149.29,149.13,15.633]
["bitfinex","SOLUSD",1723635837090,37.81,149.26,149.13,15.633]
["bitfinex","SOLUSD",1723635837291,37.81,149.23,149.13,15.633]
["bitfinex","SOLUSD",1723635837471,20.0,149.25,149.12,6.1819]
["bitfinex","SOLUSD",1723635837673,37.81,149.21,149.09,16.3453]
["bitfinex","SOLUSD",1723635837889,0.12549,149.18,149.09,16.3453]
["bitfinex","SOLUSD",1723635838289,0.25098,149.18,149.09,16.3453]
["bitfinex","SOLUSD",1723635838488,0.12549,149.17,149.09,16.3453]
["bitfinex","SOLUSD",1723635838700,0.12549,149.16,149.09,16.3453]
["bitfinex","SOLUSD",1723635838877,0.37647,149.16,149.09,16.3453]
["bitfinex","SOLUSD",1723635839293,45.0,149.18,149.09,16.3453]
["bitfinex","SOLUSD",1723635839473,0.50196,149.17,149.09,16.3453]
["bitfinex","SOLUSD",1723635839684,7.50896846,149.17,149.09,16.3453]
["bitfinex","SOLUSD",1723635840084,45.31896846,149.17,149.09,16.3453]
["bitfinex","SOLUSD",1723635840284,0.12549,149.15,149.09,16.3453]
["bitfinex","SOLUSD",1723635840494,45.0,149.16,149.09,16.3453]
["bitfinex","SOLUSD",1723635840699,0.12549,149.16,149.09,16.3453]
["bitfinex","SOLUSD",1723635842201,37.93549,149.17,149.09,16.3453]
["bitfinex","SOLUSD",1723635842404,0.12549,149.16,149.09,16.3453]
["bitfinex","SOLUSD",1723635843578,45.37647,149.16,149.09,16.3453]
["bitfinex","SOLUSD",1723635843825,0.12549,149.15,149.09,16.3453]
["bitfinex","SOLUSD",1723635844696,0.12549,149.14,149.05,16.1786]
["bitfinex","SOLUSD",1723635844995,0.12549,149.12,149.05,16.1786]
["bitfinex","SOLUSD",1723635845202,45.50196,149.12,149.05,16.1786]
["bitfinex","SOLUSD",1723635845394,45.50196,149.12,148.96,37.81]
["bitfinex","SOLUSD",1723635845395,37.81,149.1,149.0,22.4396]
["bitfinex","SOLUSD",1723635845602,45.50196,149.09,149.0,22.4396]
["bitfinex","SOLUSD",1723635845907,0.12549,149.07,148.92,21.6191]
["bitfinex","SOLUSD",1723635846107,45.37647,149.09,148.92,60.59884151]
["bitfinex","SOLUSD",1723635846108,0.12549,149.05,148.92,60.59884151]
["bitfinex","SOLUSD",1723635846415,45.50196,149.05,148.92,21.6191]
["bitfinex","SOLUSD",1723635846584,20.2216,149.16,149.01,37.81]
["bitfinex","SOLUSD",1723635846780,37.81,149.18,149.04,16.5937]
["bitfinex","SOLUSD",1723635846990,37.81,149.18,149.05,37.81]
["bitfinex","SOLUSD",1723635847213,37.81,149.16,149.04,16.5937]
["bitfinex","SOLUSD",1723635847414,20.0,149.2,149.05,1.153899]
["bitfinex","SOLUSD",1723635847603,20.0,149.2,149.04,16.5937]
["bitfinex","SOLUSD",1723635847604,37.81,149.2,149.07,37.81]
["bitfinex","SOLUSD",1723635847784,37.81,149.24,149.09,37.81]
["bitfinex","SOLUSD",1723635848281,37.81,149.24,149.11,16.4957]
["bitfinex","SOLUSD",1723635848482,37.81,149.24,149.11,54.3057]
["bitfinex","SOLUSD",1723635848689,36.65610053,149.24,149.11,54.3057]
["bitfinex","SOLUSD",1723635849502,36.65610053,149.24,149.11,16.4957]
["bitfinex","SOLUSD",1723635850385,36.65610053,149.24,149.12,6.6128]
["bitfinex","SOLUSD",1723635850589,37.81,149.26,149.13,0.94887748]
["bitfinex","SOLUSD",1723635850791,37.81,149.26,149.12,44.4228]
["bitfinex","SOLUSD",1723635851401,57.81,149.29,149.14,37.81]
["bitfinex","SOLUSD",1723635851598,37.81,149.29,149.16,6.0281]
["bitfinex","SOLUSD",1723635851810,37.81,149.27,149.16,6.0281]
["bitfinex","SOLUSD",1723635852001,37.81,149.25,149.16,6.0281]
["bitfinex","SOLUSD",1723635852622,37.81,149.23,149.16,6.0281]
["bitfinex","SOLUSD",1723635852786,37.81,149.21,149.16,6.0281]
["bitfinex","SOLUSD",1723635852987,0.12549,149.18,149.12,6.4222]
["bitfinex","SOLUSD",1723635853210,0.12549,149.16,149.1,16.6259]
["bitfinex","SOLUSD",1723635853400,0.25098,149.16,149.1,16.6259]
["bitfinex","SOLUSD",1723635853798,0.12549,149.26,149.1,16.6259]
["bitfinex","SOLUSD",1723635853999,0.12549,149.21,149.1,16.6259]
["bitfinex","SOLUSD",1723635854317,0.12549,149.19,149.1,16.6259]
["bitfinex","SOLUSD",1723635854820,6.50147954,149.21,149.1,16.6259]
["bitfinex","SOLUSD",1723635855192,20.0,149.27,149.1,16.6259]
["bitfinex","SOLUSD",1723635855394,37.81,149.21,149.1,16.6259]
["bitfinex","SOLUSD",1723635855822,37.81,149.19,149.1,16.6259]
["bitfinex","SOLUSD",1723635856396,0.12549,149.18,149.1,16.6259]
["bitfinex","SOLUSD",1723635856699,20.0,149.35,149.11,44.2367]
["bitfinex","SOLUSD",1723635856891,37.81,149.26,149.11,44.2367]
["bitfinex","SOLUSD",1723635857426,37.81,149.2,149.11,6.4267]
["bitfinex","SOLUSD",1723635858121,0.12549,149.19,149.11,6.4267]
["bitfinex","SOLUSD",1723635858507,0.50196,149.19,149.11,6.4267]
["bitfinex","SOLUSD",1723635860289,0.25098,149.19,149.11,6.4267]
["bitfinex","SOLUSD",1723635860494,37.81,149.22,149.11,6.4267]
["bitfinex","SOLUSD",1723635861720,0.37647,149.21,149.11,6.4267]
["bitfinex","SOLUSD",1723635861929,37.81,149.26,149.11,44.2367]
["bitfinex","SOLUSD",1723635862230,37.81,149.26,149.13,37.81]
["bitfinex","SOLUSD",1723635863321,37.81,149.28,149.15,53.236]
["bitfinex","SOLUSD",1723635863530,37.81,149.3,149.16,6.0461]
["bitfinex","SOLUSD",1723635864616,37.81,149.32,149.18,37.81]
["bitfinex","SOLUSD",1723635864793,37.81,149.32,149.19,6.2063]
["bitfinex","SOLUSD",1723635866499,73.40767762,149.38,149.19,6.2063]
["bitfinex","SOLUSD",1723635866500,0.12549,149.27,149.19,6.2063]
["bitfinex","SOLUSD",1723635866911,0.25098,149.27,149.19,6.2063]
["bitfinex","SOLUSD",1723635867213,37.93549,149.26,149.19,6.2063]
["bitfinex","SOLUSD",1723635867412,0.25098,149.25,149.19,6.2063]
["bitfinex","SOLUSD",1723635867599,0.25098,149.24,149.19,6.2063]
["bitfinex","SOLUSD",1723635867809,0.25098,149.25,149.19,6.2063]
["bitfinex","SOLUSD",1723635868745,0.12549,149.23,149.19,6.2063]
["bitfinex","SOLUSD",1723635868943,0.25098,149.23,149.19,6.2063]
["bitfinex","SOLUSD",1723635869419,37.81,149.26,149.19,6.2063]
["bitfinex","SOLUSD",1723635869737,0.12549,149.24,149.19,6.2063]
["bitfinex","SOLUSD",1723635869916,45.37647,149.25,149.19,6.2063]
["bitfinex","SOLUSD",1723635870246,38.06098,149.24,149.19,6.2063]
["bitfinex","SOLUSD",1723635870538,37.93549,149.24,149.19,6.2063]
["bitfinex","SOLUSD",1723635870709,45.37647,149.23,149.19,6.2063]
["bitfinex","SOLUSD",1723635871432,37.81,149.29,149.19,6.2063]
["bitfinex","SOLUSD",1723635873533,0.37647,149.28,149.19,6.2063]
["bitfinex","SOLUSD",1723635873734,37.81,149.29,149.19,6.2063]
["bitfinex","SOLUSD",1723635874725,7.0021251,149.28,149.19,6.2063]
["bitfinex","SOLUSD",1723635875222,0.50196,149.27,149.19,6.2063]
["bitfinex","SOLUSD",1723635875717,0.12549,149.23,149.17,15.426]
["bitfinex","SOLUSD",1723635875921,37.81,149.21,149.17,15.426]
["bitfinex","SOLUSD",1723635876118,0.37647,149.2,149.17,15.426]
["bitfinex","SOLUSD",1723635877220,0.25098,149.19,149.17,15.426]
["bitfinex","SOLUSD",1723635877424,0.12549,149.19,149.17,15.426]
["bitfinex","SOLUSD",1723635877738,0.12549,149.23,149.17,15.426]
["bitfinex","SOLUSD",1723635877942,0.50196,149.23,149.17,15.426]
["bitfinex","SOLUSD",1723635879841,0.12549,149.21,149.17,15.426]
["bitfinex","SOLUSD",1723635880033,0.50196,149.21,149.17,15.426]
["bitfinex","SOLUSD",1723635881334,0.25098,149.21,149.15,6.0754]
["bitfinex","SOLUSD",1723635881528,0.12549,149.18,149.15,6.0754]
["bitfinex","SOLUSD",1723635881724,37.81,149.19,149.15,6.0754]
["bitfinex","SOLUSD",1723635881929,37.81,149.21,149.15,6.0754]
["bitfinex","SOLUSD",1723635882226,0.25098,149.2,149.15,6.0754]
["bitfinex","SOLUSD",1723635882642,0.12549,149.2,149.15,6.0754]
["bitfinex","SOLUSD",1723635882832,14.89701568,149.29,149.15,6.0754]
["bitfinex","SOLUSD",1723635883037,37.81,149.25,149.15,6.0754]
["bitfinex","SOLUSD",1723635885552,0.12549,149.24,149.15,6.58942582]
["bitfinex","SOLUSD",1723635885964,0.25098,149.24,149.15,6.0754]
["bitfinex","SOLUSD",1723635886640,38.06098,149.23,149.15,6.0754]
["bitfinex","SOLUSD",1723635886838,0.12549,149.22,149.15,6.0754]
["bitfinex","SOLUSD",1723635887736,0.12549,149.25,149.15,6.0754]
["bitfinex","SOLUSD",1723635887737,37.81,149.25,149.15,6.0754]
["bitfinex","SOLUSD",1723635889137,0.12549,149.24,149.15,6.0754]
["bitfinex","SOLUSD",1723635889340,0.25098,149.24,149.15,6.0754]
["bitfinex","SOLUSD",1723635889578,7.00378576,149.26,149.16,15.4533]
["bitfinex","SOLUSD",1723635891067,7.00378576,149.26,149.17,6.3833]
["bitfinex","SOLUSD",1723635894455,0.50196,149.25,149.17,6.3833]
["bitfinex","SOLUSD",1723635895267,38.31196,149.25,149.17,6.3833]
["bitfinex","SOLUSD",1723635895971,0.50196,149.25,149.17,6.3833]
["bitfinex","SOLUSD",1723635896969,30.23,149.21,149.17,6.3833]
["bitfinex","SOLUSD",1723635897145,30.60647,149.25,149.17,6.3833]
["bitfinex","SOLUSD",1723635897351,30.23,149.23,149.17,6.3833]
["bitfinex","SOLUSD",1723635897550,0.50196,149.22,149.17,6.3833]
["bitfinex","SOLUSD",1723635898692,0.12549,149.24,149.17,6.3833]
["bitfinex","SOLUSD",1723635898854,30.23,149.23,149.17,6.3833]
["bitfinex","SOLUSD",1723635899049,0.12549,149.22,149.17,6.3833]
["bitfinex","SOLUSD",1723635899274,30.23,149.23,149.17,6.3833]
["bitfinex","SOLUSD",1723635899465,0.12549,149.22,149.17,6.3833]
["bitfinex","SOLUSD",1723635899950,0.12549,149.24,149.17,6.3833]
["bitfinex","SOLUSD",1723635900153,0.50196,149.24,149.17,6.3833]
["bitfinex","SOLUSD",1723635900577,0.12549,149.24,149.17,6.3833]
["bitfinex","SOLUSD",1723635900782,30.23,149.27,149.17,6.3833]
["bitfinex","SOLUSD",1723635900984,0.12549,149.26,149.17,6.3833]
["bitfinex","SOLUSD",1723635901282,30.23,149.25,149.17,6.3833]
["bitfinex","SOLUSD",1723635901668,30.23,149.27,149.17,6.3833]
["bitfinex","SOLUSD",1723635902056,22.42719345,149.31,149.17,6.3833]
["bitfinex","SOLUSD",1723635902388,40.28486309,149.31,149.2,6.5853]
["bitfinex","SOLUSD",1723635902555,30.23,149.31,149.2,6.5853]
["bitfinex","SOLUSD",1723635903163,32.92082819,149.31,149.2,6.5853]
["bitfinex","SOLUSD",1723635903495,30.23,149.31,149.2,6.5853]
["bitfinex","SOLUSD",1723635903789,7.00155193,149.3,149.21,16.5034]
["bitfinex","SOLUSD",1723635905183,37.76,149.29,149.21,16.5034]
["bitfinex","SOLUSD",1723635905610,0.25098,149.28,149.21,16.5034]
["bitfinex","SOLUSD",1723635906297,37.76,149.27,149.21,16.5034]
["bitfinex","SOLUSD",1723635906478,0.12549,149.28,149.21,16.5034]
["bitfinex","SOLUSD",1723635906674,37.88549,149.29,149.21,16.5034]
["bitfinex","SOLUSD",1723635906870,37.76,149.29,149.21,16.5034]
["bitfinex","SOLUSD",1723635907088,7.00155193,149.3,149.21,16.5034]
["bitfinex","SOLUSD",1723635907305,7.00155193,149.3,149.21,16.0034]
["bitfinex","SOLUSD",1723635908189,0.12549,149.28,149.21,16.0034]
["bitfinex","SOLUSD",1723635909206,0.12549,149.26,149.21,16.0034]
["bitfinex","SOLUSD",1723635909394,0.50196,149.26,149.21,16.0034]
["bitfinex","SOLUSD",1723635909606,37.76,149.25,149.21,16.0034]
["bitfinex","SOLUSD",1723635909897,0.37647,149.24,149.21,16.0034]
["bitfinex","SOLUSD",1723635910400,7.00155193,149.3,149.21,16.0034]
["bitfinex","SOLUSD",1723635910584,37.76,149.28,149.21,16.0034]
["bitfinex","SOLUSD",1723635912077,0.12549,149.27,149.21,16.0034]
["bitfinex","SOLUSD",1723635912285,0.50196,149.27,149.21,16.0034]
["bitfinex","SOLUSD",1723635912687,0.12549,149.25,149.21,16.0034]
["bitfinex","SOLUSD",1723635912891,0.50196,149.25,149.21,16.0034]
["bitfinex","SOLUSD",1723635913702,0.12549,149.23,149.21,16.0034]
["bitfinex","SOLUSD",1723635913905,7.00425459,149.24,149.21,16.0034]
["bitfinex","SOLUSD",1723635914285,37.76,149.3,149.21,16.0034]
["bitfinex","SOLUSD",1723635914493,37.76,149.28,149.21,16.0034]
["bitfinex","SOLUSD",1723635915379,0.25098,149.27,149.21,16.0034]
["bitfinex","SOLUSD",1723635915594,0.25098,149.26,149.21,16.0034]
["bitfinex","SOLUSD",1723635915787,37.76,149.28,149.21,16.0034]
["bitfinex","SOLUSD",1723635916106,0.25098,149.29,149.21,16.0034]
["bitfinex","SOLUSD",1723635917197,0.12549,149.28,149.21,16.0034]
["bitfinex","SOLUSD",1723635917888,0.25098,149.28,149.21,16.0034]
["bitfinex","SOLUSD",1723635918282,37.76,149.3,149.21,16.0034]
["bitfinex","SOLUSD",1723635918485,7.00163344,149.29,149.21,16.0034]
["bitfinex","SOLUSD",1723635922006,0.12549,149.31,149.21,16.0034]
["bitfinex","SOLUSD",1723635922310,0.12549,149.29,149.21,16.0034]
["bitfinex","SOLUSD",1723635922609,0.50196,149.29,149.21,16.0034]
["bitfinex","SOLUSD",1723635923507,45.50196,149.29,149.21,16.0034]
["bitfinex","SOLUSD",1723635924903,7.00127048,149.3,149.21,16.0034]
["bitfinex","SOLUSD",1723635925101,45.50196,149.29,149.21,16.0034]
["bitfinex","SOLUSD",1723635925417,7.00127048,149.3,149.22,6.4553]
["bitfinex","SOLUSD",1723635926098,30.21,149.32,149.22,6.4553]
["bitfinex","SOLUSD",1723635926294,0.12549,149.31,149.22,6.4553]
["bitfinex","SOLUSD",1723635926700,0.12549,149.3,149.22,6.4553]
["bitfinex","SOLUSD",1723635926897,21.82378963,149.36,149.22,6.4553]
["bitfinex","SOLUSD",1723635926898,30.21,149.34,149.23,15.1652]
["bitfinex","SOLUSD",1723635927101,15.59767762,149.36,149.24,6.0436]
["bitfinex","SOLUSD",1723635927419,30.21,149.32,149.24,6.0436]
["bitfinex","SOLUSD",1723635928297,0.12549,149.31,149.24,6.0436]
["bitfinex","SOLUSD",1723635928492,0.12549,149.3,149.24,6.0436]
["bitfinex","SOLUSD",1723635928698,0.25098,149.3,149.24,6.0436]
["bitfinex","SOLUSD",1723635929012,7.25268591,149.3,149.24,6.0436]
["bitfinex","SOLUSD",1723635929213,7.12719591,149.3,149.24,6.0436]
["bitfinex","SOLUSD",1723635930922,7.00170591,149.3,149.24,6.0436]
["bitfinex","SOLUSD",1723635931602,0.12549,149.29,149.24,6.0436]
["bitfinex","SOLUSD",1723635931806,0.25098,149.29,149.24,6.0436]
["bitfinex","SOLUSD",1723635932716,0.12549,149.27,149.24,6.0436]
["bitfinex","SOLUSD",1723635932917,0.25098,149.28,149.24,6.0436]
["bitfinex","SOLUSD",1723635933118,0.25098,149.29,149.24,6.0436]
["bitfinex","SOLUSD",1723635933328,7.00170591,149.3,149.24,6.0436]
["bitfinex","SOLUSD",1723635934524,30.21,149.28,149.24,6.0436]
["bitfinex","SOLUSD",1723635934727,0.25098,149.29,149.24,6.0436]
["bitfinex","SOLUSD",1723635934897,7.12719591,149.3,149.24,6.0436]
["bitfinex","SOLUSD",1723635935796,7.00170591,149.3,149.24,6.0436]
["bitfinex","SOLUSD",1723635936003,7.00170591,149.3,149.25,16.0358]
["bitfinex","SOLUSD",1723635943616,0.12549,149.29,149.25,16.0358]
["bitfinex","SOLUSD",1723635943838,0.37647,149.29,149.25,16.0358]
["bitfinex","SOLUSD",1723635946039,7.00170591,149.3,149.25,16.0358]
["bitfinex","SOLUSD",1723635946557,30.33549,149.31,149.25,16.0358]
["bitfinex","SOLUSD",1723635946743,0.12549,149.3,149.25,16.0358]
["bitfinex","SOLUSD",1723635947130,0.25098,149.3,149.25,16.0358]
["bitfinex","SOLUSD",1723635947319,0.12549,149.29,149.25,16.0358]
["bitfinex","SOLUSD",1723635947641,0.12549,149.25,149.18,23.077]
["bitfinex","SOLUSD",1723635947823,30.21,149.27,149.18,23.077]
["bitfinex","SOLUSD",1723635948027,0.25098,149.26,149.18,23.077]
["bitfinex","SOLUSD",1723635948438,0.12549,149.24,149.18,23.077]
["bitfinex","SOLUSD",1723635948613,0.25098,149.24,149.18,23.077]
["bitfinex","SOLUSD",1723635948822,0.12549,149.22,149.18,23.077]
["bitfinex","SOLUSD",1723635949048,0.25098,149.22,149.18,23.077]
["bitfinex","SOLUSD",1723635949517,7.00502681,149.23,149.18,23.077]
["bitfinex","SOLUSD",1723635949716,30.21,149.27,149.18,23.077]
["bitfinex","SOLUSD",1723635949921,0.12549,149.26,149.18,23.077]
["bitfinex","SOLUSD",1723635950124,7.00413584,149.25,149.18,23.077]
["bitfinex","SOLUSD",1723635950642,0.12549,149.24,149.18,23.077]
["bitfinex","SOLUSD",1723635950824,0.37647,149.24,149.18,23.077]
["bitfinex","SOLUSD",1723635952245,0.12549,149.24,149.18,23.077]
["bitfinex","SOLUSD",1723635952425,7.00413584,149.25,149.18,23.077]
["bitfinex","SOLUSD",1723635954132,19.09413584,149.25,149.18,23.077]
["bitfinex","SOLUSD",1723635954923,7.00413584,149.25,149.19,12.09]
["bitfinex","SOLUSD",1723635955133,12.09,149.28,149.2,22.7781]
["bitfinex","SOLUSD",1723635955436,6.11769901,149.31,149.2,22.7781]
["bitfinex","SOLUSD",1723635955437,7.0028254,149.27,149.2,22.7781]
["bitfinex","SOLUSD",1723635956240,19.0928254,149.27,149.2,22.7781]
["bitfinex","SOLUSD",1723635956428,12.09,149.25,149.2,22.7781]
["bitfinex","SOLUSD",1723635956838,0.25098,149.24,149.2,22.7781]
["bitfinex","SOLUSD",1723635957146,0.12549,149.22,149.2,22.7781]
["bitfinex","SOLUSD",1723635957448,12.09,149.21,149.2,22.7781]
["bitfinex","SOLUSD",1723635957645,12.59196,149.21,149.2,22.7781]
["bitfinex","SOLUSD",1723635957846,0.12549,149.2,149.12,21.9852]
["bitfinex","SOLUSD",1723635958032,0.37647,149.2,149.12,21.9852]
["bitfinex","SOLUSD",1723635958232,30.61647,149.2,149.12,21.9852]
["bitfinex","SOLUSD",1723635958445,0.12549,149.19,149.12,21.9852]
["bitfinex","SOLUSD",1723635958653,0.12549,149.18,149.12,21.9852]
["bitfinex","SOLUSD",1723635958854,0.37647,149.18,149.12,21.9852]
["bitfinex","SOLUSD",1723635959232,0.12549,149.17,149.12,21.9852]
["bitfinex","SOLUSD",1723635959436,0.12549,149.16,149.12,21.9852]
["bitfinex","SOLUSD",1723635959628,0.37647,149.16,149.12,21.9852]
["bitfinex","SOLUSD",1723635959832,0.12549,149.15,149.12,21.9852]
["bitfinex","SOLUSD",1723635960145,0.12549,149.14,149.12,21.9852]
["bitfinex","SOLUSD",1723635960346,30.62647,149.14,149.08,22.7286]
["bitfinex","SOLUSD",1723635960550,0.12549,149.15,149.08,22.7286]
["bitfinex","SOLUSD",1723635961146,0.12549,149.14,149.08,22.7286]
["bitfinex","SOLUSD",1723635962128,0.25098,149.15,149.08,22.7286]
["bitfinex","SOLUSD",1723635962334,0.12549,149.15,149.08,22.7286]
["bitfinex","SOLUSD",1723635962747,0.12549,149.14,149.08,22.7286]
["bitfinex","SOLUSD",1723635962954,0.25098,149.14,149.08,22.7286]
["bitfinex","SOLUSD",1723635963254,0.12549,149.13,149.08,22.7286]
["bitfinex","SOLUSD",1723635964747,0.25098,149.13,149.08,22.7286]
["bitfinex","SOLUSD",1723635965156,0.25098,149.12,149.08,22.7286]
["bitfinex","SOLUSD",1723635965358,30.37549,149.1,148.99,22.7646]
["bitfinex","SOLUSD",1723635965552,0.12549,149.08,148.99,22.7646]
["bitfinex","SOLUSD",1723635965750,30.25,149.06,148.99,22.7646]
["bitfinex","SOLUSD",1723635965958,0.12549,149.05,148.99,22.7646]
["bitfinex","SOLUSD",1723635966334,0.12549,149.07,148.99,22.7646]
["bitfinex","SOLUSD",1723635966541,0.25098,149.07,148.99,22.7646]
["bitfinex","SOLUSD",1723635966850,0.12549,149.05,148.99,22.7646]
["bitfinex","SOLUSD",1723635967360,0.25098,149.05,148.99,22.7646]
["bitfinex","SOLUSD",1723635967539,0.12549,149.03,148.95,21.5116]
["bitfinex","SOLUSD",1723635967745,0.12549,149.01,148.95,21.5116]
["bitfinex","SOLUSD",1723635968264,0.50196,149.01,148.95,21.5116]
["bitfinex","SOLUSD",1723635968643,30.25,149.04,148.95,21.5116]
["bitfinex","SOLUSD",1723635968859,0.50196,149.03,148.95,21.5116]
["bitfinex","SOLUSD",1723635969084,0.12549,149.01,148.95,21.5116]
["bitfinex","SOLUSD",1723635969267,0.50196,149.01,148.95,21.5116]
["bitfinex","SOLUSD",1723635969762,0.37647,149.01,148.95,21.5116]
["bitfinex","SOLUSD",1723635970568,30.37549,149.0,148.95,21.5116]
["bitfinex","SOLUSD",1723635970753,0.37647,148.99,148.95,21.5116]
["bitfinex","SOLUSD",1723635971274,7.01534572,149.02,148.95,21.5116]
["bitfinex","SOLUSD",1723635971475,0.50196,149.01,148.95,21.5116]
["bitfinex","SOLUSD",1723635974146,30.25,149.0,148.95,21.5116]
["bitfinex","SOLUSD",1723635974352,0.12549,148.98,148.95,21.5116]
["bitfinex","SOLUSD",1723635974762,0.12549,148.98,148.87,30.25]
["bitfinex","SOLUSD",1723635974956,30.37549,148.98,148.91,22.6139855]
["bitfinex","SOLUSD",1723635975268,0.12549,148.96,148.91,22.6139855]
["bitfinex","SOLUSD",1723635975671,7.01649207,148.99,148.91,22.6139855]
["bitfinex","SOLUSD",1723635975850,0.12549,148.98,148.91,22.6139855]
["bitfinex","SOLUSD",1723635976055,7.01649207,148.99,148.91,22.6139855]
["bitfinex","SOLUSD",1723635976455,381.7,149.01,148.92,30.25]
["bitfinex","SOLUSD",1723635977053,7.01383184,149.0,148.91,22.6139855]
["bitfinex","SOLUSD",1723635977359,411.95,149.01,148.91,22.6139855]
["bitfinex","SOLUSD",1723635977963,0.12549,149.0,148.91,22.6139855]
["bitfinex","SOLUSD",1723635978168,0.12549,148.99,148.91,22.6139855]
["bitfinex","SOLUSD",1723635980245,7.01489007,148.98,148.91,22.6139855]
["bitfinex","SOLUSD",1723635980454,0.50196,148.97,148.91,22.6139855]
["bitfinex","SOLUSD",1723635980862,7.01489007,148.98,148.91,22.6139855]
["bitfinex","SOLUSD",1723635981059,30.25,149.03,148.91,22.6139855]
["bitfinex","SOLUSD",1723635981378,7.01352379,149.02,148.91,22.6139855]
["bitfinex","SOLUSD",1723635981951,7.01352379,149.02,148.92,30.25]
["bitfinex","SOLUSD",1723635982274,381.7,149.07,148.96,30.25]
["bitfinex","SOLUSD",1723635982860,30.25,149.06,148.95,21.5917]
["bitfinex","SOLUSD",1723635983798,0.12549,149.03,148.95,21.5917]
["bitfinex","SOLUSD",1723635983972,0.50196,149.03,148.95,21.5917]
["bitfinex","SOLUSD",1723635985490,7.51612477,149.03,148.95,21.5917]
["bitfinex","SOLUSD",1723635986565,0.12549,149.01,148.95,21.5917]
["bitfinex","SOLUSD",1723635986772,0.50196,149.01,148.95,21.5917]
["bitfinex","SOLUSD",1723635987763,7.01416477,149.03,148.96,30.25]
["bitfinex","SOLUSD",1723635987963,428.591113,149.12,148.96,30.25]
["bitfinex","SOLUSD",1723635987964,30.25,149.08,148.96,30.25]
["bitfinex","SOLUSD",1723635988400,7.01448053,149.07,148.98,30.25]
["bitfinex","SOLUSD",1723635988562,7.01448053,149.07,148.99,1.29722673]
["bitfinex","SOLUSD",1723635989086,30.25,149.04,148.97,22.3706]
["bitfinex","SOLUSD",1723635989285,7.01448053,149.07,148.97,22.3706]
["bitfinex","SOLUSD",1723635989286,30.25,149.02,148.97,22.3706]
["bitfinex","SOLUSD",1723635989455,0.12549,149.01,148.97,22.3706]
["bitfinex","SOLUSD",1723635990296,0.25098,149.01,148.97,22.3706]
["bitfinex","SOLUSD",1723635990464,0.25098,149.0,148.97,22.3706]
["bitfinex","SOLUSD",1723635990662,0.25098,148.99,148.97,22.3706]
["bitfinex","SOLUSD",1723635990874,0.25098,149.0,148.97,22.3706]
["bitfinex","SOLUSD",1723635991077,0.12549,149.0,148.97,22.3706]
["bitfinex","SOLUSD",1723635991582,0.12549,149.01,148.97,22.3706]
["bitfinex","SOLUSD",1723635991773,30.25,149.06,148.97,22.3706]
["bitfinex","SOLUSD",1723635991974,0.37647,149.05,148.97,22.3706]
["bitfinex","SOLUSD",1723635992174,0.12549,149.05,148.97,22.3706]
["bitfinex","SOLUSD",1723635992387,0.12549,149.06,148.97,22.3706]
["bitfinex","SOLUSD",1723635992691,7.01448053,149.07,148.97,22.3706]
["bitfinex","SOLUSD",1723635992985,7.01448053,149.07,148.97,52.6206]
["bitfinex","SOLUSD",1723635993284,7.01448053,149.07,148.99,30.25]
["bitfinex","SOLUSD",1723635993486,7.01448053,149.07,148.97,52.6206]
["bitfinex","SOLUSD",1723635993783,7.01448053,149.07,148.97,22.3706]
["bitfinex","SOLUSD",1723635994386,7.01448053,149.07,148.99,21.4885]
["bitfinex","SOLUSD",1723635994591,30.25,149.12,149.0,21.4885]
["bitfinex","SOLUSD",1723635994788,7.01264589,149.1,149.0,21.4885]
["bitfinex","SOLUSD",1723635995575,7.01264589,149.1,149.01,21.4885]
["bitfinex","SOLUSD",1723635995768,30.25,149.14,149.02,21.4885]
["bitfinex","SOLUSD",1723635995972,37.83,149.15,149.03,21.4885]
["bitfinex","SOLUSD",1723635997299,0.12549,149.14,149.03,21.4885]
["bitfinex","SOLUSD",1723635998077,37.83,149.15,149.03,21.4885]
["bitfinex","SOLUSD",1723635998280,37.83,149.15,149.04,6.1612]
["bitfinex","SOLUSD",1723635998690,20.0,149.14,149.04,6.1612]
["bitfinex","SOLUSD",1723635999008,27.01204737,149.14,149.04,6.1612]
["bitfinex","SOLUSD",1723635999218,37.83,149.13,149.04,6.1612]
["bitfinex","SOLUSD",1723635999420,0.12549,149.09,149.04,6.1612]
["bitfinex","SOLUSD",1723635999628,20.25098,149.09,149.04,6.1612]
["bitfinex","SOLUSD",1723636000088,0.25098,149.08,149.04,6.1612]
["bitfinex","SOLUSD",1723636000287,0.25098,149.07,149.04,6.1612]
["bitfinex","SOLUSD",1723636001207,20.0,149.09,149.04,6.1612]
["bitfinex","SOLUSD",1723636001375,0.25098,149.1,149.04,6.1612]
["bitfinex","SOLUSD",1723636001580,20.0,149.11,149.04,6.1612]
["bitfinex","SOLUSD",1723636001782,10.07079028,149.13,149.04,6.1612]
["bitfinex","SOLUSD",1723636002480,10.07079028,149.12,149.04,6.1612]
["bitfinex","SOLUSD",1723636002698,47.90079028,149.12,149.04,6.1612]
["bitfinex","SOLUSD",1723636002879,47.90181207,149.12,149.04,6.1612]
["bitfinex","SOLUSD",1723636003082,0.12549,149.11,149.04,6.1612]
["bitfinex","SOLUSD",1723636003280,65.37647,149.11,149.04,6.1612]
["bitfinex","SOLUSD",1723636003481,75.44829419,149.11,149.04,6.1612]
["bitfinex","SOLUSD",1723636003700,30.32280419,149.11,149.04,6.1612]
["bitfinex","SOLUSD",1723636003905,10.07182419,149.11,149.04,6.1612]
["bitfinex","SOLUSD",1723636004482,10.07182419,149.1,149.04,6.1612]
["bitfinex","SOLUSD",1723636005615,10.07182419,149.09,149.04,6.1612]
["bitfinex","SOLUSD",1723636006384,10.19871513,149.08,149.04,6.1612]
["bitfinex","SOLUSD",1723636006717,10.07322513,149.07,149.04,6.1612]
["bitfinex","SOLUSD",1723636006900,10.07322513,149.06,149.04,6.1612]
["bitfinex","SOLUSD",1723636008183,10.07322513,149.05,149.04,6.1612]
["bitfinex","SOLUSD",1723636009518,0.12549,149.08,149.04,6.1612]
["bitfinex","SOLUSD",1723636009727,45.50196,149.08,149.04,6.1612]
["bitfinex","SOLUSD",1723636010527,37.83,149.11,149.04,6.1612]
["bitfinex","SOLUSD",1723636010693,10.07277472,149.06,149.04,6.1612]
["bitfinex","SOLUSD",1723636011183,10.07277472,149.05,149.04,6.1612]
["bitfinex","SOLUSD",1723636011586,0.25098,149.1,149.04,6.1612]
["bitfinex","SOLUSD",1723636011793,10.0729595,149.05,149.04,6.1612]
["bitfinex","SOLUSD",1723636012411,0.25098,149.1,149.04,6.1612]
["bitfinex","SOLUSD",1723636012611,10.07250431,149.05,149.04,6.1612]
["bitfinex","SOLUSD",1723636012793,10.07251556,149.05,149.04,6.1612]
["bitfinex","SOLUSD",1723636012989,0.25098,149.1,149.04,6.1612]
["bitfinex","SOLUSD",1723636013315,0.12549,149.09,149.04,6.1612]
["bitfinex","SOLUSD",1723636013511,0.12549,149.08,149.04,6.1612]
["bitfinex","SOLUSD",1723636013693,0.37647,149.08,149.04,6.1612]
["bitfinex","SOLUSD",1723636014314,37.83,149.05,149.03,15.4651]
["bitfinex","SOLUSD",1723636014495,0.37647,149.04,149.0,6.6549]
["bitfinex","SOLUSD",1723636014700,0.12549,149.03,149.0,6.6549]
["bitfinex","SOLUSD",1723636015096,0.12549,149.02,149.0,6.6549]
["bitfinex","SOLUSD",1723636015301,45.37647,149.02,149.0,6.6549]
["bitfinex","SOLUSD",1723636016014,0.37647,149.02,149.0,6.6549]
["bitfinex","SOLUSD",1723636016188,0.12549,149.03,149.0,6.6549]
["bitfinex","SOLUSD",1723636016621,45.37647,149.04,149.0,6.6549]
["bitfinex","SOLUSD",1723636016808,10.07575728,149.02,149.0,6.6549]
["bitfinex","SOLUSD",1723636017019,44.84606539,149.07,149.0,6.6549]
["bitfinex","SOLUSD",1723636017195,10.07481729,149.02,149.0,6.6549]
["bitfinex","SOLUSD",1723636017395,10.07481729,149.03,149.0,6.6549]
["bitfinex","SOLUSD",1723636017590,10.07481729,149.01,149.0,6.6549]
["bitfinex","SOLUSD",1723636017799,37.83,149.05,149.0,6.6549]
["bitfinex","SOLUSD",1723636018196,0.37647,149.04,149.0,6.6549]
["bitfinex","SOLUSD",1723636018414,0.12549,149.03,149.0,6.6549]
["bitfinex","SOLUSD",1723636021519,10.07637904,149.01,149.0,6.6549]
["bitfinex","SOLUSD",1723636021719,10.07616869,149.03,149.0,6.6549]
["bitfinex","SOLUSD",1723636022202,10.07616869,149.04,149.0,6.6549]
["bitfinex","SOLUSD",1723636022398,7.01606539,149.07,149.0,6.6549]
["bitfinex","SOLUSD",1723636022399,10.07616869,149.05,149.0,6.6549]
["bitfinex","SOLUSD",1723636022814,10.07616869,149.06,149.0,6.6549]
["bitfinex","SOLUSD",1723636023121,10.07449159,149.06,149.0,6.6549]
["bitfinex","SOLUSD",1723636023519,7.01606539,149.07,149.0,6.6549]
["bitfinex","SOLUSD",1723636023709,10.0747574,149.06,149.0,6.6549]
["bitfinex","SOLUSD",1723636024022,10.0747574,149.05,149.0,6.6549]
["bitfinex","SOLUSD",1723636024507,0.12549,149.04,149.0,6.6549]
["bitfinex","SOLUSD",1723636024714,55.5767174,149.04,149.0,6.6549]
["bitfinex","SOLUSD",1723636025017,10.2002474,149.02,148.99,16.1384]
["bitfinex","SOLUSD",1723636025322,45.37647,149.01,148.99,16.1384]
["bitfinex","SOLUSD",1723636025621,55.4512274,149.01,148.99,16.1384]
["bitfinex","SOLUSD",1723636026094,10.2002474,149.0,148.96,6.3235]
["bitfinex","SOLUSD",1723636026630,0.12549,148.99,148.96,6.3235]
["bitfinex","SOLUSD",1723636026829,10.07967823,148.99,148.96,6.3235]
["bitfinex","SOLUSD",1723636027124,10.20516823,149.0,148.96,6.3235]
["bitfinex","SOLUSD",1723636027504,0.12549,148.98,148.95,15.1953]
["bitfinex","SOLUSD",1723636027820,45.37647,148.98,148.95,15.1953]
["bitfinex","SOLUSD",1723636028123,0.37647,148.98,148.95,15.1953]
["bitfinex","SOLUSD",1723636028427,10.20516823,148.99,148.95,15.1953]
["bitfinex","SOLUSD",1723636028615,0.12549,148.98,148.95,15.1953]
["bitfinex","SOLUSD",1723636028918,55.45614823,148.98,148.92,6.5939]
["bitfinex","SOLUSD",1723636029226,0.12549,148.97,148.92,6.5939]
["bitfinex","SOLUSD",1723636029401,0.25098,148.98,148.92,6.5939]
["bitfinex","SOLUSD",1723636029599,10.20516823,149.0,148.91,2.05866039]
["bitfinex","SOLUSD",1723636029800,0.12549,148.96,148.91,0.8445855]
["bitfinex","SOLUSD",1723636030208,0.12549,148.98,148.91,0.8445855]
["bitfinex","SOLUSD",1723636030400,0.37647,148.98,148.91,0.8445855]
["bitfinex","SOLUSD",1723636030611,0.12549,148.97,148.91,0.8445855]
["bitfinex","SOLUSD",1723636030821,0.12549,148.96,148.91,0.8445855]
["bitfinex","SOLUSD",1723636031018,0.25098,148.98,148.91,0.8445855]
["bitfinex","SOLUSD",1723636031331,7.14484889,148.98,148.91,0.8445855]
["bitfinex","SOLUSD",1723636031643,10.20516823,148.98,148.91,0.8445855]
["bitfinex","SOLUSD",1723636031835,45.25098,148.97,148.91,0.8445855]
["bitfinex","SOLUSD",1723636032003,10.20516823,148.98,148.91,0.8445855]
["bitfinex","SOLUSD",1723636032205,45.12549,148.97,148.91,0.8445855]
["bitfinex","SOLUSD",1723636032406,0.12549,148.98,148.91,0.8445855]
["bitfinex","SOLUSD",1723636032628,10.08117097,148.99,148.93,15.0192]
["bitfinex","SOLUSD",1723636032923,10.08117097,149.01,148.93,15.0192]
["bitfinex","SOLUSD",1723636033127,10.08117097,149.0,148.93,15.0192]
["bitfinex","SOLUSD",1723636033324,10.08117097,149.01,148.93,15.0192]
["bitfinex","SOLUSD",1723636033707,10.07994762,149.01,148.93,15.0192]
["bitfinex","SOLUSD",1723636034206,0.25098,149.0,148.93,15.0192]
["bitfinex","SOLUSD",1723636034526,10.07994762,148.97,148.93,15.0192]
["bitfinex","SOLUSD",1723636034701,0.12549,148.96,148.93,15.0192]
["bitfinex","SOLUSD",1723636036427,45.37647,148.96,148.93,15.0192]
["bitfinex","SOLUSD",1723636036949,83.20647,148.96,148.93,15.0192]
["bitfinex","SOLUSD",1723636037109,0.12549,148.95,148.93,15.0192]
["bitfinex","SOLUSD",1723636037307,0.12549,148.94,148.92,6.453]
["bitfinex","SOLUSD",1723636037546,0.37647,148.94,148.92,6.453]
["bitfinex","SOLUSD",1723636037710,0.12549,148.93,148.91,0.8445855]
["bitfinex","SOLUSD",1723636037907,0.12549,148.92,148.91,0.8445855]
["bitfinex","SOLUSD",1723636038111,0.37647,148.92,148.91,0.8445855]
["bitfinex","SOLUSD",1723636038812,0.50196,148.92,148.91,0.8445855]
["bitfinex","SOLUSD",1723636039336,38.33196,148.92,148.85,21.5858]
["bitfinex","SOLUSD",1723636039535,37.83,148.9,148.85,21.5858]
["bitfinex","SOLUSD",1723636039721,0.50196,148.92,148.85,21.5858]
["bitfinex","SOLUSD",1723636039722,0.12549,148.87,148.85,21.5858]
["bitfinex","SOLUSD",1723636040406,0.12549,148.87,148.85,15.0511]
["bitfinex","SOLUSD",1723636040611,45.50196,148.87,148.81,6.5347]
["bitfinex","SOLUSD",1723636041037,37.83,148.86,148.81,6.5347]
["bitfinex","SOLUSD",1723636041235,45.50196,148.85,148.81,6.5347]
["bitfinex","SOLUSD",1723636041532,0.12549,148.83,148.8,15.0511]
["bitfinex","SOLUSD",1723636041709,0.37647,148.83,148.8,15.0511]
["bitfinex","SOLUSD",1723636041915,45.50196,148.83,148.8,15.0511]
["bitfinex","SOLUSD",1723636042439,37.83,148.82,148.8,15.0511]
["bitfinex","SOLUSD",1723636042733,0.50196,148.81,148.77,6.321]
["bitfinex","SOLUSD",1723636042938,45.50196,148.81,148.77,6.321]
["bitfinex","SOLUSD",1723636043326,37.83,148.86,148.77,6.321]
["bitfinex","SOLUSD",1723636043638,0.50196,148.85,148.77,6.321]
["bitfinex","SOLUSD",1723636043935,0.37647,148.85,148.77,6.321]
["bitfinex","SOLUSD",1723636044926,7.40107193,148.85,148.77,6.321]
["bitfinex","SOLUSD",1723636045517,0.12549,148.84,148.77,6.321]
["bitfinex","SOLUSD",1723636045819,38.08098,148.84,148.8,2.0]
["bitfinex","SOLUSD",1723636046032,0.12549,148.82,148.8,2.0]
["bitfinex","SOLUSD",1723636046743,0.25098,148.82,148.8,2.0]
["bitfinex","SOLUSD",1723636046941,0.12549,148.82,148.8,2.0]
["bitfinex","SOLUSD",1723636047230,0.25098,148.82,148.8,2.0]
["bitfinex","SOLUSD",1723636048723,37.83,148.9,148.81,15.7355]
["bitfinex","SOLUSD",1723636049031,7.02359078,148.89,148.82,6.1576]
["bitfinex","SOLUSD",1723636049338,37.83,148.94,148.83,15.7355]
["bitfinex","SOLUSD",1723636049724,7.02209911,148.92,148.83,15.7355]
["bitfinex","SOLUSD",1723636050632,37.83,148.96,148.84,1.34157058]
["bitfinex","SOLUSD",1723636051020,7.02170222,148.95,148.83,15.7355]
["bitfinex","SOLUSD",1723636052241,0.12549,148.94,148.83,15.7355]
["bitfinex","SOLUSD",1723636052645,0.25098,148.94,148.83,15.7355]
["bitfinex","SOLUSD",1723636053332,7.02170222,148.95,148.85,6.6214]
["bitfinex","SOLUSD",1723636053531,7.02170222,148.95,148.86,16.0865]
["bitfinex","SOLUSD",1723636053750,7.02170222,148.95,148.87,1.34042758]
["bitfinex","SOLUSD",1723636053934,7.02170222,148.95,148.86,16.0865]
["bitfinex","SOLUSD",1723636054135,7.02170222,148.95,148.87,1.34134513]
["bitfinex","SOLUSD",1723636054822,7.02170222,148.95,148.86,16.0865]
["bitfinex","SOLUSD",1723636055330,0.12549,148.91,148.86,16.0865]
["bitfinex","SOLUSD",1723636055838,0.12549,148.89,148.86,16.0865]
["bitfinex","SOLUSD",1723636056156,0.50196,148.89,148.86,16.0865]
["bitfinex","SOLUSD",1723636056324,0.12549,148.87,148.86,16.0865]
["bitfinex","SOLUSD",1723636056523,45.50196,148.87,148.82,15.7822]
["bitfinex","SOLUSD",1723636058145,0.12549,148.85,148.82,15.7822]
["bitfinex","SOLUSD",1723636058331,0.50196,148.85,148.82,15.7822]
["bitfinex","SOLUSD",1723636058852,37.83,148.84,148.82,15.7822]
["bitfinex","SOLUSD",1723636059165,0.50196,148.83,148.82,15.7822]
["bitfinex","SOLUSD",1723636059647,0.37647,148.83,148.82,15.7822]
["bitfinex","SOLUSD",1723636060738,37.83,148.84,148.82,15.7822]
["bitfinex","SOLUSD",1723636061135,0.12549,148.83,148.82,15.7822]
["bitfinex","SOLUSD",1723636061671,0.25098,148.83,148.82,15.7822]
["bitfinex","SOLUSD",1723636061854,0.37647,148.83,148.82,15.7822]
["bitfinex","SOLUSD",1723636062050,0.37647,148.83,148.8,2.0]
["bitfinex","SOLUSD",1723636062255,0.12549,148.82,148.8,2.0]
["bitfinex","SOLUSD",1723636062446,0.25098,148.82,148.8,2.0]
["bitfinex","SOLUSD",1723636062949,0.12549,148.83,148.8,2.0]
["bitfinex","SOLUSD",1723636063259,37.83,148.88,148.8,2.0]
["bitfinex","SOLUSD",1723636063462,47.92030247,148.9,148.8,2.0]
["bitfinex","SOLUSD",1723636063633,37.83,148.88,148.8,2.0]
["bitfinex","SOLUSD",1723636064134,75.66,148.82,148.63,15.8708]
["bitfinex","SOLUSD",1723636064334,37.83,148.79,148.65,22.0071]
["bitfinex","SOLUSD",1723636064735,45.37647,148.78,148.65,22.0071]
["bitfinex","SOLUSD",1723636065334,37.83,148.76,148.65,22.0071]
["bitfinex","SOLUSD",1723636065543,0.37647,148.75,148.65,22.0071]
["bitfinex","SOLUSD",1723636065740,45.37647,148.75,148.65,22.0071]
["bitfinex","SOLUSD",1723636066149,0.12549,148.74,148.65,22.0071]
["bitfinex","SOLUSD",1723636066335,0.12549,148.78,148.65,59.8371]
["bitfinex","SOLUSD",1723636066532,0.50196,148.78,148.65,59.8371]
["bitfinex","SOLUSD",1723636066851,37.83,148.79,148.66,22.1941]
["bitfinex","SOLUSD",1723636067234,12.20781437,148.86,148.68,22.1941]
["bitfinex","SOLUSD",1723636067235,37.83,148.82,148.68,22.1941]
["bitfinex","SOLUSD",1723636067460,37.83,148.82,148.7,16.1194]
["bitfinex","SOLUSD",1723636067760,37.83,148.82,148.72,15.3136]
["bitfinex","SOLUSD",1723636068852,0.12549,148.81,148.72,15.3136]
["bitfinex","SOLUSD",1723636069744,0.37647,148.81,148.72,15.3136]
["bitfinex","SOLUSD",1723636069941,0.25098,148.81,148.72,15.3136]
["bitfinex","SOLUSD",1723636070149,37.83,148.82,148.72,15.3136]
["bitfinex","SOLUSD",1723636071646,0.25098,148.81,148.72,15.3136]
["bitfinex","SOLUSD",1723636071855,0.25098,148.8,148.72,15.3136]
["bitfinex","SOLUSD",1723636073656,45.12549,148.81,148.72,15.3136]
["bitfinex","SOLUSD",1723636073865,0.25098,148.81,148.72,15.3136]
["bitfinex","SOLUSD",1723636074342,45.25098,148.81,148.72,15.3136]
["bitfinex","SOLUSD",1723636075054,0.25098,148.82,148.72,15.3136]
["bitfinex","SOLUSD",1723636075285,0.12549,148.82,148.72,15.3136]
["bitfinex","SOLUSD",1723636075574,0.12549,148.82,148.73,6.0626]
["bitfinex","SOLUSD",1723636076350,0.12549,148.81,148.73,6.0626]
["bitfinex","SOLUSD",1723636076955,0.25098,148.82,148.73,6.0626]
["bitfinex","SOLUSD",1723636077149,0.12549,148.83,148.74,16.3629]
["bitfinex","SOLUSD",1723636077355,45.12549,148.84,148.74,16.3629]
["bitfinex","SOLUSD",1723636078458,0.37647,148.83,148.74,16.3629]
["bitfinex","SOLUSD",1723636078670,0.12549,148.82,148.74,16.3629]
["bitfinex","SOLUSD",1723636079573,0.12549,148.83,148.74,16.3629]
["bitfinex","SOLUSD",1723636079753,0.12549,148.84,148.74,16.3629]
["bitfinex","SOLUSD",1723636079959,0.12549,148.85,148.74,16.3629]
["bitfinex","SOLUSD",1723636080161,0.12549,148.85,148.75,6.1516]
["bitfinex","SOLUSD",1723636080761,0.12549,148.84,148.75,6.1516]
["bitfinex","SOLUSD",1723636081176,0.25098,148.84,148.75,6.1516]
["bitfinex","SOLUSD",1723636081477,0.12549,148.83,148.75,6.1516]
["bitfinex","SOLUSD",1723636081676,0.37647,148.83,148.75,6.1516]
["bitfinex","SOLUSD",1723636082383,0.12549,148.82,148.75,6.1516]
["bitfinex","SOLUSD",1723636082584,0.37647,148.83,148.75,6.1516]
["bitfinex","SOLUSD",1723636082784,0.25098,148.83,148.75,6.1516]
["bitfinex","SOLUSD",1723636083161,10.0911957,148.85,148.77,6.5435]
["bitfinex","SOLUSD",1723636083464,10.0911957,148.87,148.8,15.1361]
["bitfinex","SOLUSD",1723636084277,10.0911957,148.86,148.8,15.1361]
["bitfinex","SOLUSD",1723636084976,10.3421757,148.87,148.8,15.1361]
["bitfinex","SOLUSD",1723636085173,0.25098,148.86,148.8,15.1361]
["bitfinex","SOLUSD",1723636085579,10.08972529,148.87,148.8,15.1361]
["bitfinex","SOLUSD",1723636085892,10.08972529,148.88,148.82,15.92]
["bitfinex","SOLUSD",1723636086279,10.08972529,148.88,148.83,6.153]
["bitfinex","SOLUSD",1723636086689,17.1158952,148.89,148.83,6.153]
["bitfinex","SOLUSD",1723636086868,0.4492952,148.9,148.84,15.0135]
["bitfinex","SOLUSD",1723636087069,0.4492952,148.92,148.84,15.0135]
["bitfinex","SOLUSD",1723636087269,0.4492952,148.92,148.86,6.5905]
["bitfinex","SOLUSD",1723636087773,64.751394,148.96,148.86,6.5905]
["bitfinex","SOLUSD",1723636088706,0.12549,148.95,148.86,6.5905]
["bitfinex","SOLUSD",1723636089001,0.12549,148.92,148.86,6.5905]
["bitfinex","SOLUSD",1723636089983,44.85236976,148.96,148.86,6.5905]
["bitfinex","SOLUSD",1723636090170,37.83,148.98,148.87,16.3053]
["bitfinex","SOLUSD",1723636090368,37.83,148.98,148.88,6.3284]
["bitfinex","SOLUSD",1723636090769,37.83,148.98,148.89,16.3053]
["bitfinex","SOLUSD",1723636091995,0.12549,148.97,148.89,16.3053]
["bitfinex","SOLUSD",1723636092170,37.83,149.0,148.89,16.3053]
["bitfinex","SOLUSD",1723636092368,37.83,149.0,148.9,6.1751]
["bitfinex","SOLUSD",1723636092593,15.9267,149.06,148.9,6.1751]
["bitfinex","SOLUSD",1723636092594,15.9267,149.06,148.91,45.0]
["bitfinex","SOLUSD",1723636092794,37.83,149.02,148.92,15.7247]
["bitfinex","SOLUSD",1723636093402,37.83,149.02,148.93,6.1161]
["bitfinex","SOLUSD",1723636095202,37.83,149.04,148.93,6.1161]
["bitfinex","SOLUSD",1723636096003,37.83,149.01,148.93,6.1161]
["bitfinex","SOLUSD",1723636098078,0.37647,149.02,148.93,6.1161]
["bitfinex","SOLUSD",1723636098281,45.37647,149.02,148.93,6.1161]
["bitfinex","SOLUSD",1723636098488,0.12549,149.02,148.93,6.1161]
["bitfinex","SOLUSD",1723636098706,2.60921699,149.08,148.93,6.1161]
["bitfinex","SOLUSD",1723636098896,37.83,149.06,148.94,60.77499]
["bitfinex","SOLUSD",1723636099720,37.83,149.06,148.95,6.70979]
["bitfinex","SOLUSD",1723636100009,37.83,149.06,148.96,15.9654]
["bitfinex","SOLUSD",1723636100508,21.99114388,149.09,148.96,15.9654]
["bitfinex","SOLUSD",1723636100509,37.83,149.04,148.96,15.9654]
["bitfinex","SOLUSD",1723636101192,0.37647,149.03,148.96,15.9654]
["bitfinex","SOLUSD",1723636101802,0.12549,149.0,148.96,15.9654]
["bitfinex","SOLUSD",1723636102179,0.37647,149.0,148.96,15.9654]
["bitfinex","SOLUSD",1723636103115,37.83,149.01,148.96,15.9654]
["bitfinex","SOLUSD",1723636103303,0.37647,149.0,148.96,15.9654]
["bitfinex","SOLUSD",1723636104107,30.70647,149.0,148.96,15.9654]
["bitfinex","SOLUSD",1723636104306,30.33,148.98,148.96,15.9654]
["bitfinex","SOLUSD",1723636104820,0.37647,148.97,148.96,15.9654]
["bitfinex","SOLUSD",1723636105316,75.83196,148.97,148.92,16.2175]
["bitfinex","SOLUSD",1723636105483,30.33,148.93,148.92,16.2175]
["bitfinex","SOLUSD",1723636105689,30.33,148.93,148.91,6.3569]
["bitfinex","SOLUSD",1723636105985,37.95,148.93,148.91,6.3569]
["bitfinex","SOLUSD",1723636106294,45.25098,148.92,148.91,6.3569]
["bitfinex","SOLUSD",1723636106498,45.25098,148.92,148.88,16.5202]
["bitfinex","SOLUSD",1723636106499,45.50196,148.92,148.88,16.5202]
["bitfinex","SOLUSD",1723636106805,38.07549,148.91,148.88,16.5202]
["bitfinex","SOLUSD",1723636107406,37.95,148.91,148.88,16.5202]
["bitfinex","SOLUSD",1723636109807,45.50196,148.9,148.88,16.5202]
["bitfinex","SOLUSD",1723636110115,45.50196,148.9,148.84,16.1831]
["bitfinex","SOLUSD",1723636110116,0.12549,148.88,148.84,16.1831]
["bitfinex","SOLUSD",1723636110408,0.12549,148.86,148.84,16.1831]
["bitfinex","SOLUSD",1723636110718,37.95,148.85,148.84,16.1831]
["bitfinex","SOLUSD",1723636110885,0.12549,148.84,148.8,16.0502]
["bitfinex","SOLUSD",1723636111092,37.95,148.83,148.8,16.0502]
["bitfinex","SOLUSD",1723636111501,0.37647,148.82,148.8,16.0502]
["bitfinex","SOLUSD",1723636111909,45.37647,148.82,148.8,16.0502]
["bitfinex","SOLUSD",1723636112092,0.37647,148.82,148.8,16.0502]
["bitfinex","SOLUSD",1723636113308,37.95,148.83,148.8,16.0502]
["bitfinex","SOLUSD",1723636113617,0.12549,148.84,148.8,16.0502]
["bitfinex","SOLUSD",1723636113818,45.50196,148.84,148.8,16.0502]
["bitfinex","SOLUSD",1723636114303,0.12549,148.82,148.8,16.0502]
["bitfinex","SOLUSD",1723636114512,0.37647,148.82,148.8,16.0502]
["bitfinex","SOLUSD",1723636115013,37.95,148.83,148.8,16.0502]
["bitfinex","SOLUSD",1723636116113,45.37647,148.84,148.8,16.0502]
["bitfinex","SOLUSD",1723636117917,37.95,148.85,148.8,16.0502]
["bitfinex","SOLUSD",1723636118121,37.95,148.87,148.8,16.0502]
["bitfinex","SOLUSD",1723636119306,45.12549,148.86,148.8,16.0502]
["bitfinex","SOLUSD",1723636121313,38.20098,148.87,148.8,16.0502]
["bitfinex","SOLUSD",1723636121499,37.95,148.89,148.8,16.0502]
["bitfinex","SOLUSD",1723636121923,0.12549,148.88,148.8,16.0502]
["bitfinex","SOLUSD",1723636122922,0.12549,148.87,148.8,16.0502]
["bitfinex","SOLUSD",1723636123218,0.25098,148.87,148.8,16.0502]
["bitfinex","SOLUSD",1723636123514,37.95,148.89,148.8,16.0502]
["bitfinex","SOLUSD",1723636123723,7.02394067,148.9,148.8,16.0502]
["bitfinex","SOLUSD",1723636124915,0.37647,148.89,148.8,16.0502]
["bitfinex","SOLUSD",1723636125126,0.12549,148.89,148.8,16.0502]
["bitfinex","SOLUSD",1723636125292,7.02394067,148.9,148.8,16.0502]
["bitfinex","SOLUSD",1723636125492,7.02394067,148.9,148.81,6.6127]
["bitfinex","SOLUSD",1723636125891,37.39394067,148.9,148.81,6.6127]
["bitfinex","SOLUSD",1723636126733,7.02394067,148.9,148.83,16.5456]
["bitfinex","SOLUSD",1723636127088,30.37,148.94,148.84,6.6127]
["bitfinex","SOLUSD",1723636127695,45.28228941,148.96,148.87,6.6127]
["bitfinex","SOLUSD",1723636127901,30.37,148.96,148.87,6.6127]
["bitfinex","SOLUSD",1723636130923,30.37,148.94,148.87,6.6127]
["bitfinex","SOLUSD",1723636131310,30.37,148.92,148.87,6.6127]
["bitfinex","SOLUSD",1723636131603,30.37,148.9,148.87,6.6127]
["bitfinex","SOLUSD",1723636134013,37.96,148.9,148.87,6.6127]
["bitfinex","SOLUSD",1723636134716,37.96,148.92,148.87,6.6127]
["bitfinex","SOLUSD",1723636134933,37.96,148.94,148.87,6.6127]
["bitfinex","SOLUSD",1723636136922,37.96,148.96,148.87,6.6127]
["bitfinex","SOLUSD",1723636137702,21.92109991,149.0,148.87,6.6127]
["bitfinex","SOLUSD",1723636138002,37.96,148.97,148.87,6.6127]
["bitfinex","SOLUSD",1723636140326,37.96,148.97,148.88,16.77699]
["bitfinex","SOLUSD",1723636140500,37.96,148.99,148.89,45.37647]
["bitfinex","SOLUSD",1723636140701,37.96,148.99,148.9,6.4099]
["bitfinex","SOLUSD",1723636142024,37.96,148.99,148.91,15.8088]
["bitfinex","SOLUSD",1723636142421,37.96,149.01,148.91,15.8088]
["bitfinex","SOLUSD",1723636142725,42.43564217,149.06,148.91,15.8088]
["bitfinex","SOLUSD",1723636142905,37.96,149.02,148.92,45.37647]
["bitfinex","SOLUSD",1723636143235,37.96,148.98,148.93,6.3291]
["bitfinex","SOLUSD",1723636143718,37.96,148.96,148.93,6.3291]
["bitfinex","SOLUSD",1723636144732,37.96,148.94,148.91,15.8088]
["bitfinex","SOLUSD",1723636147230,37.96,148.92,148.89,6.0668]
["bitfinex","SOLUSD",1723636147420,0.37647,148.95,148.84,6.6306]
["bitfinex","SOLUSD",1723636147421,37.96,148.9,148.84,6.6306]
["bitfinex","SOLUSD",1723636147726,37.96,148.88,148.84,6.6306]
["bitfinex","SOLUSD",1723636148514,37.96,148.9,148.84,6.6306]
["bitfinex","SOLUSD",1723636152430,37.96,148.88,148.84,6.6306]
["bitfinex","SOLUSD",1723636154012,30.38,148.86,148.84,6.6306]
["bitfinex","SOLUSD",1723636155232,7.14069157,148.91,148.84,6.6306]
["bitfinex","SOLUSD",1723636155233,30.38,148.88,148.84,6.6306]
["bitfinex","SOLUSD",1723636155431,30.38,148.9,148.84,6.6306]
["bitfinex","SOLUSD",1723636156769,30.38,148.92,148.85,1.34212927]
["bitfinex","SOLUSD",1723636157038,30.38,148.9,148.84,6.6306]
["bitfinex","SOLUSD",1723636159223,30.38,148.88,148.84,6.6306]
["bitfinex","SOLUSD",1723636159436,30.38,148.86,148.84,6.6306]
["bitfinex","SOLUSD",1723636159623,30.38,148.86,148.83,16.1368]
["bitfinex","SOLUSD",1723636159939,30.38,148.84,148.83,16.1368]
["bitfinex","SOLUSD",1723636161818,30.38,148.84,148.8,6.2171]
["bitfinex","SOLUSD",1723636162042,37.99,148.84,148.8,6.2171]
["bitfinex","SOLUSD",1723636163219,38.36647,148.89,148.8,6.2171]
["bitfinex","SOLUSD",1723636163433,45.12549,148.88,148.8,6.2171]
["bitfinex","SOLUSD",1723636164133,0.25098,148.87,148.8,6.2171]
["bitfinex","SOLUSD",1723636164469,0.12549,148.86,148.8,6.2171]
["bitfinex","SOLUSD",1723636164622,0.25098,148.86,148.8,6.2171]
["bitfinex","SOLUSD",1723636165424,0.12549,148.86,148.8,6.2171]
["bitfinex","SOLUSD",1723636166833,0.25098,148.87,148.8,6.2171]
["bitfinex","SOLUSD",1723636167952,0.12549,148.88,148.8,6.2171]
["bitfinex","SOLUSD",1723636168153,37.99,148.89,148.8,6.2171]
["bitfinex","SOLUSD",1723636168722,37.99,148.91,148.81,45.0]
["bitfinex","SOLUSD",1723636169132,37.99,148.91,148.82,15.3248]
["bitfinex","SOLUSD",1723636170261,37.99,148.87,148.82,15.3248]
["bitfinex","SOLUSD",1723636170759,0.12549,148.86,148.82,15.3248]
["bitfinex","SOLUSD",1723636170978,0.37647,148.86,148.82,15.3248]
["bitfinex","SOLUSD",1723636171344,37.99,148.87,148.82,15.3248]
["bitfinex","SOLUSD",1723636174034,0.37647,148.86,148.82,15.3248]
["bitfinex","SOLUSD",1723636174250,0.12549,148.85,148.82,15.3248]
["bitfinex","SOLUSD",1723636174533,38.11549,148.85,148.82,15.3248]
["bitfinex","SOLUSD",1723636175657,37.99,148.83,148.8,6.2171]
["bitfinex","SOLUSD",1723636176154,0.37647,148.82,148.8,6.2171]
["bitfinex","SOLUSD",1723636176356,37.99,148.81,148.8,6.2171]
["bitfinex","SOLUSD",1723636176541,37.99,148.81,148.78,15.012]
["bitfinex","SOLUSD",1723636176737,0.37647,148.82,148.78,15.012]
["bitfinex","SOLUSD",1723636176738,37.99,148.79,148.78,15.012]
["bitfinex","SOLUSD",1723636176938,37.99,148.79,148.76,6.426]
["bitfinex","SOLUSD",1723636179178,45.50196,148.78,148.74,15.9508]
["bitfinex","SOLUSD",1723636179465,37.99,148.76,148.74,15.9508]
["bitfinex","SOLUSD",1723636180042,37.99,148.76,148.71,6.095]
["bitfinex","SOLUSD",1723636180376,38.49196,148.78,148.71,6.095]
["bitfinex","SOLUSD",1723636180668,0.12549,148.76,148.71,6.095]
["bitfinex","SOLUSD",1723636180873,38.49196,148.76,148.71,6.095]
["bitfinex","SOLUSD",1723636181244,0.12549,148.74,148.71,6.095]
["bitfinex","SOLUSD",1723636181584,0.25098,148.74,148.7,16.144]
["bitfinex","SOLUSD",1723636181770,0.25098,148.73,148.7,16.144]
["bitfinex","SOLUSD",1723636182257,0.25098,148.74,148.7,16.144]
["bitfinex","SOLUSD",1723636183245,0.12549,148.73,148.7,16.144]
["bitfinex","SOLUSD",1723636183532,0.12549,148.72,148.7,16.144]
["bitfinex","SOLUSD",1723636183757,0.25098,148.72,148.7,16.144]
["bitfinex","SOLUSD",1723636184939,75.56549,148.73,148.7,16.144]
["bitfinex","SOLUSD",1723636185161,30.56549,148.73,148.7,16.144]
["bitfinex","SOLUSD",1723636185549,30.44,148.73,148.7,16.144]
["bitfinex","SOLUSD",1723636185753,0.12549,148.74,148.7,16.144]
["bitfinex","SOLUSD",1723636185969,0.25098,148.74,148.7,16.144]
["bitfinex","SOLUSD",1723636188047,30.44,148.73,148.7,16.144]
["bitfinex","SOLUSD",1723636192656,30.44,148.71,148.7,16.144]
["bitfinex","SOLUSD",1723636192879,30.44,148.71,148.68,6.5088]
["bitfinex","SOLUSD",1723636194650,30.44,148.73,148.68,6.5088]
["bitfinex","SOLUSD",1723636194854,30.44,148.75,148.68,6.5088]
["bitfinex","SOLUSD",1723636196274,30.44,148.73,148.68,6.5088]
["bitfinex","SOLUSD",1723636198155,30.44,148.75,148.68,6.5088]
["bitfinex","SOLUSD",1723636200288,0.12549,148.74,148.68,6.5088]
["bitfinex","SOLUSD",1723636200455,30.44,148.71,148.68,6.5088]
["bitfinex","SOLUSD",1723636201258,0.25098,148.7,148.66,15.174]
["bitfinex","SOLUSD",1723636201466,30.44,148.69,148.66,15.174]
["bitfinex","SOLUSD",1723636202753,30.44,148.71,148.66,15.174]
["bitfinex","SOLUSD",1723636202959,30.44,148.73,148.66,15.174]
["bitfinex","SOLUSD",1723636203298,30.44,148.71,148.66,15.174]
["bitfinex","SOLUSD",1723636204363,30.44,148.73,148.66,15.174]
["bitfinex","SOLUSD",1723636205390,30.44,148.75,148.66,15.174]
["bitfinex","SOLUSD",1723636205612,30.44,148.75,148.67,6.3132]
["bitfinex","SOLUSD",1723636205813,30.44,148.77,148.68,60.13209]
["bitfinex","SOLUSD",1723636206183,30.44,148.79,148.69,6.3132]
["bitfinex","SOLUSD",1723636206814,30.44,148.77,148.69,6.3132]
["bitfinex","SOLUSD",1723636208108,30.44,148.77,148.7,15.25758]
["bitfinex","SOLUSD",1723636208313,30.44,148.77,148.7,15.38307]
["bitfinex","SOLUSD",1723636208612,30.44,148.79,148.7,15.38307]
["bitfinex","SOLUSD",1723636209122,30.44,148.81,148.72,15.4138]
["bitfinex","SOLUSD",1723636210197,30.44,148.79,148.72,15.4138]
["bitfinex","SOLUSD",1723636211595,30.44,148.77,148.72,15.4138]
["bitfinex","SOLUSD",1723636211991,30.44,148.75,148.72,15.4138]
["bitfinex","SOLUSD",1723636212407,30.44,148.77,148.72,15.4138]
["bitfinex","SOLUSD",1723636212613,30.44,148.79,148.72,15.4138]
["bitfinex","SOLUSD",1723636214486,0.12549,148.8,148.72,15.4138]
["bitfinex","SOLUSD",1723636214720,39.9823938,148.81,148.72,15.4138]
["bitfinex","SOLUSD",1723636215395,30.44,148.81,148.72,15.4138]
["bitfinex","SOLUSD",1723636216222,9.5423938,148.84,148.72,15.4138]
["bitfinex","SOLUSD",1723636216223,30.44,148.79,148.72,15.4138]
["bitfinex","SOLUSD",1723636216846,30.44,148.77,148.72,15.4138]
["bitfinex","SOLUSD",1723636216993,30.44,148.75,148.72,15.4138]
["bitfinex","SOLUSD",1723636217197,30.44,148.73,148.72,15.4138]
["bitfinex","SOLUSD",1723636217413,30.44,148.73,148.71,6.5508]
["bitfinex","SOLUSD",1723636218931,30.44,148.75,148.71,6.5508]
["bitfinex","SOLUSD",1723636219095,30.44,148.77,148.71,6.5508]
["bitfinex","SOLUSD",1723636220727,12.11639037,148.81,148.72,16.4541]
["bitfinex","SOLUSD",1723636220893,30.44,148.81,148.72,61.4541]
["bitfinex","SOLUSD",1723636221097,30.44,148.79,148.72,16.4541]
["bitfinex","SOLUSD",1723636223010,30.44,148.82,148.72,16.4541]
["bitfinex","SOLUSD",1723636223791,30.44,148.82,148.74,6.1875]
["bitfinex","SOLUSD",1723636227313,30.44,148.82,148.75,16.1844]
["bitfinex","SOLUSD",1723636230817,42.55217559,148.84,148.76,45.0]
["bitfinex","SOLUSD",1723636231005,13.37998873,148.9,148.78,16.6446]
["bitfinex","SOLUSD",1723636231006,30.44,148.86,148.78,16.6446]
["bitfinex","SOLUSD",1723636231511,30.44,148.86,148.8,15.2543]
["bitfinex","SOLUSD",1723636231706,12.10884631,148.89,148.8,15.2543]
["bitfinex","SOLUSD",1723636231707,30.44,148.88,148.8,21.2799]
["bitfinex","SOLUSD",1723636232422,3.47974436,148.95,148.8,21.2799]
["bitfinex","SOLUSD",1723636232613,30.44,148.9,148.8,21.2799]
["bitfinex","SOLUSD",1723636232919,30.44,148.88,148.8,21.2799]
["bitfinex","SOLUSD",1723636233120,30.44,148.86,148.8,21.2799]
["bitfinex","SOLUSD",1723636233503,30.44,148.84,148.8,21.2799]
["bitfinex","SOLUSD",1723636233703,30.44,148.82,148.8,21.2799]
["bitfinex","SOLUSD",1723636234924,30.44,148.84,148.8,21.2799]
["bitfinex","SOLUSD",1723636235225,0.12549,148.83,148.76,22.6242]
["bitfinex","SOLUSD",1723636235523,30.44,148.8,148.76,22.6242]
["bitfinex","SOLUSD",1723636235830,30.44,148.82,148.76,22.6242]
["bitfinex","SOLUSD",1723636237304,30.44,148.78,148.76,22.6242]
["bitfinex","SOLUSD",1723636237804,30.44,148.8,148.76,22.6242]
["bitfinex","SOLUSD",1723636241607,0.25098,148.79,148.76,22.6242]
["bitfinex","SOLUSD",1723636241927,30.44,148.78,148.76,22.6242]
["bitfinex","SOLUSD",1723636242240,0.37647,148.77,148.71,22.5508]
["bitfinex","SOLUSD",1723636242528,30.44,148.75,148.71,22.5508]
["bitfinex","SOLUSD",1723636243328,30.44,148.73,148.71,22.5508]
["bitfinex","SOLUSD",1723636243632,45.37647,148.77,148.71,22.5508]
["bitfinex","SOLUSD",1723636243831,30.44,148.75,148.71,22.5508]
["bitfinex","SOLUSD",1723636244323,30.44,148.73,148.63,22.7865]
["bitfinex","SOLUSD",1723636244517,30.44,148.73,148.64,22.7865]
["bitfinex","SOLUSD",1723636246732,30.44,148.73,148.65,45.12549]
["bitfinex","SOLUSD",1723636246934,30.44,148.73,148.65,45.0]
["bitfinex","SOLUSD",1723636248426,30.44,148.73,148.64,22.7865]
["bitfinex","SOLUSD",1723636251315,45.25098,148.72,148.64,22.7865]
["bitfinex","SOLUSD",1723636251525,30.56549,148.71,148.64,22.7865]
["bitfinex","SOLUSD",1723636252140,0.12549,148.7,148.64,22.7865]
["bitfinex","SOLUSD",1723636254217,30.56549,148.71,148.64,22.7865]
["bitfinex","SOLUSD",1723636256431,0.12549,148.7,148.64,22.7865]
["bitfinex","SOLUSD",1723636257017,0.25098,148.71,148.64,22.7865]
["bitfinex","SOLUSD",1723636257218,0.12549,148.7,148.64,22.7865]
["bitfinex","SOLUSD",1723636258242,45.0,148.72,148.64,22.7865]
["bitfinex","SOLUSD",1723636258416,30.44,148.73,148.64,22.7865]
["bitfinex","SOLUSD",1723636258619,46.6598,148.75,148.64,22.7865]
["bitfinex","SOLUSD",1723636259439,16.2198,148.75,148.64,22.7865]
["bitfinex","SOLUSD",1723636259642,46.6598,148.75,148.64,22.7865]
["bitfinex","SOLUSD",1723636259815,0.12549,148.74,148.64,22.7865]
["bitfinex","SOLUSD",1723636260020,30.44,148.73,148.64,22.7865]
["bitfinex","SOLUSD",1723636261620,0.12549,148.7,148.64,22.7865]
["bitfinex","SOLUSD",1723636261820,30.44,148.71,148.64,22.7865]
["bitfinex","SOLUSD",1723636264621,30.44,148.73,148.64,22.7865]
["bitfinex","SOLUSD",1723636264824,0.37647,148.74,148.64,22.7865]
["bitfinex","SOLUSD",1723636265044,0.25098,148.74,148.64,22.7865]
["bitfinex","SOLUSD",1723636266750,45.25098,148.74,148.64,22.7865]
["bitfinex","SOLUSD",1723636267962,30.56549,148.73,148.64,22.7865]
["bitfinex","SOLUSD",1723636268128,30.44,148.71,148.64,22.7865]
["bitfinex","SOLUSD",1723636269372,0.50196,148.7,148.64,22.7865]
["bitfinex","SOLUSD",1723636269863,30.44,148.71,148.64,22.7865]
["bitfinex","SOLUSD",1723636271129,0.25098,148.7,148.64,22.7865]
["bitfinex","SOLUSD",1723636271834,30.44,148.69,148.64,22.7865]
["bitfinex","SOLUSD",1723636272438,30.44,148.67,148.64,22.7865]
["bitfinex","SOLUSD",1723636273559,30.44,148.67,148.61,0.8445855]
["bitfinex","SOLUSD",1723636274344,0.12549,148.66,148.61,0.8445855]
["bitfinex","SOLUSD",1723636274546,0.12549,148.64,148.61,0.8445855]
["bitfinex","SOLUSD",1723636274733,30.44,148.63,148.61,0.8445855]
["bitfinex","SOLUSD",1723636275162,30.44,148.68,148.61,0.8445855]
["bitfinex","SOLUSD",1723636275628,0.12549,148.69,148.61,0.8445855]
["bitfinex","SOLUSD",1723636275828,30.44,148.72,148.61,0.8445855]
["bitfinex","SOLUSD",1723636276139,30.44,148.74,148.62,22.432]
["bitfinex","SOLUSD",1723636276339,24.7987938,148.76,148.62,22.432]
["bitfinex","SOLUSD",1723636276340,30.44,148.76,148.64,22.432]
["bitfinex","SOLUSD",1723636276563,30.44,148.76,148.64,52.872]
["bitfinex","SOLUSD",1723636276750,30.44,148.74,148.64,22.432]
["bitfinex","SOLUSD",1723636279855,30.44,148.74,148.65,45.12549]
["bitfinex","SOLUSD",1723636280367,30.44,148.74,148.64,22.432]
["bitfinex","SOLUSD",1723636281363,0.12549,148.73,148.64,22.432]
["bitfinex","SOLUSD",1723636281674,30.44,148.72,148.64,22.432]
["bitfinex","SOLUSD",1723636282579,0.12549,148.73,148.64,22.432]
["bitfinex","SOLUSD",1723636283074,0.25098,148.73,148.64,22.432]
["bitfinex","SOLUSD",1723636283379,0.25098,148.72,148.64,22.432]
["bitfinex","SOLUSD",1723636284060,0.25098,148.73,148.64,22.432]
["bitfinex","SOLUSD",1723636285457,45.25098,148.74,148.64,22.432]
["bitfinex","SOLUSD",1723636285649,0.12549,148.74,148.64,22.432]
["bitfinex","SOLUSD",1723636285858,0.25098,148.74,148.64,22.432]
["bitfinex","SOLUSD",1723636286057,30.44,148.75,148.65,0.12549]
["bitfinex","SOLUSD",1723636286356,42.55889172,148.77,148.66,52.7437]
["bitfinex","SOLUSD",1723636286778,12.11889172,148.76,148.66,52.7437]
["bitfinex","SOLUSD",1723636287085,12.11889172,148.76,148.67,45.0]
["bitfinex","SOLUSD",1723636287381,12.11646921,148.76,148.67,45.12549]
["bitfinex","SOLUSD",1723636287579,42.55646921,148.77,148.67,45.12549]
["bitfinex","SOLUSD",1723636287780,12.11646921,148.77,148.67,45.12549]
["bitfinex","SOLUSD",1723636288077,12.11646921,148.78,148.67,45.12549]
["bitfinex","SOLUSD",1723636288683,0.25098,148.77,148.67,45.12549]
["bitfinex","SOLUSD",1723636289058,0.12549,148.77,148.67,45.12549]
["bitfinex","SOLUSD",1723636289276,0.12549,148.76,148.66,22.3037]
["bitfinex","SOLUSD",1723636289449,30.44,148.73,148.66,22.3037]
["bitfinex","SOLUSD",1723636290054,30.44,148.71,148.66,22.3037]
["bitfinex","SOLUSD",1723636290591,12.2420706,148.74,148.66,22.3037]
["bitfinex","SOLUSD",1723636290592,30.56549,148.73,148.66,22.3037]
["bitfinex","SOLUSD",1723636291482,30.44,148.73,148.66,22.3037]
["bitfinex","SOLUSD",1723636293081,42.5589099,148.73,148.66,22.3037]
["bitfinex","SOLUSD",1723636293255,12.1189099,148.74,148.66,22.3037]
["bitfinex","SOLUSD",1723636293455,30.44,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636293657,42.5589099,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636294494,30.44,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636294657,42.5589099,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636294857,30.44,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636295060,42.5589099,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636295359,30.44,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636295557,42.5589099,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636295773,12.1189099,148.74,148.66,22.3037]
["bitfinex","SOLUSD",1723636295985,30.44,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636296189,42.5589099,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636296487,12.11790858,148.74,148.66,22.3037]
["bitfinex","SOLUSD",1723636296986,30.44,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636297287,42.55790858,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636297471,30.44,148.75,148.66,22.3037]
["bitfinex","SOLUSD",1723636297666,12.11790858,148.76,148.66,22.3037]
["bitfinex","SOLUSD",1723636297977,12.11790858,148.78,148.68,22.2871]
["bitfinex","SOLUSD",1723636298167,30.44,148.77,148.68,22.2871]
["bitfinex","SOLUSD",1723636302186,30.44,148.75,148.68,22.2871]
["bitfinex","SOLUSD",1723636305069,30.44,148.77,148.68,22.2871]
["bitfinex","SOLUSD",1723636305471,0.37647,148.78,148.68,22.2871]
["bitfinex","SOLUSD",1723636305682,0.12549,148.78,148.68,22.2871]
["bitfinex","SOLUSD",1723636305887,0.25098,148.78,148.68,22.2871]
["bitfinex","SOLUSD",1723636306075,0.25098,148.79,148.69,21.7351]
["bitfinex","SOLUSD",1723636306486,0.12549,148.79,148.69,6.2703]
["bitfinex","SOLUSD",1723636306690,0.12549,148.79,148.7,15.5834]
["bitfinex","SOLUSD",1723636307202,42.55467777,148.8,148.7,15.5834]
["bitfinex","SOLUSD",1723636307569,30.44,148.8,148.7,15.5834]
["bitfinex","SOLUSD",1723636307770,42.55466289,148.8,148.7,15.5834]
["bitfinex","SOLUSD",1723636310595,30.44,148.8,148.7,15.5834]
["bitfinex","SOLUSD",1723636311389,42.55466289,148.8,148.7,15.5834]
["bitfinex","SOLUSD",1723636311597,30.44,148.8,148.7,15.5834]
["bitfinex","SOLUSD",1723636311897,42.55461321,148.8,148.7,15.5834]
["bitfinex","SOLUSD",1723636312998,30.44,148.78,148.7,15.5834]
["bitfinex","SOLUSD",1723636313204,0.12549,148.79,148.7,15.5834]
["bitfinex","SOLUSD",1723636313205,30.44,148.72,148.7,15.5834]
["bitfinex","SOLUSD",1723636316498,30.44,148.74,148.7,15.5834]
["bitfinex","SOLUSD",1723636317200,0.37647,148.73,148.7,15.5834]
["bitfinex","SOLUSD",1723636317505,30.44,148.72,148.7,15.5834]
["bitfinex","SOLUSD",1723636318291,0.25098,148.73,148.7,15.5834]
["bitfinex","SOLUSD",1723636318495,30.44,148.74,148.7,15.5834]
["bitfinex","SOLUSD",1723636319118,0.12549,148.73,148.7,15.5834]
["bitfinex","SOLUSD",1723636319307,30.44,148.72,148.7,15.5834]
["bitfinex","SOLUSD",1723636320525,30.44,148.74,148.7,15.5834]
["bitfinex","SOLUSD",1723636321025,0.12549,148.73,148.7,15.5834]
["bitfinex","SOLUSD",1723636321193,0.37647,148.73,148.7,15.5834]
["bitfinex","SOLUSD",1723636322394,30.44,148.72,148.66,15.7159]
["bitfinex","SOLUSD",1723636322613,30.44,148.7,148.66,15.7159]
["bitfinex","SOLUSD",1723636323693,0.12549,148.71,148.66,15.7159]
["bitfinex","SOLUSD",1723636323891,12.18,148.7,148.66,15.7159]
["bitfinex","SOLUSD",1723636331018,12.18,148.68,148.66,15.7159]
["bitfinex","SOLUSD",1723636332748,12.18,148.7,148.66,15.7159]
["bitfinex","SOLUSD",1723636334136,0.12549,148.71,148.66,15.7159]
["bitfinex","SOLUSD",1723636334332,12.18,148.71,148.66,15.7159]
["bitfinex","SOLUSD",1723636337349,12.18,148.69,148.66,15.7159]
["bitfinex","SOLUSD",1723636338228,0.37647,148.72,148.66,15.7159]
["bitfinex","SOLUSD",1723636338442,12.30549,148.71,148.66,15.7159]
["bitfinex","SOLUSD",1723636339952,12.18,148.71,148.66,15.7159]
["bitfinex","SOLUSD",1723636340449,258.9,148.85,148.66,15.7159]
["bitfinex","SOLUSD",1723636340450,12.18,148.73,148.66,15.7159]
["bitfinex","SOLUSD",1723636341644,12.18,148.71,148.66,15.7159]
["bitfinex","SOLUSD",1723636341947,0.37647,148.72,148.66,15.7159]
["bitfinex","SOLUSD",1723636342147,12.18,148.71,148.66,15.7159]
["bitfinex","SOLUSD",1723636342955,0.12549,148.74,148.66,15.7159]
["bitfinex","SOLUSD",1723636343155,12.18,148.73,148.66,15.7159]
["bitfinex","SOLUSD",1723636343849,12.18,148.71,148.66,15.7159]
["bitfinex","SOLUSD",1723636344832,45.12549,148.74,148.66,15.7159]
["bitfinex","SOLUSD",1723636345344,12.18,148.74,148.66,15.7159]
["bitfinex","SOLUSD",1723636345933,12.11812494,148.78,148.67,6.0958]
["bitfinex","SOLUSD",1723636346141,12.18,148.75,148.67,6.0958]
["bitfinex","SOLUSD",1723636346440,12.11812494,148.78,148.68,15.1344]
["bitfinex","SOLUSD",1723636346650,12.18,148.77,148.68,15.1344]
["bitfinex","SOLUSD",1723636346856,12.18,148.75,148.68,15.1344]
["bitfinex","SOLUSD",1723636347057,5.55029066,148.79,148.68,15.1344]
["bitfinex","SOLUSD",1723636347058,12.18,148.73,148.68,15.1344]
["bitfinex","SOLUSD",1723636347552,12.18,148.75,148.68,15.1344]
["bitfinex","SOLUSD",1723636348059,0.12549,148.78,148.68,15.1344]
["bitfinex","SOLUSD",1723636348241,32.60540812,148.8,148.68,15.1344]
["bitfinex","SOLUSD",1723636348242,12.18,148.76,148.68,15.1344]
["bitfinex","SOLUSD",1723636348440,12.18,148.78,148.69,51.80068]
["bitfinex","SOLUSD",1723636349236,12.18,148.79,148.72,6.1174]
["bitfinex","SOLUSD",1723636351450,12.18,148.81,148.73,16.378]
["bitfinex","SOLUSD",1723636351771,12.18,148.81,148.74,45.0]
["bitfinex","SOLUSD",1723636353164,19.14021906,148.84,148.75,6.3249]
["bitfinex","SOLUSD",1723636353381,2.661064,148.85,148.76,16.2398]
["bitfinex","SOLUSD",1723636353584,12.18,148.84,148.76,16.2398]
["bitfinex","SOLUSD",1723636354287,12.18,148.82,148.76,16.2398]
["bitfinex","SOLUSD",1723636355163,12.18,148.83,148.76,16.2398]
["bitfinex","SOLUSD",1723636356571,12.11095111,148.88,148.76,16.2398]
["bitfinex","SOLUSD",1723636356864,12.18,148.87,148.79,6.2117]
["bitfinex","SOLUSD",1723636357362,12.18,148.89,148.81,16.6171]
["bitfinex","SOLUSD",1723636357948,12.18,148.89,148.82,6.5382]
["bitfinex","SOLUSD",1723636358267,9.5423938,148.93,148.82,6.5382]
["bitfinex","SOLUSD",1723636358470,12.18,148.9,148.82,6.5382]
["bitfinex","SOLUSD",1723636358971,12.18,148.9,148.83,1.34339511]
["bitfinex","SOLUSD",1723636359161,9.5423938,148.93,148.83,1.34339511]
["bitfinex","SOLUSD",1723636359363,12.18,148.91,148.84,22.1241]
["bitfinex","SOLUSD",1723636359559,12.18,148.91,148.85,1.3432146]
["bitfinex","SOLUSD",1723636359753,12.18,148.91,148.86,1.34332235]
["bitfinex","SOLUSD",1723636360453,12.18,148.91,148.84,22.1241]
["bitfinex","SOLUSD",1723636361978,12.18,148.91,148.85,46.46826265]
["bitfinex","SOLUSD",1723636362168,7.02299678,148.95,148.86,1.34268244]
["bitfinex","SOLUSD",1723636362375,9.5423938,148.99,148.87,16.77249]
["bitfinex","SOLUSD",1723636362668,12.18,148.96,148.87,16.77249]
["bitfinex","SOLUSD",1723636362855,12.18,148.96,148.88,1.3426072]
["bitfinex","SOLUSD",1723636363053,12.18,148.96,148.87,16.77249]
["bitfinex","SOLUSD",1723636363248,48.72,149.03,148.87,16.77249]
["bitfinex","SOLUSD",1723636363463,12.18,148.95,148.87,16.77249]
["bitfinex","SOLUSD",1723636363951,30.34,148.96,148.87,16.77249]
["bitfinex","SOLUSD",1723636365157,30.34,148.94,148.87,16.647]
["bitfinex","SOLUSD",1723636366647,30.34,148.96,148.87,16.647]
["bitfinex","SOLUSD",1723636368056,0.37647,148.95,148.87,16.647]
["bitfinex","SOLUSD",1723636368377,30.34,148.93,148.87,16.647]
["bitfinex","SOLUSD",1723636368581,30.71647,148.95,148.87,16.647]
["bitfinex","SOLUSD",1723636368877,30.34,148.95,148.87,16.647]
["bitfinex","SOLUSD",1723636370967,30.34,148.97,148.89,6.171]
["bitfinex","SOLUSD",1723636371474,30.34,148.97,148.9,61.07959]
["bitfinex","SOLUSD",1723636375174,30.34,148.97,148.9,15.9541]
["bitfinex","SOLUSD",1723636378493,30.34,148.95,148.9,15.9541]
["bitfinex","SOLUSD",1723636380286,30.34,148.93,148.9,15.9541]
["bitfinex","SOLUSD",1723636383185,30.34,148.95,148.9,15.9541]
["bitfinex","SOLUSD",1723636383862,0.12549,148.97,148.9,15.9541]
["bitfinex","SOLUSD",1723636383863,12.14,148.93,148.9,15.9541]
["bitfinex","SOLUSD",1723636386274,12.14,148.91,148.9,15.9541]
["bitfinex","SOLUSD",1723636387678,12.14,148.91,148.86,16.0543]
["bitfinex","SOLUSD",1723636387886,12.14,148.89,148.86,16.0543]
["bitfinex","SOLUSD",1723636388202,12.14,148.88,148.86,16.0543]
["bitfinex","SOLUSD",1723636388502,12.14,148.88,148.85,6.2043]
["bitfinex","SOLUSD",1723636388678,12.14,148.86,148.82,22.8404]
["bitfinex","SOLUSD",1723636389898,0.37647,148.89,148.82,22.8404]
["bitfinex","SOLUSD",1723636390073,12.14,148.86,148.82,22.8404]
["bitfinex","SOLUSD",1723636394993,0.12549,148.92,148.82,22.8404]
["bitfinex","SOLUSD",1723636395175,12.14,148.88,148.82,22.8404]
["bitfinex","SOLUSD",1723636397501,7.02426772,148.93,148.82,22.8404]
["bitfinex","SOLUSD",1723636397686,12.14,148.9,148.83,45.12549]
["bitfinex","SOLUSD",1723636398372,12.14,148.88,148.82,22.8404]
["bitfinex","SOLUSD",1723636404100,12.14,148.9,148.82,22.8404]
["bitfinex","SOLUSD",1723636404301,12.14,148.9,148.83,45.12549]
["bitfinex","SOLUSD",1723636404993,12.10342701,148.95,148.83,45.12549]
["bitfinex","SOLUSD",1723636404994,12.10342701,148.95,148.86,6.6026]
["bitfinex","SOLUSD",1723636405194,12.14,148.94,148.86,6.6026]
["bitfinex","SOLUSD",1723636405403,12.14,148.92,148.86,6.6026]
["bitfinex","SOLUSD",1723636407104,0.12549,148.95,148.86,6.6026]
["bitfinex","SOLUSD",1723636407411,12.14,148.88,148.86,6.6026]
["bitfinex","SOLUSD",1723636415119,12.14,148.88,148.85,15.5909]
["bitfinex","SOLUSD",1723636415324,2.64004166,148.93,148.82,6.3989]
["bitfinex","SOLUSD",1723636415325,12.14,148.86,148.82,6.3989]
["bitfinex","SOLUSD",1723636418011,48.56,148.89,148.75,6.1391]
["bitfinex","SOLUSD",1723636418012,12.14,148.84,148.75,6.1391]
["bitfinex","SOLUSD",1723636418209,0.12549,148.85,148.75,6.1391]
["bitfinex","SOLUSD",1723636418210,12.14,148.8,148.75,6.1391]
["bitfinex","SOLUSD",1723636418898,12.14,148.82,148.75,6.1391]
["bitfinex","SOLUSD",1723636420209,12.14,148.8,148.75,6.1391]
["bitfinex","SOLUSD",1723636420516,12.14,148.82,148.75,6.1391]
["bitfinex","SOLUSD",1723636421919,30.39,148.83,148.75,6.1391]
["bitfinex","SOLUSD",1723636423623,9.7933738,148.85,148.75,6.1391]
["bitfinex","SOLUSD",1723636423624,0.25098,148.85,148.75,6.1391]
["bitfinex","SOLUSD",1723636423826,30.39,148.83,148.75,6.1391]
["bitfinex","SOLUSD",1723636425112,28.39,148.83,148.75,6.1391]
["bitfinex","SOLUSD",1723636428832,0.50196,148.82,148.75,6.1391]
["bitfinex","SOLUSD",1723636429323,0.25098,148.82,148.75,6.1391]
["bitfinex","SOLUSD",1723636429734,28.39,148.83,148.75,6.1391]
["bitfinex","SOLUSD",1723636430609,30.39,148.85,148.76,15.2562]
["bitfinex","SOLUSD",1723636430821,30.39,148.87,148.76,15.50718]
["bitfinex","SOLUSD",1723636431022,30.39,148.87,148.77,65.12549]
["bitfinex","SOLUSD",1723636431218,30.39,148.87,148.79,15.2562]
["bitfinex","SOLUSD",1723636431421,30.39,148.89,148.79,15.2562]
["bitfinex","SOLUSD",1723636432415,20.0,148.86,148.75,15.9587]
["bitfinex","SOLUSD",1723636432638,30.39,148.79,148.75,15.9587]
["bitfinex","SOLUSD",1723636433343,20.0,148.86,148.75,15.9587]
["bitfinex","SOLUSD",1723636433344,0.12549,148.86,148.75,15.9587]
["bitfinex","SOLUSD",1723636433547,30.39,148.81,148.75,15.9587]
["bitfinex","SOLUSD",1723636434721,30.39,148.79,148.75,15.9587]
["bitfinex","SOLUSD",1723636437446,0.12549,148.78,148.75,15.9587]
["bitfinex","SOLUSD",1723636437653,30.39,148.77,148.74,6.3455]
["bitfinex","SOLUSD",1723636440856,30.39,148.75,148.71,16.0782]
["bitfinex","SOLUSD",1723636443225,30.39,148.77,148.71,16.0782]
["bitfinex","SOLUSD",1723636443836,12.17,148.73,148.68,22.8575]
["bitfinex","SOLUSD",1723636444444,12.17,148.75,148.68,22.8575]
["bitfinex","SOLUSD",1723636446251,0.12549,148.8,148.68,22.8575]
["bitfinex","SOLUSD",1723636446459,12.17,148.76,148.68,22.8575]
["bitfinex","SOLUSD",1723636447334,12.17,148.74,148.68,22.8575]
["bitfinex","SOLUSD",1723636448469,0.25098,148.75,148.68,22.8575]
["bitfinex","SOLUSD",1723636448642,12.17,148.74,148.68,22.8575]
["bitfinex","SOLUSD",1723636450247,12.17,148.72,148.68,22.8575]
["bitfinex","SOLUSD",1723636452556,0.25098,148.75,148.68,22.8575]
["bitfinex","SOLUSD",1723636452874,12.17,148.73,148.68,22.8575]
["bitfinex","SOLUSD",1723636453068,12.17,148.71,148.68,22.8575]
["bitfinex","SOLUSD",1723636455160,12.17,148.74,148.68,22.8575]
["bitfinex","SOLUSD",1723636457469,11.14629336,148.74,148.68,22.8575]
["bitfinex","SOLUSD",1723636458262,12.17,148.72,148.68,22.8575]
["bitfinex","SOLUSD",1723636462670,0.25098,148.71,148.68,22.8575]
["bitfinex","SOLUSD",1723636462839,12.17,148.7,148.68,22.8575]
["bitfinex","SOLUSD",1723636463257,12.17,148.7,148.65,15.6784]
["bitfinex","SOLUSD",1723636463662,12.17,148.68,148.65,15.6784]
["bitfinex","SOLUSD",1723636465538,12.17,148.7,148.65,15.6784]
["bitfinex","SOLUSD",1723636466062,12.17,148.71,148.65,15.6784]
["bitfinex","SOLUSD",1723636466733,12.17,148.69,148.65,15.6784]
["bitfinex","SOLUSD",1723636479189,12.17,148.67,148.65,15.6784]
["bitfinex","SOLUSD",1723636486378,12.15059274,148.72,148.65,15.6784]
["bitfinex","SOLUSD",1723636486695,12.17,148.66,148.65,15.6784]
["bitfinex","SOLUSD",1723636486895,12.12235819,148.72,148.61,16.5025855]
["bitfinex","SOLUSD",1723636487137,5.12165859,148.69,148.61,16.5025855]
["bitfinex","SOLUSD",1723636487403,12.17,148.65,148.61,16.5025855]
["bitfinex","SOLUSD",1723636487702,20.05485134,148.73,148.61,16.5025855]
["bitfinex","SOLUSD",1723636487894,12.17,148.66,148.61,16.5025855]
["bitfinex","SOLUSD",1723636488401,12.17,148.68,148.61,16.5025855]
["bitfinex","SOLUSD",1723636488402,12.17,148.64,148.61,16.5025855]
["bitfinex","SOLUSD",1723636490678,12.17,148.62,148.61,16.5025855]
["bitfinex","SOLUSD",1723636491394,0.12549,148.67,148.61,0.8445855]
["bitfinex","SOLUSD",1723636491395,5.12165859,148.66,148.61,0.8445855]
["bitfinex","SOLUSD",1723636491592,12.29549,148.62,148.61,0.8445855]
["bitfinex","SOLUSD",1723636491803,45.50196,148.65,148.61,0.8445855]
["bitfinex","SOLUSD",1723636491993,12.17,148.63,148.61,0.8445855]
["bitfinex","SOLUSD",1723636493000,0.12549,148.62,148.61,0.8445855]
["bitfinex","SOLUSD",1723636493201,45.50196,148.62,148.61,0.8445855]
["bitfinex","SOLUSD",1723636495909,45.50196,148.62,148.57,16.532]
["bitfinex","SOLUSD",1723636495910,50.62361859,148.62,148.57,16.532]
["bitfinex","SOLUSD",1723636496095,12.17,148.58,148.57,16.532]
["bitfinex","SOLUSD",1723636496306,12.17,148.58,148.53,15.0257]
["bitfinex","SOLUSD",1723636496814,12.17,148.57,148.53,15.0257]
["bitfinex","SOLUSD",1723636498511,0.12549,148.58,148.53,15.0257]
["bitfinex","SOLUSD",1723636498714,12.17,148.56,148.53,15.0257]
["bitfinex","SOLUSD",1723636499514,0.12549,148.58,148.53,15.0257]
["bitfinex","SOLUSD",1723636499722,12.17,148.56,148.53,15.0257]
["bitfinex","SOLUSD",1723636501420,12.17,148.54,148.51,6.0162]
["bitfinex","SOLUSD",1723636501600,12.17,148.52,148.49,16.1908]
["bitfinex","SOLUSD",1723636502513,9.65228025,148.57,148.49,16.1908]
["bitfinex","SOLUSD",1723636502815,12.17,148.54,148.49,16.1908]
["bitfinex","SOLUSD",1723636504093,0.12549,148.57,148.49,16.1908]
["bitfinex","SOLUSD",1723636504293,12.17,148.55,148.49,16.1908]
["bitfinex","SOLUSD",1723636505408,12.17,148.53,148.49,16.1908]
["bitfinex","SOLUSD",1723636505720,12.17,148.51,148.49,16.1908]
["bitfinex","SOLUSD",1723636509113,12.17,148.51,148.47,6.5512]
["bitfinex","SOLUSD",1723636509320,12.17,148.49,148.47,6.5512]
["bitfinex","SOLUSD",1723636509516,12.17,148.49,148.46,0.8445855]
["bitfinex","SOLUSD",1723636509517,48.68,148.54,148.46,0.8445855]
["bitfinex","SOLUSD",1723636509722,12.17,148.5,148.47,6.3057]
["bitfinex","SOLUSD",1723636511010,12.17,148.52,148.47,6.3057]
["bitfinex","SOLUSD",1723636511630,12.17,148.5,148.47,6.3057]
["bitfinex","SOLUSD",1723636512157,12.17,148.48,148.46,0.8445855]
["bitfinex","SOLUSD",1723636512696,0.12549,148.47,148.46,0.8445855]
["bitfinex","SOLUSD",1723636513129,0.50196,148.47,148.46,0.8445855]
["bitfinex","SOLUSD",1723636513640,0.12549,148.46,148.39,6.444]
["bitfinex","SOLUSD",1723636513946,12.17,148.41,148.39,6.444]
["bitfinex","SOLUSD",1723636515524,12.17,148.41,148.37,15.9242]
["bitfinex","SOLUSD",1723636516039,0.25098,148.46,148.37,15.9242]
["bitfinex","SOLUSD",1723636516336,12.17,148.43,148.37,15.9242]
["bitfinex","SOLUSD",1723636517634,12.17,148.41,148.37,15.9242]
["bitfinex","SOLUSD",1723636518850,12.17,148.39,148.37,15.9242]
["bitfinex","SOLUSD",1723636519011,12.17,148.39,148.35,6.6272]
["bitfinex","SOLUSD",1723636520226,0.12549,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723636520425,12.17,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723636521025,12.17,148.33,148.31,0.8445855]
["bitfinex","SOLUSD",1723636521659,12.17,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723636521849,0.12549,148.38,148.31,0.8445855]
["bitfinex","SOLUSD",1723636522045,30.58,148.38,148.31,0.8445855]
["bitfinex","SOLUSD",1723636522254,30.58,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723636522554,30.58,148.33,148.31,0.8445855]
["bitfinex","SOLUSD",1723636522756,0.12549,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723636522958,45.50196,148.32,148.21,22.0852]
["bitfinex","SOLUSD",1723636523255,0.12549,148.26,148.21,22.0852]
["bitfinex","SOLUSD",1723636523465,30.58,148.27,148.17,22.0785]
["bitfinex","SOLUSD",1723636523669,30.58,148.25,148.17,22.0785]
["bitfinex","SOLUSD",1723636524744,0.37647,148.24,148.17,22.0785]
["bitfinex","SOLUSD",1723636524939,0.12549,148.26,148.17,22.0785]
["bitfinex","SOLUSD",1723636525261,30.83098,148.25,148.17,22.0785]
["bitfinex","SOLUSD",1723636525429,0.12549,148.24,148.17,22.0785]
["bitfinex","SOLUSD",1723636525637,0.12549,148.26,148.17,21.5785]
["bitfinex","SOLUSD",1723636525837,0.12549,148.25,148.17,21.5785]
["bitfinex","SOLUSD",1723636526048,0.25098,148.25,148.17,21.5785]
["bitfinex","SOLUSD",1723636526250,30.83098,148.25,148.17,21.5785]
["bitfinex","SOLUSD",1723636526463,0.25098,148.26,148.17,21.5785]
["bitfinex","SOLUSD",1723636526664,30.70549,148.27,148.17,21.5785]
["bitfinex","SOLUSD",1723636527140,30.70549,148.27,148.18,45.0]
["bitfinex","SOLUSD",1723636527333,0.37647,148.26,148.17,21.5785]
["bitfinex","SOLUSD",1723636527856,0.12549,148.24,148.17,21.5785]
["bitfinex","SOLUSD",1723636528028,0.37647,148.24,148.17,21.5785]
["bitfinex","SOLUSD",1723636529147,30.58,148.23,148.16,0.8445855]
["bitfinex","SOLUSD",1723636529354,0.37647,148.22,148.16,0.8445855]
["bitfinex","SOLUSD",1723636529668,0.12549,148.22,148.16,0.8445855]
["bitfinex","SOLUSD",1723636529871,0.37647,148.23,148.16,0.8445855]
["bitfinex","SOLUSD",1723636530153,0.12549,148.22,148.16,0.8445855]
["bitfinex","SOLUSD",1723636530926,30.95647,148.23,148.16,0.8445855]
["bitfinex","SOLUSD",1723636531132,45.12549,148.22,148.16,0.8445855]
["bitfinex","SOLUSD",1723636531342,0.37647,148.21,148.16,0.8445855]
["bitfinex","SOLUSD",1723636531565,0.25098,148.21,148.16,0.8445855]
["bitfinex","SOLUSD",1723636532665,30.58,148.25,148.16,0.8445855]
["bitfinex","SOLUSD",1723636532966,30.58,148.28,148.16,31.4245855]
["bitfinex","SOLUSD",1723636533267,30.58,148.3,148.17,45.37647]
["bitfinex","SOLUSD",1723636533442,30.58,148.3,148.16,31.4245855]
["bitfinex","SOLUSD",1723636533765,30.58,148.28,148.16,0.8445855]
["bitfinex","SOLUSD",1723636534135,30.58,148.28,148.16,31.4245855]
["bitfinex","SOLUSD",1723636534747,30.58,148.28,148.17,45.0]
["bitfinex","SOLUSD",1723636535235,0.12549,148.26,148.17,45.0]
["bitfinex","SOLUSD",1723636535438,0.12549,148.26,148.16,31.4245855]
["bitfinex","SOLUSD",1723636535650,0.37647,148.26,148.16,31.4245855]
["bitfinex","SOLUSD",1723636536165,0.37647,148.26,148.17,45.0]
["bitfinex","SOLUSD",1723636536545,30.58,148.3,148.18,30.58]
["bitfinex","SOLUSD",1723636536743,258.9,148.32,148.22,30.58]
["bitfinex","SOLUSD",1723636536947,30.58,148.33,148.22,30.58]
["bitfinex","SOLUSD",1723636537149,7.00859149,148.32,148.2,15.3686]
["bitfinex","SOLUSD",1723636537355,7.00859149,148.32,148.21,45.0]
["bitfinex","SOLUSD",1723636537560,30.58,148.33,148.21,45.0]
["bitfinex","SOLUSD",1723636538264,7.00974058,148.34,148.23,0.12549]
["bitfinex","SOLUSD",1723636538467,7.00974058,148.34,148.23,30.70549]
["bitfinex","SOLUSD",1723636538691,30.58,148.37,148.26,15.3686]
["bitfinex","SOLUSD",1723636539461,296.48640988,148.39,148.27,30.58]
["bitfinex","SOLUSD",1723636539664,37.58640988,148.39,148.28,45.0]
["bitfinex","SOLUSD",1723636540055,7.00640988,148.39,148.28,45.0]
["bitfinex","SOLUSD",1723636540572,412.28,148.41,148.3,6.3039]
["bitfinex","SOLUSD",1723636540764,412.28,148.41,148.31,45.0]
["bitfinex","SOLUSD",1723636540945,412.40355796,148.41,148.3,6.3039]
["bitfinex","SOLUSD",1723636541147,30.58,148.39,148.3,6.3039]
["bitfinex","SOLUSD",1723636541356,30.58,148.37,148.3,6.3039]
["bitfinex","SOLUSD",1723636542181,388.70451886,148.41,148.3,6.3039]
["bitfinex","SOLUSD",1723636542182,30.58,148.39,148.3,6.3039]
["bitfinex","SOLUSD",1723636543578,30.58,148.39,148.31,45.0]
["bitfinex","SOLUSD",1723636543771,30.58,148.39,148.3,6.3039]
["bitfinex","SOLUSD",1723636544783,45.50196,148.38,148.3,6.3039]
["bitfinex","SOLUSD",1723636545292,0.12549,148.36,148.3,6.3039]
["bitfinex","SOLUSD",1723636545455,0.25098,148.36,148.3,6.3039]
["bitfinex","SOLUSD",1723636546089,0.25098,148.38,148.3,6.3039]
["bitfinex","SOLUSD",1723636546265,30.58,148.39,148.3,6.3039]
["bitfinex","SOLUSD",1723636546589,37.58451886,148.41,148.3,6.3039]
["bitfinex","SOLUSD",1723636546890,37.58451886,148.41,148.32,15.38]
["bitfinex","SOLUSD",1723636548161,30.58,148.41,148.32,15.38]
["bitfinex","SOLUSD",1723636548374,0.12549,148.4,148.32,15.38]
["bitfinex","SOLUSD",1723636548662,30.58,148.37,148.32,15.38]
["bitfinex","SOLUSD",1723636549587,0.12549,148.36,148.32,15.38]
["bitfinex","SOLUSD",1723636549789,0.37647,148.36,148.32,15.38]
["bitfinex","SOLUSD",1723636550177,30.45647,148.37,148.32,15.38]
["bitfinex","SOLUSD",1723636552790,0.12549,148.36,148.32,15.38]
["bitfinex","SOLUSD",1723636552988,30.45647,148.37,148.32,15.38]
["bitfinex","SOLUSD",1723636553176,0.37647,148.38,148.32,15.38]
["bitfinex","SOLUSD",1723636553374,30.58,148.39,148.32,15.38]
["bitfinex","SOLUSD",1723636553574,265.9070163,148.44,148.32,15.38]
["bitfinex","SOLUSD",1723636553575,30.58,148.41,148.32,15.38]
["bitfinex","SOLUSD",1723636554673,0.25098,148.4,148.32,15.38]
["bitfinex","SOLUSD",1723636555183,0.25098,148.39,148.32,15.38]
["bitfinex","SOLUSD",1723636555362,0.12549,148.39,148.32,15.38]
["bitfinex","SOLUSD",1723636555570,0.37647,148.4,148.32,15.38]
["bitfinex","SOLUSD",1723636555870,0.12549,148.4,148.32,15.38]
["bitfinex","SOLUSD",1723636556082,0.25098,148.4,148.32,15.38]
["bitfinex","SOLUSD",1723636556795,7.00717213,148.42,148.32,15.38]
["bitfinex","SOLUSD",1723636556965,258.9,148.44,148.33,6.3601]
["bitfinex","SOLUSD",1723636557161,30.58,148.45,148.34,45.12549]
["bitfinex","SOLUSD",1723636557361,412.28,148.47,148.35,16.4766]
["bitfinex","SOLUSD",1723636557589,419.28616424,148.47,148.35,16.4766]
["bitfinex","SOLUSD",1723636557790,30.58,148.45,148.35,16.4766]
["bitfinex","SOLUSD",1723636558486,419.28616424,148.47,148.37,6.3012]
["bitfinex","SOLUSD",1723636559074,37.58616424,148.47,148.37,6.3012]
["bitfinex","SOLUSD",1723636559794,37.58616424,148.47,148.38,45.0]
["bitfinex","SOLUSD",1723636560169,37.58616424,148.47,148.37,6.3012]
["bitfinex","SOLUSD",1723636560894,0.12549,148.46,148.37,6.3012]
["bitfinex","SOLUSD",1723636561396,37.58616424,148.47,148.38,45.0]
["bitfinex","SOLUSD",1723636561595,30.58,148.47,148.38,45.0]
["bitfinex","SOLUSD",1723636564675,0.37647,148.48,148.38,45.0]
["bitfinex","SOLUSD",1723636564877,30.58,148.49,148.38,45.0]
["bitfinex","SOLUSD",1723636565084,30.58,148.49,148.4,15.1383]
["bitfinex","SOLUSD",1723636565497,381.7,148.53,148.4,15.1383]
["bitfinex","SOLUSD",1723636565498,33.25875795,148.51,148.4,15.1383]
["bitfinex","SOLUSD",1723636565694,33.25875795,148.51,148.41,45.0]
["bitfinex","SOLUSD",1723636566391,30.58,148.51,148.42,6.0658]
["bitfinex","SOLUSD",1723636566588,381.7,148.53,148.43,45.0]
["bitfinex","SOLUSD",1723636566589,30.58,148.53,148.43,45.0]
["bitfinex","SOLUSD",1723636567973,30.58,148.53,148.44,15.2444]
["bitfinex","SOLUSD",1723636568376,30.58,148.55,148.45,45.0]
["bitfinex","SOLUSD",1723636569478,0.50196,148.54,148.45,45.0]
["bitfinex","SOLUSD",1723636570074,0.12549,148.52,148.44,15.2444]
["bitfinex","SOLUSD",1723636570270,30.58,148.51,148.44,15.2444]
["bitfinex","SOLUSD",1723636571206,30.58,148.49,148.44,15.2444]
["bitfinex","SOLUSD",1723636571507,0.12549,148.48,148.44,15.2444]
["bitfinex","SOLUSD",1723636572080,30.58,148.47,148.42,6.0658]
["bitfinex","SOLUSD",1723636572279,30.58,148.45,148.4,16.279]
["bitfinex","SOLUSD",1723636572492,45.50196,148.46,148.4,16.279]
["bitfinex","SOLUSD",1723636572493,30.58,148.43,148.4,16.279]
["bitfinex","SOLUSD",1723636576003,30.58,148.43,148.38,6.1779]
["bitfinex","SOLUSD",1723636576302,0.37647,148.42,148.38,6.1779]
["bitfinex","SOLUSD",1723636576607,30.58,148.41,148.36,15.119]
["bitfinex","SOLUSD",1723636576902,0.12549,148.4,148.36,15.119]
["bitfinex","SOLUSD",1723636577101,30.58,148.39,148.36,15.119]
["bitfinex","SOLUSD",1723636577684,30.58,148.39,148.34,6.2742]
["bitfinex","SOLUSD",1723636578005,0.12549,148.38,148.34,6.2742]
["bitfinex","SOLUSD",1723636578306,30.58,148.37,148.33,16.1159]
["bitfinex","SOLUSD",1723636579882,30.58,148.37,148.3,6.5516]
["bitfinex","SOLUSD",1723636580397,30.58,148.35,148.29,16.1159]
["bitfinex","SOLUSD",1723636580879,30.58,148.33,148.29,16.1159]
["bitfinex","SOLUSD",1723636581092,30.58,148.33,148.26,6.5516]
["bitfinex","SOLUSD",1723636581287,0.25098,148.32,148.26,6.5516]
["bitfinex","SOLUSD",1723636582108,0.12549,148.31,148.26,6.5516]
["bitfinex","SOLUSD",1723636582296,30.58,148.33,148.26,6.5516]
["bitfinex","SOLUSD",1723636582502,0.25098,148.34,148.26,6.5516]
["bitfinex","SOLUSD",1723636582727,30.58,148.31,148.26,6.5516]
["bitfinex","SOLUSD",1723636583513,0.12549,148.32,148.26,6.5516]
["bitfinex","SOLUSD",1723636584198,38.63647,148.33,148.26,6.5516]
["bitfinex","SOLUSD",1723636584399,0.37647,148.33,148.26,6.5516]
["bitfinex","SOLUSD",1723636584618,0.25098,148.33,148.26,6.5516]
["bitfinex","SOLUSD",1723636585097,9.6844161,148.37,148.26,6.5516]
["bitfinex","SOLUSD",1723636585098,45.25833718,148.37,148.26,6.5516]
["bitfinex","SOLUSD",1723636585300,38.26,148.37,148.26,6.5516]
["bitfinex","SOLUSD",1723636586309,45.50196,148.36,148.26,6.5516]
["bitfinex","SOLUSD",1723636587617,0.12549,148.34,148.26,6.5516]
["bitfinex","SOLUSD",1723636587814,45.50196,148.34,148.26,6.5516]
["bitfinex","SOLUSD",1723636589506,0.50196,148.34,148.26,6.5516]
["bitfinex","SOLUSD",1723636590707,0.25098,148.34,148.26,6.5516]
["bitfinex","SOLUSD",1723636590933,0.12549,148.35,148.26,6.5516]
["bitfinex","SOLUSD",1723636591216,0.12549,148.32,148.26,6.5516]
["bitfinex","SOLUSD",1723636591521,45.37647,148.32,148.26,6.5516]
["bitfinex","SOLUSD",1723636591724,0.12549,148.31,148.26,6.5516]
["bitfinex","SOLUSD",1723636591914,0.25098,148.31,148.26,6.5516]
["bitfinex","SOLUSD",1723636592248,0.12549,148.26,148.16,24.1716245]
["bitfinex","SOLUSD",1723636592603,0.25098,148.26,148.16,24.1716245]
["bitfinex","SOLUSD",1723636593125,0.25098,148.25,148.16,24.1716245]
["bitfinex","SOLUSD",1723636593305,0.12549,148.24,148.16,24.1716245]
["bitfinex","SOLUSD",1723636593513,0.25098,148.25,148.16,24.1716245]
["bitfinex","SOLUSD",1723636594121,0.25098,148.26,148.16,24.1716245]
["bitfinex","SOLUSD",1723636594626,0.12549,148.28,148.17,15.7213]
["bitfinex","SOLUSD",1723636594802,0.50196,148.28,148.17,15.7213]
["bitfinex","SOLUSD",1723636595302,45.50196,148.28,148.17,15.7213]
["bitfinex","SOLUSD",1723636595926,52.50261807,148.28,148.17,15.7213]
["bitfinex","SOLUSD",1723636597125,38.26,148.27,148.17,15.7213]
["bitfinex","SOLUSD",1723636597304,0.25098,148.26,148.17,15.7213]
["bitfinex","SOLUSD",1723636598026,7.25163807,148.28,148.17,15.7213]
["bitfinex","SOLUSD",1723636598209,38.26,148.29,148.19,6.1345]
["bitfinex","SOLUSD",1723636599623,0.12549,148.28,148.19,6.1345]
["bitfinex","SOLUSD",1723636599833,6.99982822,148.32,148.23,16.4996]
["bitfinex","SOLUSD",1723636600037,38.26,148.33,148.23,16.4996]
["bitfinex","SOLUSD",1723636600237,38.26,148.33,148.24,45.0]
["bitfinex","SOLUSD",1723636600409,38.26,148.35,148.24,45.0]
["bitfinex","SOLUSD",1723636600740,38.26,148.35,148.25,6.0503]
["bitfinex","SOLUSD",1723636602211,38.26,148.32,148.25,6.0503]
["bitfinex","SOLUSD",1723636603231,0.25098,148.31,148.25,6.0503]
["bitfinex","SOLUSD",1723636603415,38.26,148.32,148.25,6.0503]
["bitfinex","SOLUSD",1723636604020,30.61,148.3,148.25,6.0503]
["bitfinex","SOLUSD",1723636604222,0.37647,148.33,148.25,6.0503]
["bitfinex","SOLUSD",1723636604223,30.61,148.28,148.25,6.0503]
["bitfinex","SOLUSD",1723636604914,30.61,148.28,148.23,16.4996]
["bitfinex","SOLUSD",1723636605333,30.61,148.26,148.21,6.6353]
["bitfinex","SOLUSD",1723636605718,30.61,148.24,148.21,6.6353]
["bitfinex","SOLUSD",1723636606045,30.61,148.24,148.19,15.5541]
["bitfinex","SOLUSD",1723636608155,38.29,148.26,148.19,15.5541]
["bitfinex","SOLUSD",1723636612217,38.29,148.3,148.2,6.2964]
["bitfinex","SOLUSD",1723636612443,38.29,148.31,148.2,51.2964]
["bitfinex","SOLUSD",1723636612650,38.29,148.31,148.21,15.4151]
["bitfinex","SOLUSD",1723636612821,38.29,148.31,148.22,45.0]
["bitfinex","SOLUSD",1723636613818,381.7,148.33,148.24,21.6459]
["bitfinex","SOLUSD",1723636614034,38.29,148.34,148.24,21.6459]
["bitfinex","SOLUSD",1723636614547,45.27817477,148.34,148.24,21.6459]
["bitfinex","SOLUSD",1723636615252,0.50196,148.33,148.24,21.6459]
["bitfinex","SOLUSD",1723636615549,0.12549,148.33,148.24,21.6459]
["bitfinex","SOLUSD",1723636616417,0.25098,148.33,148.24,21.6459]
["bitfinex","SOLUSD",1723636616620,0.12549,148.32,148.24,21.6459]
["bitfinex","SOLUSD",1723636616824,0.25098,148.32,148.24,21.6459]
["bitfinex","SOLUSD",1723636617046,38.29,148.29,148.24,21.6459]
["bitfinex","SOLUSD",1723636617277,0.25098,148.32,148.24,21.6459]
["bitfinex","SOLUSD",1723636617434,38.54098,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636617626,0.25098,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636618672,38.41549,148.3,148.24,21.6459]
["bitfinex","SOLUSD",1723636619564,38.41549,148.32,148.24,21.6459]
["bitfinex","SOLUSD",1723636619752,0.37647,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636620871,38.41549,148.32,148.24,21.6459]
["bitfinex","SOLUSD",1723636621059,0.12549,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636621261,45.50196,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636623277,0.50196,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636624172,12.66013887,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636624792,7.48703255,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636625140,19.64521988,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636626467,19.39423988,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636627354,19.14325988,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636627681,6.98507255,148.31,148.25,0.41730587]
["bitfinex","SOLUSD",1723636628171,6.98507255,148.31,148.24,21.6459]
["bitfinex","SOLUSD",1723636628978,6.98507255,148.31,148.26,22.3809]
["bitfinex","SOLUSD",1723636629155,419.99,148.37,148.27,45.37647]
["bitfinex","SOLUSD",1723636629543,419.99,148.37,148.27,45.12549]
["bitfinex","SOLUSD",1723636629746,426.96951941,148.37,148.27,45.12549]
["bitfinex","SOLUSD",1723636629947,30.59,148.36,148.27,45.12549]
["bitfinex","SOLUSD",1723636630177,30.59,148.36,148.28,15.2788]
["bitfinex","SOLUSD",1723636630674,30.59,148.32,148.28,15.2788]
["bitfinex","SOLUSD",1723636631751,30.59,148.3,148.28,15.2788]
["bitfinex","SOLUSD",1723636633756,30.59,148.31,148.28,15.2788]
["bitfinex","SOLUSD",1723636636954,34.06974436,148.31,148.28,15.2788]
["bitfinex","SOLUSD",1723636637364,33.56974436,148.31,148.28,15.2788]
["bitfinex","SOLUSD",1723636638057,30.09,148.31,148.28,15.2788]
["bitfinex","SOLUSD",1723636638564,42.24727725,148.31,148.28,15.2788]
["bitfinex","SOLUSD",1723636638880,33.56974436,148.31,148.28,15.2788]
["bitfinex","SOLUSD",1723636639084,30.59,148.29,148.28,15.2788]
["bitfinex","SOLUSD",1723636639379,30.59,148.29,148.26,6.4993]
["bitfinex","SOLUSD",1723636642084,30.59,148.27,148.25,15.2873]
["bitfinex","SOLUSD",1723636642871,30.59,148.27,148.22,6.2433]
["bitfinex","SOLUSD",1723636643076,34.06974436,148.27,148.22,6.2433]
["bitfinex","SOLUSD",1723636643787,30.59,148.27,148.22,6.2433]
["bitfinex","SOLUSD",1723636643967,34.06974436,148.27,148.22,6.2433]
["bitfinex","SOLUSD",1723636644870,12.15872513,148.28,148.23,0.44258857]
["bitfinex","SOLUSD",1723636645273,46.22846949,148.29,148.23,0.44258857]
["bitfinex","SOLUSD",1723636646090,46.22846949,148.29,148.22,6.2433]
["bitfinex","SOLUSD",1723636646267,34.06974436,148.29,148.22,6.2433]
["bitfinex","SOLUSD",1723636646479,46.22780022,148.29,148.22,6.2433]
["bitfinex","SOLUSD",1723636646660,34.06974436,148.29,148.23,0.45141444]
["bitfinex","SOLUSD",1723636646980,30.59,148.29,148.22,6.2433]
["bitfinex","SOLUSD",1723636647486,30.59,148.31,148.23,45.0]
["bitfinex","SOLUSD",1723636650282,42.74531879,148.31,148.23,45.0]
["bitfinex","SOLUSD",1723636650493,30.59,148.29,148.22,6.2433]
["bitfinex","SOLUSD",1723636656108,30.59,148.27,148.22,6.2433]
["bitfinex","SOLUSD",1723636656314,30.59,148.25,148.22,6.2433]
["bitfinex","SOLUSD",1723636656497,3.47974436,148.28,148.22,6.2433]
["bitfinex","SOLUSD",1723636656811,30.59,148.26,148.22,6.2433]
["bitfinex","SOLUSD",1723636657909,34.06974436,148.3,148.22,6.2433]
["bitfinex","SOLUSD",1723636658082,30.59,148.3,148.23,45.0]
["bitfinex","SOLUSD",1723636659240,42.7460543,148.3,148.23,45.0]
["bitfinex","SOLUSD",1723636659506,30.59,148.3,148.23,45.0]
["bitfinex","SOLUSD",1723636659890,42.74606403,148.3,148.23,45.0]
["bitfinex","SOLUSD",1723636660208,30.59,148.3,148.23,45.0]
["bitfinex","SOLUSD",1723636660392,3.47974436,148.31,148.23,45.0]
["bitfinex","SOLUSD",1723636660590,41.04452496,148.32,148.23,45.0]
["bitfinex","SOLUSD",1723636663086,30.59,148.3,148.23,45.0]
["bitfinex","SOLUSD",1723636663406,30.59,148.28,148.22,6.2433]
["bitfinex","SOLUSD",1723636663586,34.06974436,148.3,148.22,6.2433]
["bitfinex","SOLUSD",1723636663787,30.59,148.3,148.23,45.0]
["bitfinex","SOLUSD",1723636664309,34.06974436,148.3,148.23,45.0]
["bitfinex","SOLUSD",1723636664503,10.45452496,148.32,148.23,45.0]
["bitfinex","SOLUSD",1723636665616,6.9747806,148.32,148.26,6.2552]
["bitfinex","SOLUSD",1723636665790,6.9747806,148.32,148.27,45.25098]
["bitfinex","SOLUSD",1723636668895,6.9747806,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1723636669096,6.9747806,148.32,148.29,45.37647]
["bitfinex","SOLUSD",1723636669817,6.9747806,148.32,148.3,6.2552]
["bitfinex","SOLUSD",1723636670022,6.9747806,148.32,148.31,45.0]
["bitfinex","SOLUSD",1723636671710,3.47974436,148.36,148.32,15.37379]
["bitfinex","SOLUSD",1723636671914,12.15356436,148.38,148.32,15.37379]
["bitfinex","SOLUSD",1723636671915,3.47974436,148.37,148.33,45.0]
["bitfinex","SOLUSD",1723636672112,3.47974436,148.37,148.34,0.90053547]
["bitfinex","SOLUSD",1723636672417,3.47974436,148.4,148.35,6.124]
["bitfinex","SOLUSD",1723636672614,34.06974436,148.41,148.36,45.0]
["bitfinex","SOLUSD",1723636673001,3.47974436,148.41,148.36,45.0]
["bitfinex","SOLUSD",1723636673221,3.47974436,148.42,148.36,45.0]
["bitfinex","SOLUSD",1723636673512,30.59,148.43,148.37,15.7386]
["bitfinex","SOLUSD",1723636673712,30.59,148.43,148.38,45.0]
["bitfinex","SOLUSD",1723636674997,30.59,148.45,148.38,45.0]
["bitfinex","SOLUSD",1723636675215,6.14727958,148.49,148.38,45.0]
["bitfinex","SOLUSD",1723636675390,30.59,148.45,148.38,45.0]
["bitfinex","SOLUSD",1723636675790,30.59,148.43,148.38,45.0]
["bitfinex","SOLUSD",1723636680524,30.59,148.45,148.39,6.3019]
["bitfinex","SOLUSD",1723636680723,30.59,148.45,148.4,45.0]
["bitfinex","SOLUSD",1723636681603,30.59,148.47,148.4,45.0]
["bitfinex","SOLUSD",1723636681912,30.59,148.47,148.41,15.6942]
["bitfinex","SOLUSD",1723636682114,30.59,148.47,148.42,45.0]
["bitfinex","SOLUSD",1723636682298,30.59,148.49,148.43,0.25098]
["bitfinex","SOLUSD",1723636682494,30.59,148.49,148.44,6.2231]
["bitfinex","SOLUSD",1723636683932,30.59,148.47,148.44,6.2231]
["bitfinex","SOLUSD",1723636684235,30.59,148.45,148.44,6.2231]
["bitfinex","SOLUSD",1723636684899,30.59,148.45,148.41,15.6942]
["bitfinex","SOLUSD",1723636685106,30.59,148.43,148.41,15.6942]
["bitfinex","SOLUSD",1723636685712,30.59,148.45,148.41,15.6942]
["bitfinex","SOLUSD",1723636685924,30.59,148.43,148.41,15.6942]
["bitfinex","SOLUSD",1723636686128,30.59,148.43,148.4,6.0976]
["bitfinex","SOLUSD",1723636686308,30.59,148.41,148.4,6.0976]
["bitfinex","SOLUSD",1723636688212,0.12549,148.46,148.4,6.0976]
["bitfinex","SOLUSD",1723636688411,30.59,148.42,148.4,6.0976]
["bitfinex","SOLUSD",1723636692542,30.59,148.44,148.4,6.0976]
["bitfinex","SOLUSD",1723636693633,30.59,148.42,148.38,16.2022]
["bitfinex","SOLUSD",1723636698736,30.59,148.44,148.39,45.0]
["bitfinex","SOLUSD",1723636700259,25.2908093,148.49,148.39,45.0]
["bitfinex","SOLUSD",1723636700433,30.59,148.48,148.4,6.4513]
["bitfinex","SOLUSD",1723636700749,30.59,148.5,148.42,16.1066]
["bitfinex","SOLUSD",1723636700951,30.59,148.5,148.43,45.0]
["bitfinex","SOLUSD",1723636702253,30.59,148.52,148.44,6.5365]
["bitfinex","SOLUSD",1723636702555,30.59,148.52,148.45,45.0]
["bitfinex","SOLUSD",1723636703743,258.9,148.59,148.47,15.4894]
["bitfinex","SOLUSD",1723636704054,30.59,148.57,148.48,53.11579174]
["bitfinex","SOLUSD",1723636704252,30.59,148.57,148.48,51.77609]
["bitfinex","SOLUSD",1723636704558,30.59,148.55,148.48,51.77609]
["bitfinex","SOLUSD",1723636711357,30.59,148.53,148.48,51.6506]
["bitfinex","SOLUSD",1723636711552,30.59,148.51,148.48,6.6506]
["bitfinex","SOLUSD",1723636713852,30.59,148.49,148.47,15.4894]
["bitfinex","SOLUSD",1723636714052,30.59,148.49,148.44,6.5657]
["bitfinex","SOLUSD",1723636714251,30.59,148.47,148.44,6.5657]
["bitfinex","SOLUSD",1723636715249,30.59,148.45,148.44,6.5657]
["bitfinex","SOLUSD",1723636715453,30.59,148.45,148.4,6.3743]
["bitfinex","SOLUSD",1723636716150,30.59,148.47,148.4,6.3743]
["bitfinex","SOLUSD",1723636716765,30.59,148.47,148.41,45.0]
["bitfinex","SOLUSD",1723636717482,30.59,148.47,148.4,6.3743]
["bitfinex","SOLUSD",1723636717657,30.59,148.45,148.4,6.3743]
["bitfinex","SOLUSD",1723636720292,30.59,148.41,148.39,15.7879]
["bitfinex","SOLUSD",1723636720592,30.59,148.41,148.36,6.4018]
["bitfinex","SOLUSD",1723636720899,30.59,148.39,148.36,6.4018]
["bitfinex","SOLUSD",1723636721886,30.59,148.41,148.36,6.4018]
["bitfinex","SOLUSD",1723636724889,30.59,148.39,148.36,6.4018]
["bitfinex","SOLUSD",1723636726383,30.59,148.42,148.36,6.4018]
["bitfinex","SOLUSD",1723636727191,30.59,148.42,148.37,45.0]
["bitfinex","SOLUSD",1723636727487,30.59,148.4,148.36,6.4018]
["bitfinex","SOLUSD",1723636734202,30.59,148.42,148.36,6.4018]
["bitfinex","SOLUSD",1723636734406,30.59,148.38,148.35,15.1525]
["bitfinex","SOLUSD",1723636734576,30.59,148.36,148.35,15.1525]
["bitfinex","SOLUSD",1723636735784,30.59,148.36,148.32,21.1807]
["bitfinex","SOLUSD",1723636736687,30.59,148.36,148.19,35.1525]
["bitfinex","SOLUSD",1723636736688,30.59,148.34,148.28,22.6297]
["bitfinex","SOLUSD",1723636743203,30.59,148.36,148.28,22.6297]
["bitfinex","SOLUSD",1723636743400,30.59,148.36,148.29,45.0]
["bitfinex","SOLUSD",1723636744497,30.59,148.38,148.3,0.12549]
["bitfinex","SOLUSD",1723636744697,30.59,148.4,148.31,0.12549]
["bitfinex","SOLUSD",1723636745080,30.59,148.4,148.31,45.12549]
["bitfinex","SOLUSD",1723636745281,30.59,148.38,148.31,45.0]
["bitfinex","SOLUSD",1723636745481,30.59,148.36,148.31,45.0]
["bitfinex","SOLUSD",1723636746312,30.59,148.4,148.28,22.6297]
["bitfinex","SOLUSD",1723636746313,30.59,148.34,148.28,22.6297]
["bitfinex","SOLUSD",1723636746481,30.59,148.3,148.24,21.3396]
["bitfinex","SOLUSD",1723636748409,30.59,148.3,148.25,45.0]
["bitfinex","SOLUSD",1723636748612,30.59,148.3,148.24,21.3396]
["bitfinex","SOLUSD",1723636749904,30.59,148.3,148.25,45.0]
["bitfinex","SOLUSD",1723636754400,5.77627234,148.38,148.25,45.0]
["bitfinex","SOLUSD",1723636754401,0.12739153,148.38,148.25,45.0]
["bitfinex","SOLUSD",1723636754598,30.59,148.33,148.26,0.37647]
["bitfinex","SOLUSD",1723636754797,30.59,148.33,148.26,0.12549]
["bitfinex","SOLUSD",1723636755203,30.59,148.31,148.26,0.12549]
["bitfinex","SOLUSD",1723636756313,30.59,148.31,148.25,45.0]
["bitfinex","SOLUSD",1723636756517,30.59,148.31,148.24,21.3396]
["bitfinex","SOLUSD",1723636756913,30.59,148.29,148.24,21.3396]
["bitfinex","SOLUSD",1723636758421,30.59,148.29,148.25,45.0]
["bitfinex","SOLUSD",1723636759117,30.59,148.29,148.24,21.3396]
["bitfinex","SOLUSD",1723636760399,30.59,148.31,148.25,45.0]
["bitfinex","SOLUSD",1723636765913,30.59,148.29,148.25,45.0]
["bitfinex","SOLUSD",1723636770722,30.59,148.31,148.25,45.0]
["bitfinex","SOLUSD",1723636772032,12.24,148.29,148.25,45.0]
["bitfinex","SOLUSD",1723636773738,12.24,148.27,148.25,45.0]
["bitfinex","SOLUSD",1723636775939,30.62,148.28,148.25,45.0]
["bitfinex","SOLUSD",1723636776743,30.62,148.28,148.24,21.3396]
["bitfinex","SOLUSD",1723636779349,30.62,148.28,148.25,45.0]
["bitfinex","SOLUSD",1723636779520,30.62,148.28,148.24,21.3396]
["bitfinex","SOLUSD",1723636779721,30.62,148.28,148.25,1.34762905]
["bitfinex","SOLUSD",1723636780031,30.62,148.3,148.25,45.0]
["bitfinex","SOLUSD",1723636782146,30.62,148.3,148.24,21.3396]
["bitfinex","SOLUSD",1723636784554,30.62,148.28,148.24,21.3396]
["bitfinex","SOLUSD",1723636786273,30.62,148.34,148.26,0.12549]
["bitfinex","SOLUSD",1723636786439,15.0926,148.37,148.25,65.37647]
["bitfinex","SOLUSD",1723636786440,30.62,148.32,148.25,65.37647]
["bitfinex","SOLUSD",1723636788384,30.62,148.3,148.25,45.0]
["bitfinex","SOLUSD",1723636788545,30.62,148.28,148.24,21.3396]
["bitfinex","SOLUSD",1723636790659,30.62,148.26,148.24,21.3396]
["bitfinex","SOLUSD",1723636793863,30.62,148.28,148.24,21.3396]
["bitfinex","SOLUSD",1723636794752,30.62,148.3,148.24,21.3396]
["bitfinex","SOLUSD",1723636795365,30.62,148.33,148.24,21.3396]
["bitfinex","SOLUSD",1723636795547,30.62,148.28,148.24,21.3396]
["bitfinex","SOLUSD",1723636796682,30.62,148.28,148.25,45.0]
["bitfinex","SOLUSD",1723636796871,30.62,148.3,148.25,45.0]
["bitfinex","SOLUSD",1723636797655,30.62,148.28,148.25,45.0]
["bitfinex","SOLUSD",1723636797876,12.25,148.27,148.24,21.3396]
["bitfinex","SOLUSD",1723636800462,10.50943094,148.33,148.24,21.3396]
["bitfinex","SOLUSD",1723636800782,12.25,148.27,148.24,21.3396]
["bitfinex","SOLUSD",1723636801673,12.25,148.26,148.24,21.3396]
["bitfinex","SOLUSD",1723636801859,12.25,148.28,148.24,21.3396]
["bitfinex","SOLUSD",1723636802179,12.25,148.3,148.24,21.3396]
["bitfinex","SOLUSD",1723636802877,12.25,148.3,148.25,45.0]
["bitfinex","SOLUSD",1723636803483,12.25,148.26,148.24,21.3396]
["bitfinex","SOLUSD",1723636803795,24.5,148.26,148.2,21.8595]
["bitfinex","SOLUSD",1723636804086,12.25,148.23,148.2,21.8595]
["bitfinex","SOLUSD",1723636805288,16.4874,148.3,148.2,21.8595]
["bitfinex","SOLUSD",1723636805467,7.029148,148.33,148.21,12.25]
["bitfinex","SOLUSD",1723636805794,12.25,148.32,148.23,0.12549]
["bitfinex","SOLUSD",1723636806082,30.6,148.33,148.23,0.25098]
["bitfinex","SOLUSD",1723636806291,30.6,148.33,148.25,0.12549]
["bitfinex","SOLUSD",1723636806491,30.6,148.33,148.25,0.25098]
["bitfinex","SOLUSD",1723636806674,30.6,148.33,148.26,0.25098]
["bitfinex","SOLUSD",1723636806875,30.6,148.33,148.28,22.4085]
["bitfinex","SOLUSD",1723636807081,30.6,148.33,148.29,45.0]
["bitfinex","SOLUSD",1723636807280,3.47974436,148.37,148.29,45.0]
["bitfinex","SOLUSD",1723636807281,30.6,148.35,148.29,45.0]
["bitfinex","SOLUSD",1723636809070,30.6,148.33,148.29,45.0]
["bitfinex","SOLUSD",1723636809268,30.6,148.33,148.28,22.4085]
["bitfinex","SOLUSD",1723636809892,30.6,148.33,148.29,45.0]
["bitfinex","SOLUSD",1723636810069,30.6,148.33,148.28,22.4085]
["bitfinex","SOLUSD",1723636810278,30.6,148.31,148.24,22.4191]
["bitfinex","SOLUSD",1723636810579,30.6,148.31,148.25,45.0]
["bitfinex","SOLUSD",1723636810773,3.47974436,148.37,148.24,22.4191]
["bitfinex","SOLUSD",1723636810964,30.6,148.34,148.24,22.4191]
["bitfinex","SOLUSD",1723636811192,30.6,148.32,148.24,22.4191]
["bitfinex","SOLUSD",1723636811590,30.6,148.32,148.25,0.25098]
["bitfinex","SOLUSD",1723636812202,30.6,148.34,148.26,0.25098]
["bitfinex","SOLUSD",1723636812395,30.6,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1723636812694,30.6,148.34,148.26,0.12549]
["bitfinex","SOLUSD",1723636812903,30.6,148.34,148.26,0.50196]
["bitfinex","SOLUSD",1723636814509,30.6,148.34,148.26,20.50196]
["bitfinex","SOLUSD",1723636814674,30.6,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1723636814877,30.6,148.34,148.28,0.50196]
["bitfinex","SOLUSD",1723636815079,30.6,148.34,148.29,6.3617]
["bitfinex","SOLUSD",1723636815294,30.6,148.34,148.3,61.54329]
["bitfinex","SOLUSD",1723636816784,30.6,148.34,148.3,61.4178]
["bitfinex","SOLUSD",1723636817077,30.6,148.34,148.3,16.4178]
["bitfinex","SOLUSD",1723636817409,30.6,148.32,148.27,15.9656]
["bitfinex","SOLUSD",1723636817579,30.6,148.29,148.27,15.9656]
["bitfinex","SOLUSD",1723636818578,30.6,148.29,148.25,6.2663]
["bitfinex","SOLUSD",1723636818782,30.6,148.26,148.23,16.0537]
["bitfinex","SOLUSD",1723636819007,9.80924436,148.34,148.23,16.0537]
["bitfinex","SOLUSD",1723636819186,30.6,148.31,148.23,16.0537]
["bitfinex","SOLUSD",1723636819777,30.6,148.27,148.23,16.0537]
["bitfinex","SOLUSD",1723636820028,30.6,148.25,148.21,6.2621]
["bitfinex","SOLUSD",1723636822652,30.6,148.23,148.21,6.2621]
["bitfinex","SOLUSD",1723636822936,30.6,148.23,148.19,15.1027]
["bitfinex","SOLUSD",1723636823224,30.6,148.29,148.19,15.1027]
["bitfinex","SOLUSD",1723636824109,30.6,148.29,148.2,45.50196]
["bitfinex","SOLUSD",1723636824898,30.6,148.25,148.2,0.12549]
["bitfinex","SOLUSD",1723636825133,30.6,148.25,148.19,15.1027]
["bitfinex","SOLUSD",1723636826403,30.6,148.25,148.2,45.0]
["bitfinex","SOLUSD",1723636826608,15.63706999,148.32,148.21,6.2446]
["bitfinex","SOLUSD",1723636826817,432.26231112,148.35,148.22,60.49009]
["bitfinex","SOLUSD",1723636826818,426.07572547,148.35,148.22,60.49009]
["bitfinex","SOLUSD",1723636827009,30.6,148.31,148.23,0.12549]
["bitfinex","SOLUSD",1723636827555,12.15511833,148.34,148.23,0.25098]
["bitfinex","SOLUSD",1723636827712,7.02123177,148.36,148.26,0.12549]
["bitfinex","SOLUSD",1723636827900,30.6,148.37,148.26,65.50196]
["bitfinex","SOLUSD",1723636828097,30.6,148.35,148.26,65.50196]
["bitfinex","SOLUSD",1723636830556,410.03539714,148.43,148.29,52.2847]
["bitfinex","SOLUSD",1723636830753,265.85948873,148.45,148.3,66.84943212]
["bitfinex","SOLUSD",1723636830754,30.6,148.41,148.3,66.84943212]
["bitfinex","SOLUSD",1723636831321,30.6,148.39,148.3,65.50196]
["bitfinex","SOLUSD",1723636831747,30.6,148.35,148.29,21.6847]
["bitfinex","SOLUSD",1723636832353,30.6,148.4,148.13,4.86012959]
["bitfinex","SOLUSD",1723636832354,30.6,148.31,148.25,21.6847]
["bitfinex","SOLUSD",1723636832532,30.6,148.29,148.25,21.6847]
["bitfinex","SOLUSD",1723636832924,30.6,148.27,148.25,21.6847]
["bitfinex","SOLUSD",1723636833322,30.6,148.27,148.21,22.9409]
["bitfinex","SOLUSD",1723636833547,30.6,148.24,148.21,22.9409]
["bitfinex","SOLUSD",1723636833924,38.3,148.24,148.21,22.9409]
["bitfinex","SOLUSD",1723636834333,38.3,148.22,148.17,22.282]
["bitfinex","SOLUSD",1723636836859,0.25098,148.28,148.17,22.282]
["bitfinex","SOLUSD",1723636836860,38.3,148.28,148.18,45.50196]
["bitfinex","SOLUSD",1723636837761,38.3,148.26,148.18,45.12549]
["bitfinex","SOLUSD",1723636837971,38.3,148.26,148.18,45.0]
["bitfinex","SOLUSD",1723636838256,38.3,148.26,148.17,22.282]
["bitfinex","SOLUSD",1723636839862,38.3,148.26,148.18,45.0]
["bitfinex","SOLUSD",1723636840088,38.3,148.28,148.19,0.37647]
["bitfinex","SOLUSD",1723636840370,38.3,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1723636840742,38.3,148.3,148.2,0.12549]
["bitfinex","SOLUSD",1723636840969,38.3,148.33,148.22,0.12549]
["bitfinex","SOLUSD",1723636841138,3.47974436,148.37,148.24,0.12549]
["bitfinex","SOLUSD",1723636841340,38.3,148.35,148.24,0.25098]
["bitfinex","SOLUSD",1723636841640,38.3,148.35,148.25,0.25098]
["bitfinex","SOLUSD",1723636841842,38.3,148.35,148.26,0.25098]
["bitfinex","SOLUSD",1723636842064,38.3,148.35,148.25,0.25098]
["bitfinex","SOLUSD",1723636842267,38.3,148.33,148.25,0.12549]
["bitfinex","SOLUSD",1723636842475,38.3,148.33,148.24,45.0]
["bitfinex","SOLUSD",1723636844850,38.3,148.33,148.25,0.25098]
["bitfinex","SOLUSD",1723636845051,7.01812345,148.37,148.25,0.25098]
["bitfinex","SOLUSD",1723636845052,38.3,148.35,148.26,0.12549]
["bitfinex","SOLUSD",1723636845280,7.01812345,148.37,148.26,1.59884014]
["bitfinex","SOLUSD",1723636845459,45.31812345,148.37,148.28,6.106]
["bitfinex","SOLUSD",1723636845668,7.01812345,148.37,148.29,1.47307745]
["bitfinex","SOLUSD",1723636845860,18.90517486,148.38,148.3,1.34753887]
["bitfinex","SOLUSD",1723636846061,18.90517486,148.38,148.29,45.12549]
["bitfinex","SOLUSD",1723636846287,18.90517486,148.38,148.29,45.0]
["bitfinex","SOLUSD",1723636847751,7.01718391,148.39,148.3,0.12549]
["bitfinex","SOLUSD",1723636847954,7.01718391,148.39,148.31,16.3738]
["bitfinex","SOLUSD",1723636848178,7.01718391,148.39,148.32,45.0]
["bitfinex","SOLUSD",1723636848366,38.3,148.4,148.32,45.0]
["bitfinex","SOLUSD",1723636850098,38.3,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1723636850283,38.3,148.4,148.33,0.25098]
["bitfinex","SOLUSD",1723636850466,38.3,148.4,148.32,45.0]
["bitfinex","SOLUSD",1723636851357,38.3,148.4,148.31,16.3738]
["bitfinex","SOLUSD",1723636851562,38.3,148.38,148.31,16.3738]
["bitfinex","SOLUSD",1723636853658,38.3,148.36,148.31,16.3738]
["bitfinex","SOLUSD",1723636856698,38.3,148.34,148.31,16.3738]
["bitfinex","SOLUSD",1723636857002,38.3,148.34,148.28,6.106]
["bitfinex","SOLUSD",1723636859097,38.3,148.32,148.28,6.106]
["bitfinex","SOLUSD",1723636859619,38.3,148.3,148.24,6.6399]
["bitfinex","SOLUSD",1723636859785,38.3,148.28,148.24,6.6399]
["bitfinex","SOLUSD",1723636860810,38.3,148.26,148.24,6.6399]
["bitfinex","SOLUSD",1723636861175,38.3,148.28,148.24,6.6399]
["bitfinex","SOLUSD",1723636863676,38.3,148.3,148.24,6.6399]
["bitfinex","SOLUSD",1723636865185,38.3,148.32,148.24,6.6399]
["bitfinex","SOLUSD",1723636865394,38.3,148.32,148.25,45.0]
["bitfinex","SOLUSD",1723636867501,38.3,148.34,148.25,45.0]
["bitfinex","SOLUSD",1723636867706,38.3,148.34,148.26,0.37647]
["bitfinex","SOLUSD",1723636869179,38.3,148.34,148.25,45.0]
["bitfinex","SOLUSD",1723636869405,38.3,148.32,148.25,45.0]
["bitfinex","SOLUSD",1723636870298,38.3,148.34,148.26,0.12549]
["bitfinex","SOLUSD",1723636870605,38.3,148.34,148.26,0.50196]
["bitfinex","SOLUSD",1723636870776,38.3,148.34,148.26,0.37647]
["bitfinex","SOLUSD",1723636871398,38.3,148.34,148.26,0.12549]
["bitfinex","SOLUSD",1723636872815,38.3,148.32,148.26,0.12549]
["bitfinex","SOLUSD",1723636872985,38.3,148.32,148.24,6.6399]
["bitfinex","SOLUSD",1723636873186,38.3,148.34,148.24,6.6399]
["bitfinex","SOLUSD",1723636873905,7.02534304,148.35,148.25,16.1523]
["bitfinex","SOLUSD",1723636874110,38.3,148.36,148.27,0.12549]
["bitfinex","SOLUSD",1723636874715,38.3,148.38,148.3,6.4022]
["bitfinex","SOLUSD",1723636875014,38.3,148.4,148.31,45.12549]
["bitfinex","SOLUSD",1723636878292,38.3,148.4,148.33,15.8765]
["bitfinex","SOLUSD",1723636878636,7.01807906,148.42,148.35,6.2769]
["bitfinex","SOLUSD",1723636878637,45.31807906,148.42,148.35,6.2769]
["bitfinex","SOLUSD",1723636878922,38.3,148.42,148.35,6.2769]
["bitfinex","SOLUSD",1723636879414,258.9,148.46,148.35,6.2769]
["bitfinex","SOLUSD",1723636879415,38.3,148.4,148.35,6.2769]
["bitfinex","SOLUSD",1723636880010,38.3,148.42,148.35,6.2769]
["bitfinex","SOLUSD",1723636881098,45.31856934,148.44,148.36,0.12549]
["bitfinex","SOLUSD",1723636881300,45.31856934,148.44,148.36,45.50196]
["bitfinex","SOLUSD",1723636881504,38.3,148.44,148.36,45.50196]
["bitfinex","SOLUSD",1723636881904,38.3,148.44,148.37,15.9232]
["bitfinex","SOLUSD",1723636882105,38.3,148.44,148.38,45.0]
["bitfinex","SOLUSD",1723636883705,38.3,148.46,148.38,45.0]
["bitfinex","SOLUSD",1723636885617,38.3,148.44,148.37,15.9232]
["bitfinex","SOLUSD",1723636886006,30.56,148.42,148.37,15.9232]
["bitfinex","SOLUSD",1723636886697,30.56,148.42,148.38,45.0]
["bitfinex","SOLUSD",1723636887897,30.56,148.44,148.38,45.0]
["bitfinex","SOLUSD",1723636888107,30.56,148.4,148.37,15.9232]
["bitfinex","SOLUSD",1723636889503,30.56,148.38,148.37,15.9232]
["bitfinex","SOLUSD",1723636889699,30.56,148.38,148.35,6.2769]
["bitfinex","SOLUSD",1723636890001,30.56,148.36,148.35,6.2769]
["bitfinex","SOLUSD",1723636890706,30.56,148.36,148.33,15.5703]
["bitfinex","SOLUSD",1723636890911,30.56,148.34,148.33,15.5703]
["bitfinex","SOLUSD",1723636891108,30.56,148.34,148.31,6.3474]
["bitfinex","SOLUSD",1723636891315,30.56,148.32,148.31,6.3474]
["bitfinex","SOLUSD",1723636891914,38.25,148.33,148.31,6.3474]
["bitfinex","SOLUSD",1723636892423,0.12549,148.39,148.31,6.3474]
["bitfinex","SOLUSD",1723636892424,38.25,148.35,148.31,6.3474]
["bitfinex","SOLUSD",1723636893530,38.25,148.33,148.31,6.3474]
["bitfinex","SOLUSD",1723636896926,38.25,148.33,148.29,15.6587]
["bitfinex","SOLUSD",1723636897416,38.25,148.31,148.27,6.2485]
["bitfinex","SOLUSD",1723636901213,38.25,148.33,148.27,6.2485]
["bitfinex","SOLUSD",1723636901819,45.25628655,148.37,148.28,45.12549]
["bitfinex","SOLUSD",1723636902017,45.25628655,148.37,148.29,0.12549]
["bitfinex","SOLUSD",1723636902337,45.25628655,148.37,148.28,45.12549]
["bitfinex","SOLUSD",1723636902541,45.25628655,148.37,148.28,45.0]
["bitfinex","SOLUSD",1723636904638,38.25,148.35,148.28,45.0]
["bitfinex","SOLUSD",1723636904943,38.25,148.33,148.27,6.2485]
["bitfinex","SOLUSD",1723636906215,45.26213207,148.35,148.28,45.0]
["bitfinex","SOLUSD",1723636906418,45.26213207,148.35,148.27,6.2485]
["bitfinex","SOLUSD",1723636906419,38.25,148.33,148.27,6.2485]
["bitfinex","SOLUSD",1723636906917,38.25,148.31,148.27,6.2485]
["bitfinex","SOLUSD",1723636910451,38.25,148.33,148.27,6.2485]
["bitfinex","SOLUSD",1723636910949,38.25,148.33,148.28,45.0]
["bitfinex","SOLUSD",1723636911118,38.25,148.33,148.27,6.2485]
["bitfinex","SOLUSD",1723636912924,38.25,148.33,148.28,45.0]
["bitfinex","SOLUSD",1723636913122,38.25,148.33,148.27,6.2485]
["bitfinex","SOLUSD",1723636913944,30.6,148.32,148.27,6.2485]
["bitfinex","SOLUSD",1723636915057,7.01213207,148.35,148.27,6.2485]
["bitfinex","SOLUSD",1723636915058,30.6,148.3,148.27,6.2485]
["bitfinex","SOLUSD",1723636916826,37.61512145,148.33,148.27,6.2485]
["bitfinex","SOLUSD",1723636917529,30.6,148.28,148.22,6.615]
["bitfinex","SOLUSD",1723636920253,30.6,148.26,148.22,6.615]
["bitfinex","SOLUSD",1723636920668,30.6,148.24,148.19,22.8626]
["bitfinex","SOLUSD",1723636922047,64.34124966,148.32,148.19,22.8626]
["bitfinex","SOLUSD",1723636922368,30.6,148.27,148.19,22.8626]
["bitfinex","SOLUSD",1723636923033,30.6,148.25,148.19,22.8626]
["bitfinex","SOLUSD",1723636924237,30.6,148.23,148.19,22.8626]
["bitfinex","SOLUSD",1723636925851,30.6,148.23,148.19,6.6297]
["bitfinex","SOLUSD",1723636926853,7.00549553,148.25,148.19,6.6297]
["bitfinex","SOLUSD",1723636927067,30.6,148.24,148.19,6.6297]
["bitfinex","SOLUSD",1723636932545,30.6,148.22,148.19,6.6297]
["bitfinex","SOLUSD",1723636933960,30.6,148.24,148.19,6.6297]
["bitfinex","SOLUSD",1723636937193,30.6,148.22,148.16,17.4999245]
["bitfinex","SOLUSD",1723636937356,0.50196,148.23,148.16,17.4999245]
["bitfinex","SOLUSD",1723636937357,30.6,148.2,148.16,17.4999245]
["bitfinex","SOLUSD",1723636938265,30.6,148.18,148.16,17.4999245]
["bitfinex","SOLUSD",1723636938465,30.6,148.2,148.16,17.4999245]
["bitfinex","SOLUSD",1723636938668,7.0073714,148.23,148.16,17.4999245]
["bitfinex","SOLUSD",1723636938992,30.6,148.24,148.16,17.4999245]
["bitfinex","SOLUSD",1723636941777,30.6,148.24,148.17,45.0]
["bitfinex","SOLUSD",1723636942383,30.6,148.24,148.16,17.4999245]
["bitfinex","SOLUSD",1723636944078,30.6,148.24,148.17,45.0]
["bitfinex","SOLUSD",1723636949695,30.6,148.24,148.16,17.4999245]
["bitfinex","SOLUSD",1723636951182,30.6,148.24,148.17,45.0]
["bitfinex","SOLUSD",1723636953485,30.6,148.24,148.16,17.4999245]
["bitfinex","SOLUSD",1723636954069,30.6,148.24,148.17,45.0]
["bitfinex","SOLUSD",1723636955694,7.00549727,148.26,148.18,0.12549]
["bitfinex","SOLUSD",1723636955900,7.00549727,148.26,148.18,0.37647]
["bitfinex","SOLUSD",1723636956094,289.5,148.29,148.18,0.37647]
["bitfinex","SOLUSD",1723636956405,30.6,148.29,148.18,0.37647]
["bitfinex","SOLUSD",1723636957498,30.6,148.27,148.18,0.12549]
["bitfinex","SOLUSD",1723636957709,30.6,148.27,148.17,45.0]
["bitfinex","SOLUSD",1723636957883,0.12549,148.28,148.16,17.4999245]
["bitfinex","SOLUSD",1723636957884,30.6,148.25,148.16,17.4999245]
["bitfinex","SOLUSD",1723636958087,30.6,148.23,148.16,17.4999245]
["bitfinex","SOLUSD",1723636959280,30.6,148.23,148.17,45.0]
["bitfinex","SOLUSD",1723636960291,0.12549,148.26,148.17,45.0]
["bitfinex","SOLUSD",1723636960489,30.6,148.25,148.17,45.0]
["bitfinex","SOLUSD",1723636961006,30.6,148.27,148.17,45.0]
["bitfinex","SOLUSD",1723636961406,30.6,148.29,148.19,6.575]
["bitfinex","SOLUSD",1723636961709,23.19173774,148.3,148.19,6.575]
["bitfinex","SOLUSD",1723636961710,7.01123774,148.3,148.21,46.7533]
["bitfinex","SOLUSD",1723636961883,7.01123774,148.3,148.22,45.12549]
["bitfinex","SOLUSD",1723636962077,7.01123774,148.3,148.22,45.0]
["bitfinex","SOLUSD",1723636962296,30.6,148.29,148.21,16.1533]
["bitfinex","SOLUSD",1723636963198,42.75771351,148.29,148.21,16.1533]
["bitfinex","SOLUSD",1723636963504,30.6,148.27,148.21,16.1533]
["bitfinex","SOLUSD",1723636966506,0.12549,148.26,148.19,6.575]
["bitfinex","SOLUSD",1723636966686,0.37647,148.26,148.19,6.575]
["bitfinex","SOLUSD",1723636967414,30.6,148.25,148.19,6.575]
["bitfinex","SOLUSD",1723636970414,0.37647,148.24,148.17,16.4756]
["bitfinex","SOLUSD",1723636972509,30.6,148.23,148.17,16.4756]
["bitfinex","SOLUSD",1723636973990,30.6,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636974703,7.00770368,148.27,148.18,1.34870297]
["bitfinex","SOLUSD",1723636974704,37.60770368,148.27,148.18,1.34870297]
["bitfinex","SOLUSD",1723636974909,37.60770368,148.27,148.18,46.34870297]
["bitfinex","SOLUSD",1723636975310,37.60770368,148.27,148.18,45.0]
["bitfinex","SOLUSD",1723636975522,30.6,148.25,148.18,45.0]
["bitfinex","SOLUSD",1723636975691,30.6,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636975893,37.60770368,148.27,148.17,16.4756]
["bitfinex","SOLUSD",1723636976200,37.60770368,148.27,148.18,45.0]
["bitfinex","SOLUSD",1723636976395,7.00770368,148.27,148.19,1.34799731]
["bitfinex","SOLUSD",1723636976599,30.6,148.29,148.2,6.1165]
["bitfinex","SOLUSD",1723636976899,42.75770407,148.29,148.21,46.3478154]
["bitfinex","SOLUSD",1723636977092,30.6,148.29,148.21,46.3478154]
["bitfinex","SOLUSD",1723636980429,30.6,148.27,148.2,6.1165]
["bitfinex","SOLUSD",1723636980632,30.6,148.25,148.2,6.1165]
["bitfinex","SOLUSD",1723636980844,30.6,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636981204,0.12549,148.24,148.17,16.4756]
["bitfinex","SOLUSD",1723636981396,0.37647,148.24,148.17,16.4756]
["bitfinex","SOLUSD",1723636982608,30.6,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636986609,30.6,148.23,148.17,16.4756]
["bitfinex","SOLUSD",1723636987346,0.12549,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636987508,30.85098,148.26,148.17,16.4756]
["bitfinex","SOLUSD",1723636988026,0.12549,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636988233,0.12549,148.23,148.17,16.4756]
["bitfinex","SOLUSD",1723636988533,0.37647,148.23,148.17,16.4756]
["bitfinex","SOLUSD",1723636990008,30.6,148.24,148.17,16.4756]
["bitfinex","SOLUSD",1723636991225,7.01440583,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636991527,0.12549,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636991727,0.25098,148.25,148.17,16.4756]
["bitfinex","SOLUSD",1723636993413,30.6,148.24,148.17,16.4756]
["bitfinex","SOLUSD",1723636994939,0.25098,148.23,148.17,16.4756]
["bitfinex","SOLUSD",1723636995151,30.6,148.22,148.17,16.4756]
["bitfinex","SOLUSD",1723636997039,30.6,148.22,148.16,8.1014245]
["bitfinex","SOLUSD",1723636997040,30.6,148.2,148.16,8.1014245]
["bitfinex","SOLUSD",1723636997211,30.6,148.18,148.16,1.4782245]
["bitfinex","SOLUSD",1723636997608,30.6,148.22,148.16,1.4782245]
["bitfinex","SOLUSD",1723636997838,30.6,148.24,148.16,1.4782245]
["bitfinex","SOLUSD",1723636999038,30.6,148.22,148.16,1.4782245]
["bitfinex","SOLUSD",1723636999539,33.36806068,148.26,148.16,1.4782245]
["bitfinex","SOLUSD",1723636999540,30.6,148.24,148.16,1.4782245]
["bitfinex","SOLUSD",1723636999742,0.25098,148.23,148.16,1.4782245]
["bitfinex","SOLUSD",1723637001334,30.85098,148.22,148.16,1.4782245]
["bitfinex","SOLUSD",1723637001747,0.12549,148.2,148.16,1.4782245]
["bitfinex","SOLUSD",1723637001918,0.25098,148.2,148.16,1.4782245]
["bitfinex","SOLUSD",1723637002117,7.0090744,148.21,148.16,1.4782245]
["bitfinex","SOLUSD",1723637002318,30.6,148.22,148.16,1.4782245]
["bitfinex","SOLUSD",1723637002924,30.6,148.2,148.16,1.4782245]
["bitfinex","SOLUSD",1723637003127,30.72549,148.22,148.16,1.4782245]
["bitfinex","SOLUSD",1723637003317,7.01254508,148.23,148.16,1.4782245]
["bitfinex","SOLUSD",1723637003717,33.23578258,148.27,148.16,1.4782245]
["bitfinex","SOLUSD",1723637003922,7.01163429,148.26,148.18,23.0358]
["bitfinex","SOLUSD",1723637004117,3.47974436,148.29,148.18,23.0358]
["bitfinex","SOLUSD",1723637004315,30.6,148.23,148.18,23.0358]
["bitfinex","SOLUSD",1723637011053,33.27506819,148.25,148.18,23.0358]
["bitfinex","SOLUSD",1723637011238,30.6,148.25,148.18,23.0358]
["bitfinex","SOLUSD",1723637011551,30.6,148.23,148.18,23.0358]
["bitfinex","SOLUSD",1723637012125,0.12549,148.24,148.18,23.0358]
["bitfinex","SOLUSD",1723637012341,0.37647,148.24,148.18,23.0358]
["bitfinex","SOLUSD",1723637013952,12.25,148.23,148.18,23.0358]
["bitfinex","SOLUSD",1723637014249,9.64334389,148.26,148.18,23.0358]
["bitfinex","SOLUSD",1723637014453,12.25,148.24,148.18,23.0358]
["bitfinex","SOLUSD",1723637015847,7.01171013,148.26,148.18,35.2858]
["bitfinex","SOLUSD",1723637016033,7.01171013,148.26,148.2,12.25]
["bitfinex","SOLUSD",1723637016240,12.25,148.28,148.21,66.9205]
["bitfinex","SOLUSD",1723637016443,19.26462934,148.28,148.21,66.9205]
["bitfinex","SOLUSD",1723637017356,7.01462934,148.28,148.23,23.2173]
["bitfinex","SOLUSD",1723637017523,12.15635841,148.34,148.26,23.2173]
["bitfinex","SOLUSD",1723637017727,12.15635841,148.34,148.27,45.0]
["bitfinex","SOLUSD",1723637017941,3.47974436,148.36,148.28,0.88067937]
["bitfinex","SOLUSD",1723637018152,34.06974436,148.37,148.28,0.88067937]
["bitfinex","SOLUSD",1723637018357,42.74635841,148.37,148.28,0.88067937]
["bitfinex","SOLUSD",1723637018555,30.59,148.37,148.28,0.88067937]
["bitfinex","SOLUSD",1723637021545,7.01402264,148.38,148.29,21.2381]
["bitfinex","SOLUSD",1723637021745,7.01402264,148.38,148.3,45.91273207]
["bitfinex","SOLUSD",1723637022141,7.01402264,148.38,148.3,45.0]
["bitfinex","SOLUSD",1723637022347,30.59,148.37,148.3,45.0]
["bitfinex","SOLUSD",1723637023845,30.59,148.37,148.29,21.2381]
["bitfinex","SOLUSD",1723637024638,30.59,148.33,148.29,21.2381]
["bitfinex","SOLUSD",1723637024962,30.59,148.31,148.29,21.2381]
["bitfinex","SOLUSD",1723637025266,30.59,148.31,148.25,22.3333]
["bitfinex","SOLUSD",1723637025460,30.59,148.29,148.25,22.3333]
["bitfinex","SOLUSD",1723637025761,30.59,148.27,148.25,22.3333]
["bitfinex","SOLUSD",1723637027335,30.59,148.27,148.21,22.2465]
["bitfinex","SOLUSD",1723637027637,30.59,148.25,148.21,22.2465]
["bitfinex","SOLUSD",1723637030546,30.59,148.23,148.21,22.2465]
["bitfinex","SOLUSD",1723637030862,30.59,148.23,148.21,6.4895]
["bitfinex","SOLUSD",1723637036774,37.97769542,148.26,148.21,6.4895]
["bitfinex","SOLUSD",1723637041677,37.60122542,148.26,148.21,6.4895]
["bitfinex","SOLUSD",1723637042559,0.12549,148.25,148.17,21.8119]
["bitfinex","SOLUSD",1723637042802,30.59,148.22,148.17,21.8119]
["bitfinex","SOLUSD",1723637043452,7.01119121,148.23,148.17,21.8119]
["bitfinex","SOLUSD",1723637045882,7.01264616,148.27,148.18,45.0]
["bitfinex","SOLUSD",1723637047163,30.96647,148.26,148.17,21.8119]
["bitfinex","SOLUSD",1723637047383,30.59,148.24,148.17,21.8119]
["bitfinex","SOLUSD",1723637049484,0.12549,148.25,148.17,21.8119]
["bitfinex","SOLUSD",1723637051459,30.59,148.24,148.17,21.8119]
["bitfinex","SOLUSD",1723637052382,0.12549,148.23,148.17,21.8119]
["bitfinex","SOLUSD",1723637052585,30.59,148.22,148.17,21.8119]
["bitfinex","SOLUSD",1723637053565,30.59,148.24,148.17,21.8119]
["bitfinex","SOLUSD",1723637054799,0.25098,148.25,148.17,21.8119]
["bitfinex","SOLUSD",1723637055975,0.12549,148.25,148.17,21.8119]
["bitfinex","SOLUSD",1723637056174,30.71549,148.26,148.18,46.34794321]
["bitfinex","SOLUSD",1723637056398,30.71549,148.26,148.18,45.0]
["bitfinex","SOLUSD",1723637056592,30.71549,148.26,148.18,46.34854223]
["bitfinex","SOLUSD",1723637056996,30.71549,148.26,148.18,45.0]
["bitfinex","SOLUSD",1723637057301,7.01339953,148.27,148.18,45.0]
["bitfinex","SOLUSD",1723637057510,7.01339953,148.27,148.19,22.98863221]
["bitfinex","SOLUSD",1723637057798,30.59,148.3,148.2,45.37647]
["bitfinex","SOLUSD",1723637058681,30.59,148.3,148.2,45.12549]
["bitfinex","SOLUSD",1723637060301,0.12549,148.29,148.2,45.12549]
["bitfinex","SOLUSD",1723637060506,0.25098,148.29,148.2,45.0]
["bitfinex","SOLUSD",1723637060704,30.59,148.28,148.19,21.641]
["bitfinex","SOLUSD",1723637060897,30.59,148.26,148.19,21.641]
["bitfinex","SOLUSD",1723637061208,30.71549,148.28,148.19,21.641]
["bitfinex","SOLUSD",1723637062508,30.59,148.26,148.19,21.641]
["bitfinex","SOLUSD",1723637062819,30.59,148.24,148.19,21.641]
["bitfinex","SOLUSD",1723637066405,30.59,148.26,148.19,21.641]
["bitfinex","SOLUSD",1723637068220,30.59,148.24,148.19,21.641]
["bitfinex","SOLUSD",1723637069094,7.01456681,148.25,148.19,21.641]
["bitfinex","SOLUSD",1723637071119,30.59,148.3,148.2,45.4149044]
["bitfinex","SOLUSD",1723637071296,37.60289941,148.3,148.21,6.6568]
["bitfinex","SOLUSD",1723637071499,12.15875696,148.29,148.21,6.6568]
["bitfinex","SOLUSD",1723637072018,37.60289941,148.3,148.21,6.6568]
["bitfinex","SOLUSD",1723637072206,12.15877362,148.29,148.21,6.6568]
["bitfinex","SOLUSD",1723637072725,30.59,148.28,148.21,6.6568]
["bitfinex","SOLUSD",1723637075344,30.59,148.24,148.21,6.6568]
["bitfinex","SOLUSD",1723637076623,30.59,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637077824,34.19523436,148.28,148.21,6.6568]
["bitfinex","SOLUSD",1723637078629,46.35505731,148.28,148.21,6.6568]
["bitfinex","SOLUSD",1723637078817,30.59,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637080230,30.59,148.24,148.21,6.6568]
["bitfinex","SOLUSD",1723637081314,30.59,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637081728,42.74982295,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637081921,30.59,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637082620,42.75052152,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637083142,30.59,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637084140,30.59,148.24,148.21,6.6568]
["bitfinex","SOLUSD",1723637086144,12.16039694,148.25,148.21,6.6568]
["bitfinex","SOLUSD",1723637086439,12.25,148.23,148.21,6.6568]
["bitfinex","SOLUSD",1723637090839,27.89093509,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637091039,12.25,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637091820,10.4846633,148.27,148.21,6.6568]
["bitfinex","SOLUSD",1723637092155,12.25,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637092324,7.00491894,148.27,148.21,6.6568]
["bitfinex","SOLUSD",1723637092523,12.25,148.26,148.21,6.6568]
["bitfinex","SOLUSD",1723637093728,7.00491894,148.27,148.21,6.6568]
["bitfinex","SOLUSD",1723637094052,19.25491894,148.27,148.21,6.6568]
["bitfinex","SOLUSD",1723637094722,3.47974436,148.29,148.21,6.6568]
["bitfinex","SOLUSD",1723637094926,12.25,148.28,148.21,6.6568]
["bitfinex","SOLUSD",1723637095246,12.25,148.29,148.22,60.5373]
["bitfinex","SOLUSD",1723637096246,22.65147963,148.3,148.22,60.5373]
["bitfinex","SOLUSD",1723637096550,19.26283248,148.3,148.22,60.5373]
["bitfinex","SOLUSD",1723637096730,12.25,148.3,148.22,60.5373]
["bitfinex","SOLUSD",1723637097130,24.40697128,148.3,148.22,60.5373]
["bitfinex","SOLUSD",1723637097327,12.25,148.3,148.22,60.5373]
["bitfinex","SOLUSD",1723637097874,12.25,148.3,148.22,72.7873]
["bitfinex","SOLUSD",1723637098020,15.72974436,148.32,148.24,16.0397]
["bitfinex","SOLUSD",1723637098221,15.72974436,148.32,148.26,6.1489]
["bitfinex","SOLUSD",1723637098222,12.25,148.32,148.26,6.1489]
["bitfinex","SOLUSD",1723637100356,7.00979777,148.35,148.29,6.4269]
["bitfinex","SOLUSD",1723637100541,12.25,148.37,148.29,6.4269]
["bitfinex","SOLUSD",1723637100745,12.25,148.37,148.3,45.0]
["bitfinex","SOLUSD",1723637100746,15.72974436,148.37,148.3,45.0]
["bitfinex","SOLUSD",1723637101169,12.25,148.35,148.29,6.4269]
["bitfinex","SOLUSD",1723637101464,12.25,148.31,148.29,6.4269]
["bitfinex","SOLUSD",1723637101890,30.61,148.31,148.29,6.4269]
["bitfinex","SOLUSD",1723637102372,30.61,148.31,148.28,16.231]
["bitfinex","SOLUSD",1723637102855,30.61,148.29,148.28,16.231]
["bitfinex","SOLUSD",1723637103389,30.61,148.31,148.28,16.231]
["bitfinex","SOLUSD",1723637105174,12.15626866,148.34,148.28,16.231]
["bitfinex","SOLUSD",1723637105469,30.61,148.34,148.28,16.231]
["bitfinex","SOLUSD",1723637105873,30.61,148.32,148.28,16.231]
["bitfinex","SOLUSD",1723637110663,30.61,148.34,148.28,16.231]
["bitfinex","SOLUSD",1723637110869,30.61,148.34,148.3,6.1921]
["bitfinex","SOLUSD",1723637112066,27.77077506,148.35,148.3,6.1921]
["bitfinex","SOLUSD",1723637112785,27.77077506,148.35,148.31,60.3465]
["bitfinex","SOLUSD",1723637112961,30.61,148.39,148.31,60.3465]
["bitfinex","SOLUSD",1723637113162,30.61,148.37,148.31,60.3465]
["bitfinex","SOLUSD",1723637115160,37.61594361,148.4,148.32,6.96646]
["bitfinex","SOLUSD",1723637115362,37.61594361,148.4,148.33,45.0]
["bitfinex","SOLUSD",1723637115756,7.00594361,148.4,148.33,45.0]
["bitfinex","SOLUSD",1723637115981,30.61,148.41,148.33,45.0]
["bitfinex","SOLUSD",1723637116289,30.61,148.41,148.34,16.4096]
["bitfinex","SOLUSD",1723637116463,30.61,148.41,148.35,45.0]
["bitfinex","SOLUSD",1723637116885,30.61,148.41,148.36,6.2263]
["bitfinex","SOLUSD",1723637117061,71.55913226,148.43,148.36,6.2263]
["bitfinex","SOLUSD",1723637118163,37.365,148.43,148.37,60.55019]
["bitfinex","SOLUSD",1723637118697,37.365,148.43,148.37,60.4247]
["bitfinex","SOLUSD",1723637119592,6.755,148.43,148.38,6.0069]
["bitfinex","SOLUSD",1723637119883,6.755,148.45,148.4,6.5135]
["bitfinex","SOLUSD",1723637120093,6.755,148.45,148.41,45.0]
["bitfinex","SOLUSD",1723637120574,6.755,148.46,148.41,45.0]
["bitfinex","SOLUSD",1723637121175,6.755,148.46,148.42,0.12549]
["bitfinex","SOLUSD",1723637121704,6.755,148.47,148.41,45.0]
["bitfinex","SOLUSD",1723637121880,18.975,148.47,148.41,45.0]
["bitfinex","SOLUSD",1723637122078,6.755,148.44,148.41,45.0]
["bitfinex","SOLUSD",1723637122281,6.755,148.44,148.4,6.5135]
["bitfinex","SOLUSD",1723637123374,6.755,148.44,148.41,45.0]
["bitfinex","SOLUSD",1723637123707,18.975,148.48,148.42,15.94428]
["bitfinex","SOLUSD",1723637123901,6.755,148.48,148.43,45.0]
["bitfinex","SOLUSD",1723637124705,6.755,148.47,148.42,15.6933]
["bitfinex","SOLUSD",1723637126006,6.755,148.46,148.42,15.6933]
["bitfinex","SOLUSD",1723637126705,30.53,148.47,148.42,15.6933]
["bitfinex","SOLUSD",1723637126885,15.0066,148.48,148.4,6.5135]
["bitfinex","SOLUSD",1723637127082,30.53,148.41,148.4,6.5135]
["bitfinex","SOLUSD",1723637127282,30.53,148.41,148.37,15.8387]
["bitfinex","SOLUSD",1723637127500,0.12549,148.42,148.37,15.8387]
["bitfinex","SOLUSD",1723637127501,0.25098,148.42,148.37,15.8387]
["bitfinex","SOLUSD",1723637127698,30.53,148.38,148.37,12.70753133]
["bitfinex","SOLUSD",1723637127916,30.53,148.38,148.36,6.0212]
["bitfinex","SOLUSD",1723637128279,0.12549,148.41,148.24,0.52269564]
["bitfinex","SOLUSD",1723637128606,30.53,148.37,148.24,30.53]
["bitfinex","SOLUSD",1723637128773,0.12549,148.36,148.23,8.90027436]
["bitfinex","SOLUSD",1723637128975,0.12549,148.36,148.2,30.53]
["bitfinex","SOLUSD",1723637129177,0.12549,148.36,148.19,1.17382399]
["bitfinex","SOLUSD",1723637129178,30.53,148.31,148.19,1.17382399]
["bitfinex","SOLUSD",1723637130393,30.53,148.29,148.18,8.90027436]
["bitfinex","SOLUSD",1723637130586,30.53,148.29,148.19,16.1995]
["bitfinex","SOLUSD",1723637131201,0.12549,148.34,148.19,16.1995]
["bitfinex","SOLUSD",1723637131515,30.53,148.29,148.2,6.4701]
["bitfinex","SOLUSD",1723637131685,30.53,148.29,148.21,20.0]
["bitfinex","SOLUSD",1723637132944,30.53,148.29,148.22,0.12549]
["bitfinex","SOLUSD",1723637133412,30.53,148.31,148.22,45.25098]
["bitfinex","SOLUSD",1723637133616,16.6061,148.4,148.24,0.12549]
["bitfinex","SOLUSD",1723637133802,30.53,148.32,148.24,0.25098]
["bitfinex","SOLUSD",1723637134109,30.53,148.32,148.25,0.25098]
["bitfinex","SOLUSD",1723637135105,30.53,148.34,148.26,22.37849]
["bitfinex","SOLUSD",1723637135301,30.53,148.34,148.27,45.0]
["bitfinex","SOLUSD",1723637136800,30.53,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1723637137317,30.53,148.34,148.28,0.25098]
["bitfinex","SOLUSD",1723637137716,30.53,148.34,148.27,45.0]
["bitfinex","SOLUSD",1723637138296,6.99658667,148.37,148.27,45.0]
["bitfinex","SOLUSD",1723637138497,30.53,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1723637138724,30.53,148.34,148.28,0.37647]
["bitfinex","SOLUSD",1723637141606,30.53,148.36,148.29,0.12549]
["bitfinex","SOLUSD",1723637141798,30.53,148.36,148.29,0.37647]
["bitfinex","SOLUSD",1723637142712,30.53,148.36,148.3,0.12549]
["bitfinex","SOLUSD",1723637143498,30.53,148.36,148.28,0.12549]
["bitfinex","SOLUSD",1723637143706,30.53,148.36,148.28,0.50196]
["bitfinex","SOLUSD",1723637144937,6.99413705,148.39,148.28,0.50196]
["bitfinex","SOLUSD",1723637145147,30.53,148.4,148.29,22.4738]
["bitfinex","SOLUSD",1723637145434,30.53,148.4,148.3,45.50196]
["bitfinex","SOLUSD",1723637145629,37.51881965,148.42,148.3,96.03196]
["bitfinex","SOLUSD",1723637146018,30.53,148.4,148.3,65.50196]
["bitfinex","SOLUSD",1723637148743,6.98881965,148.42,148.3,65.50196]
["bitfinex","SOLUSD",1723637148911,30.53,148.41,148.3,65.50196]
["bitfinex","SOLUSD",1723637152646,30.53,148.41,148.31,21.71]
["bitfinex","SOLUSD",1723637152847,30.53,148.41,148.32,45.50196]
["bitfinex","SOLUSD",1723637155420,6.98881965,148.42,148.32,45.50196]
["bitfinex","SOLUSD",1723637155621,30.53,148.41,148.32,45.50196]
["bitfinex","SOLUSD",1723637158554,30.53,148.41,148.33,0.60376746]
["bitfinex","SOLUSD",1723637158765,258.9,148.48,148.37,16.5892]
["bitfinex","SOLUSD",1723637158991,30.53,148.47,148.38,46.10567683]
["bitfinex","SOLUSD",1723637159129,30.53,148.47,148.38,45.50196]
["bitfinex","SOLUSD",1723637160329,381.7,148.49,148.38,45.50196]
["bitfinex","SOLUSD",1723637160560,381.7,148.49,148.39,6.2519]
["bitfinex","SOLUSD",1723637160853,37.51444059,148.48,148.4,45.12549]
["bitfinex","SOLUSD",1723637161059,30.53,148.48,148.4,45.12549]
["bitfinex","SOLUSD",1723637161229,15.0081,148.52,148.41,0.25098]
["bitfinex","SOLUSD",1723637161436,30.53,148.5,148.42,16.76279]
["bitfinex","SOLUSD",1723637161663,30.53,148.5,148.43,45.0]
["bitfinex","SOLUSD",1723637161866,30.53,148.5,148.42,16.6373]
["bitfinex","SOLUSD",1723637162046,30.53,148.5,148.43,45.0]
["bitfinex","SOLUSD",1723637163331,30.53,148.5,148.44,6.2436]
["bitfinex","SOLUSD",1723637163859,30.53,148.5,148.45,45.0]
["bitfinex","SOLUSD",1723637165049,30.53,148.48,148.44,6.2436]
["bitfinex","SOLUSD",1723637165256,30.53,148.46,148.44,6.2436]
["bitfinex","SOLUSD",1723637165470,30.53,148.46,148.42,16.6373]
["bitfinex","SOLUSD",1723637165635,30.53,148.44,148.42,16.6373]
["bitfinex","SOLUSD",1723637166260,30.53,148.44,148.4,6.2546]
["bitfinex","SOLUSD",1723637167368,15.2631,148.5,148.4,6.2546]
["bitfinex","SOLUSD",1723637167369,30.53,148.46,148.4,6.2546]
["bitfinex","SOLUSD",1723637167666,30.53,148.46,148.41,45.0]
["bitfinex","SOLUSD",1723637168864,30.53,148.49,148.41,45.0]
["bitfinex","SOLUSD",1723637169072,30.53,148.51,148.43,15.482]
["bitfinex","SOLUSD",1723637169273,30.53,148.51,148.44,45.12549]
["bitfinex","SOLUSD",1723637169642,30.53,148.51,148.44,45.0]
["bitfinex","SOLUSD",1723637171282,30.53,148.5,148.43,15.482]
["bitfinex","SOLUSD",1723637173769,30.53,148.5,148.44,45.0]
["bitfinex","SOLUSD",1723637174367,30.53,148.5,148.45,0.12549]
["bitfinex","SOLUSD",1723637174857,30.53,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1723637176442,6.98890165,148.54,148.46,6.6665]
["bitfinex","SOLUSD",1723637176647,37.51890165,148.54,148.47,46.34607723]
["bitfinex","SOLUSD",1723637177668,30.53,148.54,148.48,15.2769]
["bitfinex","SOLUSD",1723637178042,30.53,148.52,148.48,15.2769]
["bitfinex","SOLUSD",1723637180780,30.53,148.5,148.46,6.6665]
["bitfinex","SOLUSD",1723637181277,30.53,148.48,148.44,15.2647]
["bitfinex","SOLUSD",1723637181469,30.53,148.46,148.44,15.2647]
["bitfinex","SOLUSD",1723637182900,30.53,148.48,148.44,15.2647]
["bitfinex","SOLUSD",1723637186295,30.53,148.5,148.44,15.2647]
["bitfinex","SOLUSD",1723637186587,30.53,148.51,148.44,15.2647]
["bitfinex","SOLUSD",1723637186798,30.53,148.51,148.45,45.0]
["bitfinex","SOLUSD",1723637187394,30.53,148.49,148.44,15.2647]
["bitfinex","SOLUSD",1723637187702,7.00015652,148.56,148.45,0.12549]
["bitfinex","SOLUSD",1723637187859,30.53,148.53,148.45,45.37647]
["bitfinex","SOLUSD",1723637189998,30.53,148.51,148.45,45.12549]
["bitfinex","SOLUSD",1723637190389,0.12549,148.55,148.45,45.12549]
["bitfinex","SOLUSD",1723637190595,30.53,148.52,148.45,45.12549]
["bitfinex","SOLUSD",1723637190985,30.53,148.48,148.44,15.2647]
["bitfinex","SOLUSD",1723637191512,30.53,148.46,148.44,15.2647]
["bitfinex","SOLUSD",1723637191894,30.53,148.48,148.44,15.2647]
["bitfinex","SOLUSD",1723637192080,30.53,148.5,148.44,15.2647]
["bitfinex","SOLUSD",1723637192423,30.53,148.52,148.44,15.2647]
["bitfinex","SOLUSD",1723637192777,30.53,148.52,148.45,45.37647]
["bitfinex","SOLUSD",1723637196483,30.53,148.52,148.45,45.0]
["bitfinex","SOLUSD",1723637196895,30.53,148.5,148.45,45.0]
["bitfinex","SOLUSD",1723637197499,30.53,148.52,148.45,45.0]
["bitfinex","SOLUSD",1723637198094,30.53,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1723637202179,37.53010443,148.54,148.47,6.634]
["bitfinex","SOLUSD",1723637202384,30.53,148.56,148.49,15.8708]
["bitfinex","SOLUSD",1723637202811,30.53,148.56,148.5,45.0]
["bitfinex","SOLUSD",1723637203183,37.53240727,148.58,148.5,45.0]
["bitfinex","SOLUSD",1723637203385,7.00240727,148.58,148.52,6.6224]
["bitfinex","SOLUSD",1723637203610,30.53,148.6,148.53,46.34576686]
["bitfinex","SOLUSD",1723637203811,6.99941298,148.63,148.54,15.9613]
["bitfinex","SOLUSD",1723637204015,30.53,148.62,148.55,45.0]
["bitfinex","SOLUSD",1723637205291,0.8445855,148.68,148.56,23.00366]
["bitfinex","SOLUSD",1723637205492,30.53,148.67,148.56,23.00366]
["bitfinex","SOLUSD",1723637205692,30.53,148.67,148.58,0.12549]
["bitfinex","SOLUSD",1723637205896,30.53,148.67,148.58,0.25098]
["bitfinex","SOLUSD",1723637206091,30.53,148.67,148.59,0.25098]
["bitfinex","SOLUSD",1723637206292,30.53,148.67,148.6,0.25098]
["bitfinex","SOLUSD",1723637206496,30.53,148.67,148.59,0.12549]
["bitfinex","SOLUSD",1723637206693,30.53,148.65,148.58,0.25098]
["bitfinex","SOLUSD",1723637206994,30.53,148.65,148.59,0.25098]
["bitfinex","SOLUSD",1723637207193,0.8445855,148.68,148.59,0.7938507]
["bitfinex","SOLUSD",1723637207194,30.53,148.67,148.59,0.7938507]
["bitfinex","SOLUSD",1723637207394,30.53,148.67,148.6,0.25098]
["bitfinex","SOLUSD",1723637207886,0.8445855,148.68,148.62,16.4437]
["bitfinex","SOLUSD",1723637208083,0.8445855,148.68,148.63,45.0]
["bitfinex","SOLUSD",1723637208313,0.8445855,148.68,148.64,0.25098]
["bitfinex","SOLUSD",1723637208693,0.8445855,148.68,148.65,0.25098]
["bitfinex","SOLUSD",1723637209403,0.8445855,148.68,148.66,0.12549]
["bitfinex","SOLUSD",1723637209702,0.8445855,148.68,148.66,0.25098]
["bitfinex","SOLUSD",1723637210412,0.8445855,148.68,148.67,22.76027]
["bitfinex","SOLUSD",1723637210610,30.53,148.76,148.68,0.12549]
["bitfinex","SOLUSD",1723637210808,30.53,148.76,148.68,45.50196]
["bitfinex","SOLUSD",1723637211907,38.03,148.77,148.68,45.3370651]
["bitfinex","SOLUSD",1723637212720,38.03,148.79,148.68,45.3370651]
["bitfinex","SOLUSD",1723637214120,45.0331724,148.81,148.7,21.901]
["bitfinex","SOLUSD",1723637214291,45.0331724,148.81,148.72,0.12549]
["bitfinex","SOLUSD",1723637214625,45.0331724,148.81,148.72,21.46968946]
["bitfinex","SOLUSD",1723637214814,45.0331724,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723637215016,38.8745855,148.83,148.74,1.72048871]
["bitfinex","SOLUSD",1723637215334,0.8445855,148.83,148.76,22.8659]
["bitfinex","SOLUSD",1723637215510,0.8445855,148.83,148.77,45.12549]
["bitfinex","SOLUSD",1723637215896,38.03,148.81,148.76,22.8659]
["bitfinex","SOLUSD",1723637216096,38.03,148.79,148.76,22.8659]
["bitfinex","SOLUSD",1723637217018,38.03,148.77,148.72,22.6739]
["bitfinex","SOLUSD",1723637217198,38.03,148.74,148.68,22.6739]
["bitfinex","SOLUSD",1723637218832,38.03,148.7,148.64,21.7233]
["bitfinex","SOLUSD",1723637219135,38.03,148.68,148.64,6.266]
["bitfinex","SOLUSD",1723637219527,38.03,148.66,148.6,6.1863]
["bitfinex","SOLUSD",1723637220520,0.12549,148.73,148.6,6.1863]
["bitfinex","SOLUSD",1723637220521,38.03,148.68,148.6,6.1863]
["bitfinex","SOLUSD",1723637222710,38.03,148.68,148.61,0.25098]
["bitfinex","SOLUSD",1723637222918,38.03,148.68,148.61,45.37647]
["bitfinex","SOLUSD",1723637223342,38.03,148.68,148.61,45.25098]
["bitfinex","SOLUSD",1723637223946,0.12549,148.73,148.61,45.25098]
["bitfinex","SOLUSD",1723637224111,38.03,148.69,148.61,45.25098]
["bitfinex","SOLUSD",1723637226145,0.37647,148.73,148.62,1.47192893]
["bitfinex","SOLUSD",1723637226146,7.00946846,148.72,148.62,1.47192893]
["bitfinex","SOLUSD",1723637226440,38.03,148.73,148.64,0.12549]
["bitfinex","SOLUSD",1723637226637,38.03,148.73,148.64,0.25098]
["bitfinex","SOLUSD",1723637226959,38.03,148.75,148.66,0.12549]
["bitfinex","SOLUSD",1723637227252,45.04001053,148.77,148.68,0.12549]
["bitfinex","SOLUSD",1723637227409,45.04001053,148.77,148.68,45.50196]
["bitfinex","SOLUSD",1723637227606,38.03,148.79,148.68,45.50196]
["bitfinex","SOLUSD",1723637228226,38.03,148.79,148.7,0.12549]
["bitfinex","SOLUSD",1723637228427,38.03,148.79,148.7,45.50196]
["bitfinex","SOLUSD",1723637228636,265.9084139,148.82,148.7,45.50196]
["bitfinex","SOLUSD",1723637228825,38.03,148.78,148.7,45.50196]
["bitfinex","SOLUSD",1723637229408,38.03,148.81,148.7,45.50196]
["bitfinex","SOLUSD",1723637229609,38.03,148.81,148.72,0.12549]
["bitfinex","SOLUSD",1723637229821,38.03,148.81,148.72,45.50196]
["bitfinex","SOLUSD",1723637234347,38.03,148.79,148.72,45.50196]
["bitfinex","SOLUSD",1723637235640,38.03,148.79,148.72,45.37647]
["bitfinex","SOLUSD",1723637235861,38.03,148.79,148.72,45.12549]
["bitfinex","SOLUSD",1723637237344,38.03,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723637238151,38.03,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1723637238542,38.03,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723637238866,38.03,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1723637239638,38.03,148.77,148.72,45.0]
["bitfinex","SOLUSD",1723637240565,38.03,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1723637241359,38.03,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1723637241965,30.41,148.78,148.73,0.12549]
["bitfinex","SOLUSD",1723637242174,30.41,148.76,148.72,45.0]
["bitfinex","SOLUSD",1723637242466,30.41,148.75,148.72,45.0]
["bitfinex","SOLUSD",1723637242669,30.41,148.75,148.67,22.5799]
["bitfinex","SOLUSD",1723637242839,30.41,148.75,148.68,65.12549]
["bitfinex","SOLUSD",1723637243034,30.41,148.75,148.68,20.12549]
["bitfinex","SOLUSD",1723637243269,30.41,148.75,148.68,20.0]
["bitfinex","SOLUSD",1723637243641,30.41,148.75,148.69,0.25098]
["bitfinex","SOLUSD",1723637244645,30.41,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1723637245274,30.41,148.75,148.69,45.12549]
["bitfinex","SOLUSD",1723637246072,30.41,148.73,148.69,45.0]
["bitfinex","SOLUSD",1723637246386,30.41,148.73,148.67,22.5799]
["bitfinex","SOLUSD",1723637246387,30.41,148.71,148.67,22.5799]
["bitfinex","SOLUSD",1723637246543,30.41,148.71,148.56,20.0]
["bitfinex","SOLUSD",1723637246544,0.12549,148.78,148.64,6.1731]
["bitfinex","SOLUSD",1723637246755,30.41,148.68,148.64,6.1731]
["bitfinex","SOLUSD",1723637246982,30.41,148.66,148.64,6.1731]
["bitfinex","SOLUSD",1723637247967,38.08,148.66,148.64,6.1731]
["bitfinex","SOLUSD",1723637248470,38.08,148.68,148.64,6.1731]
["bitfinex","SOLUSD",1723637250159,38.08,148.68,148.65,45.0]
["bitfinex","SOLUSD",1723637251184,38.08,148.71,148.65,45.0]
["bitfinex","SOLUSD",1723637254583,38.08,148.73,148.66,0.12549]
["bitfinex","SOLUSD",1723637254745,38.08,148.73,148.66,0.37647]
["bitfinex","SOLUSD",1723637256269,45.09570266,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1723637256443,45.09570266,148.75,148.67,0.37647]
["bitfinex","SOLUSD",1723637256782,38.08,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1723637256992,38.08,148.75,148.68,0.37647]
["bitfinex","SOLUSD",1723637257768,38.08,148.75,148.69,15.6408]
["bitfinex","SOLUSD",1723637257973,38.08,148.75,148.7,45.0]
["bitfinex","SOLUSD",1723637258174,9.69413821,148.79,148.7,45.0]
["bitfinex","SOLUSD",1723637258175,38.08,148.77,148.71,6.21549]
["bitfinex","SOLUSD",1723637258477,38.08,148.79,148.72,45.0]
["bitfinex","SOLUSD",1723637259074,38.08,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1723637259695,38.08,148.79,148.72,45.0]
["bitfinex","SOLUSD",1723637261905,38.08,148.79,148.73,0.37647]
["bitfinex","SOLUSD",1723637262275,38.08,148.81,148.73,0.37647]
["bitfinex","SOLUSD",1723637263393,38.08,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1723637263900,7.86031875,148.83,148.76,6.35589]
["bitfinex","SOLUSD",1723637263901,0.8445855,148.83,148.76,6.35589]
["bitfinex","SOLUSD",1723637264110,0.8445855,148.83,148.77,46.71918617]
["bitfinex","SOLUSD",1723637264277,0.8445855,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723637265593,0.8445855,148.83,148.77,45.37647]
["bitfinex","SOLUSD",1723637266100,38.9245855,148.83,148.76,6.2304]
["bitfinex","SOLUSD",1723637267807,38.08,148.79,148.76,6.2304]
["bitfinex","SOLUSD",1723637268008,38.08,148.79,148.75,16.4093]
["bitfinex","SOLUSD",1723637269902,30.41,148.79,148.75,16.4093]
["bitfinex","SOLUSD",1723637270410,30.41,148.79,148.76,45.0]
["bitfinex","SOLUSD",1723637270786,30.41,148.81,148.76,45.0]
["bitfinex","SOLUSD",1723637278301,0.8445855,148.83,148.76,45.0]
["bitfinex","SOLUSD",1723637278499,30.41,148.81,148.76,45.0]
["bitfinex","SOLUSD",1723637280397,30.41,148.79,148.75,16.4093]
["bitfinex","SOLUSD",1723637283620,30.41,148.79,148.76,45.0]
["bitfinex","SOLUSD",1723637283820,30.41,148.82,148.76,45.0]
["bitfinex","SOLUSD",1723637284294,30.41,148.82,148.76,45.72539119]
["bitfinex","SOLUSD",1723637284489,30.41,148.82,148.76,45.0]
["bitfinex","SOLUSD",1723637285196,30.41,148.82,148.76,45.72500108]
["bitfinex","SOLUSD",1723637285397,30.41,148.82,148.76,45.0]
["bitfinex","SOLUSD",1723637285813,30.41,148.82,148.77,0.72948068]
["bitfinex","SOLUSD",1723637286720,30.41,148.82,148.76,45.0]
["bitfinex","SOLUSD",1723637287103,30.41,148.82,148.77,0.72908878]
["bitfinex","SOLUSD",1723637288500,30.41,148.82,148.76,45.12549]
["bitfinex","SOLUSD",1723637288700,30.41,148.82,148.77,0.12549]
["bitfinex","SOLUSD",1723637290221,30.41,148.82,148.77,1.71995097]
["bitfinex","SOLUSD",1723637291302,0.8445855,148.83,148.78,6.146]
["bitfinex","SOLUSD",1723637291626,0.8445855,148.83,148.8,15.6308]
["bitfinex","SOLUSD",1723637291811,0.8445855,148.83,148.81,46.72007518]
["bitfinex","SOLUSD",1723637292124,0.8445855,148.83,148.8,15.6308]
["bitfinex","SOLUSD",1723637292609,30.41,148.82,148.78,6.146]
["bitfinex","SOLUSD",1723637293714,0.8445855,148.83,148.78,6.146]
["bitfinex","SOLUSD",1723637294034,0.8445855,148.83,148.79,45.0]
["bitfinex","SOLUSD",1723637294214,0.8445855,148.83,148.8,1.34350035]
["bitfinex","SOLUSD",1723637294624,0.8445855,148.83,148.79,45.12549]
["bitfinex","SOLUSD",1723637294820,0.8445855,148.83,148.8,0.25098]
["bitfinex","SOLUSD",1723637296611,0.8445855,148.83,148.81,15.8293]
["bitfinex","SOLUSD",1723637296843,0.8445855,148.83,148.82,45.0]
["bitfinex","SOLUSD",1723637300615,0.8445855,148.83,148.78,6.146]
["bitfinex","SOLUSD",1723637300943,30.41,148.82,148.77,15.8293]
["bitfinex","SOLUSD",1723637302326,0.8445855,148.83,148.77,15.8293]
["bitfinex","SOLUSD",1723637302724,0.8445855,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723637302914,0.8445855,148.83,148.78,45.12549]
["bitfinex","SOLUSD",1723637303521,0.8445855,148.83,148.79,0.12549]
["bitfinex","SOLUSD",1723637304652,0.8445855,148.83,148.79,0.25098]
["bitfinex","SOLUSD",1723637304821,0.8445855,148.83,148.8,0.12549]
["bitfinex","SOLUSD",1723637306551,0.8445855,148.83,148.78,45.0]
["bitfinex","SOLUSD",1723637309340,0.8445855,148.83,148.77,15.95479]
["bitfinex","SOLUSD",1723637309646,30.41,148.82,148.77,15.8293]
["bitfinex","SOLUSD",1723637309842,30.41,148.8,148.74,6.5327]
["bitfinex","SOLUSD",1723637313221,0.8445855,148.83,148.74,6.5327]
["bitfinex","SOLUSD",1723637313222,30.41,148.82,148.75,0.25098]
["bitfinex","SOLUSD",1723637313423,30.41,148.82,148.75,45.37647]
["bitfinex","SOLUSD",1723637314858,30.41,148.82,148.75,45.12549]
["bitfinex","SOLUSD",1723637315448,30.41,148.8,148.75,45.0]
["bitfinex","SOLUSD",1723637315663,30.41,148.8,148.74,6.5327]
["bitfinex","SOLUSD",1723637316149,30.41,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723637316328,30.41,148.82,148.75,45.25098]
["bitfinex","SOLUSD",1723637317983,30.41,148.82,148.76,0.12549]
["bitfinex","SOLUSD",1723637318284,0.8445855,148.83,148.76,0.37647]
["bitfinex","SOLUSD",1723637318579,0.8445855,148.83,148.77,0.12549]
["bitfinex","SOLUSD",1723637318759,0.8445855,148.83,148.77,0.25098]
["bitfinex","SOLUSD",1723637319768,0.8445855,148.83,148.75,45.0]
["bitfinex","SOLUSD",1723637319952,0.8445855,148.83,148.76,0.25098]
["bitfinex","SOLUSD",1723637320975,0.8445855,148.83,148.77,0.25098]
["bitfinex","SOLUSD",1723637321148,0.8445855,148.83,148.78,0.25098]
["bitfinex","SOLUSD",1723637322162,0.8445855,148.83,148.79,16.40148]
["bitfinex","SOLUSD",1723637322454,0.8445855,148.83,148.8,45.25098]
["bitfinex","SOLUSD",1723637323467,0.8445855,148.83,148.8,51.30108]
["bitfinex","SOLUSD",1723637323979,0.8445855,148.83,148.81,0.12549]
["bitfinex","SOLUSD",1723637324690,0.8445855,148.83,148.8,51.30108]
["bitfinex","SOLUSD",1723637324865,0.8445855,148.83,148.74,22.6265]
["bitfinex","SOLUSD",1723637325059,30.41,148.81,148.74,22.6265]
["bitfinex","SOLUSD",1723637326179,30.41,148.79,148.74,22.6265]
["bitfinex","SOLUSD",1723637327655,30.41,148.77,148.68,22.0083]
["bitfinex","SOLUSD",1723637328364,0.12549,148.81,148.68,22.0083]
["bitfinex","SOLUSD",1723637328365,30.41,148.75,148.68,22.0083]
["bitfinex","SOLUSD",1723637330082,30.41,148.75,148.69,20.0]
["bitfinex","SOLUSD",1723637333671,30.41,148.71,148.64,23.47665692]
["bitfinex","SOLUSD",1723637333874,30.41,148.71,148.64,22.3051]
["bitfinex","SOLUSD",1723637334089,30.41,148.69,148.64,22.3051]
["bitfinex","SOLUSD",1723637336302,30.41,148.71,148.65,45.0]
["bitfinex","SOLUSD",1723637336507,7.01899637,148.73,148.66,0.25098]
["bitfinex","SOLUSD",1723637336800,30.41,148.75,148.67,0.37647]
["bitfinex","SOLUSD",1723637337299,30.41,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1723637339696,30.41,148.73,148.66,20.0]
["bitfinex","SOLUSD",1723637340015,30.41,148.71,148.64,22.3051]
["bitfinex","SOLUSD",1723637340170,30.41,148.69,148.64,22.3051]
["bitfinex","SOLUSD",1723637340369,30.41,148.69,148.64,15.6853]
["bitfinex","SOLUSD",1723637340570,30.41,148.67,148.6,21.9622]
["bitfinex","SOLUSD",1723637340808,15.9552,148.72,148.6,21.9622]
["bitfinex","SOLUSD",1723637340809,30.41,148.65,148.6,21.9622]
["bitfinex","SOLUSD",1723637341014,30.41,148.67,148.6,21.9622]
["bitfinex","SOLUSD",1723637341910,38.08,148.67,148.6,21.9622]
["bitfinex","SOLUSD",1723637342683,38.08,148.65,148.6,21.9622]
["bitfinex","SOLUSD",1723637342884,38.08,148.65,148.56,21.5981]
["bitfinex","SOLUSD",1723637343107,38.08,148.63,148.56,21.5981]
["bitfinex","SOLUSD",1723637343774,38.08,148.61,148.52,21.8447]
["bitfinex","SOLUSD",1723637344072,38.08,148.59,148.52,21.8447]
["bitfinex","SOLUSD",1723637344280,0.12549,148.63,148.52,21.8447]
["bitfinex","SOLUSD",1723637344592,38.08,148.62,148.52,21.8447]
["bitfinex","SOLUSD",1723637345288,38.08,148.62,148.53,20.0]
["bitfinex","SOLUSD",1723637345506,38.08,148.58,148.52,21.8447]
["bitfinex","SOLUSD",1723637346292,38.20549,148.61,148.52,21.8447]
["bitfinex","SOLUSD",1723637346293,38.08,148.61,148.52,21.8447]
["bitfinex","SOLUSD",1723637347178,0.12549,148.6,148.52,21.8447]
["bitfinex","SOLUSD",1723637347390,38.08,148.57,148.52,21.8447]
["bitfinex","SOLUSD",1723637348209,38.08,148.59,148.52,21.8447]
["bitfinex","SOLUSD",1723637349200,38.08,148.61,148.53,0.25098]
["bitfinex","SOLUSD",1723637349383,38.08,148.61,148.53,45.25098]
["bitfinex","SOLUSD",1723637349586,38.08,148.61,148.53,45.12549]
["bitfinex","SOLUSD",1723637349795,38.08,148.61,148.52,21.8447]
["bitfinex","SOLUSD",1723637351286,38.08,148.59,148.52,21.8447]
["bitfinex","SOLUSD",1723637351896,38.08,148.57,148.48,22.5498]
["bitfinex","SOLUSD",1723637353422,38.08,148.57,148.49,20.0]
["bitfinex","SOLUSD",1723637353909,38.08,148.57,148.5,45.0]
["bitfinex","SOLUSD",1723637355704,38.08,148.57,148.49,20.0]
["bitfinex","SOLUSD",1723637357702,38.08,148.57,148.5,45.0]
["bitfinex","SOLUSD",1723637358296,38.08,148.59,148.5,45.0]
["bitfinex","SOLUSD",1723637358499,38.08,148.59,148.51,0.25098]
["bitfinex","SOLUSD",1723637359196,38.08,148.59,148.5,45.0]
["bitfinex","SOLUSD",1723637359399,38.08,148.57,148.5,45.0]
["bitfinex","SOLUSD",1723637360613,7.02036862,148.6,148.51,0.12549]
["bitfinex","SOLUSD",1723637360815,7.02036862,148.6,148.51,21.4357262]
["bitfinex","SOLUSD",1723637361001,7.02036862,148.6,148.52,45.0]
["bitfinex","SOLUSD",1723637361392,7.02036862,148.6,148.51,20.12549]
["bitfinex","SOLUSD",1723637361600,38.08,148.59,148.49,20.12549]
["bitfinex","SOLUSD",1723637361810,38.08,148.59,148.5,45.37647]
["bitfinex","SOLUSD",1723637362000,7.02036862,148.6,148.51,20.0]
["bitfinex","SOLUSD",1723637362204,7.02036862,148.6,148.52,45.50196]
["bitfinex","SOLUSD",1723637362404,38.08,148.63,148.53,49.9764577]
["bitfinex","SOLUSD",1723637362610,38.08,148.63,148.54,45.0]
["bitfinex","SOLUSD",1723637363118,38.08,148.63,148.55,0.12549]
["bitfinex","SOLUSD",1723637363910,30.48,148.63,148.55,0.12549]
["bitfinex","SOLUSD",1723637364093,30.48,148.63,148.55,20.12549]
["bitfinex","SOLUSD",1723637365428,7.0169538,148.64,148.56,45.25098]
["bitfinex","SOLUSD",1723637365591,30.48,148.65,148.57,0.12549]
["bitfinex","SOLUSD",1723637367023,30.48,148.65,148.57,0.25098]
["bitfinex","SOLUSD",1723637367194,30.48,148.65,148.58,0.37647]
["bitfinex","SOLUSD",1723637367398,30.48,148.65,148.59,0.12549]
["bitfinex","SOLUSD",1723637368721,30.48,148.65,148.58,45.25098]
["bitfinex","SOLUSD",1723637369013,30.48,148.65,148.58,45.0]
["bitfinex","SOLUSD",1723637369421,7.0177657,148.68,148.53,21.9669]
["bitfinex","SOLUSD",1723637369422,30.48,148.61,148.53,21.9669]
["bitfinex","SOLUSD",1723637369638,30.48,148.61,148.54,20.0]
["bitfinex","SOLUSD",1723637370210,30.48,148.63,148.54,20.0]
["bitfinex","SOLUSD",1723637371340,30.48,148.63,148.55,45.25098]
["bitfinex","SOLUSD",1723637371645,30.48,148.63,148.54,20.0]
["bitfinex","SOLUSD",1723637371942,30.48,148.61,148.54,20.0]
["bitfinex","SOLUSD",1723637372140,30.48,148.63,148.54,20.0]
["bitfinex","SOLUSD",1723637373143,7.0177657,148.68,148.55,0.37647]
["bitfinex","SOLUSD",1723637373447,30.48,148.67,148.55,53.5115177]
["bitfinex","SOLUSD",1723637373743,30.48,148.67,148.57,0.12549]
["bitfinex","SOLUSD",1723637373917,30.48,148.67,148.57,45.50196]
["bitfinex","SOLUSD",1723637374116,30.48,148.67,148.58,20.0]
["bitfinex","SOLUSD",1723637374318,30.48,148.67,148.59,45.12549]
["bitfinex","SOLUSD",1723637374818,30.48,148.67,148.6,21.9433]
["bitfinex","SOLUSD",1723637375137,30.48,148.69,148.6,21.9433]
["bitfinex","SOLUSD",1723637375435,30.48,148.69,148.61,65.25098]
["bitfinex","SOLUSD",1723637375743,30.48,148.69,148.61,65.0]
["bitfinex","SOLUSD",1723637376436,30.48,148.71,148.61,65.0]
["bitfinex","SOLUSD",1723637376642,30.48,148.71,148.62,0.50196]
["bitfinex","SOLUSD",1723637379532,0.12549,148.7,148.62,0.12549]
["bitfinex","SOLUSD",1723637379733,0.12549,148.7,148.61,20.0]
["bitfinex","SOLUSD",1723637379922,30.48,148.71,148.61,20.0]
["bitfinex","SOLUSD",1723637380245,30.48,148.73,148.61,20.0]
["bitfinex","SOLUSD",1723637380838,30.48,148.73,148.62,0.12549]
["bitfinex","SOLUSD",1723637381014,30.48,148.73,148.62,0.25098]
["bitfinex","SOLUSD",1723637381211,30.48,148.73,148.63,0.12549]
["bitfinex","SOLUSD",1723637381424,30.48,148.71,148.63,0.12549]
["bitfinex","SOLUSD",1723637381630,30.48,148.69,148.63,20.0]
["bitfinex","SOLUSD",1723637382422,30.48,148.71,148.63,20.0]
["bitfinex","SOLUSD",1723637384041,30.48,148.69,148.63,20.0]
["bitfinex","SOLUSD",1723637386734,30.60549,148.73,148.64,45.12549]
["bitfinex","SOLUSD",1723637386918,30.48,148.73,148.64,45.12549]
["bitfinex","SOLUSD",1723637387224,30.48,148.73,148.65,16.5526]
["bitfinex","SOLUSD",1723637387826,30.48,148.71,148.65,16.5526]
["bitfinex","SOLUSD",1723637388343,37.50176841,148.71,148.65,16.5526]
["bitfinex","SOLUSD",1723637389259,30.48,148.71,148.65,16.5526]
["bitfinex","SOLUSD",1723637394955,30.48,148.69,148.65,16.5526]
["bitfinex","SOLUSD",1723637396729,30.48,148.69,148.61,16.3391]
["bitfinex","SOLUSD",1723637397058,30.48,148.67,148.61,16.3391]
["bitfinex","SOLUSD",1723637399153,30.48,148.65,148.61,16.3391]
["bitfinex","SOLUSD",1723637399334,30.48,148.63,148.57,16.5028]
["bitfinex","SOLUSD",1723637399556,30.48,148.61,148.57,16.5028]
["bitfinex","SOLUSD",1723637399728,30.48,148.59,148.56,6.0934]
["bitfinex","SOLUSD",1723637400051,30.48,148.59,148.53,16.5028]
["bitfinex","SOLUSD",1723637400261,30.48,148.57,148.53,16.5028]
["bitfinex","SOLUSD",1723637400426,30.48,148.55,148.52,6.0934]
["bitfinex","SOLUSD",1723637402033,30.48,148.55,148.49,16.5028]
["bitfinex","SOLUSD",1723637402238,30.48,148.53,148.49,16.5028]
["bitfinex","SOLUSD",1723637402559,0.12549,148.56,148.48,6.4293]
["bitfinex","SOLUSD",1723637402560,30.48,148.51,148.48,6.4293]
["bitfinex","SOLUSD",1723637402856,30.60549,148.54,148.45,15.6461]
["bitfinex","SOLUSD",1723637403044,0.12549,148.53,148.45,15.6461]
["bitfinex","SOLUSD",1723637403244,0.12549,148.57,148.46,8.0095577]
["bitfinex","SOLUSD",1723637403453,0.12549,148.57,148.46,38.4895577]
["bitfinex","SOLUSD",1723637403648,0.25098,148.57,148.46,38.4895577]
["bitfinex","SOLUSD",1723637404036,0.12549,148.57,148.47,20.0]
["bitfinex","SOLUSD",1723637404232,0.12549,148.57,148.48,45.0]
["bitfinex","SOLUSD",1723637404849,0.25098,148.57,148.47,20.0]
["bitfinex","SOLUSD",1723637405163,0.12549,148.56,148.47,20.0]
["bitfinex","SOLUSD",1723637405340,0.25098,148.56,148.47,20.0]
["bitfinex","SOLUSD",1723637405726,30.60549,148.58,148.49,6.0114]
["bitfinex","SOLUSD",1723637406065,0.12549,148.59,148.49,6.0114]
["bitfinex","SOLUSD",1723637406263,30.48,148.58,148.49,6.0114]
["bitfinex","SOLUSD",1723637407064,30.48,148.62,148.5,16.5791]
["bitfinex","SOLUSD",1723637407378,30.48,148.62,148.51,45.25098]
["bitfinex","SOLUSD",1723637407684,25.08,148.62,148.51,45.25098]
["bitfinex","SOLUSD",1723637408171,37.50068716,148.64,148.52,30.60549]
["bitfinex","SOLUSD",1723637408378,37.50068716,148.64,148.54,6.4497]
["bitfinex","SOLUSD",1723637409685,0.25098,148.63,148.54,6.4497]
["bitfinex","SOLUSD",1723637409861,0.25098,148.62,148.54,6.4497]
["bitfinex","SOLUSD",1723637410181,0.12549,148.63,148.54,6.4497]
["bitfinex","SOLUSD",1723637410391,0.12549,148.63,148.55,15.1034]
["bitfinex","SOLUSD",1723637410564,7.02068716,148.64,148.55,15.1034]
["bitfinex","SOLUSD",1723637410876,7.02068716,148.64,148.56,75.48]
["bitfinex","SOLUSD",1723637411050,258.9,148.69,148.58,6.4408]
["bitfinex","SOLUSD",1723637411249,7.01952496,148.68,148.6,15.3538]
["bitfinex","SOLUSD",1723637411451,37.49952496,148.68,148.6,15.3538]
["bitfinex","SOLUSD",1723637412980,7.01952496,148.68,148.6,15.3538]
["bitfinex","SOLUSD",1723637413346,258.9,148.69,148.61,45.12549]
["bitfinex","SOLUSD",1723637413753,258.9,148.69,148.6,15.3538]
["bitfinex","SOLUSD",1723637414775,258.9,148.69,148.61,45.12549]
["bitfinex","SOLUSD",1723637415469,258.9,148.69,148.62,6.2692]
["bitfinex","SOLUSD",1723637415695,381.7,148.74,148.62,6.2692]
["bitfinex","SOLUSD",1723637415873,30.48,148.72,148.62,6.2692]
["bitfinex","SOLUSD",1723637416698,0.25098,148.71,148.62,6.2692]
["bitfinex","SOLUSD",1723637416993,0.37647,148.71,148.62,6.2692]
["bitfinex","SOLUSD",1723637417772,30.48,148.72,148.62,6.2692]
["bitfinex","SOLUSD",1723637418169,30.48,148.72,148.63,45.0]
["bitfinex","SOLUSD",1723637420881,7.39167032,148.73,148.64,15.6631]
["bitfinex","SOLUSD",1723637421079,7.26618032,148.73,148.64,15.6631]
["bitfinex","SOLUSD",1723637421772,7.01520032,148.73,148.64,15.6631]
["bitfinex","SOLUSD",1723637421971,289.38,148.77,148.65,6.2303]
["bitfinex","SOLUSD",1723637422175,37.49384036,148.77,148.66,45.12549]
["bitfinex","SOLUSD",1723637422481,37.49384036,148.77,148.65,6.2303]
["bitfinex","SOLUSD",1723637422698,37.49384036,148.77,148.66,45.12549]
["bitfinex","SOLUSD",1723637423999,30.48,148.75,148.66,45.12549]
["bitfinex","SOLUSD",1723637424205,30.48,148.75,148.65,6.2303]
["bitfinex","SOLUSD",1723637424413,30.48,148.73,148.65,6.2303]
["bitfinex","SOLUSD",1723637424772,0.25098,148.72,148.65,6.2303]
["bitfinex","SOLUSD",1723637426282,30.48,148.71,148.65,6.2303]
["bitfinex","SOLUSD",1723637427000,0.25098,148.72,148.65,6.2303]
["bitfinex","SOLUSD",1723637427304,30.48,148.73,148.65,6.2303]
["bitfinex","SOLUSD",1723637429013,0.12549,148.72,148.65,6.2303]
["bitfinex","SOLUSD",1723637429178,0.37647,148.72,148.65,6.2303]
["bitfinex","SOLUSD",1723637429613,30.48,148.73,148.65,6.2303]
["bitfinex","SOLUSD",1723637430803,0.12549,148.74,148.65,6.2303]
["bitfinex","SOLUSD",1723637431099,30.48,148.75,148.65,6.2303]
["bitfinex","SOLUSD",1723637431396,0.12549,148.76,148.66,45.25098]
["bitfinex","SOLUSD",1723637431601,0.25098,148.76,148.66,45.25098]
["bitfinex","SOLUSD",1723637431778,30.48,148.75,148.66,45.12549]
["bitfinex","SOLUSD",1723637433337,37.49384036,148.77,148.66,45.12549]
["bitfinex","SOLUSD",1723637433600,37.49384036,148.77,148.67,36.6261]
["bitfinex","SOLUSD",1723637433806,37.49384036,148.77,148.68,45.0]
["bitfinex","SOLUSD",1723637434194,30.48,148.77,148.68,45.0]
["bitfinex","SOLUSD",1723637435107,30.48,148.77,148.67,36.6261]
["bitfinex","SOLUSD",1723637435616,30.48,148.77,148.67,16.6261]
["bitfinex","SOLUSD",1723637438697,37.49456674,148.79,148.68,65.50196]
["bitfinex","SOLUSD",1723637439599,7.01456674,148.79,148.68,65.37647]
["bitfinex","SOLUSD",1723637439801,0.12549,148.78,148.68,65.37647]
["bitfinex","SOLUSD",1723637440019,7.01456674,148.79,148.7,6.0155]
["bitfinex","SOLUSD",1723637440894,289.38,148.82,148.72,16.304]
["bitfinex","SOLUSD",1723637441122,289.38,148.82,148.73,0.6367527]
["bitfinex","SOLUSD",1723637441123,30.48,148.82,148.73,0.6367527]
["bitfinex","SOLUSD",1723637441619,30.48,148.82,148.72,16.304]
["bitfinex","SOLUSD",1723637442214,0.12549,148.81,148.72,16.304]
["bitfinex","SOLUSD",1723637443233,30.48,148.79,148.72,16.304]
["bitfinex","SOLUSD",1723637443433,0.25098,148.81,148.72,16.304]
["bitfinex","SOLUSD",1723637443434,30.48,148.77,148.72,16.304]
["bitfinex","SOLUSD",1723637444647,0.12549,148.76,148.72,16.304]
["bitfinex","SOLUSD",1723637444821,0.37647,148.76,148.72,16.304]
["bitfinex","SOLUSD",1723637445320,0.12549,148.76,148.7,6.0155]
["bitfinex","SOLUSD",1723637445528,45.50196,148.76,148.7,6.0155]
["bitfinex","SOLUSD",1723637445741,0.37647,148.76,148.7,6.0155]
["bitfinex","SOLUSD",1723637445949,30.48,148.77,148.7,6.0155]
["bitfinex","SOLUSD",1723637447013,0.12549,148.77,148.7,6.0155]
["bitfinex","SOLUSD",1723637447348,30.60549,148.78,148.7,6.0155]
["bitfinex","SOLUSD",1723637447528,0.12549,148.77,148.7,6.0155]
["bitfinex","SOLUSD",1723637447723,0.37647,148.77,148.7,6.0155]
["bitfinex","SOLUSD",1723637450419,30.48,148.78,148.7,6.0155]
["bitfinex","SOLUSD",1723637450616,0.37647,148.77,148.7,6.0155]
["bitfinex","SOLUSD",1723637451019,30.48,148.78,148.7,6.0155]
["bitfinex","SOLUSD",1723637451220,30.48,148.8,148.7,6.0155]
["bitfinex","SOLUSD",1723637451527,0.12549,148.79,148.7,6.0155]
["bitfinex","SOLUSD",1723637452231,0.25098,148.79,148.7,6.0155]
["bitfinex","SOLUSD",1723637453132,7.00911576,148.8,148.71,61.47769]
["bitfinex","SOLUSD",1723637453344,7.00911576,148.8,148.71,112.08318]
["bitfinex","SOLUSD",1723637453653,7.00911576,148.8,148.72,6.171]
["bitfinex","SOLUSD",1723637453837,7.00911576,148.8,148.73,65.0]
["bitfinex","SOLUSD",1723637454223,7.00911576,148.8,148.74,16.65569]
["bitfinex","SOLUSD",1723637454647,7.00911576,148.8,148.74,16.5302]
["bitfinex","SOLUSD",1723637456431,37.48911576,148.8,148.74,16.5302]
["bitfinex","SOLUSD",1723637458545,0.12549,148.79,148.74,16.5302]
["bitfinex","SOLUSD",1723637458852,30.48,148.77,148.74,16.5302]
["bitfinex","SOLUSD",1723637459650,30.48,148.77,148.72,6.171]
["bitfinex","SOLUSD",1723637460852,45.37647,148.79,148.72,6.171]
["bitfinex","SOLUSD",1723637461160,0.12549,148.79,148.72,6.171]
["bitfinex","SOLUSD",1723637461335,7.00911576,148.8,148.72,6.171]
["bitfinex","SOLUSD",1723637461725,30.48,148.79,148.72,6.171]
["bitfinex","SOLUSD",1723637462159,7.00911576,148.8,148.72,6.171]
["bitfinex","SOLUSD",1723637462558,0.37647,148.79,148.72,6.171]
["bitfinex","SOLUSD",1723637462848,0.12549,148.77,148.72,6.171]
["bitfinex","SOLUSD",1723637463048,0.37647,148.77,148.72,6.171]
["bitfinex","SOLUSD",1723637463387,7.01150306,148.79,148.72,6.171]
["bitfinex","SOLUSD",1723637464237,30.48,148.82,148.72,6.171]
["bitfinex","SOLUSD",1723637464553,37.48917073,148.82,148.73,16.2754]
["bitfinex","SOLUSD",1723637464738,37.48917073,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723637464739,7.00917073,148.82,148.75,0.12549]
["bitfinex","SOLUSD",1723637464931,0.8445855,148.83,148.74,81.96049]
["bitfinex","SOLUSD",1723637465140,0.8445855,148.83,148.74,51.355]
["bitfinex","SOLUSD",1723637465330,0.8445855,148.83,148.74,6.355]
["bitfinex","SOLUSD",1723637468145,30.60549,148.82,148.74,6.355]
["bitfinex","SOLUSD",1723637469864,30.48,148.8,148.74,6.355]
["bitfinex","SOLUSD",1723637470241,30.48,148.78,148.74,6.355]
["bitfinex","SOLUSD",1723637470444,30.48,148.76,148.73,16.2754]
["bitfinex","SOLUSD",1723637471376,30.48,148.78,148.73,16.2754]
["bitfinex","SOLUSD",1723637471840,0.12549,148.79,148.73,16.2754]
["bitfinex","SOLUSD",1723637472240,42.59704071,148.81,148.73,16.2754]
["bitfinex","SOLUSD",1723637472241,30.48,148.81,148.73,16.2754]
["bitfinex","SOLUSD",1723637472744,0.25098,148.8,148.73,16.2754]
["bitfinex","SOLUSD",1723637472936,30.48,148.81,148.73,16.2754]
["bitfinex","SOLUSD",1723637473357,12.24192773,148.82,148.74,6.3804]
["bitfinex","SOLUSD",1723637473665,12.11643773,148.82,148.74,6.3804]
["bitfinex","SOLUSD",1723637473971,43.44102323,148.83,148.74,6.3804]
["bitfinex","SOLUSD",1723637474659,12.96102323,148.83,148.74,6.3804]
["bitfinex","SOLUSD",1723637474867,0.8445855,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637477767,31.3245855,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637478654,43.43892003,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637478853,31.3245855,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637479258,43.43943353,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637479469,0.8445855,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637481757,0.8445855,148.83,148.77,45.0]
["bitfinex","SOLUSD",1723637482368,0.8445855,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637483584,31.3245855,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637485384,0.12549,148.82,148.76,16.4068]
["bitfinex","SOLUSD",1723637485558,0.50196,148.82,148.76,16.4068]
["bitfinex","SOLUSD",1723637485756,0.37647,148.82,148.76,16.4068]
["bitfinex","SOLUSD",1723637486358,19.96734405,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637486582,7.85268009,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637487578,0.8445855,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637491195,0.8445855,148.83,148.77,45.12549]
["bitfinex","SOLUSD",1723637492582,0.8445855,148.83,148.79,6.0662]
["bitfinex","SOLUSD",1723637493195,0.8445855,148.83,148.8,1.34400736]
["bitfinex","SOLUSD",1723637495983,0.8445855,148.83,148.79,6.0662]
["bitfinex","SOLUSD",1723637497803,0.8445855,148.83,148.76,16.4068]
["bitfinex","SOLUSD",1723637500298,0.8445855,148.83,148.77,45.25098]
["bitfinex","SOLUSD",1723637500481,0.8445855,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723637500787,0.8445855,148.83,148.78,20.25098]
["bitfinex","SOLUSD",1723637500989,0.8445855,148.83,148.79,45.0]
["bitfinex","SOLUSD",1723637501385,0.8445855,148.83,148.78,45.25098]
["bitfinex","SOLUSD",1723637503571,0.8445855,148.83,148.79,50.60549]
["bitfinex","SOLUSD",1723637503770,0.8445855,148.83,148.8,45.0]
["bitfinex","SOLUSD",1723637504690,0.8445855,148.83,148.79,50.48]
["bitfinex","SOLUSD",1723637505593,0.8445855,148.83,148.8,45.0]
["bitfinex","SOLUSD",1723637509794,0.8445855,148.83,148.79,30.48]
["bitfinex","SOLUSD",1723637511975,0.8445855,148.83,148.8,12.15]
["bitfinex","SOLUSD",1723637514216,0.8445855,148.83,148.81,20.0]
["bitfinex","SOLUSD",1723637515381,0.8445855,148.83,148.82,28.4721]
["bitfinex","SOLUSD",1723637515587,0.8445855,148.83,148.82,93.59759]
["bitfinex","SOLUSD",1723637516387,0.8445855,148.83,148.82,81.3221]
["bitfinex","SOLUSD",1723637516588,0.8445855,148.83,148.82,36.3221]
["bitfinex","SOLUSD",1723637516983,0.8445855,148.83,148.82,93.84857]
["bitfinex","SOLUSD",1723637517385,0.8445855,148.83,148.82,93.97406]
["bitfinex","SOLUSD",1723637517788,0.8445855,148.83,148.82,93.84857]
["bitfinex","SOLUSD",1723637517995,0.8445855,148.83,148.82,93.59759]
["bitfinex","SOLUSD",1723637518200,0.8445855,148.83,148.82,93.4721]
["bitfinex","SOLUSD",1723637518413,0.8445855,148.83,148.82,48.59759]
["bitfinex","SOLUSD",1723637518610,0.8445855,148.83,148.82,93.97406]
["bitfinex","SOLUSD",1723637524695,0.8445855,148.83,148.82,81.82406]
["bitfinex","SOLUSD",1723637524894,0.8445855,148.83,148.82,93.97406]
["bitfinex","SOLUSD",1723637529714,28.81670135,148.94,148.86,12.15]
["bitfinex","SOLUSD",1723637530025,21.8089,148.94,148.86,12.15]
["bitfinex","SOLUSD",1723637530415,33.9589,148.94,148.86,12.15]
["bitfinex","SOLUSD",1723637530725,21.8089,148.94,148.86,12.15]
["bitfinex","SOLUSD",1723637531816,21.8089,148.94,148.83,0.12549]
["bitfinex","SOLUSD",1723637532010,21.8089,148.94,148.86,12.15]
["bitfinex","SOLUSD",1723637534745,15.2114,148.94,148.88,12.15]
["bitfinex","SOLUSD",1723637536228,15.2114,148.94,148.89,1.33912408]
["bitfinex","SOLUSD",1723637536615,15.2114,148.94,148.88,12.15]
["bitfinex","SOLUSD",1723637537635,15.2114,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723637537843,27.3614,148.94,148.84,12.40098]
["bitfinex","SOLUSD",1723637538009,27.3614,148.94,148.85,65.12549]
["bitfinex","SOLUSD",1723637538818,15.2114,148.94,148.86,12.27549]
["bitfinex","SOLUSD",1723637539154,15.2114,148.94,148.87,65.12549]
["bitfinex","SOLUSD",1723637540739,15.2114,148.94,148.88,12.27549]
["bitfinex","SOLUSD",1723637540950,15.2114,148.94,148.88,0.12549]
["bitfinex","SOLUSD",1723637541239,15.2114,148.94,148.88,12.15]
["bitfinex","SOLUSD",1723637541414,15.2114,148.94,148.89,20.0]
["bitfinex","SOLUSD",1723637542738,36.2334855,148.98,148.89,20.0]
["bitfinex","SOLUSD",1723637543529,24.0834855,148.98,148.9,12.15]
["bitfinex","SOLUSD",1723637543758,24.0834855,148.98,148.91,20.0]
["bitfinex","SOLUSD",1723637545229,12.15,148.97,148.91,20.0]
["bitfinex","SOLUSD",1723637545439,12.15,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723637545739,12.15,148.97,148.9,45.0]
["bitfinex","SOLUSD",1723637545957,12.15,148.97,148.91,20.0]
["bitfinex","SOLUSD",1723637547440,24.0834855,148.98,148.91,20.0]
["bitfinex","SOLUSD",1723637548039,12.15,148.97,148.86,6.0953]
["bitfinex","SOLUSD",1723637548343,12.15,148.97,148.87,77.27549]
["bitfinex","SOLUSD",1723637548553,12.15,148.97,148.87,57.27549]
["bitfinex","SOLUSD",1723637548928,12.15,148.97,148.89,12.15]
["bitfinex","SOLUSD",1723637549243,24.0834855,148.98,148.9,45.12549]
["bitfinex","SOLUSD",1723637549244,36.2334855,148.98,148.9,45.12549]
["bitfinex","SOLUSD",1723637549743,36.2334855,148.98,148.88,0.12549]
["bitfinex","SOLUSD",1723637549940,12.15,148.94,148.82,22.8417]
["bitfinex","SOLUSD",1723637550151,12.15,148.92,148.82,34.9917]
["bitfinex","SOLUSD",1723637550444,18.234,148.92,148.82,34.9917]
["bitfinex","SOLUSD",1723637550950,18.234,148.92,148.82,22.8417]
["bitfinex","SOLUSD",1723637551117,18.234,148.92,148.82,34.9917]
["bitfinex","SOLUSD",1723637552243,18.234,148.92,148.83,20.0]
["bitfinex","SOLUSD",1723637553031,18.234,148.92,148.84,13.48980018]
["bitfinex","SOLUSD",1723637553230,6.084,148.92,148.85,65.12549]
["bitfinex","SOLUSD",1723637554948,6.084,148.92,148.86,12.15]
["bitfinex","SOLUSD",1723637556026,16.5484,148.95,148.86,12.15]
["bitfinex","SOLUSD",1723637560555,15.498,148.89,148.78,22.5494]
["bitfinex","SOLUSD",1723637560733,15.498,148.89,148.79,12.15]
["bitfinex","SOLUSD",1723637561062,12.15,148.88,148.79,12.15]
["bitfinex","SOLUSD",1723637561777,12.15,148.84,148.74,22.5494]
["bitfinex","SOLUSD",1723637561934,12.15,148.84,148.73,1.17108037]
["bitfinex","SOLUSD",1723637561935,12.15,148.82,148.73,1.17108037]
["bitfinex","SOLUSD",1723637562263,12.15,148.8,148.71,12.15]
["bitfinex","SOLUSD",1723637562766,12.15,148.8,148.68,2.67411657]
["bitfinex","SOLUSD",1723637563060,12.15,148.78,148.69,12.15]
["bitfinex","SOLUSD",1723637563261,12.15,148.78,148.67,9.15543309]
["bitfinex","SOLUSD",1723637563490,12.15,148.78,148.69,12.15]
["bitfinex","SOLUSD",1723637564335,0.12549,148.81,148.71,12.15]
["bitfinex","SOLUSD",1723637564336,12.15,148.8,148.71,12.15]
["bitfinex","SOLUSD",1723637564540,12.15,148.8,148.72,20.0]
["bitfinex","SOLUSD",1723637564954,0.12549,148.81,148.72,20.0]
["bitfinex","SOLUSD",1723637564955,12.15,148.78,148.72,20.0]
["bitfinex","SOLUSD",1723637565156,12.15,148.78,148.7,20.0]
["bitfinex","SOLUSD",1723637565976,30.53549,148.81,148.7,20.0]
["bitfinex","SOLUSD",1723637566160,0.25098,148.8,148.71,45.0]
["bitfinex","SOLUSD",1723637566479,0.25098,148.8,148.72,20.0]
["bitfinex","SOLUSD",1723637568167,0.25098,148.79,148.69,30.41]
["bitfinex","SOLUSD",1723637568374,6.1141,148.77,148.69,30.41]
["bitfinex","SOLUSD",1723637568554,15.7038,148.76,148.7,20.0]
["bitfinex","SOLUSD",1723637568755,15.7038,148.76,148.68,20.0]
["bitfinex","SOLUSD",1723637568969,15.7038,148.76,148.69,30.41]
["bitfinex","SOLUSD",1723637569151,15.7038,148.76,148.7,20.0]
["bitfinex","SOLUSD",1723637570664,15.7038,148.76,148.68,20.0]
["bitfinex","SOLUSD",1723637572386,0.25098,148.75,148.68,20.0]
["bitfinex","SOLUSD",1723637572589,0.25098,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723637572765,0.25098,148.74,148.65,30.41]
["bitfinex","SOLUSD",1723637574164,0.25098,148.74,148.66,20.0]
["bitfinex","SOLUSD",1723637574692,0.25098,148.74,148.65,30.41]
["bitfinex","SOLUSD",1723637575777,0.25098,148.73,148.65,30.41]
["bitfinex","SOLUSD",1723637576006,0.25098,148.73,148.62,6.0284]
["bitfinex","SOLUSD",1723637576007,0.25098,148.73,148.63,30.41]
["bitfinex","SOLUSD",1723637576276,0.12549,148.74,148.65,30.41]
["bitfinex","SOLUSD",1723637576477,0.50196,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723637577081,45.50196,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723637577286,0.50196,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723637578190,0.37647,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723637578369,22.72518715,148.76,148.67,30.41]
["bitfinex","SOLUSD",1723637579175,22.72518715,148.76,148.68,20.0]
["bitfinex","SOLUSD",1723637579371,22.72518715,148.76,148.69,30.41]
["bitfinex","SOLUSD",1723637581481,22.72518715,148.76,148.68,20.0]
["bitfinex","SOLUSD",1723637583511,22.72518715,148.76,148.69,30.41]
["bitfinex","SOLUSD",1723637583893,15.7038,148.76,148.69,30.41]
["bitfinex","SOLUSD",1723637584603,0.12549,148.75,148.63,2.74897838]
["bitfinex","SOLUSD",1723637584891,0.50196,148.75,148.64,30.41]
["bitfinex","SOLUSD",1723637585105,0.50196,148.75,148.65,20.0]
["bitfinex","SOLUSD",1723637585262,30.91196,148.75,148.65,20.0]
["bitfinex","SOLUSD",1723637585462,30.91196,148.75,148.62,30.41]
["bitfinex","SOLUSD",1723637585663,0.12549,148.73,148.62,30.41]
["bitfinex","SOLUSD",1723637585894,23.1595,148.72,148.62,30.41]
["bitfinex","SOLUSD",1723637586797,23.1595,148.72,148.63,20.0]
["bitfinex","SOLUSD",1723637587090,23.1595,148.72,148.64,30.41]
["bitfinex","SOLUSD",1723637587272,23.1595,148.72,148.65,20.0]
["bitfinex","SOLUSD",1723637590691,23.1595,148.72,148.64,30.41]
["bitfinex","SOLUSD",1723637590692,0.12549,148.71,148.64,30.41]
["bitfinex","SOLUSD",1723637590897,0.37647,148.71,148.62,30.41]
["bitfinex","SOLUSD",1723637591088,0.37647,148.71,148.63,20.0]
["bitfinex","SOLUSD",1723637591892,0.37647,148.71,148.64,12.17]
["bitfinex","SOLUSD",1723637592092,0.25098,148.71,148.65,20.0]
["bitfinex","SOLUSD",1723637592401,23.1595,148.72,148.66,12.17]
["bitfinex","SOLUSD",1723637594271,23.1595,148.72,148.65,20.0]
["bitfinex","SOLUSD",1723637594467,0.12549,148.71,148.6,0.12549]
["bitfinex","SOLUSD",1723637594673,0.37647,148.71,148.62,12.17]
["bitfinex","SOLUSD",1723637594972,0.37647,148.71,148.63,20.0]
["bitfinex","SOLUSD",1723637595590,16.606,148.69,148.63,20.0]
["bitfinex","SOLUSD",1723637595796,16.606,148.69,148.52,22.7416]
["bitfinex","SOLUSD",1723637595797,12.54647,148.68,148.52,22.7416]
["bitfinex","SOLUSD",1723637595983,12.54647,148.68,148.58,12.17]
["bitfinex","SOLUSD",1723637596372,12.54647,148.68,148.59,12.17]
["bitfinex","SOLUSD",1723637596586,0.12549,148.67,148.59,12.17]
["bitfinex","SOLUSD",1723637596789,0.12549,148.65,148.57,12.17]
["bitfinex","SOLUSD",1723637596993,0.50196,148.65,148.56,12.17]
["bitfinex","SOLUSD",1723637597182,0.50196,148.65,148.52,22.7416]
["bitfinex","SOLUSD",1723637597493,0.25098,148.65,148.57,12.17]
["bitfinex","SOLUSD",1723637597868,0.25098,148.65,148.56,30.47]
["bitfinex","SOLUSD",1723637598289,23.0193,148.66,148.56,30.47]
["bitfinex","SOLUSD",1723637598519,23.0193,148.66,148.58,30.47]
["bitfinex","SOLUSD",1723637598696,23.0193,148.66,148.6,30.47]
["bitfinex","SOLUSD",1723637598878,0.12549,148.65,148.58,30.47]
["bitfinex","SOLUSD",1723637599200,0.37647,148.65,148.56,30.47]
["bitfinex","SOLUSD",1723637599368,0.37647,148.65,148.57,20.0]
["bitfinex","SOLUSD",1723637601197,23.0193,148.66,148.58,30.47]
["bitfinex","SOLUSD",1723637602007,0.12549,148.65,148.57,20.0]
["bitfinex","SOLUSD",1723637602304,0.50196,148.65,148.56,30.47]
["bitfinex","SOLUSD",1723637602483,0.50196,148.65,148.57,20.0]
["bitfinex","SOLUSD",1723637604307,0.37647,148.65,148.57,20.0]
["bitfinex","SOLUSD",1723637605189,23.0193,148.66,148.58,30.47]
["bitfinex","SOLUSD",1723637605401,23.0193,148.66,148.6,30.47]
["bitfinex","SOLUSD",1723637606385,23.0193,148.66,148.58,45.0]
["bitfinex","SOLUSD",1723637606585,23.0193,148.66,148.59,20.0]
["bitfinex","SOLUSD",1723637607604,23.0193,148.66,148.57,30.47]
["bitfinex","SOLUSD",1723637607793,23.0193,148.66,148.58,20.0]
["bitfinex","SOLUSD",1723637608807,23.0193,148.66,148.59,30.47]
["bitfinex","SOLUSD",1723637609009,23.0193,148.66,148.61,30.47]
["bitfinex","SOLUSD",1723637609216,16.4205,148.66,148.63,30.47]
["bitfinex","SOLUSD",1723637610311,16.4205,148.66,148.62,20.0]
["bitfinex","SOLUSD",1723637611305,16.4205,148.66,148.61,30.47]
["bitfinex","SOLUSD",1723637611509,16.4205,148.66,148.59,30.47]
["bitfinex","SOLUSD",1723637612782,16.4205,148.66,148.6,20.0]
["bitfinex","SOLUSD",1723637613210,6.4383,148.65,148.54,0.12549]
["bitfinex","SOLUSD",1723637613509,6.4383,148.65,148.57,30.47]
["bitfinex","SOLUSD",1723637614896,6.4383,148.65,148.59,30.47]
["bitfinex","SOLUSD",1723637616122,0.12549,148.64,148.53,2.64934414]
["bitfinex","SOLUSD",1723637616291,0.37647,148.64,148.55,30.47]
["bitfinex","SOLUSD",1723637616485,0.37647,148.64,148.52,22.7416]
["bitfinex","SOLUSD",1723637616699,0.37647,148.64,148.55,30.47]
["bitfinex","SOLUSD",1723637617095,0.12549,148.63,148.55,30.47]
["bitfinex","SOLUSD",1723637617298,0.12549,148.62,148.55,30.47]
["bitfinex","SOLUSD",1723637617507,0.37647,148.62,148.55,30.47]
["bitfinex","SOLUSD",1723637618198,0.37647,148.62,148.56,20.0]
["bitfinex","SOLUSD",1723637618400,0.12549,148.6,148.48,22.6299]
["bitfinex","SOLUSD",1723637618791,6.4234,148.59,148.52,30.47]
["bitfinex","SOLUSD",1723637619618,0.12549,148.58,148.5,30.47]
["bitfinex","SOLUSD",1723637619798,0.37647,148.58,148.5,30.47]
["bitfinex","SOLUSD",1723637620316,0.12549,148.57,148.5,30.47]
["bitfinex","SOLUSD",1723637620612,0.12549,148.57,148.48,30.47]
["bitfinex","SOLUSD",1723637621233,0.12549,148.55,148.48,30.47]
["bitfinex","SOLUSD",1723637621521,0.25098,148.55,148.46,31.3145855]
["bitfinex","SOLUSD",1723637621704,0.12549,148.53,148.46,0.8445855]
["bitfinex","SOLUSD",1723637622018,6.1199,148.52,148.46,0.8445855]
["bitfinex","SOLUSD",1723637624223,6.1199,148.52,148.46,20.8445855]
["bitfinex","SOLUSD",1723637624394,6.1199,148.52,148.47,30.47]
["bitfinex","SOLUSD",1723637627614,0.12549,148.55,148.47,30.47]
["bitfinex","SOLUSD",1723637627814,22.385,148.56,148.49,30.47]
["bitfinex","SOLUSD",1723637628542,16.2204,148.56,148.51,30.47]
["bitfinex","SOLUSD",1723637628722,16.2204,148.56,148.52,1.34561427]
["bitfinex","SOLUSD",1723637629201,16.2204,148.56,148.53,30.47]
["bitfinex","SOLUSD",1723637629609,7.02149651,148.59,148.53,30.47]
["bitfinex","SOLUSD",1723637631124,7.02149651,148.59,148.54,1.34466067]
["bitfinex","SOLUSD",1723637631427,22.1208,148.6,148.54,21.34466067]
["bitfinex","SOLUSD",1723637631730,22.1208,148.6,148.55,30.47]
["bitfinex","SOLUSD",1723637632902,15.9562,148.6,148.57,30.47]
["bitfinex","SOLUSD",1723637633104,21.6307,148.64,148.57,30.47]
["bitfinex","SOLUSD",1723637635808,21.6307,148.64,148.55,30.47]
["bitfinex","SOLUSD",1723637636038,0.37647,148.63,148.56,20.0]
["bitfinex","SOLUSD",1723637637323,0.37647,148.63,148.5,22.6664]
["bitfinex","SOLUSD",1723637637522,0.12549,148.62,148.5,53.1364]
["bitfinex","SOLUSD",1723637637719,0.12549,148.62,148.5,46.7607]
["bitfinex","SOLUSD",1723637638604,0.12549,148.62,148.5,30.47]
["bitfinex","SOLUSD",1723637638809,0.12549,148.6,148.5,30.47]
["bitfinex","SOLUSD",1723637639114,45.50196,148.6,148.5,30.47]
["bitfinex","SOLUSD",1723637640235,15.5709,148.57,148.46,22.4935855]
["bitfinex","SOLUSD",1723637640534,0.12549,148.56,148.46,46.5384855]
["bitfinex","SOLUSD",1723637640717,0.50196,148.56,148.46,31.3145855]
["bitfinex","SOLUSD",1723637641112,45.50196,148.56,148.46,31.3145855]
["bitfinex","SOLUSD",1723637642909,0.50196,148.56,148.49,30.47]
["bitfinex","SOLUSD",1723637643128,15.5709,148.57,148.51,30.47]
["bitfinex","SOLUSD",1723637643712,15.5709,148.57,148.5,20.0]
["bitfinex","SOLUSD",1723637643931,15.5709,148.57,148.48,20.0]
["bitfinex","SOLUSD",1723637644520,15.5709,148.57,148.47,30.47]
["bitfinex","SOLUSD",1723637644715,15.5709,148.57,148.48,30.47]
["bitfinex","SOLUSD",1723637645233,0.50196,148.56,148.48,30.47]
["bitfinex","SOLUSD",1723637645533,0.50196,148.56,148.46,0.8445855]
["bitfinex","SOLUSD",1723637645534,45.50196,148.56,148.46,31.3145855]
["bitfinex","SOLUSD",1723637645734,0.12549,148.54,148.46,0.8445855]
["bitfinex","SOLUSD",1723637646043,45.50196,148.54,148.46,0.8445855]
["bitfinex","SOLUSD",1723637646238,45.50196,148.54,148.46,20.8445855]
["bitfinex","SOLUSD",1723637646739,0.12549,148.52,148.46,0.8445855]
["bitfinex","SOLUSD",1723637646948,0.25098,148.52,148.46,0.8445855]
["bitfinex","SOLUSD",1723637647923,15.0493,148.53,148.46,31.3145855]
["bitfinex","SOLUSD",1723637648117,0.25098,148.52,148.46,31.3145855]
["bitfinex","SOLUSD",1723637649310,0.25098,148.52,148.46,0.8445855]
["bitfinex","SOLUSD",1723637650028,0.25098,148.51,148.46,0.8445855]
["bitfinex","SOLUSD",1723637650231,0.25098,148.5,148.46,0.8445855]
["bitfinex","SOLUSD",1723637651219,6.56119,148.49,148.46,0.8445855]
["bitfinex","SOLUSD",1723637651717,15.1862,148.47,148.46,0.8445855]
["bitfinex","SOLUSD",1723637652241,15.56267,148.47,148.46,0.8445855]
["bitfinex","SOLUSD",1723637654320,60.68816,148.47,148.46,0.8445855]
["bitfinex","SOLUSD",1723637654520,60.68816,148.47,148.34,15.8952]
["bitfinex","SOLUSD",1723637654521,0.12549,148.46,148.34,15.8952]
["bitfinex","SOLUSD",1723637654734,0.12549,148.46,148.35,30.47]
["bitfinex","SOLUSD",1723637654735,45.50196,148.46,148.35,30.47]
["bitfinex","SOLUSD",1723637656642,45.50196,148.46,148.37,30.47]
["bitfinex","SOLUSD",1723637658865,15.1862,148.47,148.37,30.47]
["bitfinex","SOLUSD",1723637660132,45.50196,148.46,148.37,30.47]
["bitfinex","SOLUSD",1723637661137,45.50196,148.46,148.31,0.8445855]
["bitfinex","SOLUSD",1723637661138,45.50196,148.46,148.35,30.47]
["bitfinex","SOLUSD",1723637661341,0.12549,148.44,148.36,20.0]
["bitfinex","SOLUSD",1723637661553,45.50196,148.44,148.35,30.47]
["bitfinex","SOLUSD",1723637662854,16.0045,148.43,148.35,30.47]
["bitfinex","SOLUSD",1723637663147,0.37647,148.42,148.35,30.47]
["bitfinex","SOLUSD",1723637663450,45.37647,148.42,148.33,30.47]
["bitfinex","SOLUSD",1723637663624,0.12549,148.41,148.33,30.47]
["bitfinex","SOLUSD",1723637663827,6.3741,148.4,148.33,30.47]
["bitfinex","SOLUSD",1723637664242,0.37647,148.39,148.31,31.3145855]
["bitfinex","SOLUSD",1723637665465,0.37647,148.39,148.31,0.8445855]
["bitfinex","SOLUSD",1723637665624,0.37647,148.39,148.31,31.3145855]
["bitfinex","SOLUSD",1723637665949,0.12549,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637666133,0.25098,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637666453,45.37647,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637667038,0.12549,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637667237,0.12549,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637667724,0.37647,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637667926,0.12549,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637668154,0.25098,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637669837,0.12549,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637670039,0.25098,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637670242,0.25098,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637671645,0.12549,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637671864,0.25098,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637672445,0.12549,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637672838,0.25098,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637673052,0.12549,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637673377,15.8106,148.38,148.31,0.8445855]
["bitfinex","SOLUSD",1723637674647,0.12549,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637674840,45.37647,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637675035,0.12549,148.34,148.31,0.8445855]
["bitfinex","SOLUSD",1723637675253,45.37647,148.34,148.31,0.8445855]
["bitfinex","SOLUSD",1723637675471,0.12549,148.33,148.31,0.8445855]
["bitfinex","SOLUSD",1723637675763,0.12549,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637676090,15.59267,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637676240,60.71816,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637677063,15.59267,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637677375,15.34169,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637677566,60.71816,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637680777,15.59267,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637680955,15.46718,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637681878,60.71816,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637683268,15.59267,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637683657,15.46718,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637684367,15.34169,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637684574,6.3341,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637684754,45.12549,148.34,148.31,0.8445855]
["bitfinex","SOLUSD",1723637685172,45.0,148.34,148.31,0.8445855]
["bitfinex","SOLUSD",1723637685483,7.01549015,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637686258,7.01549015,148.35,148.32,30.47]
["bitfinex","SOLUSD",1723637686467,16.2539,148.4,148.32,30.47]
["bitfinex","SOLUSD",1723637686665,16.2539,148.4,148.34,30.47]
["bitfinex","SOLUSD",1723637688885,7.01309367,148.42,148.34,30.47]
["bitfinex","SOLUSD",1723637689462,0.12549,148.41,148.34,30.47]
["bitfinex","SOLUSD",1723637689983,0.25098,148.41,148.34,30.47]
["bitfinex","SOLUSD",1723637690685,0.37647,148.4,148.32,30.47]
["bitfinex","SOLUSD",1723637690871,0.25098,148.39,148.31,0.8445855]
["bitfinex","SOLUSD",1723637691071,0.12549,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637691788,16.87828,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637692082,0.12549,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637692259,0.12549,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637692464,0.25098,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637693092,16.6273,148.41,148.32,30.47]
["bitfinex","SOLUSD",1723637693594,16.6273,148.41,148.34,30.47]
["bitfinex","SOLUSD",1723637694483,45.37647,148.4,148.34,30.47]
["bitfinex","SOLUSD",1723637695386,0.12549,148.39,148.34,30.47]
["bitfinex","SOLUSD",1723637696969,0.12549,148.39,148.32,30.47]
["bitfinex","SOLUSD",1723637701687,0.12549,148.39,148.31,0.8445855]
["bitfinex","SOLUSD",1723637701993,6.86469,148.39,148.31,0.8445855]
["bitfinex","SOLUSD",1723637702296,52.39075757,148.4,148.31,0.8445855]
["bitfinex","SOLUSD",1723637702297,6.18339,148.37,148.31,0.8445855]
["bitfinex","SOLUSD",1723637702492,0.25098,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637702803,0.25098,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637702966,0.12549,148.34,148.31,0.8445855]
["bitfinex","SOLUSD",1723637703172,0.25098,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637704202,0.12549,148.36,148.31,0.8445855]
["bitfinex","SOLUSD",1723637704375,0.12549,148.39,148.31,0.8445855]
["bitfinex","SOLUSD",1723637704577,45.50196,148.39,148.31,0.8445855]
["bitfinex","SOLUSD",1723637705375,45.50196,148.39,148.32,30.47]
["bitfinex","SOLUSD",1723637705792,0.50196,148.39,148.32,30.47]
["bitfinex","SOLUSD",1723637706000,0.37647,148.39,148.32,30.47]
["bitfinex","SOLUSD",1723637706788,0.37647,148.39,148.31,31.3145855]
["bitfinex","SOLUSD",1723637707277,0.12549,148.38,148.31,31.3145855]
["bitfinex","SOLUSD",1723637708784,0.12549,148.38,148.31,0.8445855]
["bitfinex","SOLUSD",1723637709204,6.86509,148.38,148.31,0.8445855]
["bitfinex","SOLUSD",1723637709398,6.42589,148.35,148.31,0.8445855]
["bitfinex","SOLUSD",1723637709698,0.12549,148.33,148.31,0.8445855]
["bitfinex","SOLUSD",1723637713804,6.86719,148.33,148.31,0.8445855]
["bitfinex","SOLUSD",1723637714115,45.37647,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637714399,45.50196,148.32,148.31,0.8445855]
["bitfinex","SOLUSD",1723637715686,0.12549,148.31,148.23,50.47]
["bitfinex","SOLUSD",1723637716184,0.12549,148.31,148.23,30.47]
["bitfinex","SOLUSD",1723637717096,15.62399,148.31,148.23,30.47]
["bitfinex","SOLUSD",1723637717299,0.12549,148.29,148.23,30.47]
["bitfinex","SOLUSD",1723637717494,0.12549,148.3,148.23,30.47]
["bitfinex","SOLUSD",1723637717699,15.4985,148.31,148.25,30.47]
["bitfinex","SOLUSD",1723637717901,16.4401,148.34,148.25,30.47]
["bitfinex","SOLUSD",1723637718108,0.12549,148.33,148.25,30.47]
["bitfinex","SOLUSD",1723637718697,7.14082433,148.33,148.25,30.47]
["bitfinex","SOLUSD",1723637719114,0.12549,148.32,148.25,30.47]
["bitfinex","SOLUSD",1723637719918,0.12549,148.3,148.23,30.47]
["bitfinex","SOLUSD",1723637720099,45.25098,148.3,148.23,30.47]
["bitfinex","SOLUSD",1723637720417,0.12549,148.28,148.21,30.47]
["bitfinex","SOLUSD",1723637720712,0.50196,148.28,148.21,30.47]
["bitfinex","SOLUSD",1723637721306,7.01533433,148.33,148.23,30.47]
["bitfinex","SOLUSD",1723637721492,0.25098,148.32,148.25,30.47]
["bitfinex","SOLUSD",1723637721803,0.12549,148.31,148.25,30.47]
["bitfinex","SOLUSD",1723637722510,7.01533433,148.33,148.25,30.47]
["bitfinex","SOLUSD",1723637722721,7.01533433,148.33,148.27,30.47]
["bitfinex","SOLUSD",1723637723298,7.01533433,148.33,148.25,30.47]
["bitfinex","SOLUSD",1723637723699,0.25098,148.32,148.25,30.47]
["bitfinex","SOLUSD",1723637723891,0.12549,148.31,148.25,30.47]
["bitfinex","SOLUSD",1723637724211,0.25098,148.32,148.25,30.47]
["bitfinex","SOLUSD",1723637724408,45.25098,148.32,148.25,30.47]
["bitfinex","SOLUSD",1723637724592,0.12549,148.31,148.23,30.47]
["bitfinex","SOLUSD",1723637724929,0.12549,148.3,148.19,22.924]
["bitfinex","SOLUSD",1723637725085,0.25098,148.3,148.2,30.47]
["bitfinex","SOLUSD",1723637725293,45.25098,148.3,148.2,30.47]
["bitfinex","SOLUSD",1723637725493,0.25098,148.29,148.2,30.47]
["bitfinex","SOLUSD",1723637725697,0.25098,148.28,148.2,30.47]
["bitfinex","SOLUSD",1723637725916,0.12549,148.27,148.2,30.47]
["bitfinex","SOLUSD",1723637726137,0.12549,148.27,148.22,30.47]
["bitfinex","SOLUSD",1723637726316,6.7422,148.32,148.19,22.924]
["bitfinex","SOLUSD",1723637726317,7.01533433,148.33,148.23,30.47]
["bitfinex","SOLUSD",1723637726493,7.01533433,148.33,148.27,30.47]
["bitfinex","SOLUSD",1723637726695,381.7,148.36,148.29,30.47]
["bitfinex","SOLUSD",1723637726915,15.7461,148.38,148.29,30.47]
["bitfinex","SOLUSD",1723637727118,7.01217427,148.36,148.29,30.47]
["bitfinex","SOLUSD",1723637727301,57.48217427,148.36,148.22,16.1864]
["bitfinex","SOLUSD",1723637727501,6.7427,148.31,148.22,16.1864]
["bitfinex","SOLUSD",1723637727925,0.12549,148.3,148.22,16.1864]
["bitfinex","SOLUSD",1723637728301,45.25098,148.3,148.22,16.1864]
["bitfinex","SOLUSD",1723637728608,15.85918,148.29,148.21,38.26]
["bitfinex","SOLUSD",1723637728822,0.12549,148.29,148.23,38.26]
["bitfinex","SOLUSD",1723637729003,15.6082,148.33,148.25,38.26]
["bitfinex","SOLUSD",1723637729327,15.6082,148.33,148.23,38.26]
["bitfinex","SOLUSD",1723637729526,15.6082,148.33,148.25,38.26]
["bitfinex","SOLUSD",1723637730025,22.35,148.33,148.25,38.26]
["bitfinex","SOLUSD",1723637730398,6.7422,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637730599,15.6082,148.33,148.21,38.26]
["bitfinex","SOLUSD",1723637730798,6.7425,148.32,148.21,38.26]
["bitfinex","SOLUSD",1723637731108,0.12549,148.3,148.21,38.26]
["bitfinex","SOLUSD",1723637731314,45.12549,148.3,148.21,38.26]
["bitfinex","SOLUSD",1723637731626,0.37647,148.29,148.21,38.26]
["bitfinex","SOLUSD",1723637731820,0.12549,148.28,148.21,38.26]
["bitfinex","SOLUSD",1723637732323,15.6082,148.33,148.23,38.26]
["bitfinex","SOLUSD",1723637732500,45.25098,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637732923,6.7435,148.3,148.21,38.26]
["bitfinex","SOLUSD",1723637733126,6.26568,148.29,148.19,44.8862]
["bitfinex","SOLUSD",1723637733335,0.12549,148.27,148.19,6.6262]
["bitfinex","SOLUSD",1723637733656,6.26568,148.29,148.21,38.26]
["bitfinex","SOLUSD",1723637733926,21.6229,148.33,148.23,38.26]
["bitfinex","SOLUSD",1723637734118,21.6229,148.33,148.25,38.26]
["bitfinex","SOLUSD",1723637735198,28.3649,148.33,148.25,38.26]
["bitfinex","SOLUSD",1723637735411,0.12549,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637736027,45.50196,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637736327,52.24416,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637736629,45.50196,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637737422,52.52039845,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637739238,59.26259845,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637739421,6.7426,148.31,148.23,38.26]
["bitfinex","SOLUSD",1723637739614,45.50196,148.3,148.21,38.26]
["bitfinex","SOLUSD",1723637740013,52.24516,148.3,148.21,38.26]
["bitfinex","SOLUSD",1723637740515,45.50196,148.3,148.21,38.26]
["bitfinex","SOLUSD",1723637741039,0.50196,148.3,148.21,38.26]
["bitfinex","SOLUSD",1723637741409,7.01843845,148.32,148.25,38.26]
["bitfinex","SOLUSD",1723637741741,258.9,148.36,148.27,38.26]
["bitfinex","SOLUSD",1723637741903,7.02480137,148.36,148.29,38.26]
["bitfinex","SOLUSD",1723637742337,397.9209,148.37,148.31,38.26]
["bitfinex","SOLUSD",1723637743312,25.74764436,148.41,148.33,38.26]
["bitfinex","SOLUSD",1723637743838,32.77203418,148.41,148.31,38.26]
["bitfinex","SOLUSD",1723637744013,20.0,148.39,148.27,38.26]
["bitfinex","SOLUSD",1723637744207,6.7411,148.35,148.27,38.26]
["bitfinex","SOLUSD",1723637744440,20.0,148.39,148.27,38.26]
["bitfinex","SOLUSD",1723637744619,0.12549,148.34,148.27,38.26]
["bitfinex","SOLUSD",1723637745034,52.24326,148.34,148.25,38.26]
["bitfinex","SOLUSD",1723637745221,0.12549,148.32,148.23,60.8791]
["bitfinex","SOLUSD",1723637745422,52.24416,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637745931,45.50196,148.32,148.23,38.26]
["bitfinex","SOLUSD",1723637747045,45.50196,148.32,148.25,38.26]
["bitfinex","SOLUSD",1723637747718,0.50196,148.32,148.25,38.26]
["bitfinex","SOLUSD",1723637747942,0.37647,148.32,148.25,38.26]
["bitfinex","SOLUSD",1723637749946,15.9793,148.33,148.27,38.26]
["bitfinex","SOLUSD",1723637750253,22.2133,148.37,148.29,38.26]
["bitfinex","SOLUSD",1723637750431,22.2133,148.37,148.31,38.26]
["bitfinex","SOLUSD",1723637750621,15.6107,148.37,148.31,38.26]
["bitfinex","SOLUSD",1723637750827,29.23768982,148.41,148.31,38.26]
["bitfinex","SOLUSD",1723637752143,45.50196,148.4,148.31,38.26]
["bitfinex","SOLUSD",1723637752537,45.25098,148.4,148.33,38.26]
["bitfinex","SOLUSD",1723637752739,0.12549,148.4,148.33,38.26]
["bitfinex","SOLUSD",1723637753155,29.23768982,148.41,148.33,38.26]
["bitfinex","SOLUSD",1723637753944,29.23768982,148.41,148.31,38.26]
["bitfinex","SOLUSD",1723637754151,29.23768982,148.41,148.29,38.26]
["bitfinex","SOLUSD",1723637754334,0.12549,148.38,148.3,20.0]
["bitfinex","SOLUSD",1723637754644,45.50196,148.38,148.3,20.0]
["bitfinex","SOLUSD",1723637755035,52.52616818,148.38,148.3,20.0]
["bitfinex","SOLUSD",1723637755619,52.52616818,148.38,148.29,38.26]
["bitfinex","SOLUSD",1723637755943,59.26586818,148.38,148.29,38.26]
["bitfinex","SOLUSD",1723637756246,59.26586818,148.38,148.27,54.2278]
["bitfinex","SOLUSD",1723637756427,59.26586818,148.38,148.28,20.0]
["bitfinex","SOLUSD",1723637756942,52.52616818,148.38,148.28,20.0]
["bitfinex","SOLUSD",1723637758322,7.40067818,148.38,148.31,38.26]
["bitfinex","SOLUSD",1723637758523,22.2133,148.41,148.31,38.26]
["bitfinex","SOLUSD",1723637758727,29.2361325,148.41,148.33,38.26]
["bitfinex","SOLUSD",1723637759932,0.12549,148.4,148.33,38.26]
["bitfinex","SOLUSD",1723637760354,29.2361325,148.41,148.35,38.26]
["bitfinex","SOLUSD",1723637760855,15.6107,148.41,148.37,38.26]
["bitfinex","SOLUSD",1723637761720,16.246,148.44,148.37,38.26]
["bitfinex","SOLUSD",1723637762151,16.246,148.44,148.39,38.26]
["bitfinex","SOLUSD",1723637762948,16.246,148.44,148.34,15.3525]
["bitfinex","SOLUSD",1723637762949,15.9595,148.48,148.41,38.26]
["bitfinex","SOLUSD",1723637763929,7.01870293,148.5,148.45,38.26]
["bitfinex","SOLUSD",1723637764124,22.3804,148.53,148.45,38.26]
["bitfinex","SOLUSD",1723637764331,29.3979801,148.53,148.45,38.26]
["bitfinex","SOLUSD",1723637764834,22.3804,148.53,148.45,38.26]
["bitfinex","SOLUSD",1723637765154,22.3804,148.53,148.42,15.2939]
["bitfinex","SOLUSD",1723637765340,22.3804,148.53,148.46,38.26]
["bitfinex","SOLUSD",1723637766945,22.3804,148.53,148.42,38.26]
["bitfinex","SOLUSD",1723637766946,0.12549,148.52,148.42,38.26]
["bitfinex","SOLUSD",1723637767252,0.12549,148.49,148.42,38.26]
["bitfinex","SOLUSD",1723637767759,0.37647,148.49,148.42,38.26]
["bitfinex","SOLUSD",1723637768459,0.12549,148.49,148.42,38.26]
["bitfinex","SOLUSD",1723637769447,45.50196,148.5,148.42,38.26]
["bitfinex","SOLUSD",1723637770247,0.50196,148.5,148.42,38.26]
["bitfinex","SOLUSD",1723637771187,0.37647,148.5,148.42,38.26]
["bitfinex","SOLUSD",1723637771343,0.25098,148.5,148.42,38.26]
["bitfinex","SOLUSD",1723637771661,22.3804,148.53,148.44,38.26]
["bitfinex","SOLUSD",1723637771959,0.12549,148.52,148.44,38.26]
["bitfinex","SOLUSD",1723637772861,22.3804,148.53,148.46,38.26]
["bitfinex","SOLUSD",1723637774433,7.01829495,148.55,148.52,38.26]
["bitfinex","SOLUSD",1723637774742,6.1044,148.61,148.54,38.26]
["bitfinex","SOLUSD",1723637774743,22.4337,148.61,148.54,38.26]
["bitfinex","SOLUSD",1723637774953,6.7277,148.64,148.54,38.26]
["bitfinex","SOLUSD",1723637775158,258.9,148.67,148.56,38.26]
["bitfinex","SOLUSD",1723637775159,7.01459383,148.63,148.56,38.26]
["bitfinex","SOLUSD",1723637776156,6.7269,148.66,148.56,38.26]
["bitfinex","SOLUSD",1723637776358,13.74053277,148.65,148.56,38.26]
["bitfinex","SOLUSD",1723637776748,7.01333277,148.65,148.56,38.26]
["bitfinex","SOLUSD",1723637777154,13.74093277,148.65,148.56,38.26]
["bitfinex","SOLUSD",1723637777371,13.6751855,148.68,148.6,38.26]
["bitfinex","SOLUSD",1723637778077,6.7263,148.67,148.57,38.26]
["bitfinex","SOLUSD",1723637778691,6.9489855,148.68,148.57,38.26]
["bitfinex","SOLUSD",1723637778692,0.12549,148.66,148.57,38.26]
["bitfinex","SOLUSD",1723637778876,13.6747855,148.68,148.57,38.26]
["bitfinex","SOLUSD",1723637779260,6.9489855,148.68,148.57,38.26]
["bitfinex","SOLUSD",1723637780147,45.25098,148.67,148.57,38.26]
["bitfinex","SOLUSD",1723637780448,52.25943491,148.67,148.57,38.26]
["bitfinex","SOLUSD",1723637780656,0.25098,148.66,148.57,38.26]
["bitfinex","SOLUSD",1723637782268,0.12549,148.6,148.51,38.26]
["bitfinex","SOLUSD",1723637782473,45.50196,148.6,148.51,38.26]
["bitfinex","SOLUSD",1723637782684,0.12549,148.6,148.51,38.26]
["bitfinex","SOLUSD",1723637782882,0.12549,148.62,148.51,38.26]
["bitfinex","SOLUSD",1723637783088,45.50196,148.62,148.53,38.26]
["bitfinex","SOLUSD",1723637783374,45.50196,148.62,148.46,15.9446]
["bitfinex","SOLUSD",1723637783375,6.75179,148.59,148.51,38.26]
["bitfinex","SOLUSD",1723637783786,0.12549,148.57,148.49,38.26]
["bitfinex","SOLUSD",1723637784467,0.12549,148.57,148.47,38.26]
["bitfinex","SOLUSD",1723637784667,0.25098,148.57,148.47,38.26]
["bitfinex","SOLUSD",1723637784866,0.25098,148.56,148.47,38.26]
["bitfinex","SOLUSD",1723637785663,0.25098,148.56,148.48,20.0]
["bitfinex","SOLUSD",1723637786759,0.12549,148.55,148.48,20.0]
["bitfinex","SOLUSD",1723637787689,45.25098,148.56,148.48,20.0]
["bitfinex","SOLUSD",1723637787995,0.25098,148.56,148.49,38.26]
["bitfinex","SOLUSD",1723637789475,0.12549,148.58,148.49,38.26]
["bitfinex","SOLUSD",1723637789682,6.6263,148.59,148.51,38.26]
["bitfinex","SOLUSD",1723637790977,13.3562,148.59,148.51,38.26]
["bitfinex","SOLUSD",1723637791168,45.12549,148.58,148.51,38.26]
["bitfinex","SOLUSD",1723637791368,6.6263,148.59,148.51,38.26]
["bitfinex","SOLUSD",1723637791772,6.6263,148.59,148.53,38.26]
["bitfinex","SOLUSD",1723637791976,6.5614,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637792181,7.01259808,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637792386,6.5614,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637792991,6.5614,148.64,148.57,38.26]
["bitfinex","SOLUSD",1723637793175,6.5614,148.64,148.59,38.26]
["bitfinex","SOLUSD",1723637793375,15.5194,148.65,148.59,38.26]
["bitfinex","SOLUSD",1723637794096,15.5194,148.65,148.57,38.26]
["bitfinex","SOLUSD",1723637794472,15.5194,148.65,148.55,38.26]
["bitfinex","SOLUSD",1723637794473,22.2467,148.65,148.55,38.26]
["bitfinex","SOLUSD",1723637794677,6.7279,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637794879,6.7279,148.64,148.53,38.26]
["bitfinex","SOLUSD",1723637795188,6.4681,148.6,148.51,38.26]
["bitfinex","SOLUSD",1723637796599,6.4681,148.6,148.52,20.0]
["bitfinex","SOLUSD",1723637796797,0.37647,148.59,148.52,20.0]
["bitfinex","SOLUSD",1723637797101,0.37647,148.59,148.51,38.26]
["bitfinex","SOLUSD",1723637797299,45.37647,148.59,148.51,38.26]
["bitfinex","SOLUSD",1723637797692,0.37647,148.59,148.51,38.26]
["bitfinex","SOLUSD",1723637797884,6.4681,148.6,148.53,38.26]
["bitfinex","SOLUSD",1723637798083,6.4681,148.6,148.47,44.7609]
["bitfinex","SOLUSD",1723637798084,6.4681,148.6,148.55,38.26]
["bitfinex","SOLUSD",1723637798288,6.0784,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637798489,6.0784,148.64,148.57,38.26]
["bitfinex","SOLUSD",1723637800300,0.12549,148.63,148.57,38.26]
["bitfinex","SOLUSD",1723637800495,0.37647,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637801278,45.37647,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637801701,0.25098,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637801901,0.12549,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637802096,45.50196,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637803286,45.37647,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637805099,0.37647,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637805314,6.20389,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637807974,6.0784,148.64,148.57,38.26]
["bitfinex","SOLUSD",1723637808175,6.0784,148.64,148.59,38.26]
["bitfinex","SOLUSD",1723637808914,22.53113953,148.65,148.59,38.26]
["bitfinex","SOLUSD",1723637809606,0.8445855,148.68,148.63,38.26]
["bitfinex","SOLUSD",1723637809798,0.8445855,148.68,148.65,38.26]
["bitfinex","SOLUSD",1723637810974,0.8445855,148.68,148.6,0.37647]
["bitfinex","SOLUSD",1723637810975,0.8445855,148.68,148.63,38.26]
["bitfinex","SOLUSD",1723637811171,0.8445855,148.68,148.61,38.26]
["bitfinex","SOLUSD",1723637811380,0.8445855,148.68,148.59,38.26]
["bitfinex","SOLUSD",1723637811683,6.7269,148.66,148.55,38.26]
["bitfinex","SOLUSD",1723637811871,0.12549,148.65,148.55,38.26]
["bitfinex","SOLUSD",1723637812089,0.25098,148.65,148.55,38.26]
["bitfinex","SOLUSD",1723637812295,0.12549,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637812475,0.12549,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637813401,0.12549,148.65,148.57,38.26]
["bitfinex","SOLUSD",1723637814600,0.8445855,148.68,148.59,38.26]
["bitfinex","SOLUSD",1723637816394,0.12549,148.67,148.59,38.26]
["bitfinex","SOLUSD",1723637816906,0.37647,148.67,148.59,38.26]
["bitfinex","SOLUSD",1723637818000,45.8445855,148.68,148.59,38.26]
["bitfinex","SOLUSD",1723637818208,0.8445855,148.68,148.59,38.26]
["bitfinex","SOLUSD",1723637819095,0.8445855,148.68,148.61,38.26]
["bitfinex","SOLUSD",1723637819799,0.8445855,148.68,148.62,1.13982769]
["bitfinex","SOLUSD",1723637820189,0.8445855,148.68,148.61,38.26]
["bitfinex","SOLUSD",1723637821591,0.12549,148.67,148.59,38.26]
["bitfinex","SOLUSD",1723637821794,0.37647,148.67,148.6,20.0]
["bitfinex","SOLUSD",1723637821994,0.8445855,148.68,148.6,20.0]
["bitfinex","SOLUSD",1723637822301,0.37647,148.67,148.6,20.0]
["bitfinex","SOLUSD",1723637822900,0.8445855,148.68,148.61,38.26]
["bitfinex","SOLUSD",1723637823493,0.12549,148.67,148.61,38.26]
["bitfinex","SOLUSD",1723637823739,0.50196,148.67,148.61,38.26]
["bitfinex","SOLUSD",1723637823885,0.37647,148.67,148.61,38.26]
["bitfinex","SOLUSD",1723637824216,6.6157,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637824391,0.37647,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637824791,0.12549,148.62,148.55,38.26]
["bitfinex","SOLUSD",1723637824988,0.12549,148.62,148.53,38.26]
["bitfinex","SOLUSD",1723637826017,0.12549,148.62,148.54,20.0]
["bitfinex","SOLUSD",1723637826612,45.37647,148.63,148.54,20.0]
["bitfinex","SOLUSD",1723637827315,0.12549,148.62,148.54,20.0]
["bitfinex","SOLUSD",1723637827696,0.12549,148.62,148.53,38.26]
["bitfinex","SOLUSD",1723637828305,6.7304,148.58,148.45,22.5992]
["bitfinex","SOLUSD",1723637828594,0.12549,148.55,148.48,38.26]
["bitfinex","SOLUSD",1723637828813,0.25098,148.55,148.48,38.26]
["bitfinex","SOLUSD",1723637829194,0.12549,148.53,148.46,38.26]
["bitfinex","SOLUSD",1723637829422,0.25098,148.53,148.46,38.26]
["bitfinex","SOLUSD",1723637832297,0.12549,148.51,148.44,38.26]
["bitfinex","SOLUSD",1723637832695,0.25098,148.51,148.44,38.26]
["bitfinex","SOLUSD",1723637832911,0.25098,148.52,148.44,38.26]
["bitfinex","SOLUSD",1723637833319,0.12549,148.53,148.46,38.26]
["bitfinex","SOLUSD",1723637833615,22.95295874,148.54,148.46,38.26]
["bitfinex","SOLUSD",1723637833815,15.9376,148.54,148.48,38.26]
["bitfinex","SOLUSD",1723637833995,15.9376,148.54,148.5,38.26]
["bitfinex","SOLUSD",1723637834191,6.051,148.56,148.5,38.26]
["bitfinex","SOLUSD",1723637834823,6.051,148.56,148.47,38.26]
["bitfinex","SOLUSD",1723637835032,6.051,148.56,148.48,20.0]
["bitfinex","SOLUSD",1723637835802,15.9643,148.58,148.54,38.26]
["bitfinex","SOLUSD",1723637836206,15.9643,148.58,148.52,38.26]
["bitfinex","SOLUSD",1723637836898,15.9643,148.58,148.54,38.26]
["bitfinex","SOLUSD",1723637837325,6.1064,148.59,148.54,38.26]
["bitfinex","SOLUSD",1723637838023,6.1064,148.59,148.52,38.26]
["bitfinex","SOLUSD",1723637838322,6.1064,148.59,148.54,38.26]
["bitfinex","SOLUSD",1723637839408,0.12549,148.58,148.52,38.26]
["bitfinex","SOLUSD",1723637839609,0.37647,148.58,148.52,38.26]
["bitfinex","SOLUSD",1723637839837,0.37647,148.58,148.5,38.26]
["bitfinex","SOLUSD",1723637840028,0.12549,148.56,148.47,38.26]
["bitfinex","SOLUSD",1723637840340,16.6631,148.55,148.47,38.26]
["bitfinex","SOLUSD",1723637840506,16.6631,148.55,148.49,38.26]
["bitfinex","SOLUSD",1723637840708,0.12549,148.58,148.51,38.26]
["bitfinex","SOLUSD",1723637841014,22.2137,148.59,148.53,38.26]
["bitfinex","SOLUSD",1723637844100,0.12549,148.61,148.53,38.26]
["bitfinex","SOLUSD",1723637844305,7.01420209,148.62,148.57,38.26]
["bitfinex","SOLUSD",1723637844505,6.7294,148.61,148.53,38.26]
["bitfinex","SOLUSD",1723637844725,7.01660939,148.61,148.51,38.26]
["bitfinex","SOLUSD",1723637844923,7.01660939,148.61,148.52,20.0]
["bitfinex","SOLUSD",1723637845130,7.01660939,148.61,148.53,38.26]
["bitfinex","SOLUSD",1723637847229,21.3076,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637849211,21.3076,148.63,148.57,38.26]
["bitfinex","SOLUSD",1723637850237,21.3076,148.63,148.54,83.38549]
["bitfinex","SOLUSD",1723637850442,21.3076,148.63,148.55,20.0]
["bitfinex","SOLUSD",1723637851414,15.2478,148.63,148.55,20.0]
["bitfinex","SOLUSD",1723637851609,381.7,148.65,148.56,45.12549]
["bitfinex","SOLUSD",1723637851815,29.0831,148.67,148.58,38.26]
["bitfinex","SOLUSD",1723637852333,6.7268,148.66,148.58,38.26]
["bitfinex","SOLUSD",1723637852537,29.3684815,148.67,148.55,20.0]
["bitfinex","SOLUSD",1723637852746,6.7286,148.62,148.55,20.0]
["bitfinex","SOLUSD",1723637853038,6.97908,148.63,148.55,20.0]
["bitfinex","SOLUSD",1723637853237,0.12549,148.61,148.54,38.26]
["bitfinex","SOLUSD",1723637853427,0.12549,148.62,148.54,38.26]
["bitfinex","SOLUSD",1723637853773,22.3567,148.67,148.56,38.26]
["bitfinex","SOLUSD",1723637853918,22.3567,148.67,148.58,38.26]
["bitfinex","SOLUSD",1723637854424,22.3567,148.67,148.6,38.26]
["bitfinex","SOLUSD",1723637855834,0.12549,148.66,148.49,21.7216]
["bitfinex","SOLUSD",1723637856036,6.7282,148.63,148.49,21.7216]
["bitfinex","SOLUSD",1723637856336,45.50196,148.66,148.49,21.7216]
["bitfinex","SOLUSD",1723637856337,0.37647,148.62,148.53,38.26]
["bitfinex","SOLUSD",1723637856739,0.12549,148.64,148.53,38.26]
["bitfinex","SOLUSD",1723637856927,0.12549,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637857124,0.37647,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637857437,7.10457,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637857658,0.37647,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637857861,7.10477,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637858235,0.37647,148.63,148.55,38.26]
["bitfinex","SOLUSD",1723637859043,45.12549,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637859246,7.01344101,148.65,148.57,38.26]
["bitfinex","SOLUSD",1723637860259,7.01344101,148.65,148.59,38.26]
["bitfinex","SOLUSD",1723637860759,22.3567,148.67,148.59,38.26]
["bitfinex","SOLUSD",1723637861631,0.25098,148.66,148.59,38.26]
["bitfinex","SOLUSD",1723637862057,6.7276,148.65,148.57,38.26]
["bitfinex","SOLUSD",1723637862259,0.37647,148.64,148.58,20.0]
["bitfinex","SOLUSD",1723637862554,52.10417,148.64,148.55,38.26]
["bitfinex","SOLUSD",1723637863346,0.12549,148.6,148.53,38.26]
["bitfinex","SOLUSD",1723637863545,6.73,148.59,148.51,38.26]
["bitfinex","SOLUSD",1723637863790,51.85589,148.58,148.49,38.26]
["bitfinex","SOLUSD",1723637864066,0.12549,148.57,148.49,38.26]
["bitfinex","SOLUSD",1723637864247,0.25098,148.57,148.45,21.5985]
["bitfinex","SOLUSD",1723637864446,6.7329,148.53,148.43,38.26]
["bitfinex","SOLUSD",1723637864636,0.25098,148.52,148.43,38.26]
["bitfinex","SOLUSD",1723637865042,6.98408,148.52,148.43,38.26]
["bitfinex","SOLUSD",1723637865249,61.20479,148.51,148.41,60.5764]
["bitfinex","SOLUSD",1723637865439,0.25098,148.5,148.41,38.26]
["bitfinex","SOLUSD",1723637865657,0.12549,148.49,148.41,38.26]
["bitfinex","SOLUSD",1723637865849,0.12549,148.48,148.41,38.26]
["bitfinex","SOLUSD",1723637866048,0.25098,148.49,148.41,38.26]
["bitfinex","SOLUSD",1723637867745,0.12549,148.49,148.41,38.26]
["bitfinex","SOLUSD",1723637868260,0.12549,148.5,148.41,38.26]
["bitfinex","SOLUSD",1723637868469,0.25098,148.5,148.43,38.26]
["bitfinex","SOLUSD",1723637868665,0.12549,148.5,148.43,38.26]
["bitfinex","SOLUSD",1723637871290,45.25098,148.5,148.41,38.26]
["bitfinex","SOLUSD",1723637871584,0.25098,148.5,148.42,20.0]
["bitfinex","SOLUSD",1723637872290,23.09520004,148.51,148.42,20.0]
["bitfinex","SOLUSD",1723637872583,23.09520004,148.51,148.45,38.26]
["bitfinex","SOLUSD",1723637872584,16.0793,148.51,148.45,38.26]
["bitfinex","SOLUSD",1723637874376,16.0793,148.51,148.43,38.26]
["bitfinex","SOLUSD",1723637874570,16.0793,148.51,148.44,20.0]
["bitfinex","SOLUSD",1723637878890,16.0793,148.51,148.45,38.26]
["bitfinex","SOLUSD",1723637879268,7.01477738,148.55,148.49,38.26]
["bitfinex","SOLUSD",1723637879468,22.2813,148.57,148.49,38.26]
["bitfinex","SOLUSD",1723637880198,22.2813,148.57,148.47,38.26]
["bitfinex","SOLUSD",1723637880486,22.2813,148.57,148.45,38.26]
["bitfinex","SOLUSD",1723637880691,6.7325,148.54,148.44,20.0]
["bitfinex","SOLUSD",1723637880893,6.7317,148.55,148.43,38.26]
["bitfinex","SOLUSD",1723637881089,6.7325,148.54,148.43,38.26]
["bitfinex","SOLUSD",1723637881770,45.50196,148.53,148.43,38.26]
["bitfinex","SOLUSD",1723637881970,52.23466,148.53,148.44,30.51]
["bitfinex","SOLUSD",1723637883377,52.23466,148.53,148.42,30.51]
["bitfinex","SOLUSD",1723637883378,0.12549,148.51,148.42,30.51]
["bitfinex","SOLUSD",1723637883698,45.50196,148.51,148.43,20.0]
["bitfinex","SOLUSD",1723637884281,45.50196,148.51,148.44,30.51]
["bitfinex","SOLUSD",1723637884497,23.0704,148.52,148.46,30.51]
["bitfinex","SOLUSD",1723637886408,21.6735,148.56,148.48,30.51]
["bitfinex","SOLUSD",1723637887304,21.6735,148.56,148.46,30.51]
["bitfinex","SOLUSD",1723637887616,6.7322,148.54,148.44,30.51]
["bitfinex","SOLUSD",1723637887773,0.25098,148.53,148.45,20.0]
["bitfinex","SOLUSD",1723637887977,0.25098,148.52,148.45,20.0]
["bitfinex","SOLUSD",1723637888283,0.12549,148.51,148.45,20.0]
["bitfinex","SOLUSD",1723637888482,0.12549,148.51,148.44,30.51]
["bitfinex","SOLUSD",1723637889505,0.12549,148.5,148.42,30.51]
["bitfinex","SOLUSD",1723637889696,0.25098,148.5,148.43,20.0]
["bitfinex","SOLUSD",1723637890104,0.25098,148.5,148.42,30.51]
["bitfinex","SOLUSD",1723637890300,7.01889944,148.52,148.46,30.51]
["bitfinex","SOLUSD",1723637892101,21.6735,148.56,148.46,30.51]
["bitfinex","SOLUSD",1723637892408,0.12549,148.54,148.46,30.51]
["bitfinex","SOLUSD",1723637892582,45.50196,148.54,148.46,30.51]
["bitfinex","SOLUSD",1723637894019,52.23436,148.54,148.46,30.51]
["bitfinex","SOLUSD",1723637894919,45.50196,148.54,148.46,30.51]
["bitfinex","SOLUSD",1723637895124,0.12549,148.51,148.46,30.51]
["bitfinex","SOLUSD",1723637895431,45.50196,148.51,148.44,30.51]
["bitfinex","SOLUSD",1723637895742,45.37647,148.51,148.44,30.51]
["bitfinex","SOLUSD",1723637895905,0.12549,148.54,148.46,30.51]
["bitfinex","SOLUSD",1723637896104,0.12549,148.53,148.46,30.51]
["bitfinex","SOLUSD",1723637896309,0.25098,148.53,148.46,30.51]
["bitfinex","SOLUSD",1723637897129,0.12549,148.53,148.48,30.51]
["bitfinex","SOLUSD",1723637897310,0.25098,148.54,148.46,30.51]
["bitfinex","SOLUSD",1723637897512,0.12549,148.53,148.46,30.51]
["bitfinex","SOLUSD",1723637897730,6.85859,148.52,148.44,30.51]
["bitfinex","SOLUSD",1723637897929,0.12549,148.51,148.44,30.51]
["bitfinex","SOLUSD",1723637898227,0.12549,148.52,148.46,30.51]
["bitfinex","SOLUSD",1723637898446,0.25098,148.52,148.46,30.51]
["bitfinex","SOLUSD",1723637898604,0.12549,148.51,148.46,30.51]
["bitfinex","SOLUSD",1723637899005,0.12549,148.51,148.44,30.51]
["bitfinex","SOLUSD",1723637901031,0.12549,148.5,148.44,30.51]
["bitfinex","SOLUSD",1723637901705,15.9269,148.49,148.44,30.51]
["bitfinex","SOLUSD",1723637901911,0.25098,148.48,148.44,30.51]
["bitfinex","SOLUSD",1723637902930,13.49818,148.48,148.42,30.51]
["bitfinex","SOLUSD",1723637903134,6.76308,148.48,148.4,30.51]
["bitfinex","SOLUSD",1723637904620,0.12549,148.47,148.4,30.51]
["bitfinex","SOLUSD",1723637904911,45.12549,148.47,148.4,30.51]
["bitfinex","SOLUSD",1723637905211,0.25098,148.46,148.4,30.51]
["bitfinex","SOLUSD",1723637907716,0.12549,148.47,148.42,30.51]
["bitfinex","SOLUSD",1723637907906,0.37647,148.47,148.42,30.51]
["bitfinex","SOLUSD",1723637908105,6.5121,148.48,148.42,30.51]
["bitfinex","SOLUSD",1723637911919,6.5121,148.48,148.44,30.51]
["bitfinex","SOLUSD",1723637912713,6.33405368,148.48,148.44,30.51]
["bitfinex","SOLUSD",1723637913325,6.33405368,148.48,148.37,32.32201048]
["bitfinex","SOLUSD",1723637913534,0.25098,148.47,148.41,30.51]
["bitfinex","SOLUSD",1723637913721,51.98638,148.47,148.41,30.51]
["bitfinex","SOLUSD",1723637913919,0.25098,148.46,148.41,30.51]
["bitfinex","SOLUSD",1723637914932,0.25098,148.46,148.37,32.32201048]
["bitfinex","SOLUSD",1723637915133,6.98678,148.46,148.38,50.51]
["bitfinex","SOLUSD",1723637915340,45.37647,148.45,148.38,50.51]
["bitfinex","SOLUSD",1723637916528,0.12549,148.45,148.4,30.51]
["bitfinex","SOLUSD",1723637916715,0.12549,148.46,148.4,30.51]
["bitfinex","SOLUSD",1723637918124,0.12549,148.45,148.4,30.51]
["bitfinex","SOLUSD",1723637918350,0.25098,148.45,148.4,30.51]
["bitfinex","SOLUSD",1723637919333,13.35531124,148.48,148.42,30.51]
["bitfinex","SOLUSD",1723637919535,13.35531124,148.48,148.44,30.51]
["bitfinex","SOLUSD",1723637919536,6.33405368,148.48,148.44,30.51]
["bitfinex","SOLUSD",1723637920151,15.9269,148.49,148.44,30.51]
["bitfinex","SOLUSD",1723637921844,15.9269,148.49,148.4,46.7246]
["bitfinex","SOLUSD",1723637921845,15.9269,148.49,148.42,30.51]
["bitfinex","SOLUSD",1723637923348,0.12549,148.48,148.42,30.51]
["bitfinex","SOLUSD",1723637923920,15.9269,148.49,148.4,16.2146]
["bitfinex","SOLUSD",1723637923921,15.9269,148.49,148.44,30.51]
["bitfinex","SOLUSD",1723637930653,6.2814,148.52,148.44,30.51]
["bitfinex","SOLUSD",1723637935766,45.50196,148.51,148.42,30.51]
["bitfinex","SOLUSD",1723637935964,45.50196,148.51,148.43,20.0]
["bitfinex","SOLUSD",1723637936859,0.12549,148.49,148.4,30.51]
["bitfinex","SOLUSD",1723637937056,45.50196,148.49,148.4,30.51]
["bitfinex","SOLUSD",1723637940150,45.37647,148.49,148.4,30.51]
["bitfinex","SOLUSD",1723637940468,16.2436,148.5,148.42,30.51]
["bitfinex","SOLUSD",1723637941763,0.25098,148.49,148.42,30.51]
["bitfinex","SOLUSD",1723637942372,45.25098,148.49,148.4,30.51]
["bitfinex","SOLUSD",1723637942676,45.25098,148.49,148.41,20.0]
["bitfinex","SOLUSD",1723637943069,0.12549,148.48,148.41,20.0]
["bitfinex","SOLUSD",1723637943281,0.25098,148.48,148.41,20.0]
["bitfinex","SOLUSD",1723637943449,45.25098,148.49,148.41,20.0]
["bitfinex","SOLUSD",1723637944973,16.2436,148.5,148.42,30.51]
["bitfinex","SOLUSD",1723637946251,0.12549,148.49,148.42,30.51]
["bitfinex","SOLUSD",1723637946449,0.25098,148.49,148.41,20.0]
["bitfinex","SOLUSD",1723637946755,45.25098,148.49,148.41,20.0]
["bitfinex","SOLUSD",1723637948685,0.25098,148.48,148.41,20.0]
["bitfinex","SOLUSD",1723637948867,0.12549,148.47,148.41,20.0]
["bitfinex","SOLUSD",1723637949383,16.2436,148.5,148.41,20.0]
["bitfinex","SOLUSD",1723637949963,16.2436,148.5,148.43,30.51]
["bitfinex","SOLUSD",1723637950370,16.2436,148.5,148.45,30.51]
["bitfinex","SOLUSD",1723637951467,16.2436,148.5,148.43,30.51]
["bitfinex","SOLUSD",1723637951694,16.2436,148.5,148.44,20.0]
["bitfinex","SOLUSD",1723637952475,16.2436,148.5,148.41,30.51]
["bitfinex","SOLUSD",1723637952789,16.2436,148.5,148.42,20.0]
["bitfinex","SOLUSD",1723637953492,16.2436,148.5,148.43,30.51]
["bitfinex","SOLUSD",1723637955888,16.2436,148.5,148.45,12.21]
["bitfinex","SOLUSD",1723637956999,16.2436,148.5,148.47,12.21]
["bitfinex","SOLUSD",1723637962298,16.2436,148.5,148.42,20.0]
["bitfinex","SOLUSD",1723637962299,22.266523,148.54,148.49,12.21]
["bitfinex","SOLUSD",1723637962499,15.2436,148.54,148.49,12.21]
["bitfinex","SOLUSD",1723637963113,15.2436,148.54,148.5,0.74098043]
["bitfinex","SOLUSD",1723637963925,15.2436,148.54,148.49,12.21]
["bitfinex","SOLUSD",1723637964892,6.4322,148.56,148.49,12.21]
["bitfinex","SOLUSD",1723637968113,6.4322,148.56,148.51,12.21]
["bitfinex","SOLUSD",1723637970724,15.6148,148.57,148.51,12.21]
["bitfinex","SOLUSD",1723637977122,15.6148,148.57,148.53,12.21]
["bitfinex","SOLUSD",1723637977308,15.6148,148.57,148.46,2.72826096]
["bitfinex","SOLUSD",1723637977501,52.23336,148.56,148.47,12.21]
["bitfinex","SOLUSD",1723637977700,0.12549,148.54,148.47,12.21]
["bitfinex","SOLUSD",1723637977900,45.50196,148.54,148.47,12.21]
["bitfinex","SOLUSD",1723637978103,45.37647,148.54,148.47,12.21]
["bitfinex","SOLUSD",1723637979334,0.12549,148.54,148.47,12.21]
["bitfinex","SOLUSD",1723637979507,6.2185,148.55,148.47,12.21]
["bitfinex","SOLUSD",1723637979704,15.20909,148.54,148.41,17.7590163]
["bitfinex","SOLUSD",1723637980024,0.12549,148.52,148.43,12.21]
["bitfinex","SOLUSD",1723637980439,0.12549,148.5,148.43,12.21]
["bitfinex","SOLUSD",1723637980604,45.50196,148.5,148.43,12.21]
["bitfinex","SOLUSD",1723637980808,45.0,148.49,148.41,12.21]
["bitfinex","SOLUSD",1723637981116,0.25098,148.48,148.41,12.21]
["bitfinex","SOLUSD",1723637981501,0.12549,148.48,148.41,12.21]
["bitfinex","SOLUSD",1723637981704,0.12549,148.48,148.37,16.6428]
["bitfinex","SOLUSD",1723637981705,0.12549,148.5,148.43,12.21]
["bitfinex","SOLUSD",1723637981922,0.25098,148.5,148.43,12.21]
["bitfinex","SOLUSD",1723637982629,0.12549,148.49,148.43,12.21]
["bitfinex","SOLUSD",1723637982937,0.50196,148.49,148.43,12.21]
["bitfinex","SOLUSD",1723637983230,0.37647,148.49,148.43,12.21]
["bitfinex","SOLUSD",1723637983799,0.12549,148.47,148.37,16.6428]
["bitfinex","SOLUSD",1723637984001,0.12549,148.47,148.4,12.21]
["bitfinex","SOLUSD",1723637984002,45.25098,148.47,148.4,12.21]
["bitfinex","SOLUSD",1723637984229,0.25098,148.47,148.4,12.21]
["bitfinex","SOLUSD",1723637984433,0.25098,148.47,148.41,20.0]
["bitfinex","SOLUSD",1723637984616,0.12549,148.47,148.41,20.0]
["bitfinex","SOLUSD",1723637984809,22.13839,148.48,148.41,20.0]
["bitfinex","SOLUSD",1723637985418,22.13839,148.48,148.4,12.21]
["bitfinex","SOLUSD",1723637985616,22.13839,148.48,148.42,12.21]
["bitfinex","SOLUSD",1723637985926,22.0129,148.48,148.42,12.21]
["bitfinex","SOLUSD",1723637988212,0.25098,148.47,148.42,12.21]
["bitfinex","SOLUSD",1723637988412,0.37647,148.47,148.42,12.21]
["bitfinex","SOLUSD",1723637988824,52.11197,148.47,148.38,20.0]
["bitfinex","SOLUSD",1723637989025,45.37647,148.47,148.39,12.21]
["bitfinex","SOLUSD",1723637989222,0.12549,148.46,148.39,12.21]
["bitfinex","SOLUSD",1723637992542,45.37647,148.47,148.39,12.21]
["bitfinex","SOLUSD",1723637992713,0.12549,148.46,148.39,12.21]
["bitfinex","SOLUSD",1723637993938,45.37647,148.47,148.39,12.21]
["bitfinex","SOLUSD",1723637997255,45.37647,148.47,148.41,12.21]
["bitfinex","SOLUSD",1723637997835,22.0129,148.48,148.41,12.21]
["bitfinex","SOLUSD",1723638003430,28.64927576,148.52,148.45,12.21]
["bitfinex","SOLUSD",1723638003627,21.6119,148.52,148.45,12.21]
["bitfinex","SOLUSD",1723638004265,21.6119,148.52,148.4,48.84]
["bitfinex","SOLUSD",1723638004432,21.6119,148.52,148.45,12.21]
["bitfinex","SOLUSD",1723638005655,7.03165035,148.55,148.49,12.21]
["bitfinex","SOLUSD",1723638005860,22.9968,148.56,148.49,12.21]
["bitfinex","SOLUSD",1723638007934,22.9968,148.56,148.51,12.21]
["bitfinex","SOLUSD",1723638008131,16.5532,148.56,148.51,12.21]
["bitfinex","SOLUSD",1723638008350,403.9362,148.6,148.53,12.21]
["bitfinex","SOLUSD",1723638008965,22.2362,148.6,148.53,12.21]
["bitfinex","SOLUSD",1723638012369,7.02954314,148.63,148.57,12.21]
["bitfinex","SOLUSD",1723638012550,22.106,148.64,148.57,12.21]
["bitfinex","SOLUSD",1723638015654,22.106,148.64,148.59,12.21]
["bitfinex","SOLUSD",1723638016767,22.106,148.64,148.57,12.21]
["bitfinex","SOLUSD",1723638016963,0.37647,148.63,148.55,12.21]
["bitfinex","SOLUSD",1723638017163,0.37647,148.63,148.56,20.0]
["bitfinex","SOLUSD",1723638018644,0.12549,148.62,148.52,15.2068]
["bitfinex","SOLUSD",1723638018854,0.12549,148.62,148.54,12.21]
["bitfinex","SOLUSD",1723638021084,0.12549,148.62,148.53,12.21]
["bitfinex","SOLUSD",1723638022178,0.12549,148.62,148.55,12.21]
["bitfinex","SOLUSD",1723638022476,0.12549,148.62,148.52,15.2068]
["bitfinex","SOLUSD",1723638022477,45.37647,148.63,148.57,12.21]
["bitfinex","SOLUSD",1723638022654,0.37647,148.63,148.57,12.21]
["bitfinex","SOLUSD",1723638023652,22.106,148.64,148.57,12.21]
["bitfinex","SOLUSD",1723638024172,0.12549,148.63,148.52,15.2068]
["bitfinex","SOLUSD",1723638024376,19.06359,148.63,148.54,12.21]
["bitfinex","SOLUSD",1723638024558,0.12549,148.61,148.54,12.21]
["bitfinex","SOLUSD",1723638024762,19.06369,148.63,148.54,12.21]
["bitfinex","SOLUSD",1723638025076,12.33549,148.63,148.54,12.21]
["bitfinex","SOLUSD",1723638025276,45.25098,148.62,148.54,12.21]
["bitfinex","SOLUSD",1723638025474,0.12549,148.61,148.54,12.21]
["bitfinex","SOLUSD",1723638026852,45.25098,148.62,148.54,12.21]
["bitfinex","SOLUSD",1723638027080,0.25098,148.62,148.54,12.21]
["bitfinex","SOLUSD",1723638028275,0.12549,148.61,148.54,12.21]
["bitfinex","SOLUSD",1723638029162,0.25098,148.61,148.54,12.21]
["bitfinex","SOLUSD",1723638029364,16.1919,148.59,148.52,12.21]
["bitfinex","SOLUSD",1723638029580,6.52956,148.58,148.5,12.21]
["bitfinex","SOLUSD",1723638029756,0.12549,148.56,148.48,12.21]
["bitfinex","SOLUSD",1723638029959,0.37647,148.56,148.48,12.21]
["bitfinex","SOLUSD",1723638030584,0.25098,148.56,148.5,12.21]
["bitfinex","SOLUSD",1723638030889,45.0,148.57,148.5,12.21]
["bitfinex","SOLUSD",1723638033303,0.12549,148.56,148.46,6.0399]
["bitfinex","SOLUSD",1723638033506,0.12549,148.54,148.47,32.21]
["bitfinex","SOLUSD",1723638033673,0.25098,148.54,148.47,32.21]
["bitfinex","SOLUSD",1723638033871,0.25098,148.54,148.47,12.21]
["bitfinex","SOLUSD",1723638034067,0.25098,148.56,148.49,12.21]
["bitfinex","SOLUSD",1723638034287,0.25098,148.55,148.49,12.21]
["bitfinex","SOLUSD",1723638034500,0.12549,148.54,148.47,12.21]
["bitfinex","SOLUSD",1723638034809,16.13049,148.53,148.47,12.21]
["bitfinex","SOLUSD",1723638035167,45.25098,148.52,148.45,12.21]
["bitfinex","SOLUSD",1723638037000,0.25098,148.52,148.45,12.21]
["bitfinex","SOLUSD",1723638037300,16.13049,148.53,148.47,12.21]
["bitfinex","SOLUSD",1723638037876,16.13049,148.53,148.45,30.51]
["bitfinex","SOLUSD",1723638039305,16.005,148.53,148.47,30.51]
["bitfinex","SOLUSD",1723638039481,15.7727,148.56,148.49,30.51]
["bitfinex","SOLUSD",1723638046799,0.12549,148.55,148.47,30.51]
["bitfinex","SOLUSD",1723638047024,45.50196,148.55,148.47,30.51]
["bitfinex","SOLUSD",1723638047205,45.50196,148.55,148.45,30.51]
["bitfinex","SOLUSD",1723638047413,45.50196,148.55,148.43,16.65]
["bitfinex","SOLUSD",1723638047725,6.85839,148.53,148.43,30.51]
["bitfinex","SOLUSD",1723638047897,45.0,148.52,148.43,30.51]
["bitfinex","SOLUSD",1723638048098,0.25098,148.51,148.43,30.51]
["bitfinex","SOLUSD",1723638048395,0.25098,148.53,148.45,30.51]
["bitfinex","SOLUSD",1723638048616,0.25098,148.52,148.45,30.51]
["bitfinex","SOLUSD",1723638049801,22.8721,148.54,148.45,30.51]
["bitfinex","SOLUSD",1723638051127,22.8721,148.54,148.47,30.51]
["bitfinex","SOLUSD",1723638055527,22.8721,148.54,148.49,30.51]
["bitfinex","SOLUSD",1723638055528,16.298,148.54,148.49,30.51]
["bitfinex","SOLUSD",1723638056025,7.03536406,148.57,148.49,30.51]
["bitfinex","SOLUSD",1723638060036,7.03536406,148.57,148.52,12.2]
["bitfinex","SOLUSD",1723638060230,7.03536406,148.57,148.46,20.0]
["bitfinex","SOLUSD",1723638060231,7.03536406,148.57,148.49,12.2]
["bitfinex","SOLUSD",1723638060638,0.12549,148.56,148.49,12.2]
["bitfinex","SOLUSD",1723638060814,0.37647,148.56,148.49,12.2]
["bitfinex","SOLUSD",1723638061131,0.25098,148.56,148.49,12.2]
["bitfinex","SOLUSD",1723638061325,0.12549,148.56,148.49,12.2]
["bitfinex","SOLUSD",1723638061646,6.7317,148.55,148.49,12.2]
["bitfinex","SOLUSD",1723638061941,6.7317,148.55,148.45,30.51]
["bitfinex","SOLUSD",1723638061942,0.37647,148.54,148.45,30.51]
["bitfinex","SOLUSD",1723638062237,45.12549,148.56,148.45,30.51]
["bitfinex","SOLUSD",1723638062439,0.37647,148.55,148.47,30.51]
["bitfinex","SOLUSD",1723638062627,7.03536406,148.57,148.47,30.51]
["bitfinex","SOLUSD",1723638066153,0.12549,148.56,148.45,30.51]
["bitfinex","SOLUSD",1723638066315,45.50196,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638066513,45.37647,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638066725,0.37647,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638067424,45.37647,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638068834,0.37647,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638069039,7.16085406,148.57,148.47,30.51]
["bitfinex","SOLUSD",1723638069244,0.12549,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638069420,0.37647,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638074420,52.10797,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638075548,45.37647,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638076357,52.10797,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638076575,45.37647,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638077463,52.10777,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638078061,45.37647,148.56,148.47,30.51]
["bitfinex","SOLUSD",1723638079851,45.37647,148.56,148.47,46.6175]
["bitfinex","SOLUSD",1723638081929,52.10777,148.56,148.47,46.6175]
["bitfinex","SOLUSD",1723638082763,45.37647,148.56,148.47,46.6175]
["bitfinex","SOLUSD",1723638083855,45.37647,148.56,148.48,12.2]
["bitfinex","SOLUSD",1723638084365,7.03536406,148.57,148.5,12.2]
["bitfinex","SOLUSD",1723638084757,13.76626406,148.57,148.5,12.2]
["bitfinex","SOLUSD",1723638085377,7.03536406,148.57,148.5,12.2]
["bitfinex","SOLUSD",1723638085566,7.03536406,148.57,148.48,6.2358]
["bitfinex","SOLUSD",1723638085779,7.03536406,148.57,148.51,12.2]
["bitfinex","SOLUSD",1723638087783,7.03536406,148.57,148.49,12.2]
["bitfinex","SOLUSD",1723638088082,13.76626406,148.57,148.49,12.2]
["bitfinex","SOLUSD",1723638088286,7.03536406,148.57,148.49,12.2]
["bitfinex","SOLUSD",1723638090784,13.76616406,148.57,148.49,12.2]
["bitfinex","SOLUSD",1723638091085,7.03536406,148.57,148.49,12.2]
["bitfinex","SOLUSD",1723638093487,7.03536406,148.57,148.51,12.2]
["bitfinex","SOLUSD",1723638093664,7.03536406,148.57,148.53,12.2]
["bitfinex","SOLUSD",1723638093865,12.13355434,148.61,148.54,1.34528429]
["bitfinex","SOLUSD",1723638094065,19.16552786,148.61,148.55,1.34519372]
["bitfinex","SOLUSD",1723638094262,7.03197352,148.61,148.55,13.54519372]
["bitfinex","SOLUSD",1723638094462,19.16552786,148.61,148.56,1.3455674]
["bitfinex","SOLUSD",1723638094885,12.13355434,148.62,148.59,12.2]
["bitfinex","SOLUSD",1723638095058,12.12851917,148.66,148.61,12.2]
["bitfinex","SOLUSD",1723638095358,12.12851917,148.67,148.61,12.2]
["bitfinex","SOLUSD",1723638095565,24.27007953,148.68,148.61,12.2]
["bitfinex","SOLUSD",1723638095953,36.3971305,148.68,148.61,12.2]
["bitfinex","SOLUSD",1723638096154,0.12549,148.67,148.61,12.2]
["bitfinex","SOLUSD",1723638098258,0.37647,148.67,148.61,12.2]
["bitfinex","SOLUSD",1723638098462,6.7272,148.65,148.57,12.2]
["bitfinex","SOLUSD",1723638098693,0.25098,148.64,148.57,12.2]
["bitfinex","SOLUSD",1723638099262,45.37647,148.65,148.57,12.2]
["bitfinex","SOLUSD",1723638099698,0.12549,148.67,148.59,12.2]
["bitfinex","SOLUSD",1723638099991,0.12549,148.67,148.61,12.2]
["bitfinex","SOLUSD",1723638101185,0.37647,148.67,148.61,12.2]
["bitfinex","SOLUSD",1723638101965,52.10277,148.67,148.59,12.2]
["bitfinex","SOLUSD",1723638102377,45.37647,148.67,148.59,12.2]
["bitfinex","SOLUSD",1723638102985,0.37647,148.67,148.59,12.2]
["bitfinex","SOLUSD",1723638105893,6.7268,148.66,148.59,12.2]
["bitfinex","SOLUSD",1723638106197,7.10377,148.65,148.55,15.5465]
["bitfinex","SOLUSD",1723638106375,52.53775139,148.65,148.57,12.2]
["bitfinex","SOLUSD",1723638106578,6.7279,148.64,148.57,12.2]
["bitfinex","SOLUSD",1723638106768,0.25098,148.63,148.57,12.2]
["bitfinex","SOLUSD",1723638107592,0.25098,148.63,148.55,27.7465]
["bitfinex","SOLUSD",1723638107762,0.12549,148.63,148.55,27.7465]
["bitfinex","SOLUSD",1723638107962,0.25098,148.64,148.57,12.2]
["bitfinex","SOLUSD",1723638108168,13.08139139,148.65,148.57,12.2]
["bitfinex","SOLUSD",1723638108488,6.7266,148.67,148.55,15.5465]
["bitfinex","SOLUSD",1723638108489,0.12549,148.67,148.59,12.2]
["bitfinex","SOLUSD",1723638108678,45.50196,148.67,148.59,12.2]
["bitfinex","SOLUSD",1723638110201,45.37647,148.67,148.59,12.2]
["bitfinex","SOLUSD",1723638112108,0.8445855,148.68,148.65,12.2]
["bitfinex","SOLUSD",1723638112579,0.8445855,148.68,148.61,12.2]
["bitfinex","SOLUSD",1723638112772,0.8445855,148.68,148.62,20.0]
["bitfinex","SOLUSD",1723638112971,0.8445855,148.68,148.61,12.2]
["bitfinex","SOLUSD",1723638114694,0.25098,148.67,148.61,12.2]
["bitfinex","SOLUSD",1723638114894,0.8445855,148.68,148.61,12.2]
["bitfinex","SOLUSD",1723638117280,0.8445855,148.68,148.63,12.2]
["bitfinex","SOLUSD",1723638117674,0.8445855,148.68,148.65,12.2]
["bitfinex","SOLUSD",1723638119198,0.8445855,148.68,148.67,12.2]
["bitfinex","SOLUSD",1723638121593,0.8445855,148.68,148.67,57.32549]
["bitfinex","SOLUSD",1723638122199,0.8445855,148.68,148.67,77.57647]
["bitfinex","SOLUSD",1723638123891,16.3284,148.76,148.67,78.92074254]
["bitfinex","SOLUSD",1723638124192,16.3284,148.76,148.68,32.2]
["bitfinex","SOLUSD",1723638124380,28.5284,148.76,148.67,12.2]
["bitfinex","SOLUSD",1723638124576,52.22496,148.75,148.67,12.2]
["bitfinex","SOLUSD",1723638124898,45.50196,148.75,148.67,12.2]
["bitfinex","SOLUSD",1723638125100,45.37647,148.75,148.67,12.2]
["bitfinex","SOLUSD",1723638125885,35.2507,148.76,148.69,12.2]
["bitfinex","SOLUSD",1723638125886,16.3284,148.76,148.69,12.2]
["bitfinex","SOLUSD",1723638127877,16.3284,148.76,148.71,12.2]
["bitfinex","SOLUSD",1723638128283,22.09437873,148.8,148.73,12.2]
["bitfinex","SOLUSD",1723638128514,7.02987873,148.8,148.77,12.2]
["bitfinex","SOLUSD",1723638128683,21.7827,148.85,148.77,12.2]
["bitfinex","SOLUSD",1723638128889,7.02517828,148.85,148.77,18.3757]
["bitfinex","SOLUSD",1723638129393,7.02517828,148.85,148.79,12.2]
["bitfinex","SOLUSD",1723638129589,6.5309,148.87,148.79,12.2]
["bitfinex","SOLUSD",1723638131825,6.5309,148.87,148.81,12.2]
["bitfinex","SOLUSD",1723638132496,15.0645,148.89,148.81,12.2]
["bitfinex","SOLUSD",1723638133084,15.0645,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723638133283,15.0645,148.89,148.82,12.2]
["bitfinex","SOLUSD",1723638133487,6.4853,148.91,148.82,32.32549]
["bitfinex","SOLUSD",1723638133719,6.4853,148.91,148.82,77.57647]
["bitfinex","SOLUSD",1723638133898,6.4853,148.91,148.82,77.32549]
["bitfinex","SOLUSD",1723638134216,6.4853,148.91,148.82,32.32549]
["bitfinex","SOLUSD",1723638134512,6.4853,148.91,148.82,32.2]
["bitfinex","SOLUSD",1723638135321,6.4853,148.91,148.82,12.2]
["bitfinex","SOLUSD",1723638135527,6.4853,148.91,148.82,32.2]
["bitfinex","SOLUSD",1723638135705,6.4853,148.91,148.8,22.8176]
["bitfinex","SOLUSD",1723638136034,6.7163,148.9,148.81,20.0]
["bitfinex","SOLUSD",1723638136222,6.4853,148.91,148.81,20.0]
["bitfinex","SOLUSD",1723638136403,6.4853,148.91,148.81,50.37]
["bitfinex","SOLUSD",1723638136920,13.2008,148.91,148.81,50.37]
["bitfinex","SOLUSD",1723638137411,6.4853,148.91,148.81,50.37]
["bitfinex","SOLUSD",1723638137928,13.2009,148.91,148.81,50.37]
["bitfinex","SOLUSD",1723638138224,13.2009,148.91,148.77,21.9317]
["bitfinex","SOLUSD",1723638138225,6.7169,148.88,148.77,52.3017]
["bitfinex","SOLUSD",1723638138428,37.0864,148.89,148.77,52.3017]
["bitfinex","SOLUSD",1723638139168,15.4966,148.86,148.77,30.37]
["bitfinex","SOLUSD",1723638139631,22.2143,148.86,148.77,30.37]
["bitfinex","SOLUSD",1723638139812,22.2143,148.86,148.73,22.9605]
["bitfinex","SOLUSD",1723638139813,15.4966,148.86,148.75,30.37]
["bitfinex","SOLUSD",1723638140009,6.7182,148.85,148.75,30.37]
["bitfinex","SOLUSD",1723638140217,6.74949,148.84,148.73,22.9605]
["bitfinex","SOLUSD",1723638140524,0.25098,148.82,148.71,30.37]
["bitfinex","SOLUSD",1723638140725,0.37647,148.81,148.71,30.37]
["bitfinex","SOLUSD",1723638140922,0.12549,148.8,148.71,30.37]
["bitfinex","SOLUSD",1723638141100,0.37647,148.81,148.69,22.9605]
["bitfinex","SOLUSD",1723638141101,0.37647,148.81,148.73,30.37]
["bitfinex","SOLUSD",1723638142002,0.12549,148.81,148.73,30.37]
["bitfinex","SOLUSD",1723638142195,0.12549,148.8,148.71,30.37]
["bitfinex","SOLUSD",1723638142398,0.12549,148.8,148.69,53.3305]
["bitfinex","SOLUSD",1723638142399,15.4708,148.79,148.69,53.3305]
["bitfinex","SOLUSD",1723638142609,0.12549,148.78,148.69,30.37]
["bitfinex","SOLUSD",1723638143441,15.4708,148.79,148.73,30.37]
["bitfinex","SOLUSD",1723638143930,16.9166855,148.83,148.73,30.37]
["bitfinex","SOLUSD",1723638144121,23.6357855,148.83,148.73,30.37]
["bitfinex","SOLUSD",1723638144309,30.66358492,148.83,148.73,30.37]
["bitfinex","SOLUSD",1723638144939,23.94448492,148.83,148.71,30.37]
["bitfinex","SOLUSD",1723638145236,6.84639,148.79,148.69,30.37]
["bitfinex","SOLUSD",1723638145432,13.00619,148.77,148.67,30.37]
["bitfinex","SOLUSD",1723638145635,15.049,148.75,148.65,52.9898]
["bitfinex","SOLUSD",1723638146143,15.049,148.75,148.67,30.37]
["bitfinex","SOLUSD",1723638146652,15.049,148.75,148.65,52.9898]
["bitfinex","SOLUSD",1723638147633,15.049,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723638148130,15.049,148.75,148.67,30.37]
["bitfinex","SOLUSD",1723638148341,15.049,148.75,148.69,30.37]
["bitfinex","SOLUSD",1723638148516,6.1586,148.77,148.69,30.37]
["bitfinex","SOLUSD",1723638149539,6.1586,148.77,148.71,30.37]
["bitfinex","SOLUSD",1723638149715,16.3242,148.79,148.71,30.37]
["bitfinex","SOLUSD",1723638150244,0.12549,148.78,148.68,30.49549]
["bitfinex","SOLUSD",1723638150538,6.97268,148.78,148.69,20.0]
["bitfinex","SOLUSD",1723638150744,0.25098,148.78,148.69,20.0]
["bitfinex","SOLUSD",1723638150911,0.12549,148.77,148.69,20.0]
["bitfinex","SOLUSD",1723638151247,0.12549,148.77,148.65,22.6198]
["bitfinex","SOLUSD",1723638151248,6.723,148.75,148.66,30.37]
["bitfinex","SOLUSD",1723638151539,6.7242,148.72,148.64,30.37]
["bitfinex","SOLUSD",1723638151739,16.0765,148.72,148.61,51.6028]
["bitfinex","SOLUSD",1723638151919,0.12549,148.71,148.61,51.6028]
["bitfinex","SOLUSD",1723638152122,75.74647,148.71,148.59,30.37]
["bitfinex","SOLUSD",1723638152326,0.12549,148.68,148.59,30.37]
["bitfinex","SOLUSD",1723638152633,45.50196,148.68,148.59,30.37]
["bitfinex","SOLUSD",1723638153010,0.50196,148.68,148.59,30.37]
["bitfinex","SOLUSD",1723638153205,7.22776,148.68,148.57,30.37]
["bitfinex","SOLUSD",1723638153439,51.7263,148.67,148.57,30.37]
["bitfinex","SOLUSD",1723638153620,6.4675,148.65,148.57,30.37]
["bitfinex","SOLUSD",1723638153825,45.25098,148.64,148.52,6.3046]
["bitfinex","SOLUSD",1723638154022,45.37647,148.64,148.54,30.37]
["bitfinex","SOLUSD",1723638154229,6.4675,148.65,148.56,30.37]
["bitfinex","SOLUSD",1723638156216,6.4675,148.65,148.58,30.37]
["bitfinex","SOLUSD",1723638158342,6.4675,148.65,148.6,30.37]
["bitfinex","SOLUSD",1723638158533,7.03527405,148.67,148.6,30.37]
["bitfinex","SOLUSD",1723638160844,7.03527405,148.67,148.55,45.25098]
["bitfinex","SOLUSD",1723638160845,7.03527405,148.67,148.62,30.37]
["bitfinex","SOLUSD",1723638161538,7.03527405,148.67,148.6,30.37]
["bitfinex","SOLUSD",1723638161929,13.328,148.69,148.6,30.37]
["bitfinex","SOLUSD",1723638162255,51.7258,148.68,148.58,30.37]
["bitfinex","SOLUSD",1723638162551,0.25098,148.67,148.59,20.0]
["bitfinex","SOLUSD",1723638162753,0.25098,148.66,148.59,20.0]
["bitfinex","SOLUSD",1723638163134,0.25098,148.66,148.58,30.37]
["bitfinex","SOLUSD",1723638164022,45.0,148.68,148.58,30.37]
["bitfinex","SOLUSD",1723638164250,0.12549,148.67,148.6,30.37]
["bitfinex","SOLUSD",1723638164452,45.0,148.68,148.6,30.37]
["bitfinex","SOLUSD",1723638164625,13.6366027,148.69,148.6,30.37]
["bitfinex","SOLUSD",1723638164831,16.0765,148.72,148.64,30.37]
["bitfinex","SOLUSD",1723638165653,16.0765,148.72,148.66,30.37]
["bitfinex","SOLUSD",1723638166525,6.1604,148.73,148.66,30.37]
["bitfinex","SOLUSD",1723638166861,6.1604,148.73,148.68,30.37]
["bitfinex","SOLUSD",1723638167048,15.5886,148.76,148.68,30.37]
["bitfinex","SOLUSD",1723638167234,6.1555,148.77,148.68,30.37]
["bitfinex","SOLUSD",1723638167425,6.1555,148.77,148.7,30.37]
["bitfinex","SOLUSD",1723638168026,7.03047089,148.78,148.72,30.37]
["bitfinex","SOLUSD",1723638168964,7.03047089,148.78,148.7,30.37]
["bitfinex","SOLUSD",1723638169752,7.03047089,148.78,148.66,30.37]
["bitfinex","SOLUSD",1723638170051,0.12549,148.74,148.66,30.37]
["bitfinex","SOLUSD",1723638170252,6.84869,148.74,148.66,30.37]
["bitfinex","SOLUSD",1723638170561,0.12549,148.74,148.66,30.37]
["bitfinex","SOLUSD",1723638170725,51.97448,148.74,148.66,30.37]
["bitfinex","SOLUSD",1723638170928,0.12549,148.72,148.64,30.37]
["bitfinex","SOLUSD",1723638171224,45.25098,148.72,148.65,20.0]
["bitfinex","SOLUSD",1723638171439,45.25098,148.72,148.64,30.37]
["bitfinex","SOLUSD",1723638172060,45.25098,148.72,148.62,38.04]
["bitfinex","SOLUSD",1723638172263,45.25098,148.72,148.63,20.0]
["bitfinex","SOLUSD",1723638172549,45.25098,148.72,148.6,44.2429]
["bitfinex","SOLUSD",1723638172761,0.12549,148.7,148.6,38.04]
["bitfinex","SOLUSD",1723638173044,51.97598,148.7,148.6,38.04]
["bitfinex","SOLUSD",1723638173253,45.12549,148.69,148.6,38.04]
["bitfinex","SOLUSD",1723638173450,45.12549,148.69,148.59,15.1311]
["bitfinex","SOLUSD",1723638173451,23.0167,148.73,148.67,38.04]
["bitfinex","SOLUSD",1723638176730,21.791,148.77,148.69,38.04]
["bitfinex","SOLUSD",1723638182772,15.7729,148.77,148.71,38.04]
["bitfinex","SOLUSD",1723638182975,15.7729,148.77,148.69,38.04]
["bitfinex","SOLUSD",1723638183148,15.7729,148.77,148.67,0.12549]
["bitfinex","SOLUSD",1723638183459,15.7729,148.77,148.68,38.04]
["bitfinex","SOLUSD",1723638183654,15.7729,148.77,148.69,20.0]
["bitfinex","SOLUSD",1723638184375,15.7729,148.77,148.7,38.04]
["bitfinex","SOLUSD",1723638186075,0.12549,148.79,148.7,38.04]
["bitfinex","SOLUSD",1723638186279,7.02975439,148.8,148.72,38.04]
["bitfinex","SOLUSD",1723638186648,0.37647,148.79,148.72,38.04]
["bitfinex","SOLUSD",1723638186849,0.12549,148.78,148.7,38.04]
["bitfinex","SOLUSD",1723638187080,0.12549,148.79,148.7,38.04]
["bitfinex","SOLUSD",1723638187288,7.02975439,148.8,148.7,38.04]
["bitfinex","SOLUSD",1723638187573,7.02975439,148.8,148.72,38.04]
["bitfinex","SOLUSD",1723638188147,7.02975439,148.8,148.72,37.99]
["bitfinex","SOLUSD",1723638188949,21.3643,148.81,148.72,37.99]
["bitfinex","SOLUSD",1723638189354,6.7205,148.8,148.72,37.99]
["bitfinex","SOLUSD",1723638189677,21.3643,148.81,148.72,37.99]
["bitfinex","SOLUSD",1723638192255,21.3643,148.81,148.73,20.0]
["bitfinex","SOLUSD",1723638192883,0.12549,148.8,148.73,20.0]
["bitfinex","SOLUSD",1723638193287,21.3643,148.81,148.73,20.0]
["bitfinex","SOLUSD",1723638193671,21.3643,148.81,148.72,37.99]
["bitfinex","SOLUSD",1723638193869,21.3643,148.81,148.74,30.39]
["bitfinex","SOLUSD",1723638195487,21.3643,148.81,148.75,1.30764343]
["bitfinex","SOLUSD",1723638195689,21.3643,148.81,148.74,30.39]
["bitfinex","SOLUSD",1723638195996,21.3643,148.81,148.76,30.39]
["bitfinex","SOLUSD",1723638196288,0.8445855,148.83,148.76,30.39]
["bitfinex","SOLUSD",1723638197066,0.8445855,148.83,148.76,30.38]
["bitfinex","SOLUSD",1723638205611,0.8445855,148.83,148.78,30.38]
["bitfinex","SOLUSD",1723638206687,0.8445855,148.83,148.76,30.38]
["bitfinex","SOLUSD",1723638207277,0.8445855,148.83,148.73,15.7619]
["bitfinex","SOLUSD",1723638207278,0.12549,148.82,148.74,30.38]
["bitfinex","SOLUSD",1723638207494,0.37647,148.82,148.74,30.38]
["bitfinex","SOLUSD",1723638207814,45.37647,148.82,148.74,30.38]
["bitfinex","SOLUSD",1723638207994,0.37647,148.82,148.74,30.38]
["bitfinex","SOLUSD",1723638209097,7.09627,148.82,148.74,30.38]
["bitfinex","SOLUSD",1723638209292,45.0,148.81,148.74,30.38]
["bitfinex","SOLUSD",1723638209490,15.3037,148.8,148.69,15.5482]
["bitfinex","SOLUSD",1723638209695,51.91616,148.79,148.7,30.38]
["bitfinex","SOLUSD",1723638210005,58.63716,148.79,148.7,30.38]
["bitfinex","SOLUSD",1723638210505,51.91616,148.79,148.7,30.38]
["bitfinex","SOLUSD",1723638210709,51.66518,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638211013,6.53969,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638211504,45.25098,148.78,148.72,30.38]
["bitfinex","SOLUSD",1723638211709,0.12549,148.78,148.72,30.38]
["bitfinex","SOLUSD",1723638212788,6.53969,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638214704,6.4142,148.79,148.74,30.38]
["bitfinex","SOLUSD",1723638215692,15.3037,148.8,148.74,30.38]
["bitfinex","SOLUSD",1723638216289,15.3037,148.8,148.72,30.38]
["bitfinex","SOLUSD",1723638217388,0.12549,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638217689,0.50196,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638217887,0.25098,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638218103,15.3037,148.8,148.72,30.38]
["bitfinex","SOLUSD",1723638218610,0.12549,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638218916,45.37647,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638219804,45.37647,148.79,148.7,30.38]
["bitfinex","SOLUSD",1723638220008,45.37647,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723638220716,45.12549,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638221010,15.3037,148.8,148.72,30.38]
["bitfinex","SOLUSD",1723638221390,45.37647,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638221804,0.12549,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638223308,0.25098,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723638223514,0.25098,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723638224018,45.12549,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723638224508,15.3037,148.8,148.72,30.38]
["bitfinex","SOLUSD",1723638227016,15.3037,148.8,148.74,30.38]
["bitfinex","SOLUSD",1723638228716,15.3037,148.8,148.72,30.38]
["bitfinex","SOLUSD",1723638228900,0.12549,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638229106,15.3037,148.8,148.72,30.38]
["bitfinex","SOLUSD",1723638230006,0.12549,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638230209,15.3037,148.8,148.72,30.38]
["bitfinex","SOLUSD",1723638231721,0.37647,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723638232031,6.7235,148.74,148.64,30.38]
["bitfinex","SOLUSD",1723638232198,6.84909,148.73,148.64,30.38]
["bitfinex","SOLUSD",1723638232521,6.7241,148.72,148.62,30.38]
["bitfinex","SOLUSD",1723638232731,0.37647,148.71,148.62,30.38]
["bitfinex","SOLUSD",1723638232889,45.37647,148.71,148.62,30.38]
["bitfinex","SOLUSD",1723638233297,45.25098,148.71,148.62,30.38]
["bitfinex","SOLUSD",1723638233496,0.12549,148.73,148.62,30.38]
["bitfinex","SOLUSD",1723638233719,0.12549,148.73,148.63,20.0]
["bitfinex","SOLUSD",1723638233720,0.12549,148.72,148.63,20.0]
["bitfinex","SOLUSD",1723638234006,45.37647,148.72,148.63,20.0]
["bitfinex","SOLUSD",1723638234322,0.37647,148.72,148.63,20.0]
["bitfinex","SOLUSD",1723638235701,0.25098,148.72,148.63,20.0]
["bitfinex","SOLUSD",1723638237528,52.15818824,148.73,148.63,20.0]
["bitfinex","SOLUSD",1723638237730,52.03269824,148.73,148.64,30.38]
["bitfinex","SOLUSD",1723638237902,0.12549,148.74,148.64,30.38]
["bitfinex","SOLUSD",1723638238106,45.50196,148.74,148.64,30.38]
["bitfinex","SOLUSD",1723638238405,52.22526,148.74,148.64,30.38]
["bitfinex","SOLUSD",1723638238728,23.33742992,148.75,148.66,30.38]
["bitfinex","SOLUSD",1723638238907,16.305,148.75,148.68,30.38]
["bitfinex","SOLUSD",1723638243135,23.0277,148.75,148.68,30.38]
["bitfinex","SOLUSD",1723638243336,16.305,148.75,148.68,30.38]
["bitfinex","SOLUSD",1723638246338,16.305,148.75,148.7,30.38]
["bitfinex","SOLUSD",1723638251127,6.2593,148.77,148.7,30.38]
["bitfinex","SOLUSD",1723638251435,16.5319,148.79,148.72,30.38]
["bitfinex","SOLUSD",1723638255318,7.02830338,148.82,148.74,30.38]
["bitfinex","SOLUSD",1723638255519,0.8445855,148.83,148.74,30.38]
["bitfinex","SOLUSD",1723638256151,7.5635855,148.83,148.74,30.38]
["bitfinex","SOLUSD",1723638256316,0.8445855,148.83,148.74,30.38]
["bitfinex","SOLUSD",1723638258134,0.8445855,148.83,148.76,30.38]
["bitfinex","SOLUSD",1723638258850,0.8445855,148.83,148.78,30.38]
["bitfinex","SOLUSD",1723638260343,0.8445855,148.83,148.79,16.16559]
["bitfinex","SOLUSD",1723638260551,0.8445855,148.83,148.8,30.50549]
["bitfinex","SOLUSD",1723638261954,0.8445855,148.83,148.8,30.38]
["bitfinex","SOLUSD",1723638263625,0.8445855,148.83,148.79,16.0401]
["bitfinex","SOLUSD",1723638263626,0.8445855,148.83,148.82,30.38]
["bitfinex","SOLUSD",1723638263959,16.509,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723638264164,7.02219226,148.94,148.85,30.38]
["bitfinex","SOLUSD",1723638265223,7.02219226,148.94,148.87,30.38]
["bitfinex","SOLUSD",1723638265429,7.02219226,148.94,148.86,45.12549]
["bitfinex","SOLUSD",1723638265430,7.02219226,148.94,148.89,30.38]
["bitfinex","SOLUSD",1723638265638,16.4927,148.97,148.9,0.12549]
["bitfinex","SOLUSD",1723638266043,16.4927,148.97,148.88,30.50549]
["bitfinex","SOLUSD",1723638266248,16.4927,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723638267327,16.4927,148.97,148.9,30.38]
["bitfinex","SOLUSD",1723638267841,16.4927,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723638268954,23.2055,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723638269122,0.25098,148.96,148.86,30.38]
["bitfinex","SOLUSD",1723638269328,6.7137,148.95,148.84,46.8941]
["bitfinex","SOLUSD",1723638269644,6.7136,148.95,148.85,45.12549]
["bitfinex","SOLUSD",1723638270357,45.50196,148.96,148.86,30.38]
["bitfinex","SOLUSD",1723638270580,45.37647,148.96,148.86,30.38]
["bitfinex","SOLUSD",1723638270729,16.4927,148.97,148.88,30.38]
["bitfinex","SOLUSD",1723638270928,16.4927,148.97,148.89,0.37647]
["bitfinex","SOLUSD",1723638271123,16.4927,148.97,148.89,45.12549]
["bitfinex","SOLUSD",1723638271755,16.4927,148.97,148.88,30.50549]
["bitfinex","SOLUSD",1723638271957,16.4927,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1723638272929,16.4927,148.97,148.88,30.38]
["bitfinex","SOLUSD",1723638273939,6.7133,148.96,148.84,16.5141]
["bitfinex","SOLUSD",1723638274149,6.7137,148.95,148.86,30.38]
["bitfinex","SOLUSD",1723638274678,6.83869,148.96,148.86,30.38]
["bitfinex","SOLUSD",1723638274972,23.45668,148.97,148.86,30.38]
["bitfinex","SOLUSD",1723638275176,0.25098,148.96,148.86,30.38]
["bitfinex","SOLUSD",1723638275557,51.96428,148.96,148.86,30.38]
["bitfinex","SOLUSD",1723638276068,16.74368,148.97,148.88,30.38]
["bitfinex","SOLUSD",1723638276374,16.4927,148.97,148.88,30.38]
["bitfinex","SOLUSD",1723638276760,16.4927,148.97,148.9,30.38]
["bitfinex","SOLUSD",1723638277579,16.4927,148.97,148.88,30.38]
["bitfinex","SOLUSD",1723638277880,16.4927,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723638278847,16.4927,148.97,148.9,30.38]
["bitfinex","SOLUSD",1723638288673,23.2055,148.97,148.88,30.38]
["bitfinex","SOLUSD",1723638288870,23.51326828,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723638289280,16.4927,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723638293788,16.4927,148.97,148.9,31.27229095]
["bitfinex","SOLUSD",1723638293987,16.4927,148.97,148.9,30.38]
["bitfinex","SOLUSD",1723638295788,16.4927,148.97,148.9,27.88]
["bitfinex","SOLUSD",1723638295978,16.4927,148.97,148.92,12.13]
["bitfinex","SOLUSD",1723638296875,23.2054,148.97,148.9,12.13]
["bitfinex","SOLUSD",1723638297105,23.2054,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723638297106,6.7133,148.96,148.89,20.0]
["bitfinex","SOLUSD",1723638297400,6.7133,148.96,148.84,19.23999661]
["bitfinex","SOLUSD",1723638297401,23.2056,148.97,148.88,12.13]
["bitfinex","SOLUSD",1723638297696,16.4927,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723638297903,16.4927,148.97,148.92,12.13]
["bitfinex","SOLUSD",1723638298785,16.4927,148.97,148.89,32.13]
["bitfinex","SOLUSD",1723638298786,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638299611,0.8445855,148.98,148.96,10.63]
["bitfinex","SOLUSD",1723638299787,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638300098,0.8445855,148.98,148.97,12.13]
["bitfinex","SOLUSD",1723638300308,0.8445855,148.98,148.93,45.0]
["bitfinex","SOLUSD",1723638300309,0.8445855,148.98,148.91,2.90412236]
["bitfinex","SOLUSD",1723638300509,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638306010,0.8445855,148.98,148.95,12.13]
["bitfinex","SOLUSD",1723638308877,0.8445855,148.98,148.86,34.36021832]
["bitfinex","SOLUSD",1723638309078,0.8445855,148.98,148.92,12.13]
["bitfinex","SOLUSD",1723638310102,0.8445855,148.98,148.94,12.13]
["bitfinex","SOLUSD",1723638311211,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638313203,0.8445855,148.98,148.96,10.63]
["bitfinex","SOLUSD",1723638314918,0.8445855,148.98,148.97,12.13]
["bitfinex","SOLUSD",1723638315093,0.8445855,148.98,148.95,12.13]
["bitfinex","SOLUSD",1723638316790,0.8445855,148.98,148.97,12.13]
["bitfinex","SOLUSD",1723638319339,0.8445855,148.98,148.95,12.13]
["bitfinex","SOLUSD",1723638320318,0.8445855,148.98,148.92,12.13]
["bitfinex","SOLUSD",1723638320518,0.8445855,148.98,148.94,12.13]
["bitfinex","SOLUSD",1723638323430,0.8445855,148.98,148.87,6.76824221]
["bitfinex","SOLUSD",1723638323627,0.8445855,148.98,148.95,12.13]
["bitfinex","SOLUSD",1723638323800,0.8445855,148.98,148.97,12.13]
["bitfinex","SOLUSD",1723638324195,0.8445855,148.98,148.91,15.6605]
["bitfinex","SOLUSD",1723638324411,0.8445855,148.98,148.97,12.13]
["bitfinex","SOLUSD",1723638325607,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638326413,0.8445855,148.98,148.96,60.65]
["bitfinex","SOLUSD",1723638326608,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638328441,0.8445855,148.98,148.96,60.65]
["bitfinex","SOLUSD",1723638329345,0.8445855,148.98,148.96,24.26]
["bitfinex","SOLUSD",1723638329565,0.8445855,148.98,148.96,60.65]
["bitfinex","SOLUSD",1723638329853,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638333128,0.8445855,148.98,148.92,6.76824221]
["bitfinex","SOLUSD",1723638333327,0.8445855,148.98,148.95,12.13]
["bitfinex","SOLUSD",1723638334040,0.8445855,148.98,148.92,6.76824221]
["bitfinex","SOLUSD",1723638334245,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638334837,0.8445855,148.98,148.92,6.76824221]
["bitfinex","SOLUSD",1723638335086,0.8445855,148.98,148.94,12.13]
["bitfinex","SOLUSD",1723638336845,0.8445855,148.98,148.92,18.89824221]
["bitfinex","SOLUSD",1723638337048,45.8445855,148.98,148.92,12.13]
["bitfinex","SOLUSD",1723638337657,45.8445855,148.98,148.94,12.13]
["bitfinex","SOLUSD",1723638338036,0.8445855,148.98,148.94,12.13]
["bitfinex","SOLUSD",1723638338366,0.8445855,148.98,148.96,12.13]
["bitfinex","SOLUSD",1723638339030,0.8445855,148.98,148.92,8.55296683]
["bitfinex","SOLUSD",1723638339255,0.8445855,148.98,148.97,12.13]
["bitfinex","SOLUSD",1723638339842,0.8445855,148.98,148.93,20.0]
["bitfinex","SOLUSD",1723638340033,0.8445855,148.98,148.96,30.3]
["bitfinex","SOLUSD",1723638341351,0.8445855,148.98,148.94,30.3]
["bitfinex","SOLUSD",1723638343641,22.8949,149.03,148.94,30.3]
["bitfinex","SOLUSD",1723638343642,0.12549,149.02,148.94,30.3]
["bitfinex","SOLUSD",1723638343962,45.50196,149.02,148.94,30.3]
["bitfinex","SOLUSD",1723638345540,45.37647,149.02,148.94,30.3]
["bitfinex","SOLUSD",1723638347468,45.25098,149.02,148.96,30.3]
["bitfinex","SOLUSD",1723638347765,17.5394855,149.03,148.98,30.3]
["bitfinex","SOLUSD",1723638347766,16.5638,149.03,148.98,30.3]
["bitfinex","SOLUSD",1723638348861,7.01663918,149.07,149.0,30.3]
["bitfinex","SOLUSD",1723638349045,6.7083,149.07,149.0,30.3]
["bitfinex","SOLUSD",1723638350265,45.0,149.06,149.0,30.3]
["bitfinex","SOLUSD",1723638351174,0.12549,149.05,148.99,21.3749]
["bitfinex","SOLUSD",1723638351466,45.0,149.06,148.99,21.3749]
["bitfinex","SOLUSD",1723638351666,45.0,149.06,149.0,30.3]
["bitfinex","SOLUSD",1723638351869,45.25098,149.07,149.0,30.3]
["bitfinex","SOLUSD",1723638352344,45.0,149.07,149.0,30.3]
["bitfinex","SOLUSD",1723638352550,51.93084177,149.08,149.0,30.3]
["bitfinex","SOLUSD",1723638352755,0.25098,149.07,149.0,30.3]
["bitfinex","SOLUSD",1723638354349,0.25098,149.07,149.02,30.3]
["bitfinex","SOLUSD",1723638354350,0.12549,149.07,149.02,30.3]
["bitfinex","SOLUSD",1723638354549,45.34833177,149.08,149.02,30.3]
["bitfinex","SOLUSD",1723638355270,0.09735177,149.08,149.02,30.3]
["bitfinex","SOLUSD",1723638360578,0.09735177,149.08,149.0,30.3]
["bitfinex","SOLUSD",1723638360750,45.47382177,149.08,149.0,30.3]
["bitfinex","SOLUSD",1723638361289,0.34833177,149.08,149.0,30.3]
["bitfinex","SOLUSD",1723638361464,0.12549,149.07,148.99,21.3749]
["bitfinex","SOLUSD",1723638361770,45.25098,149.07,149.0,20.0]
["bitfinex","SOLUSD",1723638361979,45.25098,149.07,149.0,32.11]
["bitfinex","SOLUSD",1723638363259,45.22284177,149.08,149.0,32.11]
["bitfinex","SOLUSD",1723638363790,0.22284177,149.08,149.0,32.11]
["bitfinex","SOLUSD",1723638363962,0.09735177,149.08,149.02,12.11]
["bitfinex","SOLUSD",1723638364352,0.09735177,149.08,149.04,12.11]
["bitfinex","SOLUSD",1723638367264,0.09735177,149.08,149.02,12.11]
["bitfinex","SOLUSD",1723638367501,0.09735177,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723638368267,0.09735177,149.08,149.02,20.0]
["bitfinex","SOLUSD",1723638371295,0.09735177,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723638372573,0.09735177,149.08,149.01,30.27]
["bitfinex","SOLUSD",1723638372773,0.09735177,149.08,149.02,20.0]
["bitfinex","SOLUSD",1723638374596,0.09735177,149.08,149.03,45.0]
["bitfinex","SOLUSD",1723638375782,0.09735177,149.08,149.02,20.0]
["bitfinex","SOLUSD",1723638378211,0.09735177,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723638378391,0.09735177,149.08,149.01,45.12549]
["bitfinex","SOLUSD",1723638378602,0.09735177,149.08,149.02,20.0]
["bitfinex","SOLUSD",1723638385830,0.09735177,149.08,149.03,45.0]
["bitfinex","SOLUSD",1723638387239,0.09735177,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723638387419,0.09735177,149.08,149.04,0.37647]
["bitfinex","SOLUSD",1723638387738,0.09735177,149.08,149.04,20.37647]
["bitfinex","SOLUSD",1723638387913,0.09735177,149.08,149.05,12.11]
["bitfinex","SOLUSD",1723638391535,0.09735177,149.08,149.06,1.34002378]
["bitfinex","SOLUSD",1723638391750,0.09735177,149.08,149.06,45.0]
["bitfinex","SOLUSD",1723638392053,0.09735177,149.08,149.05,12.11]
["bitfinex","SOLUSD",1723638395657,0.09735177,149.08,149.06,0.12549]
["bitfinex","SOLUSD",1723638395850,0.09735177,149.08,149.06,45.12549]
["bitfinex","SOLUSD",1723638396165,0.09735177,149.08,149.07,12.11]
["bitfinex","SOLUSD",1723638396344,0.09735177,149.08,149.07,57.11]
["bitfinex","SOLUSD",1723638396855,0.09735177,149.08,149.07,57.61196]
["bitfinex","SOLUSD",1723638397574,0.09735177,149.08,149.07,57.11]
["bitfinex","SOLUSD",1723638399861,0.09735177,149.08,149.07,45.0]
["bitfinex","SOLUSD",1723638400049,0.09735177,149.08,149.06,45.0]
["bitfinex","SOLUSD",1723638400743,0.09735177,149.08,149.05,12.11]
["bitfinex","SOLUSD",1723638400971,0.09735177,149.08,149.06,20.0]
["bitfinex","SOLUSD",1723638404176,0.09735177,149.08,149.05,12.11]
["bitfinex","SOLUSD",1723638405169,0.09735177,149.08,149.07,12.23549]
["bitfinex","SOLUSD",1723638405379,0.8445855,149.13,149.07,77.61196]
["bitfinex","SOLUSD",1723638405564,0.8445855,149.13,149.11,12.11]
["bitfinex","SOLUSD",1723638406273,0.8445855,149.13,149.1,12.11]
["bitfinex","SOLUSD",1723638408375,0.8445855,149.13,149.08,12.11]
["bitfinex","SOLUSD",1723638410370,0.8445855,149.13,149.1,12.11]
["bitfinex","SOLUSD",1723638411190,0.8445855,149.13,149.08,12.11]
["bitfinex","SOLUSD",1723638411368,0.8445855,149.13,149.09,45.0]
["bitfinex","SOLUSD",1723638416463,0.8445855,149.13,149.1,0.12549]
["bitfinex","SOLUSD",1723638417194,0.8445855,149.13,149.09,45.0]
["bitfinex","SOLUSD",1723638417568,0.8445855,149.13,149.1,0.12549]
["bitfinex","SOLUSD",1723638417770,0.8445855,149.13,149.1,0.37647]
["bitfinex","SOLUSD",1723638419287,0.8445855,149.13,149.1,0.12549]
["bitfinex","SOLUSD",1723638419703,0.8445855,149.13,149.09,45.0]
["bitfinex","SOLUSD",1723638419997,0.8445855,149.13,149.06,6.3981]
["bitfinex","SOLUSD",1723638420173,0.8445855,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723638420377,0.8445855,149.13,149.08,12.11]
["bitfinex","SOLUSD",1723638425304,0.8445855,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723638429609,0.8445855,149.13,149.05,27.1369]
["bitfinex","SOLUSD",1723638430895,0.8445855,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723638431711,0.8445855,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723638431910,0.8445855,149.13,149.07,57.61196]
["bitfinex","SOLUSD",1723638432085,0.8445855,149.13,149.07,57.23549]
["bitfinex","SOLUSD",1723638432290,0.8445855,149.13,149.07,57.11]
["bitfinex","SOLUSD",1723638432687,0.8445855,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723638433113,0.8445855,149.13,149.07,57.11]
["bitfinex","SOLUSD",1723638434316,0.8445855,149.13,149.07,45.0]
["bitfinex","SOLUSD",1723638434495,0.8445855,149.13,149.07,57.11]
["bitfinex","SOLUSD",1723638434694,0.8445855,149.13,149.08,0.37647]
["bitfinex","SOLUSD",1723638435200,0.8445855,149.13,149.07,45.0]
["bitfinex","SOLUSD",1723638435908,0.8445855,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723638436107,0.8445855,149.13,149.07,45.0]
["bitfinex","SOLUSD",1723638437018,0.8445855,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723638437203,0.8445855,149.13,149.08,0.50196]
["bitfinex","SOLUSD",1723638438311,0.8445855,149.13,149.09,12.11]
["bitfinex","SOLUSD",1723638438503,0.8445855,149.13,149.1,45.0]
["bitfinex","SOLUSD",1723638439135,0.8445855,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723638439413,0.8445855,149.13,149.08,65.25098]
["bitfinex","SOLUSD",1723638440922,0.8445855,149.13,149.09,12.23549]
["bitfinex","SOLUSD",1723638441243,0.8445855,149.13,149.1,45.25098]
["bitfinex","SOLUSD",1723638441394,0.8445855,149.13,149.1,45.12549]
["bitfinex","SOLUSD",1723638446509,0.8445855,149.13,149.1,45.0]
["bitfinex","SOLUSD",1723638447728,0.8445855,149.13,149.09,12.11]
["bitfinex","SOLUSD",1723638449221,0.8445855,149.13,149.08,32.11]
["bitfinex","SOLUSD",1723638449402,0.8445855,149.13,149.09,45.0]
["bitfinex","SOLUSD",1723638450428,0.8445855,149.13,149.08,20.0]
["bitfinex","SOLUSD",1723638452609,0.8445855,149.13,149.09,57.11]
["bitfinex","SOLUSD",1723638456744,0.8445855,149.13,149.09,12.11]
["bitfinex","SOLUSD",1723638458116,0.8445855,149.13,149.1,45.0]
["bitfinex","SOLUSD",1723638458315,0.8445855,149.13,149.09,12.11]
["bitfinex","SOLUSD",1723638464656,0.8445855,149.13,149.05,15.0269]
["bitfinex","SOLUSD",1723638464831,0.8445855,149.13,149.09,12.11]
["bitfinex","SOLUSD",1723638465540,0.8445855,149.13,149.07,12.11]
["bitfinex","SOLUSD",1723638465741,0.8445855,149.13,149.08,65.0]
["bitfinex","SOLUSD",1723638467459,0.8445855,149.13,149.09,12.23549]
["bitfinex","SOLUSD",1723638467756,0.8445855,149.13,149.11,12.11]
["bitfinex","SOLUSD",1723638468976,0.8445855,149.13,149.1,45.0]
["bitfinex","SOLUSD",1723638469135,0.8445855,149.13,149.1,12.11]
["bitfinex","SOLUSD",1723638471265,0.8445855,149.13,149.09,45.0]
["bitfinex","SOLUSD",1723638472445,0.8445855,149.13,149.08,32.11]
["bitfinex","SOLUSD",1723638474070,0.8445855,149.13,149.08,20.0]
["bitfinex","SOLUSD",1723638474250,0.8445855,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723638474455,0.8445855,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723638474673,0.8445855,149.13,149.07,20.12549]
["bitfinex","SOLUSD",1723638474972,0.8445855,149.13,149.08,45.0]
["bitfinex","SOLUSD",1723638476569,0.8445855,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723638476775,0.8445855,149.13,149.08,45.0]
["bitfinex","SOLUSD",1723638477765,0.8445855,149.13,149.09,20.0]
["bitfinex","SOLUSD",1723638477942,0.8445855,149.13,149.1,45.0]
["bitfinex","SOLUSD",1723638478278,0.8445855,149.13,149.11,20.0]
["bitfinex","SOLUSD",1723638479256,0.8445855,149.13,149.06,16.74637]
["bitfinex","SOLUSD",1723638479453,0.8445855,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723638479774,0.8445855,149.13,149.07,45.25098]
["bitfinex","SOLUSD",1723638479973,0.8445855,149.13,149.08,20.0]
["bitfinex","SOLUSD",1723638480148,0.8445855,149.13,149.09,45.0]
["bitfinex","SOLUSD",1723638485064,0.8445855,149.13,149.08,20.0]
["bitfinex","SOLUSD",1723638485280,0.8445855,149.13,149.05,2.63114901]
["bitfinex","SOLUSD",1723638485281,15.1174,149.12,149.05,2.63114901]
["bitfinex","SOLUSD",1723638485452,0.12549,149.11,149.0,6.2475]
["bitfinex","SOLUSD",1723638485652,6.7081,149.08,148.96,13.30245855]
["bitfinex","SOLUSD",1723638485874,0.25098,149.07,148.96,7.01135855]
["bitfinex","SOLUSD",1723638486079,6.7089,149.06,148.94,16.4308]
["bitfinex","SOLUSD",1723638486385,0.12549,149.05,148.94,16.4308]
["bitfinex","SOLUSD",1723638486567,0.37647,149.07,148.92,6.2911]
["bitfinex","SOLUSD",1723638486760,0.37647,149.07,148.92,8.92127327]
["bitfinex","SOLUSD",1723638487280,6.2316,149.09,148.92,8.92127327]
["bitfinex","SOLUSD",1723638487458,0.25098,149.08,148.92,23.39937204]
["bitfinex","SOLUSD",1723638487663,0.25098,149.07,148.92,15.33616181]
["bitfinex","SOLUSD",1723638487851,6.95928,149.07,148.92,15.33616181]
["bitfinex","SOLUSD",1723638488055,0.25098,149.06,148.92,15.33616181]
["bitfinex","SOLUSD",1723638489287,0.25098,149.06,148.93,20.0]
["bitfinex","SOLUSD",1723638489859,0.12549,149.03,148.9,7.01619808]
["bitfinex","SOLUSD",1723638490066,7.08677,149.03,148.87,6.41488854]
["bitfinex","SOLUSD",1723638490286,0.12549,149.01,148.87,14.60281364]
["bitfinex","SOLUSD",1723638490459,0.25098,149.01,148.87,13.43298504]
["bitfinex","SOLUSD",1723638490660,0.12549,149.0,148.87,6.41488854]
["bitfinex","SOLUSD",1723638490953,0.25098,149.0,148.87,6.41488854]
["bitfinex","SOLUSD",1723638491158,0.12549,148.99,148.87,6.41488854]
["bitfinex","SOLUSD",1723638491390,0.12549,148.99,148.86,7.01855574]
["bitfinex","SOLUSD",1723638491559,0.25098,148.99,148.86,7.01855574]
["bitfinex","SOLUSD",1723638491890,7.01747749,149.05,148.89,40.0]
["bitfinex","SOLUSD",1723638492066,13.74650549,149.12,148.9,16.023873]
["bitfinex","SOLUSD",1723638492067,6.7064,149.11,148.9,16.023873]
["bitfinex","SOLUSD",1723638492266,7.01509515,149.09,148.9,15.023873]
["bitfinex","SOLUSD",1723638492481,7.01509515,149.09,148.93,65.79]
["bitfinex","SOLUSD",1723638492657,259.7445855,149.13,148.94,28.76823836]
["bitfinex","SOLUSD",1723638492860,7.01499024,149.1,148.94,28.76823836]
["bitfinex","SOLUSD",1723638493058,6.7064,149.11,148.95,0.12549]
["bitfinex","SOLUSD",1723638493279,6.7064,149.11,148.97,0.12549]
["bitfinex","SOLUSD",1723638493483,6.7064,149.11,148.97,65.50196]
["bitfinex","SOLUSD",1723638493484,7.01519175,149.1,148.97,65.50196]
["bitfinex","SOLUSD",1723638493964,7.01519175,149.1,149.02,30.27]
["bitfinex","SOLUSD",1723638494461,45.12549,149.09,149.02,30.27]
["bitfinex","SOLUSD",1723638494659,0.25098,149.08,149.02,30.27]
["bitfinex","SOLUSD",1723638495908,0.25098,149.08,148.97,65.50196]
["bitfinex","SOLUSD",1723638496588,0.12549,149.08,148.97,65.50196]
["bitfinex","SOLUSD",1723638496781,0.12549,149.09,148.97,74.27019836]
["bitfinex","SOLUSD",1723638496782,0.25098,149.09,148.97,74.27019836]
["bitfinex","SOLUSD",1723638497304,0.8445855,149.13,148.99,0.12549]
["bitfinex","SOLUSD",1723638497463,0.8445855,149.13,148.99,54.27019836]
["bitfinex","SOLUSD",1723638497662,7.01287079,149.12,149.0,20.0]
["bitfinex","SOLUSD",1723638497873,7.01287079,149.12,149.01,45.12549]
["bitfinex","SOLUSD",1723638498171,7.01287079,149.12,149.02,20.0]
["bitfinex","SOLUSD",1723638498701,0.37647,149.11,149.02,20.0]
["bitfinex","SOLUSD",1723638499065,7.01287079,149.12,149.03,45.0]
["bitfinex","SOLUSD",1723638499872,7.01287079,149.12,149.02,20.0]
["bitfinex","SOLUSD",1723638500079,7.01287079,149.12,149.01,0.12549]
["bitfinex","SOLUSD",1723638500282,0.12549,149.11,149.01,45.0]
["bitfinex","SOLUSD",1723638500595,0.25098,149.11,149.01,45.0]
["bitfinex","SOLUSD",1723638500790,0.25098,149.1,149.02,20.0]
["bitfinex","SOLUSD",1723638502179,0.8445855,149.13,149.02,20.0]
["bitfinex","SOLUSD",1723638502382,0.8445855,149.13,149.03,45.0]
["bitfinex","SOLUSD",1723638502679,0.8445855,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723638502893,0.8445855,149.13,149.05,45.25098]
["bitfinex","SOLUSD",1723638503083,0.8445855,149.13,149.05,45.0]
["bitfinex","SOLUSD",1723638503288,0.8445855,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723638505484,0.8445855,149.13,149.01,20.0]
["bitfinex","SOLUSD",1723638505685,0.25098,149.12,149.01,20.0]
["bitfinex","SOLUSD",1723638506684,0.25098,149.12,149.01,22.64355429]
["bitfinex","SOLUSD",1723638506884,0.25098,149.12,149.02,0.12549]
["bitfinex","SOLUSD",1723638507078,0.25098,149.12,149.02,0.25098]
["bitfinex","SOLUSD",1723638507484,0.25098,149.12,149.02,45.25098]
["bitfinex","SOLUSD",1723638507777,0.25098,149.12,149.03,20.0]
["bitfinex","SOLUSD",1723638508789,0.8445855,149.13,149.04,45.0]
["bitfinex","SOLUSD",1723638508985,0.8445855,149.13,149.05,20.0]
["bitfinex","SOLUSD",1723638509307,0.8445855,149.13,149.06,45.0]
["bitfinex","SOLUSD",1723638509807,0.8445855,149.13,149.07,20.37647]
["bitfinex","SOLUSD",1723638510011,0.8445855,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723638511107,0.8445855,149.13,149.08,45.0]
["bitfinex","SOLUSD",1723638511278,0.8445855,149.13,149.09,20.0]
["bitfinex","SOLUSD",1723638511896,0.8445855,149.13,149.1,45.0]
["bitfinex","SOLUSD",1723638513885,0.8445855,149.13,149.05,2.73757654]
["bitfinex","SOLUSD",1723638513886,0.8445855,149.13,149.05,10.94699157]
["bitfinex","SOLUSD",1723638514203,0.8445855,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723638514996,0.8445855,149.13,149.02,20.0]
["bitfinex","SOLUSD",1723638515195,0.8445855,149.13,149.03,0.25098]
["bitfinex","SOLUSD",1723638515394,0.8445855,149.13,149.04,0.12549]
["bitfinex","SOLUSD",1723638515626,0.8445855,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723638515827,0.8445855,149.13,149.05,45.37647]
["bitfinex","SOLUSD",1723638516038,0.8445855,149.13,149.06,20.12549]
["bitfinex","SOLUSD",1723638516322,0.8445855,149.13,149.06,20.0]
["bitfinex","SOLUSD",1723638516819,0.8445855,149.13,149.02,20.0]
["bitfinex","SOLUSD",1723638517431,0.8445855,149.13,149.02,67.54046058]
["bitfinex","SOLUSD",1723638517622,0.8445855,149.13,149.03,53.04242058]
["bitfinex","SOLUSD",1723638517827,0.8445855,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723638517994,0.8445855,149.13,149.05,45.50196]
["bitfinex","SOLUSD",1723638518199,0.8445855,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723638518433,0.8445855,149.13,149.07,45.50196]
["bitfinex","SOLUSD",1723638518712,0.8445855,149.13,149.02,2.74515812]
["bitfinex","SOLUSD",1723638518908,0.8445855,149.13,149.01,65.85]
["bitfinex","SOLUSD",1723638519126,0.8445855,149.13,149.01,85.85]
["bitfinex","SOLUSD",1723638519425,0.8445855,149.13,149.01,73.39046058]
["bitfinex","SOLUSD",1723638519731,0.8445855,149.13,149.02,20.0]
["bitfinex","SOLUSD",1723638519931,0.8445855,149.13,149.04,0.12549]
["bitfinex","SOLUSD",1723638520102,258.9,149.27,149.07,0.12549]
["bitfinex","SOLUSD",1723638520307,7.0078862,149.25,149.07,46.84248317]
["bitfinex","SOLUSD",1723638520525,7.0078862,149.25,149.09,0.12549]
["bitfinex","SOLUSD",1723638520842,7.0078862,149.25,149.09,45.50196]
["bitfinex","SOLUSD",1723638521124,7.0078862,149.25,149.1,20.0]
["bitfinex","SOLUSD",1723638521827,7.0078862,149.25,149.07,60.0]
["bitfinex","SOLUSD",1723638522002,382.5445855,149.28,149.07,60.0]
["bitfinex","SOLUSD",1723638522519,382.5445855,149.28,149.09,0.12549]
["bitfinex","SOLUSD",1723638522712,382.5445855,149.28,149.11,0.12549]
["bitfinex","SOLUSD",1723638523025,389.55089532,149.28,149.11,45.50196]
["bitfinex","SOLUSD",1723638523213,389.55089532,149.28,149.13,0.12549]
["bitfinex","SOLUSD",1723638523399,7.85089532,149.28,149.13,45.37647]
["bitfinex","SOLUSD",1723638523606,7.85089532,149.28,149.14,20.12549]
["bitfinex","SOLUSD",1723638523816,7.85089532,149.28,149.15,45.37647]
["bitfinex","SOLUSD",1723638524014,7.85089532,149.28,149.16,20.12549]
["bitfinex","SOLUSD",1723638524211,7.85089532,149.28,149.17,0.25098]
["bitfinex","SOLUSD",1723638524400,7.85089532,149.28,149.18,0.25098]
["bitfinex","SOLUSD",1723638524601,7.85089532,149.28,149.18,20.25098]
["bitfinex","SOLUSD",1723638524802,7.85089532,149.28,149.19,45.0]
["bitfinex","SOLUSD",1723638525626,0.12549,149.27,149.19,45.0]
["bitfinex","SOLUSD",1723638525806,0.12549,149.27,149.18,20.0]
["bitfinex","SOLUSD",1723638525807,0.37647,149.27,149.18,20.0]
["bitfinex","SOLUSD",1723638526012,0.37647,149.27,149.12,0.12549]
["bitfinex","SOLUSD",1723638526205,0.25098,149.27,149.12,65.50196]
["bitfinex","SOLUSD",1723638526412,0.12549,149.27,149.12,45.50196]
["bitfinex","SOLUSD",1723638526632,0.12549,149.27,149.13,20.0]
["bitfinex","SOLUSD",1723638526805,7.85089532,149.28,149.14,45.50196]
["bitfinex","SOLUSD",1723638527125,7.85089532,149.28,149.14,45.25098]
["bitfinex","SOLUSD",1723638527333,7.85089532,149.28,149.15,20.0]
["bitfinex","SOLUSD",1723638527631,7.85089532,149.28,149.16,45.12549]
["bitfinex","SOLUSD",1723638527838,7.85089532,149.28,149.17,20.0]
["bitfinex","SOLUSD",1723638528131,0.25098,149.27,149.15,20.0]
["bitfinex","SOLUSD",1723638528534,0.25098,149.27,149.11,2.73967426]
["bitfinex","SOLUSD",1723638528705,0.25098,149.27,149.12,0.12549]
["bitfinex","SOLUSD",1723638529419,0.12549,149.26,149.15,0.12549]
["bitfinex","SOLUSD",1723638529602,0.12549,149.26,149.15,0.25098]
["bitfinex","SOLUSD",1723638530042,0.8445855,149.28,149.16,0.12549]
["bitfinex","SOLUSD",1723638530350,0.8445855,149.28,149.16,0.37647]
["bitfinex","SOLUSD",1723638530537,0.8445855,149.28,149.17,0.12549]
["bitfinex","SOLUSD",1723638534430,0.8445855,149.28,149.17,0.37647]
["bitfinex","SOLUSD",1723638534747,0.8445855,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723638534947,0.8445855,149.28,149.18,0.37647]
["bitfinex","SOLUSD",1723638535361,0.8445855,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723638535651,0.8445855,149.28,149.17,0.12549]
["bitfinex","SOLUSD",1723638536018,0.25098,149.27,149.15,20.0]
["bitfinex","SOLUSD",1723638536244,0.12549,149.25,149.13,20.0]
["bitfinex","SOLUSD",1723638536450,0.25098,149.26,149.13,20.0]
["bitfinex","SOLUSD",1723638536637,0.12549,149.26,149.13,20.0]
["bitfinex","SOLUSD",1723638536945,0.25098,149.26,149.13,20.0]
["bitfinex","SOLUSD",1723638537358,0.12549,149.27,149.13,20.0]
["bitfinex","SOLUSD",1723638537659,0.25098,149.27,149.14,0.37647]
["bitfinex","SOLUSD",1723638537855,0.12549,149.27,149.15,0.25098]
["bitfinex","SOLUSD",1723638538058,0.9700755,149.28,149.16,0.25098]
["bitfinex","SOLUSD",1723638538358,0.9700755,149.28,149.17,0.25098]
["bitfinex","SOLUSD",1723638538568,0.9700755,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723638538858,0.9700755,149.28,149.18,45.12549]
["bitfinex","SOLUSD",1723638539241,0.9700755,149.28,149.19,20.0]
["bitfinex","SOLUSD",1723638539445,0.9700755,149.28,149.2,45.0]
["bitfinex","SOLUSD",1723638548953,0.8445855,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723638549159,0.8445855,149.28,149.21,8.33708725]
["bitfinex","SOLUSD",1723638549360,0.8445855,149.28,149.22,45.0]
["bitfinex","SOLUSD",1723638549559,0.8445855,149.28,149.23,20.0]
["bitfinex","SOLUSD",1723638551265,0.8445855,149.28,149.24,45.12549]
["bitfinex","SOLUSD",1723638551652,0.8445855,149.28,149.24,44.62549]
["bitfinex","SOLUSD",1723638552286,0.8445855,149.28,149.25,0.25098]
["bitfinex","SOLUSD",1723638552687,0.8445855,149.28,149.25,20.0]
["bitfinex","SOLUSD",1723638553984,0.8445855,149.28,149.18,20.12549]
["bitfinex","SOLUSD",1723638554189,0.8445855,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723638554369,0.8445855,149.28,149.2,20.0]
["bitfinex","SOLUSD",1723638554569,0.8445855,149.28,149.18,7.83512725]
["bitfinex","SOLUSD",1723638555479,0.8445855,149.28,149.18,10.48929762]
["bitfinex","SOLUSD",1723638555858,0.8445855,149.28,149.12,20.0]
["bitfinex","SOLUSD",1723638556063,0.8445855,149.28,149.12,30.56448839]
["bitfinex","SOLUSD",1723638556286,0.8445855,149.28,149.13,10.56448839]
["bitfinex","SOLUSD",1723638556469,0.8445855,149.28,149.13,20.09893269]
["bitfinex","SOLUSD",1723638556989,0.8445855,149.28,149.13,27.49928216]
["bitfinex","SOLUSD",1723638557188,0.8445855,149.28,149.13,47.49928216]
["bitfinex","SOLUSD",1723638557391,0.8445855,149.28,149.14,0.12549]
["bitfinex","SOLUSD",1723638557700,0.8445855,149.28,149.16,0.12549]
["bitfinex","SOLUSD",1723638557877,0.8445855,149.28,149.16,31.06644839]
["bitfinex","SOLUSD",1723638558073,0.8445855,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723638558292,0.8445855,149.28,149.18,20.50196]
["bitfinex","SOLUSD",1723638558466,0.8445855,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723638558669,0.8445855,149.28,149.2,20.50196]
["bitfinex","SOLUSD",1723638558874,0.8445855,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723638559165,0.8445855,149.28,149.22,20.37647]
["bitfinex","SOLUSD",1723638559370,0.8445855,149.28,149.23,45.0]
["bitfinex","SOLUSD",1723638559788,0.8445855,149.28,149.12,20.0]
["bitfinex","SOLUSD",1723638560281,0.8445855,149.28,149.12,26.93204934]
["bitfinex","SOLUSD",1723638560476,0.8445855,149.28,149.13,16.80206008]
["bitfinex","SOLUSD",1723638560677,0.8445855,149.28,149.14,7.40034947]
["bitfinex","SOLUSD",1723638561003,0.8445855,149.28,149.15,0.12549]
["bitfinex","SOLUSD",1723638561292,0.8445855,149.28,149.17,0.12549]
["bitfinex","SOLUSD",1723638561509,0.8445855,149.28,149.18,7.40034947]
["bitfinex","SOLUSD",1723638561675,0.8445855,149.28,149.19,20.50196]
["bitfinex","SOLUSD",1723638561879,0.8445855,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723638562082,0.8445855,149.28,149.21,20.50196]
["bitfinex","SOLUSD",1723638562302,0.8445855,149.28,149.23,0.12549]
["bitfinex","SOLUSD",1723638562601,0.8445855,149.28,149.23,20.50196]
["bitfinex","SOLUSD",1723638562777,0.8445855,149.28,149.25,0.12549]
["bitfinex","SOLUSD",1723638562982,0.8445855,149.28,149.25,20.37647]
["bitfinex","SOLUSD",1723638563297,0.8445855,149.28,149.25,20.12549]
["bitfinex","SOLUSD",1723638564189,0.8445855,149.28,149.26,45.25098]
["bitfinex","SOLUSD",1723638564706,0.8445855,149.28,149.25,20.12549]
["bitfinex","SOLUSD",1723638564911,0.8445855,149.28,149.22,20.0]
["bitfinex","SOLUSD",1723638565810,0.8445855,149.28,149.19,2.60770079]
["bitfinex","SOLUSD",1723638565991,0.8445855,149.28,149.16,16.70518252]
["bitfinex","SOLUSD",1723638566795,0.8445855,149.28,149.16,19.3811227]
["bitfinex","SOLUSD",1723638567378,0.8445855,149.28,149.17,45.12549]
["bitfinex","SOLUSD",1723638567785,0.8445855,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723638567983,0.8445855,149.28,149.18,0.25098]
["bitfinex","SOLUSD",1723638568184,0.8445855,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723638568408,0.8445855,149.28,149.2,0.25098]
["bitfinex","SOLUSD",1723638568711,0.8445855,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723638569010,0.8445855,149.28,149.22,0.25098]
["bitfinex","SOLUSD",1723638569308,0.8445855,149.28,149.19,7.30347191]
["bitfinex","SOLUSD",1723638569491,0.8445855,149.28,149.2,20.0]
["bitfinex","SOLUSD",1723638570589,0.8445855,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723638570811,0.8445855,149.28,149.21,0.25098]
["bitfinex","SOLUSD",1723638571110,0.8445855,149.28,149.22,0.25098]
["bitfinex","SOLUSD",1723638571294,0.8445855,149.28,149.22,20.25098]
["bitfinex","SOLUSD",1723638571608,0.8445855,149.28,149.23,45.0]
["bitfinex","SOLUSD",1723638572006,0.8445855,149.28,149.22,20.12549]
["bitfinex","SOLUSD",1723638572186,0.8445855,149.28,149.23,20.0]
["bitfinex","SOLUSD",1723638572604,0.8445855,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723638573087,0.8445855,149.28,149.22,20.12549]
["bitfinex","SOLUSD",1723638573994,0.8445855,149.28,149.23,0.12549]
["bitfinex","SOLUSD",1723638574290,0.8445855,149.28,149.23,45.37647]
["bitfinex","SOLUSD",1723638574502,0.8445855,149.28,149.24,20.12549]
["bitfinex","SOLUSD",1723638574807,0.8445855,149.28,149.14,6.95012873]
["bitfinex","SOLUSD",1723638575008,0.8445855,149.28,149.08,20.0]
["bitfinex","SOLUSD",1723638575308,0.8445855,149.28,149.05,1.1679033]
["bitfinex","SOLUSD",1723638575309,0.8445855,149.28,149.11,6.95999081]
["bitfinex","SOLUSD",1723638575494,0.8445855,149.28,149.11,7.18223362]
["bitfinex","SOLUSD",1723638575697,0.37647,149.27,149.11,7.18223362]
["bitfinex","SOLUSD",1723638575907,0.76600441,149.27,149.09,6.95999255]
["bitfinex","SOLUSD",1723638576203,0.12549,149.25,149.09,6.95999255]
["bitfinex","SOLUSD",1723638576707,0.12549,149.26,149.09,14.72837451]
["bitfinex","SOLUSD",1723638576915,0.12549,149.26,149.09,15.1479668]
["bitfinex","SOLUSD",1723638577092,0.12549,149.26,149.1,7.76838196]
["bitfinex","SOLUSD",1723638577294,0.12549,149.25,149.1,7.76838196]
["bitfinex","SOLUSD",1723638577488,0.12549,149.26,149.1,7.76838196]
["bitfinex","SOLUSD",1723638577688,0.8445855,149.28,149.09,6.95999255]
["bitfinex","SOLUSD",1723638577888,0.12549,149.27,149.09,5.94731555]
["bitfinex","SOLUSD",1723638578089,6.7003,149.25,149.09,5.94731555]
["bitfinex","SOLUSD",1723638578321,6.82499,149.27,149.09,5.94731555]
["bitfinex","SOLUSD",1723638578612,0.12549,149.27,149.09,5.94731555]
["bitfinex","SOLUSD",1723638578825,0.12549,149.25,149.09,5.94731555]
["bitfinex","SOLUSD",1723638579117,0.12549,149.23,149.1,20.0]
["bitfinex","SOLUSD",1723638579325,6.95446738,149.26,149.12,20.0]
["bitfinex","SOLUSD",1723638579608,6.6963,149.34,149.13,28.08526085]
["bitfinex","SOLUSD",1723638579821,6.6968,149.33,149.13,41.65576347]
["bitfinex","SOLUSD",1723638580219,26.929866,149.41,149.16,20.0]
["bitfinex","SOLUSD",1723638580423,26.929866,149.41,149.17,73.46173085]
["bitfinex","SOLUSD",1723638580722,26.929866,149.41,149.17,65.25098]
["bitfinex","SOLUSD",1723638580723,20.0,149.35,149.17,65.25098]
["bitfinex","SOLUSD",1723638580927,6.6968,149.33,149.17,65.25098]
["bitfinex","SOLUSD",1723638581097,20.0,149.39,149.17,74.00519529]
["bitfinex","SOLUSD",1723638581292,20.0,149.37,149.17,74.00519529]
["bitfinex","SOLUSD",1723638582018,20.0,149.4,149.19,0.12549]
["bitfinex","SOLUSD",1723638582316,6.6971,149.32,149.19,45.37647]
["bitfinex","SOLUSD",1723638582517,20.0,149.36,149.18,0.12549]
["bitfinex","SOLUSD",1723638582687,20.0,149.36,149.18,0.37647]
["bitfinex","SOLUSD",1723638582889,20.0,149.38,149.18,0.37647]
["bitfinex","SOLUSD",1723638583117,6.6967,149.33,149.19,0.12549]
["bitfinex","SOLUSD",1723638583322,20.0,149.4,149.19,0.12549]
["bitfinex","SOLUSD",1723638583495,20.0,149.38,149.2,0.12549]
["bitfinex","SOLUSD",1723638583817,6.6957,149.35,149.2,65.37647]
["bitfinex","SOLUSD",1723638583992,6.6957,149.35,149.21,0.12549]
["bitfinex","SOLUSD",1723638584320,6.6951,149.37,149.22,0.12549]
["bitfinex","SOLUSD",1723638584619,6.6956,149.36,149.21,0.12549]
["bitfinex","SOLUSD",1723638584821,6.6958,149.35,149.21,0.12549]
["bitfinex","SOLUSD",1723638584987,6.6966,149.33,149.2,20.12549]
["bitfinex","SOLUSD",1723638585191,20.0,149.36,149.21,20.0]
["bitfinex","SOLUSD",1723638585406,20.0,149.38,149.21,20.0]
["bitfinex","SOLUSD",1723638586024,6.695,149.37,149.2,0.12549]
["bitfinex","SOLUSD",1723638586401,6.6942,149.39,149.2,0.12549]
["bitfinex","SOLUSD",1723638586600,6.929866,149.41,149.2,0.37647]
["bitfinex","SOLUSD",1723638586814,6.6944,149.38,149.21,0.12549]
["bitfinex","SOLUSD",1723638587022,6.929866,149.41,149.22,0.12549]
["bitfinex","SOLUSD",1723638587211,6.6952,149.36,149.22,0.37647]
["bitfinex","SOLUSD",1723638587415,6.697,149.32,149.21,20.0]
["bitfinex","SOLUSD",1723638587618,20.0,149.35,149.11,40.0]
["bitfinex","SOLUSD",1723638587797,6.6974,149.32,149.12,8.75421529]
["bitfinex","SOLUSD",1723638587998,6.6966,149.33,149.12,8.75421529]
["bitfinex","SOLUSD",1723638588220,20.0,149.39,149.13,20.0]
["bitfinex","SOLUSD",1723638588428,6.6957,149.35,149.14,28.75421529]
["bitfinex","SOLUSD",1723638588724,6.6948,149.37,149.15,26.25403943]
["bitfinex","SOLUSD",1723638588927,26.929866,149.41,149.17,20.0]
["bitfinex","SOLUSD",1723638589221,20.0,149.37,149.18,20.0]
["bitfinex","SOLUSD",1723638589520,20.0,149.37,149.11,20.0]
["bitfinex","SOLUSD",1723638589521,20.0,149.37,149.13,20.0]
["bitfinex","SOLUSD",1723638589722,20.0,149.37,149.13,40.0]
["bitfinex","SOLUSD",1723638589927,6.6955,149.36,149.13,40.0]
["bitfinex","SOLUSD",1723638590229,20.0,149.39,149.15,20.0]
["bitfinex","SOLUSD",1723638590402,26.929866,149.41,149.16,45.50196]
["bitfinex","SOLUSD",1723638590603,26.929866,149.41,149.16,46.84167515]
["bitfinex","SOLUSD",1723638591106,6.6953,149.36,149.18,0.12549]
["bitfinex","SOLUSD",1723638591321,6.6953,149.36,149.18,45.50196]
["bitfinex","SOLUSD",1723638591623,6.6953,149.36,149.2,0.12549]
["bitfinex","SOLUSD",1723638591799,6.6953,149.36,149.2,45.25098]
["bitfinex","SOLUSD",1723638592000,6.6953,149.36,149.22,0.12549]
["bitfinex","SOLUSD",1723638592199,20.0,149.39,149.22,45.12549]
["bitfinex","SOLUSD",1723638592396,6.6942,149.39,149.24,0.12549]
["bitfinex","SOLUSD",1723638592625,6.6942,149.39,149.24,45.12549]
["bitfinex","SOLUSD",1723638592831,6.6942,149.39,149.25,0.12549]
["bitfinex","SOLUSD",1723638593126,6.6944,149.38,149.25,0.12549]
["bitfinex","SOLUSD",1723638593333,6.929866,149.41,149.26,0.12549]
["bitfinex","SOLUSD",1723638593622,20.8445855,149.43,149.26,0.12549]
["bitfinex","SOLUSD",1723638593826,6.6937,149.4,149.26,0.12549]
["bitfinex","SOLUSD",1723638594025,20.8445855,149.43,149.26,45.12549]
["bitfinex","SOLUSD",1723638594228,20.8445855,149.43,149.27,0.12549]
["bitfinex","SOLUSD",1723638594533,6.6933,149.41,149.27,20.12549]
["bitfinex","SOLUSD",1723638594724,6.6933,149.41,149.27,65.25098]
["bitfinex","SOLUSD",1723638594916,20.8445855,149.43,149.27,65.25098]
["bitfinex","SOLUSD",1723638595123,6.6926,149.42,149.27,65.25098]
["bitfinex","SOLUSD",1723638595319,20.8445855,149.43,149.27,20.0]
["bitfinex","SOLUSD",1723638595519,20.8445855,149.43,149.19,20.0]
["bitfinex","SOLUSD",1723638595722,20.8445855,149.43,149.2,7.96195833]
["bitfinex","SOLUSD",1723638596034,0.8445855,149.43,149.25,20.0]
["bitfinex","SOLUSD",1723638596213,0.8445855,149.43,149.26,15.64530146]
["bitfinex","SOLUSD",1723638596413,0.8445855,149.43,149.28,0.12549]
["bitfinex","SOLUSD",1723638596623,0.8445855,149.43,149.3,0.12549]
["bitfinex","SOLUSD",1723638596828,0.8445855,149.43,149.3,73.32591261]
["bitfinex","SOLUSD",1723638597014,0.8445855,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723638597203,2.0,149.54,149.34,0.12549]
["bitfinex","SOLUSD",1723638597407,2.0,149.54,149.36,0.12549]
["bitfinex","SOLUSD",1723638597603,2.0,149.54,149.37,8.44768038]
["bitfinex","SOLUSD",1723638597806,2.0,149.54,149.39,0.12549]
["bitfinex","SOLUSD",1723638598010,2.0,149.54,149.41,0.12549]
["bitfinex","SOLUSD",1723638598305,2.0,149.54,149.43,0.12549]
["bitfinex","SOLUSD",1723638598629,2.0,149.54,149.43,45.97774095]
["bitfinex","SOLUSD",1723638598803,2.0,149.54,149.43,87.98177873]
["bitfinex","SOLUSD",1723638599004,2.0,149.54,149.45,0.12549]
["bitfinex","SOLUSD",1723638599247,2.0,149.54,149.46,15.40430255]
["bitfinex","SOLUSD",1723638599537,2.0,149.54,149.47,45.50196]
["bitfinex","SOLUSD",1723638599711,2.0,149.54,149.49,0.12549]
["bitfinex","SOLUSD",1723638600021,2.0,149.54,149.48,0.12549]
["bitfinex","SOLUSD",1723638600226,2.0,149.54,149.48,20.12549]
["bitfinex","SOLUSD",1723638600533,2.0,149.54,149.49,1.71361171]
["bitfinex","SOLUSD",1723638600717,0.8445855,149.58,149.5,0.12549]
["bitfinex","SOLUSD",1723638601051,5.0,149.62,149.55,0.12549]
["bitfinex","SOLUSD",1723638601233,5.0,149.62,149.6,0.12549]
["bitfinex","SOLUSD",1723638601420,22.60391224,149.84,149.61,17.1398665]
["bitfinex","SOLUSD",1723638601619,22.60391224,149.84,149.62,5.12549]
["bitfinex","SOLUSD",1723638601827,22.60391224,149.84,149.66,0.25098]
["bitfinex","SOLUSD",1723638602134,0.3445855,149.73,149.67,0.37647]
["bitfinex","SOLUSD",1723638602337,0.3445855,149.73,149.66,0.12549]
["bitfinex","SOLUSD",1723638602338,0.3445855,149.73,149.63,45.0]
["bitfinex","SOLUSD",1723638602515,0.3445855,149.73,149.45,3.70231128]
["bitfinex","SOLUSD",1723638602516,0.3445855,149.73,149.45,20.0]
["bitfinex","SOLUSD",1723638602717,3.29071078,149.72,149.47,20.0]
["bitfinex","SOLUSD",1723638602919,11.40041735,149.72,149.47,20.0]
["bitfinex","SOLUSD",1723638603136,6.6925,149.42,149.41,4.95141777]
["bitfinex","SOLUSD",1723638603341,7.73283098,149.48,149.11,10.1451208]
["bitfinex","SOLUSD",1723638603545,7.73283098,149.48,149.16,20.0]
["bitfinex","SOLUSD",1723638603546,6.25168302,149.48,149.16,20.0]
["bitfinex","SOLUSD",1723638603839,6.6931,149.41,149.19,9.55419838]
["bitfinex","SOLUSD",1723638604017,6.6953,149.36,149.13,20.0]
["bitfinex","SOLUSD",1723638604218,6.6969,149.33,149.12,1.1666323]
["bitfinex","SOLUSD",1723638604412,1.54356197,149.32,149.15,20.0]
["bitfinex","SOLUSD",1723638604614,20.0,149.39,149.1,20.0]
["bitfinex","SOLUSD",1723638604848,0.12549,149.33,149.11,11.83972897]
["bitfinex","SOLUSD",1723638605050,1.54356197,149.32,149.12,30.99061434]
["bitfinex","SOLUSD",1723638605358,20.0,149.47,149.21,10.87530725]
["bitfinex","SOLUSD",1723638605566,20.0,149.49,149.22,28.95769401]
["bitfinex","SOLUSD",1723638605743,16.727,149.56,149.48,9.38564625]
["bitfinex","SOLUSD",1723638606066,1.54356197,149.55,149.46,9.36240894]
["bitfinex","SOLUSD",1723638606235,20.0,149.63,149.28,20.0]
["bitfinex","SOLUSD",1723638606435,20.0,149.63,149.23,54.57867403]
["bitfinex","SOLUSD",1723638606436,26.799067,149.69,149.45,8.19684299]
["bitfinex","SOLUSD",1723638606633,20.0,149.63,149.46,28.19016131]
["bitfinex","SOLUSD",1723638606829,20.3445855,149.73,149.47,53.19684299]
["bitfinex","SOLUSD",1723638607035,20.3445855,149.73,149.48,20.0]
["bitfinex","SOLUSD",1723638607259,20.0,149.69,149.48,20.0]
["bitfinex","SOLUSD",1723638607436,26.6822,149.65,149.48,28.19684299]
["bitfinex","SOLUSD",1723638607636,6.6805,149.69,149.49,0.25098]
["bitfinex","SOLUSD",1723638607836,20.0,149.66,149.4,20.0]
["bitfinex","SOLUSD",1723638608161,20.0,149.57,149.29,20.0]
["bitfinex","SOLUSD",1723638608343,20.0,149.61,149.29,20.0]
["bitfinex","SOLUSD",1723638608542,1.54356197,149.57,149.31,20.0]
["bitfinex","SOLUSD",1723638608744,6.6863,149.56,149.31,20.0]
["bitfinex","SOLUSD",1723638608933,21.54356197,149.57,149.29,20.0]
["bitfinex","SOLUSD",1723638609255,20.0,149.65,149.37,20.0]
["bitfinex","SOLUSD",1723638609435,20.0,149.6,149.33,20.0]
["bitfinex","SOLUSD",1723638609639,1.54356197,149.64,149.37,20.0]
["bitfinex","SOLUSD",1723638609858,20.0,149.65,149.37,8.81446232]
["bitfinex","SOLUSD",1723638610065,20.0,149.58,149.3,20.0]
["bitfinex","SOLUSD",1723638610233,6.6866,149.56,149.28,20.0]
["bitfinex","SOLUSD",1723638610432,20.0,149.64,149.14,19.28373199]
["bitfinex","SOLUSD",1723638610433,20.0,149.51,149.3,0.5]
["bitfinex","SOLUSD",1723638610664,1.54356197,149.55,149.3,0.5]
["bitfinex","SOLUSD",1723638610867,20.0,149.53,149.3,0.5]
["bitfinex","SOLUSD",1723638611069,20.0,149.48,149.3,0.5]
["bitfinex","SOLUSD",1723638611276,1.54356197,149.53,149.3,0.5]
["bitfinex","SOLUSD",1723638611277,0.37647,149.47,149.3,0.5]
["bitfinex","SOLUSD",1723638611561,20.0,149.51,149.3,0.5]
["bitfinex","SOLUSD",1723638611864,20.0,149.58,149.3,20.5]
["bitfinex","SOLUSD",1723638612071,20.0,149.47,149.3,0.5]
["bitfinex","SOLUSD",1723638612381,18.25886197,149.57,149.3,0.5]
["bitfinex","SOLUSD",1723638612382,26.6888,149.51,149.3,0.0848508]
["bitfinex","SOLUSD",1723638612565,18.25886197,149.57,149.3,0.0848508]
["bitfinex","SOLUSD",1723638612566,20.0,149.5,149.3,0.0848508]
["bitfinex","SOLUSD",1723638612742,20.12549,149.49,149.3,0.0848508]
["bitfinex","SOLUSD",1723638613148,20.0,149.39,149.3,0.0848508]
["bitfinex","SOLUSD",1723638613383,20.12549,149.38,149.3,0.0848508]
["bitfinex","SOLUSD",1723638613579,20.0,149.45,149.3,0.0848508]
["bitfinex","SOLUSD",1723638613747,0.12549,149.41,149.3,0.0848508]
["bitfinex","SOLUSD",1723638613953,0.12549,149.43,149.3,0.0848508]
["bitfinex","SOLUSD",1723638614150,20.0,149.46,149.3,0.0848508]
["bitfinex","SOLUSD",1723638614349,6.6893,149.5,149.3,0.0848508]
["bitfinex","SOLUSD",1723638614549,26.6921,149.43,149.3,0.0848508]
["bitfinex","SOLUSD",1723638614887,20.0,149.46,149.3,0.0848508]
["bitfinex","SOLUSD",1723638615090,26.6894,149.49,149.3,0.0848508]
["bitfinex","SOLUSD",1723638615268,20.0,149.56,149.3,0.0848508]
["bitfinex","SOLUSD",1723638615471,20.0,149.51,149.3,0.0848508]
["bitfinex","SOLUSD",1723638615677,20.0,149.46,149.3,0.0848508]
["bitfinex","SOLUSD",1723638615988,20.0,149.52,149.3,0.0848508]
["bitfinex","SOLUSD",1723638616196,20.0,149.61,149.33,20.0]
["bitfinex","SOLUSD",1723638616370,20.0,149.61,149.34,20.0]
["bitfinex","SOLUSD",1723638616702,20.0,149.63,149.39,20.0]
["bitfinex","SOLUSD",1723638616859,20.0,149.67,149.41,0.12549]
["bitfinex","SOLUSD",1723638617164,20.0,149.66,149.41,45.50196]
["bitfinex","SOLUSD",1723638617371,6.6804,149.7,149.43,0.12549]
["bitfinex","SOLUSD",1723638617559,16.6896,149.8,149.43,45.50196]
["bitfinex","SOLUSD",1723638617560,6.6813,149.67,149.43,45.50196]
["bitfinex","SOLUSD",1723638617893,20.0,149.69,149.45,0.12549]
["bitfinex","SOLUSD",1723638618071,20.0,149.7,149.45,0.50196]
["bitfinex","SOLUSD",1723638618387,20.0,149.74,149.45,9.77279455]
["bitfinex","SOLUSD",1723638618692,20.0,149.7,149.46,0.25098]
["bitfinex","SOLUSD",1723638618988,20.0,149.72,149.46,20.12549]
["bitfinex","SOLUSD",1723638619174,6.678,149.75,149.5,0.12549]
["bitfinex","SOLUSD",1723638619373,26.6768,149.78,149.52,0.12549]
["bitfinex","SOLUSD",1723638619690,20.0,149.78,149.54,0.12549]
["bitfinex","SOLUSD",1723638619860,26.6794,149.72,149.5,0.12549]
["bitfinex","SOLUSD",1723638620066,20.0,149.58,149.37,109.66547369]
["bitfinex","SOLUSD",1723638620362,33.4123,149.65,149.33,20.0]
["bitfinex","SOLUSD",1723638620363,6.6852,149.59,149.33,20.0]
["bitfinex","SOLUSD",1723638620578,6.6854,149.58,149.32,20.0]
["bitfinex","SOLUSD",1723638620780,20.0,149.59,149.31,20.0]
["bitfinex","SOLUSD",1723638620984,6.6832,149.63,149.38,20.0]
["bitfinex","SOLUSD",1723638621188,20.0,149.72,149.46,20.0]
["bitfinex","SOLUSD",1723638621389,20.0,149.7,149.42,20.0]
["bitfinex","SOLUSD",1723638621695,20.0,149.8,149.38,7.81512927]
["bitfinex","SOLUSD",1723638621986,6.6778,149.75,149.5,20.0]
["bitfinex","SOLUSD",1723638622187,6.6778,149.75,149.42,20.0]
["bitfinex","SOLUSD",1723638622188,1.16508755,149.8,149.56,0.12549]
["bitfinex","SOLUSD",1723638622486,20.0,149.79,149.58,0.12549]
["bitfinex","SOLUSD",1723638622671,6.6767,149.78,149.58,0.12549]
["bitfinex","SOLUSD",1723638622873,6.6778,149.75,149.58,0.12549]
["bitfinex","SOLUSD",1723638623067,1.16469713,149.8,149.58,0.12549]
["bitfinex","SOLUSD",1723638623270,1.0,149.81,149.61,0.12549]
["bitfinex","SOLUSD",1723638623489,1.0,149.81,149.64,20.0]
["bitfinex","SOLUSD",1723638623792,1.0,149.81,149.56,65.0]
["bitfinex","SOLUSD",1723638623793,20.0,149.79,149.56,20.0]
["bitfinex","SOLUSD",1723638624097,6.6772,149.77,149.57,0.12549]
["bitfinex","SOLUSD",1723638624397,6.6777,149.76,149.57,0.12549]
["bitfinex","SOLUSD",1723638624691,6.6777,149.76,149.48,109.58477258]
["bitfinex","SOLUSD",1723638624692,1.0,149.81,149.53,20.0]
["bitfinex","SOLUSD",1723638624897,1.0,149.81,149.61,20.0]
["bitfinex","SOLUSD",1723638625193,6.6767,149.78,149.57,20.0]
["bitfinex","SOLUSD",1723638625486,1.0,149.81,149.54,20.0]
["bitfinex","SOLUSD",1723638625487,1.0,149.81,149.59,20.0]
["bitfinex","SOLUSD",1723638625800,1.0,149.81,149.64,0.12549]
["bitfinex","SOLUSD",1723638625965,6.6766,149.78,149.64,45.37647]
["bitfinex","SOLUSD",1723638626170,1.0,149.81,149.6,65.0]
["bitfinex","SOLUSD",1723638626489,16.6897,149.8,149.54,20.0]
["bitfinex","SOLUSD",1723638626690,16.6934,149.76,149.53,20.0]
["bitfinex","SOLUSD",1723638626884,16.6934,149.76,149.51,20.0]
["bitfinex","SOLUSD",1723638627087,16.6934,149.76,149.48,20.0]
["bitfinex","SOLUSD",1723638627263,16.6934,149.76,149.42,20.0]
["bitfinex","SOLUSD",1723638627264,1.0,149.81,149.64,20.0]
["bitfinex","SOLUSD",1723638627583,1.0,149.81,149.59,31.98878364]
["bitfinex","SOLUSD",1723638627791,21.0,149.81,149.57,20.0]
["bitfinex","SOLUSD",1723638628088,21.0,149.81,149.65,20.0]
["bitfinex","SOLUSD",1723638628089,1.0,149.81,149.65,20.0]
["bitfinex","SOLUSD",1723638628285,1.0,149.81,149.62,40.0]
["bitfinex","SOLUSD",1723638628500,1.0,149.81,149.65,20.0]
["bitfinex","SOLUSD",1723638628672,1.0,149.81,149.68,20.0]
["bitfinex","SOLUSD",1723638628864,1.0,149.81,149.69,65.0]
["bitfinex","SOLUSD",1723638629171,1.0,149.81,149.6,20.0]
["bitfinex","SOLUSD",1723638629379,1.0,149.81,149.56,20.0]
["bitfinex","SOLUSD",1723638629576,6.6802,149.7,149.56,20.0]
["bitfinex","SOLUSD",1723638629781,1.0,149.81,149.59,20.0]
["bitfinex","SOLUSD",1723638629997,1.0,149.81,149.56,40.0]
["bitfinex","SOLUSD",1723638630173,6.6767,149.78,149.57,20.0]
["bitfinex","SOLUSD",1723638630497,1.0,149.81,149.59,20.0]
["bitfinex","SOLUSD",1723638630675,1.0,149.81,149.65,20.0]
["bitfinex","SOLUSD",1723638630876,6.6761,149.79,149.62,20.0]
["bitfinex","SOLUSD",1723638631078,1.0,149.81,149.63,0.12549]
["bitfinex","SOLUSD",1723638631281,1.0,149.81,149.67,20.0]
["bitfinex","SOLUSD",1723638631595,1.0,149.81,149.68,0.12549]
["bitfinex","SOLUSD",1723638631799,1.0,149.81,149.71,0.12549]
["bitfinex","SOLUSD",1723638632094,1.0,149.81,149.65,20.0]
["bitfinex","SOLUSD",1723638632291,1.0,149.81,149.69,28.86100703]
["bitfinex","SOLUSD",1723638632483,1.0,149.81,149.7,65.12549]
["bitfinex","SOLUSD",1723638632677,1.0,149.81,149.71,28.43200703]
["bitfinex","SOLUSD",1723638633394,1.0,149.81,149.72,0.37647]
["bitfinex","SOLUSD",1723638633567,1.0,149.81,149.72,20.0]
["bitfinex","SOLUSD",1723638633896,1.0,149.81,149.68,22.674349]
["bitfinex","SOLUSD",1723638634197,1.0,149.81,149.69,20.0]
["bitfinex","SOLUSD",1723638634696,1.0,149.81,149.68,2.674349]
["bitfinex","SOLUSD",1723638634997,1.0,149.81,149.64,25.15275047]
["bitfinex","SOLUSD",1723638635584,1.0,149.81,149.6,20.0]
["bitfinex","SOLUSD",1723638635899,1.0,149.81,149.56,20.0]
["bitfinex","SOLUSD",1723638635900,0.25098,149.8,149.57,1.3353202]
["bitfinex","SOLUSD",1723638636396,0.12549,149.79,149.56,1.33598975]
["bitfinex","SOLUSD",1723638636712,0.12549,149.79,149.55,40.0]
["bitfinex","SOLUSD",1723638636996,1.0,149.81,149.58,20.0]
["bitfinex","SOLUSD",1723638637176,1.0,149.81,149.54,20.0]
["bitfinex","SOLUSD",1723638637177,0.12549,149.8,149.54,20.0]
["bitfinex","SOLUSD",1723638637383,45.12549,149.8,149.56,2.67565]
["bitfinex","SOLUSD",1723638637698,6.6787,149.73,149.56,3.34212994]
["bitfinex","SOLUSD",1723638637882,45.12549,149.72,149.56,2.67565]
["bitfinex","SOLUSD",1723638638078,45.12549,149.72,149.46,20.0]
["bitfinex","SOLUSD",1723638638286,0.12549,149.7,149.45,20.0]
["bitfinex","SOLUSD",1723638638467,20.25098,149.7,149.45,20.0]
["bitfinex","SOLUSD",1723638638673,6.6828,149.64,149.45,20.0]
["bitfinex","SOLUSD",1723638638998,20.0,149.57,149.31,109.7095426]
["bitfinex","SOLUSD",1723638639204,20.0,149.54,149.31,109.7095426]
["bitfinex","SOLUSD",1723638639404,6.6897,149.49,149.25,20.9438899]
["bitfinex","SOLUSD",1723638639697,0.12549,149.53,149.26,21.3383194]
["bitfinex","SOLUSD",1723638640006,6.81179,149.56,149.3,20.0]
["bitfinex","SOLUSD",1723638640306,6.81179,149.56,149.25,0.9438899]
["bitfinex","SOLUSD",1723638640307,45.12549,149.55,149.31,20.0]
["bitfinex","SOLUSD",1723638640473,0.25098,149.54,149.28,20.25098]
["bitfinex","SOLUSD",1723638640674,0.12549,149.53,149.28,20.0]
["bitfinex","SOLUSD",1723638640879,20.0,149.7,149.38,26.723]
["bitfinex","SOLUSD",1723638641171,20.0,149.64,149.41,9.07794287]
["bitfinex","SOLUSD",1723638641479,20.0,149.57,149.39,9.07794287]
["bitfinex","SOLUSD",1723638641681,20.0,149.54,149.29,1.33833098]
["bitfinex","SOLUSD",1723638641887,20.0,149.57,149.27,20.0]
["bitfinex","SOLUSD",1723638642083,20.0,149.53,149.27,20.0]
["bitfinex","SOLUSD",1723638642400,33.4041,149.69,149.26,20.0]
["bitfinex","SOLUSD",1723638642401,20.0,149.55,149.26,20.0]
["bitfinex","SOLUSD",1723638642571,20.12549,149.52,149.25,20.9438899]
["bitfinex","SOLUSD",1723638642782,0.12549,149.47,149.25,0.9438899]
["bitfinex","SOLUSD",1723638642989,0.25098,149.51,149.27,20.0]
["bitfinex","SOLUSD",1723638643192,20.0,149.62,149.33,20.0]
["bitfinex","SOLUSD",1723638643502,6.6835,149.63,149.38,20.0]
["bitfinex","SOLUSD",1723638643668,20.0,149.6,149.32,20.0]
["bitfinex","SOLUSD",1723638643875,20.0,149.6,149.25,110.69753684]
["bitfinex","SOLUSD",1723638643876,20.0,149.58,149.31,20.0]
["bitfinex","SOLUSD",1723638644176,20.0,149.56,149.29,20.0]
["bitfinex","SOLUSD",1723638644383,6.6897,149.49,149.25,20.9438899]
["bitfinex","SOLUSD",1723638644696,20.0,149.49,149.25,0.9438899]
["bitfinex","SOLUSD",1723638645010,6.6912,149.45,149.25,0.9438899]
["bitfinex","SOLUSD",1723638645295,0.12549,149.44,149.25,0.9438899]
["bitfinex","SOLUSD",1723638645491,0.12549,149.43,149.25,0.9438899]
["bitfinex","SOLUSD",1723638645698,0.50196,149.43,149.25,0.9438899]
["bitfinex","SOLUSD",1723638646084,0.37647,149.43,149.25,0.9438899]
["bitfinex","SOLUSD",1723638646408,0.12549,149.42,149.25,0.9438899]
["bitfinex","SOLUSD",1723638646590,7.19466,149.42,149.25,0.9438899]
["bitfinex","SOLUSD",1723638646789,0.12549,149.37,149.25,0.9438899]
["bitfinex","SOLUSD",1723638646998,0.37647,149.37,149.25,0.9438899]
["bitfinex","SOLUSD",1723638647207,0.12549,149.36,149.25,0.9438899]
["bitfinex","SOLUSD",1723638647395,0.12549,149.34,149.25,0.9438899]
["bitfinex","SOLUSD",1723638647711,6.6996,149.27,149.25,0.9438899]
["bitfinex","SOLUSD",1723638647930,20.25098,149.34,149.0,109.93779735]
["bitfinex","SOLUSD",1723638647931,0.37647,149.26,149.01,21.1674189]
["bitfinex","SOLUSD",1723638648076,0.37647,149.26,149.02,2.685347]
["bitfinex","SOLUSD",1723638648278,0.12549,149.19,149.02,2.685347]
["bitfinex","SOLUSD",1723638648713,0.25098,149.19,149.02,2.685347]
["bitfinex","SOLUSD",1723638648885,6.7053,149.14,149.02,2.685347]
["bitfinex","SOLUSD",1723638649077,0.12549,149.13,149.02,2.685347]
["bitfinex","SOLUSD",1723638649278,0.12549,149.07,149.02,2.685347]
["bitfinex","SOLUSD",1723638649475,0.12549,149.06,149.02,2.685347]
["bitfinex","SOLUSD",1723638649678,0.25098,149.06,149.02,2.685347]
["bitfinex","SOLUSD",1723638649904,0.12549,149.06,149.02,2.685347]
["bitfinex","SOLUSD",1723638650217,20.12549,149.05,149.02,2.685347]
["bitfinex","SOLUSD",1723638650501,0.12549,148.94,148.92,0.9438899]
["bitfinex","SOLUSD",1723638650709,0.25098,148.94,148.92,0.9438899]
["bitfinex","SOLUSD",1723638650879,0.37647,148.94,148.92,0.9438899]
["bitfinex","SOLUSD",1723638651080,20.0,148.88,148.75,2.11410097]
["bitfinex","SOLUSD",1723638651287,0.12549,148.81,148.75,0.9438899]
["bitfinex","SOLUSD",1723638651492,20.0,148.8,148.75,0.9438899]
["bitfinex","SOLUSD",1723638651683,0.25098,148.81,148.53,110.28567835]
["bitfinex","SOLUSD",1723638651684,0.12549,148.76,148.53,110.28567835]
["bitfinex","SOLUSD",1723638651883,0.12549,148.76,148.45,20.0]
["bitfinex","SOLUSD",1723638651884,0.12549,148.76,148.73,0.0582458]
["bitfinex","SOLUSD",1723638652091,20.37647,148.76,148.73,0.0582458]
["bitfinex","SOLUSD",1723638652282,0.03706068,148.79,148.73,0.0582458]
["bitfinex","SOLUSD",1723638652610,6.7251,148.7,148.54,1.0860472]
["bitfinex","SOLUSD",1723638652788,0.12549,148.69,148.57,45.59]
["bitfinex","SOLUSD",1723638652988,6.7298,148.6,148.54,1.0860472]
["bitfinex","SOLUSD",1723638653300,20.0,148.68,148.54,1.0860472]
["bitfinex","SOLUSD",1723638653624,20.0,148.59,148.54,1.0860472]
["bitfinex","SOLUSD",1723638653815,6.729,148.62,148.54,7.8178472]
["bitfinex","SOLUSD",1723638653983,20.0,148.57,148.54,0.7095772]
["bitfinex","SOLUSD",1723638654183,6.7334,148.52,148.34,1.0860472]
["bitfinex","SOLUSD",1723638654383,20.0,148.52,148.34,1.0860472]
["bitfinex","SOLUSD",1723638654604,0.12549,148.5,148.34,1.0860472]
["bitfinex","SOLUSD",1723638654919,20.0,148.47,148.34,1.0860472]
["bitfinex","SOLUSD",1723638655083,45.59,148.35,148.18,26.988723]
["bitfinex","SOLUSD",1723638655280,45.59,148.45,148.1,110.6058866]
["bitfinex","SOLUSD",1723638655281,6.7416,148.34,148.1,20.0]
["bitfinex","SOLUSD",1723638655483,6.7416,148.34,148.09,20.0]
["bitfinex","SOLUSD",1723638655484,6.7411,148.35,148.12,20.0]
["bitfinex","SOLUSD",1723638655715,20.0,148.49,148.29,20.0]
["bitfinex","SOLUSD",1723638656201,20.0,148.57,148.19,20.0]
["bitfinex","SOLUSD",1723638656385,20.0,148.56,148.42,45.59]
["bitfinex","SOLUSD",1723638656583,45.59,148.61,148.29,20.0]
["bitfinex","SOLUSD",1723638656784,45.59,148.61,148.31,20.0]
["bitfinex","SOLUSD",1723638656785,20.0,148.57,148.31,20.0]
["bitfinex","SOLUSD",1723638657086,20.0,148.49,148.24,7.94094843]
["bitfinex","SOLUSD",1723638657277,20.0,148.64,148.3,20.0]
["bitfinex","SOLUSD",1723638657485,20.0,148.64,148.26,20.0]
["bitfinex","SOLUSD",1723638657809,20.0,148.5,148.17,20.0]
["bitfinex","SOLUSD",1723638658108,9.30707896,148.65,148.17,20.0]
["bitfinex","SOLUSD",1723638658109,20.0,148.37,148.17,20.0]
["bitfinex","SOLUSD",1723638658316,20.0,148.37,148.15,1.0860472]
["bitfinex","SOLUSD",1723638658317,20.0,148.35,148.15,1.0860472]
["bitfinex","SOLUSD",1723638658623,20.0,148.35,148.2,45.59]
["bitfinex","SOLUSD",1723638658922,20.0,148.38,148.2,45.59]
["bitfinex","SOLUSD",1723638659112,0.12549,148.37,148.31,45.59]
["bitfinex","SOLUSD",1723638659283,0.12549,148.37,148.15,1.0860472]
["bitfinex","SOLUSD",1723638659284,20.0,148.46,148.33,45.59]
["bitfinex","SOLUSD",1723638659611,20.0,148.5,148.33,44.3167]
["bitfinex","SOLUSD",1723638659783,20.0,148.5,148.32,45.59]
["bitfinex","SOLUSD",1723638660107,45.59,148.57,148.25,20.0]
["bitfinex","SOLUSD",1723638660314,20.0,148.56,148.43,45.59]
["bitfinex","SOLUSD",1723638660618,20.0,148.65,148.49,45.59]
["bitfinex","SOLUSD",1723638660787,20.0,148.66,148.49,45.59]
["bitfinex","SOLUSD",1723638660990,20.0,148.65,148.46,45.59]
["bitfinex","SOLUSD",1723638661209,20.0,148.66,148.48,0.12549]
["bitfinex","SOLUSD",1723638661519,20.0,148.66,148.4,45.59]
["bitfinex","SOLUSD",1723638661520,45.59,148.55,148.35,45.59]
["bitfinex","SOLUSD",1723638661815,20.0,148.61,148.44,45.59]
["bitfinex","SOLUSD",1723638662016,20.0,148.6,148.47,45.59]
["bitfinex","SOLUSD",1723638662181,20.0,148.55,148.28,20.0]
["bitfinex","SOLUSD",1723638662385,20.0,148.55,147.43,8.87146184]
["bitfinex","SOLUSD",1723638662386,20.0,148.58,148.32,20.0]
["bitfinex","SOLUSD",1723638662686,20.0,148.6,148.32,20.0]
["bitfinex","SOLUSD",1723638662879,20.0,148.6,148.33,20.0]
["bitfinex","SOLUSD",1723638663108,20.0,148.6,148.34,40.0]
["bitfinex","SOLUSD",1723638663295,45.59,148.57,148.38,45.59]
["bitfinex","SOLUSD",1723638663491,45.59,148.61,148.43,45.59]
["bitfinex","SOLUSD",1723638663680,45.59,148.64,148.46,0.12549]
["bitfinex","SOLUSD",1723638663881,26.980005,148.65,148.48,45.59]
["bitfinex","SOLUSD",1723638664113,20.0,148.66,148.49,20.0]
["bitfinex","SOLUSD",1723638664407,45.59,148.68,148.52,45.59]
["bitfinex","SOLUSD",1723638664408,72.555749,148.68,148.52,45.59]
["bitfinex","SOLUSD",1723638664610,26.965749,148.68,148.56,0.12549]
["bitfinex","SOLUSD",1723638664783,20.0,148.73,148.56,20.0]
["bitfinex","SOLUSD",1723638665007,20.0,148.71,148.56,45.59]
["bitfinex","SOLUSD",1723638665202,45.59,148.71,148.52,0.12549]
["bitfinex","SOLUSD",1723638665426,20.0,148.74,148.52,0.12549]
["bitfinex","SOLUSD",1723638665609,20.0,148.75,148.52,0.25098]
["bitfinex","SOLUSD",1723638665937,45.59,148.68,148.51,0.25098]
["bitfinex","SOLUSD",1723638666241,65.59,148.75,148.53,0.12549]
["bitfinex","SOLUSD",1723638666634,20.0,148.72,148.53,0.12549]
["bitfinex","SOLUSD",1723638666830,45.59,148.72,148.53,45.71549]
["bitfinex","SOLUSD",1723638667032,26.953495,148.74,148.57,0.12549]
["bitfinex","SOLUSD",1723638667218,45.59,148.72,148.57,20.25098]
["bitfinex","SOLUSD",1723638667415,26.953495,148.74,148.57,65.84098]
["bitfinex","SOLUSD",1723638667620,26.953495,148.74,148.61,0.12549]
["bitfinex","SOLUSD",1723638667943,26.953495,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723638668241,26.953495,148.74,148.61,65.12549]
["bitfinex","SOLUSD",1723638668242,26.953495,148.74,148.62,20.12549]
["bitfinex","SOLUSD",1723638668532,46.953495,148.74,148.51,45.59]
["bitfinex","SOLUSD",1723638668743,45.59,148.66,148.47,45.59]
["bitfinex","SOLUSD",1723638668939,45.59,148.66,148.47,65.59]
["bitfinex","SOLUSD",1723638669137,45.59,148.69,148.49,20.0]
["bitfinex","SOLUSD",1723638669340,26.953495,148.74,148.56,45.59]
["bitfinex","SOLUSD",1723638669718,26.953495,148.74,148.62,45.59]
["bitfinex","SOLUSD",1723638669917,1.0860472,148.82,148.67,45.59]
["bitfinex","SOLUSD",1723638670131,1.0860472,148.82,148.7,45.59]
["bitfinex","SOLUSD",1723638670320,45.59,148.78,148.61,45.59]
["bitfinex","SOLUSD",1723638670522,1.0860472,148.82,148.68,0.12549]
["bitfinex","SOLUSD",1723638670726,1.0860472,148.82,148.68,40.50196]
["bitfinex","SOLUSD",1723638670914,1.0860472,148.82,148.7,20.12549]
["bitfinex","SOLUSD",1723638671127,1.0860472,148.82,148.8,0.12549]
["bitfinex","SOLUSD",1723638671310,1.0860472,148.82,148.71,66.59476451]
["bitfinex","SOLUSD",1723638671311,1.0860472,148.82,148.72,0.12549]
["bitfinex","SOLUSD",1723638671711,1.0860472,148.82,148.72,1.46894316]
["bitfinex","SOLUSD",1723638671912,1.0860472,148.82,148.72,0.12549]
["bitfinex","SOLUSD",1723638672106,1.0860472,148.82,148.68,0.12549]
["bitfinex","SOLUSD",1723638672414,1.0860472,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1723638672720,1.0860472,148.82,148.74,20.37647]
["bitfinex","SOLUSD",1723638672920,1.0860472,148.82,148.67,45.59]
["bitfinex","SOLUSD",1723638673130,1.0860472,148.82,148.68,20.0]
["bitfinex","SOLUSD",1723638673319,1.0860472,148.82,148.7,45.59]
["bitfinex","SOLUSD",1723638673715,0.12549,148.81,148.64,45.59]
["bitfinex","SOLUSD",1723638673927,0.12549,148.81,148.47,33.2536299]
["bitfinex","SOLUSD",1723638673928,45.96647,148.81,148.56,20.0]
["bitfinex","SOLUSD",1723638674137,45.59,148.75,148.58,45.59]
["bitfinex","SOLUSD",1723638674337,20.25098,148.74,148.6,45.59]
["bitfinex","SOLUSD",1723638674641,0.12549,148.81,148.69,45.59]
["bitfinex","SOLUSD",1723638674811,0.12549,148.81,148.56,20.0]
["bitfinex","SOLUSD",1723638675007,20.25098,148.81,148.63,45.59]
["bitfinex","SOLUSD",1723638675239,20.12549,148.81,148.63,45.59]
["bitfinex","SOLUSD",1723638675539,0.12549,148.8,148.57,20.0]
["bitfinex","SOLUSD",1723638675739,20.0,148.81,148.65,45.59]
["bitfinex","SOLUSD",1723638675945,1.0860472,148.82,148.71,45.59]
["bitfinex","SOLUSD",1723638676108,1.0860472,148.82,148.74,45.59]
["bitfinex","SOLUSD",1723638676309,1.0860472,148.82,148.71,45.59]
["bitfinex","SOLUSD",1723638676639,1.0860472,148.82,148.68,45.59]
["bitfinex","SOLUSD",1723638676946,1.0860472,148.82,148.7,0.12549]
["bitfinex","SOLUSD",1723638677246,1.0860472,148.82,148.54,65.59]
["bitfinex","SOLUSD",1723638677247,45.59,148.75,148.58,45.59]
["bitfinex","SOLUSD",1723638677733,45.59,148.69,148.51,45.59]
["bitfinex","SOLUSD",1723638677940,45.59,148.66,148.47,65.59]
["bitfinex","SOLUSD",1723638678122,20.37647,148.65,148.5,45.59]
["bitfinex","SOLUSD",1723638678458,0.12549,148.63,148.47,45.59]
["bitfinex","SOLUSD",1723638678614,20.0,148.63,148.47,45.59]
["bitfinex","SOLUSD",1723638678956,20.0,148.63,148.4,45.59]
["bitfinex","SOLUSD",1723638678957,45.59,148.61,148.44,45.59]
["bitfinex","SOLUSD",1723638679130,45.59,148.58,148.4,45.59]
["bitfinex","SOLUSD",1723638679447,45.59,148.58,148.26,45.59]
["bitfinex","SOLUSD",1723638679448,45.37647,148.57,148.37,1.34556878]
["bitfinex","SOLUSD",1723638679619,20.12549,148.56,148.4,45.59]
["bitfinex","SOLUSD",1723638679943,45.0,148.55,148.4,45.59]
["bitfinex","SOLUSD",1723638680249,20.0,148.56,148.46,45.59]
["bitfinex","SOLUSD",1723638680930,0.12549,148.54,148.4,45.59]
["bitfinex","SOLUSD",1723638681247,45.59,148.5,148.38,79.71195407]
["bitfinex","SOLUSD",1723638681430,65.37647,148.49,148.38,79.71195407]
["bitfinex","SOLUSD",1723638681627,0.12549,148.55,148.42,45.59]
["bitfinex","SOLUSD",1723638681838,45.12549,148.54,148.42,45.59]
["bitfinex","SOLUSD",1723638682021,45.0,148.54,148.45,45.59]
["bitfinex","SOLUSD",1723638682222,20.0,148.62,148.45,45.59]
["bitfinex","SOLUSD",1723638682444,45.59,148.58,148.42,45.59]
["bitfinex","SOLUSD",1723638682648,45.59,148.58,148.39,45.59]
["bitfinex","SOLUSD",1723638682951,65.59,148.61,148.45,45.59]
["bitfinex","SOLUSD",1723638683247,79.2193,148.68,148.48,45.59]
["bitfinex","SOLUSD",1723638683248,20.0,148.65,148.48,45.59]
["bitfinex","SOLUSD",1723638683444,26.7265,148.67,148.51,45.59]
["bitfinex","SOLUSD",1723638683616,45.59,148.68,148.43,10.17034732]
["bitfinex","SOLUSD",1723638683815,45.59,148.57,148.42,45.59]
["bitfinex","SOLUSD",1723638684046,65.59,148.61,148.42,45.59]
["bitfinex","SOLUSD",1723638684238,45.59,148.61,148.45,45.59]
["bitfinex","SOLUSD",1723638684437,20.0,148.67,148.48,45.59]
["bitfinex","SOLUSD",1723638684641,6.7261,148.68,148.51,45.59]
["bitfinex","SOLUSD",1723638684858,20.0,148.67,148.47,45.59]
["bitfinex","SOLUSD",1723638685046,6.7273,148.65,148.47,45.59]
["bitfinex","SOLUSD",1723638685347,6.7273,148.65,148.43,20.0]
["bitfinex","SOLUSD",1723638685348,6.7308,148.57,148.4,45.59]
["bitfinex","SOLUSD",1723638685527,45.59,148.58,148.4,45.59]
["bitfinex","SOLUSD",1723638686051,20.0,148.57,148.43,45.59]
["bitfinex","SOLUSD",1723638686256,0.12549,148.56,148.46,45.59]
["bitfinex","SOLUSD",1723638686420,0.12549,148.52,148.32,2.66281733]
["bitfinex","SOLUSD",1723638686617,20.12549,148.51,148.29,26.971915]
["bitfinex","SOLUSD",1723638686845,20.37647,148.52,148.29,26.971915]
["bitfinex","SOLUSD",1723638686846,20.0,148.5,148.37,45.59]
["bitfinex","SOLUSD",1723638687027,45.59,148.58,148.4,45.59]
["bitfinex","SOLUSD",1723638687219,20.25098,148.57,148.4,45.59]
["bitfinex","SOLUSD",1723638687428,6.7288,148.62,148.46,45.59]
["bitfinex","SOLUSD",1723638687624,45.59,148.66,148.49,45.59]
["bitfinex","SOLUSD",1723638688062,6.7286,148.62,148.49,45.59]
["bitfinex","SOLUSD",1723638688224,65.59,148.63,148.47,0.12549]
["bitfinex","SOLUSD",1723638688429,45.59,148.6,148.44,0.12549]
["bitfinex","SOLUSD",1723638688651,45.59,148.6,148.44,0.25098]
["bitfinex","SOLUSD",1723638688948,20.0,148.55,148.4,45.59]
["bitfinex","SOLUSD",1723638689151,45.59,148.57,148.4,45.59]
["bitfinex","SOLUSD",1723638689152,65.59,148.57,148.4,45.59]
["bitfinex","SOLUSD",1723638689356,20.0,148.54,148.4,45.59]
["bitfinex","SOLUSD",1723638689641,0.12549,148.58,148.46,45.59]
["bitfinex","SOLUSD",1723638689848,26.977301,148.62,148.49,45.59]
["bitfinex","SOLUSD",1723638690061,65.59,148.6,148.43,45.59]
["bitfinex","SOLUSD",1723638690233,6.7308,148.58,148.4,45.59]
["bitfinex","SOLUSD",1723638690437,20.0,148.55,148.4,45.59]
["bitfinex","SOLUSD",1723638690667,20.0,148.53,148.37,45.59]
["bitfinex","SOLUSD",1723638690956,65.59,148.51,148.33,45.59]
["bitfinex","SOLUSD",1723638691182,0.12549,148.47,148.33,45.59]
["bitfinex","SOLUSD",1723638691369,0.12549,148.45,148.32,2.71243736]
["bitfinex","SOLUSD",1723638691542,0.37647,148.46,148.33,45.59]
["bitfinex","SOLUSD",1723638691864,0.12549,148.44,148.33,45.59]
["bitfinex","SOLUSD",1723638692046,0.12549,148.44,148.27,10.49433621]
["bitfinex","SOLUSD",1723638692047,0.25098,148.44,148.3,45.59]
["bitfinex","SOLUSD",1723638692247,0.25098,148.43,148.3,45.59]
["bitfinex","SOLUSD",1723638692567,0.25098,148.43,148.33,45.59]
["bitfinex","SOLUSD",1723638692568,0.12549,148.42,148.33,45.59]
["bitfinex","SOLUSD",1723638692953,0.25098,148.43,148.33,45.59]
["bitfinex","SOLUSD",1723638693132,0.12549,148.42,148.3,45.59]
["bitfinex","SOLUSD",1723638693462,0.25098,148.42,148.29,45.59]
["bitfinex","SOLUSD",1723638693761,0.25098,148.42,148.27,2.7132464]
["bitfinex","SOLUSD",1723638693762,45.59,148.32,148.27,2.7132464]
["bitfinex","SOLUSD",1723638693939,45.59,148.32,148.16,45.59]
["bitfinex","SOLUSD",1723638693940,20.0,148.31,148.16,45.59]
["bitfinex","SOLUSD",1723638694137,0.37647,148.3,148.16,45.59]
["bitfinex","SOLUSD",1723638694331,45.59,148.29,148.16,2.74431219]
["bitfinex","SOLUSD",1723638694667,0.25098,148.3,148.16,45.59]
["bitfinex","SOLUSD",1723638694668,20.0,148.28,148.16,45.59]
["bitfinex","SOLUSD",1723638694849,20.0,148.28,148.15,3.81065885]
["bitfinex","SOLUSD",1723638694850,20.0,148.28,148.19,45.59]
["bitfinex","SOLUSD",1723638695054,20.0,148.32,148.19,45.59]
["bitfinex","SOLUSD",1723638695258,0.37647,148.31,148.19,45.59]
["bitfinex","SOLUSD",1723638695462,0.25098,148.31,148.19,45.59]
["bitfinex","SOLUSD",1723638695656,0.25098,148.31,148.22,45.59]
["bitfinex","SOLUSD",1723638695978,45.59,148.4,148.22,45.59]
["bitfinex","SOLUSD",1723638696278,45.59,148.43,148.19,45.59]
["bitfinex","SOLUSD",1723638696574,20.0,148.58,148.4,45.59]
["bitfinex","SOLUSD",1723638696747,20.0,148.58,148.34,45.59]
["bitfinex","SOLUSD",1723638696748,45.59,148.55,148.39,45.59]
["bitfinex","SOLUSD",1723638697077,1.17267565,148.58,148.43,0.12549]
["bitfinex","SOLUSD",1723638697249,45.59,148.61,148.45,45.59]
["bitfinex","SOLUSD",1723638697568,45.59,148.56,148.4,45.59]
["bitfinex","SOLUSD",1723638697777,45.59,148.53,148.39,0.25098]
["bitfinex","SOLUSD",1723638697950,45.59,148.5,148.35,20.0]
["bitfinex","SOLUSD",1723638698151,45.59,148.47,148.3,45.59]
["bitfinex","SOLUSD",1723638698352,45.59,148.44,148.27,45.59]
["bitfinex","SOLUSD",1723638698559,45.59,148.44,148.27,48.28011642]
["bitfinex","SOLUSD",1723638699376,6.7332,148.52,148.34,45.59]
["bitfinex","SOLUSD",1723638699586,20.0,148.56,148.31,45.59]
["bitfinex","SOLUSD",1723638699888,45.59,148.54,148.37,45.59]
["bitfinex","SOLUSD",1723638700051,45.59,148.54,148.4,45.59]
["bitfinex","SOLUSD",1723638700246,45.59,148.54,148.42,0.12549]
["bitfinex","SOLUSD",1723638700460,65.59,148.54,148.37,45.59]
["bitfinex","SOLUSD",1723638700678,65.59,148.54,148.38,20.0]
["bitfinex","SOLUSD",1723638700679,45.59,148.47,148.38,20.0]
["bitfinex","SOLUSD",1723638700967,45.59,148.47,148.34,0.12549]
["bitfinex","SOLUSD",1723638701175,45.59,148.47,148.3,45.59]
["bitfinex","SOLUSD",1723638701880,45.37647,148.46,148.3,45.59]
["bitfinex","SOLUSD",1723638702084,45.59,148.5,148.33,45.59]
["bitfinex","SOLUSD",1723638702280,45.59,148.54,148.36,45.59]
["bitfinex","SOLUSD",1723638702994,20.0,148.53,148.36,45.59]
["bitfinex","SOLUSD",1723638703194,20.0,148.61,148.44,0.12549]
["bitfinex","SOLUSD",1723638703372,45.59,148.56,148.41,0.12549]
["bitfinex","SOLUSD",1723638703576,45.59,148.49,148.32,2.70054353]
["bitfinex","SOLUSD",1723638703775,45.59,148.52,148.36,45.59]
["bitfinex","SOLUSD",1723638704086,45.59,148.49,148.33,45.59]
["bitfinex","SOLUSD",1723638704302,6.7358,148.46,148.33,45.59]
["bitfinex","SOLUSD",1723638704594,0.12549,148.45,148.32,2.70054353]
["bitfinex","SOLUSD",1723638704797,0.37647,148.45,148.29,45.59]
["bitfinex","SOLUSD",1723638704966,45.37647,148.45,148.29,45.59]
["bitfinex","SOLUSD",1723638705371,45.59,148.52,148.35,45.59]
["bitfinex","SOLUSD",1723638705788,45.59,148.52,148.36,0.12549]
["bitfinex","SOLUSD",1723638706281,45.59,148.52,148.39,0.12549]
["bitfinex","SOLUSD",1723638706477,45.59,148.52,148.39,65.37647]
["bitfinex","SOLUSD",1723638706778,45.59,148.55,148.39,65.50196]
["bitfinex","SOLUSD",1723638706979,65.59,148.55,148.39,65.0]
["bitfinex","SOLUSD",1723638707165,45.59,148.52,148.39,20.0]
["bitfinex","SOLUSD",1723638707372,6.7353,148.48,148.32,45.59]
["bitfinex","SOLUSD",1723638707685,45.59,148.46,148.32,45.59]
["bitfinex","SOLUSD",1723638707994,45.59,148.46,148.29,45.59]
["bitfinex","SOLUSD",1723638708206,52.3276,148.43,148.29,45.59]
["bitfinex","SOLUSD",1723638708494,45.59,148.4,148.26,45.59]
["bitfinex","SOLUSD",1723638708707,20.0,148.39,148.26,45.59]
["bitfinex","SOLUSD",1723638708890,45.0,148.39,148.26,45.59]
["bitfinex","SOLUSD",1723638709097,45.59,148.4,148.26,45.59]
["bitfinex","SOLUSD",1723638709593,45.37647,148.39,148.26,45.59]
["bitfinex","SOLUSD",1723638709982,45.59,148.37,148.19,45.59]
["bitfinex","SOLUSD",1723638710182,65.25098,148.36,148.19,45.59]
["bitfinex","SOLUSD",1723638710383,45.59,148.34,148.19,45.59]
["bitfinex","SOLUSD",1723638710698,45.59,148.37,148.19,2.76000291]
["bitfinex","SOLUSD",1723638710888,45.59,148.37,148.2,45.59]
["bitfinex","SOLUSD",1723638710889,45.37647,148.36,148.2,45.59]
["bitfinex","SOLUSD",1723638711197,45.59,148.34,148.17,45.59]
["bitfinex","SOLUSD",1723638711406,45.37647,148.33,148.17,45.59]
["bitfinex","SOLUSD",1723638711979,45.59,148.4,148.23,45.59]
["bitfinex","SOLUSD",1723638712195,51.99038,148.39,148.23,45.59]
["bitfinex","SOLUSD",1723638712392,45.25098,148.39,148.23,45.59]
["bitfinex","SOLUSD",1723638712804,6.7409,148.35,148.19,45.59]
["bitfinex","SOLUSD",1723638712982,45.25098,148.34,148.19,45.59]
["bitfinex","SOLUSD",1723638713385,0.25098,148.34,148.19,45.983552]
["bitfinex","SOLUSD",1723638713810,0.12549,148.33,148.19,45.983552]
["bitfinex","SOLUSD",1723638714198,0.12549,148.34,148.25,45.59]
["bitfinex","SOLUSD",1723638714505,65.59,148.4,148.28,45.59]
["bitfinex","SOLUSD",1723638714506,20.0,148.4,148.28,45.59]
["bitfinex","SOLUSD",1723638714699,20.0,148.4,148.19,3.12312974]
["bitfinex","SOLUSD",1723638715002,6.7396,148.38,148.24,0.12549]
["bitfinex","SOLUSD",1723638715202,20.0,148.4,148.29,45.59]
["bitfinex","SOLUSD",1723638715388,20.0,148.46,148.31,0.12549]
["bitfinex","SOLUSD",1723638715594,20.0,148.4,148.19,3.12312974]
["bitfinex","SOLUSD",1723638715811,20.0,148.42,148.27,45.59]
["bitfinex","SOLUSD",1723638716115,20.0,148.43,148.28,20.0]
["bitfinex","SOLUSD",1723638716281,26.7378,148.42,148.28,20.0]
["bitfinex","SOLUSD",1723638716614,45.59,148.44,148.28,20.0]
["bitfinex","SOLUSD",1723638716615,20.0,148.4,148.28,20.0]
["bitfinex","SOLUSD",1723638716805,20.0,148.44,148.3,45.59]
["bitfinex","SOLUSD",1723638716981,33.6621,148.54,148.3,45.59]
["bitfinex","SOLUSD",1723638717188,6.7362,148.45,148.33,45.59]
["bitfinex","SOLUSD",1723638717402,20.0,148.48,148.33,45.59]
["bitfinex","SOLUSD",1723638717707,20.0,148.42,148.27,0.12549]
["bitfinex","SOLUSD",1723638717882,20.0,148.4,148.26,48.24012115]
["bitfinex","SOLUSD",1723638718084,20.0,148.38,148.26,2.65012115]
["bitfinex","SOLUSD",1723638718301,20.0,148.35,148.19,45.983552]
["bitfinex","SOLUSD",1723638718512,0.12549,148.32,148.19,45.983552]
["bitfinex","SOLUSD",1723638718895,27.022167,148.38,148.19,45.983552]
["bitfinex","SOLUSD",1723638719101,27.022167,148.38,148.28,45.59]
["bitfinex","SOLUSD",1723638719410,45.12549,148.37,148.28,45.59]
["bitfinex","SOLUSD",1723638719791,45.12549,148.37,148.29,20.0]
["bitfinex","SOLUSD",1723638720007,45.59,148.44,148.29,20.0]
["bitfinex","SOLUSD",1723638720211,20.0,148.43,148.3,0.12549]
["bitfinex","SOLUSD",1723638720388,20.0,148.43,148.29,20.0]
["bitfinex","SOLUSD",1723638720589,6.7377,148.42,148.29,20.0]
["bitfinex","SOLUSD",1723638720820,20.0,148.43,148.29,0.12549]
["bitfinex","SOLUSD",1723638721112,20.0,148.36,148.22,45.59]
["bitfinex","SOLUSD",1723638721319,6.7418,148.33,148.19,45.983552]
["bitfinex","SOLUSD",1723638721515,65.25098,148.32,148.19,45.983552]
["bitfinex","SOLUSD",1723638721815,20.0,148.28,148.19,3.10676988]
["bitfinex","SOLUSD",1723638722014,0.12549,148.23,148.19,3.10676988]
["bitfinex","SOLUSD",1723638722221,45.37647,148.23,148.12,1.17416773]
["bitfinex","SOLUSD",1723638722518,6.87029,148.27,148.15,45.59]
["bitfinex","SOLUSD",1723638722719,0.12549,148.25,148.19,6.7477]
["bitfinex","SOLUSD",1723638722907,0.12549,148.25,147.99,53.80806923]
["bitfinex","SOLUSD",1723638722908,0.12549,148.23,147.97,26.738]
["bitfinex","SOLUSD",1723638723112,45.50196,148.23,148.11,45.59]
["bitfinex","SOLUSD",1723638723328,0.12549,148.21,148.08,45.59]
["bitfinex","SOLUSD",1723638723617,0.37647,148.22,148.11,45.59]
["bitfinex","SOLUSD",1723638723815,0.25098,148.21,147.99,20.0]
["bitfinex","SOLUSD",1723638724015,0.12549,148.19,148.09,46.6615228]
["bitfinex","SOLUSD",1723638724210,0.25098,148.19,148.09,1.0715228]
["bitfinex","SOLUSD",1723638724415,0.25098,148.18,148.09,1.0715228]
["bitfinex","SOLUSD",1723638724602,0.25098,148.18,148.13,45.59]
["bitfinex","SOLUSD",1723638724803,45.0,148.23,148.09,1.0715228]
["bitfinex","SOLUSD",1723638725012,0.12549,148.25,148.18,6.7482]
["bitfinex","SOLUSD",1723638725224,0.12549,148.23,148.11,45.59]
["bitfinex","SOLUSD",1723638725526,20.0,148.29,148.09,1.0715228]
["bitfinex","SOLUSD",1723638725824,20.0,148.35,148.22,45.59]
["bitfinex","SOLUSD",1723638726129,45.59,148.38,148.22,45.59]
["bitfinex","SOLUSD",1723638726130,20.0,148.32,148.22,45.59]
["bitfinex","SOLUSD",1723638726328,20.0,148.37,148.24,45.59]
["bitfinex","SOLUSD",1723638726639,53.6853,148.44,148.19,45.59]
["bitfinex","SOLUSD",1723638726640,20.0,148.41,148.27,45.59]
["bitfinex","SOLUSD",1723638726810,20.0,148.41,148.33,6.7414]
["bitfinex","SOLUSD",1723638727005,26.7392,148.39,148.27,45.59]
["bitfinex","SOLUSD",1723638727313,45.59,148.41,148.27,45.59]
["bitfinex","SOLUSD",1723638727507,20.0,148.38,148.27,45.59]
["bitfinex","SOLUSD",1723638727904,20.0,148.38,148.24,45.59]
["bitfinex","SOLUSD",1723638728101,20.0,148.35,148.24,45.59]
["bitfinex","SOLUSD",1723638728405,6.7404,148.36,148.27,6.744]
["bitfinex","SOLUSD",1723638728612,20.0,148.34,148.07,20.0]
["bitfinex","SOLUSD",1723638728805,65.59,148.38,148.22,45.59]
["bitfinex","SOLUSD",1723638729010,65.59,148.38,148.23,20.0]
["bitfinex","SOLUSD",1723638729011,20.0,148.36,148.23,20.0]
["bitfinex","SOLUSD",1723638729218,20.0,148.34,148.24,6.7456]
["bitfinex","SOLUSD",1723638729430,20.0,148.33,148.2,20.0]
["bitfinex","SOLUSD",1723638729609,26.7427,148.31,148.23,6.746]
["bitfinex","SOLUSD",1723638729810,20.0,148.33,148.19,45.59]
["bitfinex","SOLUSD",1723638730206,20.0,148.35,148.3,6.743]
["bitfinex","SOLUSD",1723638730405,20.0,148.37,148.24,45.59]
["bitfinex","SOLUSD",1723638730630,20.0,148.31,148.18,45.59]
["bitfinex","SOLUSD",1723638730831,20.0,148.29,148.21,6.7469]
["bitfinex","SOLUSD",1723638731036,26.7426,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1723638731331,26.7436,148.29,148.15,45.59]
["bitfinex","SOLUSD",1723638731532,20.0,148.25,148.09,1.0715228]
["bitfinex","SOLUSD",1723638731831,0.12549,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1723638732002,0.50196,148.2,148.13,6.7504]
["bitfinex","SOLUSD",1723638732207,0.12549,148.19,148.1,45.59]
["bitfinex","SOLUSD",1723638732432,0.25098,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1723638732636,0.25098,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1723638732836,0.25098,148.19,148.14,6.75]
["bitfinex","SOLUSD",1723638733015,0.25098,148.19,148.1,45.59]
["bitfinex","SOLUSD",1723638733408,20.25098,148.18,148.09,1.0715228]
["bitfinex","SOLUSD",1723638733606,0.12549,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1723638733842,0.25098,148.16,148.09,1.0715228]
["bitfinex","SOLUSD",1723638734044,0.12549,148.14,148.09,7.8240228]
["bitfinex","SOLUSD",1723638734343,0.25098,148.14,148.09,1.0715228]
["bitfinex","SOLUSD",1723638734512,0.12549,148.1,147.9,1.0715228]
["bitfinex","SOLUSD",1723638734835,0.12549,148.05,147.92,45.59]
["bitfinex","SOLUSD",1723638735048,0.12549,148.05,148.02,6.7555]
["bitfinex","SOLUSD",1723638735349,0.12549,148.05,147.9,1.0715228]
["bitfinex","SOLUSD",1723638735350,6.7557,148.03,147.9,1.0715228]
["bitfinex","SOLUSD",1723638735635,45.71549,148.05,147.9,1.0715228]
["bitfinex","SOLUSD",1723638735636,0.12549,147.99,147.9,1.0715228]
["bitfinex","SOLUSD",1723638735841,0.12549,147.94,147.9,1.0715228]
["bitfinex","SOLUSD",1723638736019,0.50196,147.94,147.91,6.7605]
["bitfinex","SOLUSD",1723638736219,0.25098,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1723638736441,0.12549,147.91,147.9,1.0715228]
["bitfinex","SOLUSD",1723638736632,20.0,147.86,147.75,45.59]
["bitfinex","SOLUSD",1723638736833,0.25098,147.85,147.83,6.7643]
["bitfinex","SOLUSD",1723638737033,0.12549,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1723638737212,20.0,147.82,147.71,1.0715228]
["bitfinex","SOLUSD",1723638737560,0.37647,147.81,147.74,45.59]
["bitfinex","SOLUSD",1723638737716,0.25098,147.84,147.74,45.59]
["bitfinex","SOLUSD",1723638737917,0.25098,147.83,147.74,45.59]
["bitfinex","SOLUSD",1723638738246,0.12549,147.81,147.71,1.0715228]
["bitfinex","SOLUSD",1723638738423,0.12549,147.77,147.71,1.0715228]
["bitfinex","SOLUSD",1723638738629,0.12549,147.71,147.69,4.4195]
["bitfinex","SOLUSD",1723638738844,20.12549,147.7,147.69,4.4195]
["bitfinex","SOLUSD",1723638739060,20.0,147.86,147.64,45.59]
["bitfinex","SOLUSD",1723638739230,20.0,147.87,147.74,45.59]
["bitfinex","SOLUSD",1723638739555,20.0,147.94,147.85,45.59]
["bitfinex","SOLUSD",1723638739718,20.0,147.94,147.72,1.35234978]
["bitfinex","SOLUSD",1723638739918,20.0,147.9,147.7,45.59]
["bitfinex","SOLUSD",1723638740141,45.59,147.92,147.63,45.59]
["bitfinex","SOLUSD",1723638740333,20.0,147.9,147.75,45.59]
["bitfinex","SOLUSD",1723638740531,20.0,147.9,147.72,45.59]
["bitfinex","SOLUSD",1723638740532,20.0,147.92,147.78,45.59]
["bitfinex","SOLUSD",1723638741240,1.17602884,147.98,147.84,45.59]
["bitfinex","SOLUSD",1723638741541,20.0,147.97,147.84,45.59]
["bitfinex","SOLUSD",1723638741751,1.17457727,148.01,147.87,45.59]
["bitfinex","SOLUSD",1723638742060,20.0,147.98,147.82,45.59]
["bitfinex","SOLUSD",1723638742267,45.59,147.97,147.83,0.25098]
["bitfinex","SOLUSD",1723638742455,1.17442672,148.0,147.85,45.59]
["bitfinex","SOLUSD",1723638742636,20.0,148.05,147.89,0.12549]
["bitfinex","SOLUSD",1723638742835,20.0,148.03,147.89,0.12549]
["bitfinex","SOLUSD",1723638743045,65.59,148.03,147.85,0.12549]
["bitfinex","SOLUSD",1723638743251,65.59,148.03,147.89,0.12549]
["bitfinex","SOLUSD",1723638743452,65.59,148.03,147.88,45.59]
["bitfinex","SOLUSD",1723638743453,20.0,148.01,147.88,45.59]
["bitfinex","SOLUSD",1723638743632,1.17437592,148.06,147.84,45.59]
["bitfinex","SOLUSD",1723638743633,20.0,147.97,147.84,45.59]
["bitfinex","SOLUSD",1723638743834,45.59,147.97,147.81,45.59]
["bitfinex","SOLUSD",1723638744173,45.59,147.97,147.73,1.35235024]
["bitfinex","SOLUSD",1723638744345,45.59,148.0,147.86,45.59]
["bitfinex","SOLUSD",1723638744538,47.084532,148.01,147.86,45.59]
["bitfinex","SOLUSD",1723638744739,45.59,148.0,147.83,45.59]
["bitfinex","SOLUSD",1723638744953,45.59,148.0,147.73,20.0]
["bitfinex","SOLUSD",1723638744954,45.59,148.0,147.86,45.59]
["bitfinex","SOLUSD",1723638745146,45.59,148.0,147.72,40.0]
["bitfinex","SOLUSD",1723638745350,20.0,148.0,147.84,45.59]
["bitfinex","SOLUSD",1723638745557,20.0,147.98,147.84,45.59]
["bitfinex","SOLUSD",1723638745760,0.12549,147.97,147.84,45.59]
["bitfinex","SOLUSD",1723638746064,20.0,148.0,147.87,45.59]
["bitfinex","SOLUSD",1723638746276,20.0,147.98,147.84,45.59]
["bitfinex","SOLUSD",1723638746443,20.0,148.0,147.84,45.59]
["bitfinex","SOLUSD",1723638746648,92.673626,148.03,147.84,45.59]
["bitfinex","SOLUSD",1723638746970,92.673626,148.03,147.88,45.59]
["bitfinex","SOLUSD",1723638747338,92.673626,148.03,147.78,29.61812305]
["bitfinex","SOLUSD",1723638747561,72.673626,148.03,147.88,45.59]
["bitfinex","SOLUSD",1723638747751,27.083626,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638747956,26.7545,148.05,147.92,20.0]
["bitfinex","SOLUSD",1723638748177,26.7545,148.05,147.91,45.59]
["bitfinex","SOLUSD",1723638748178,20.0,148.05,147.91,45.59]
["bitfinex","SOLUSD",1723638748463,27.075462,148.06,147.95,0.12549]
["bitfinex","SOLUSD",1723638748684,20.0,148.09,147.94,45.59]
["bitfinex","SOLUSD",1723638748845,20.0,148.09,147.94,45.71549]
["bitfinex","SOLUSD",1723638749181,20.0,148.09,147.91,45.59]
["bitfinex","SOLUSD",1723638749182,26.7535,148.07,147.92,0.12549]
["bitfinex","SOLUSD",1723638749475,47.065714,148.12,147.97,45.59]
["bitfinex","SOLUSD",1723638749652,6.7512,148.12,147.98,20.0]
["bitfinex","SOLUSD",1723638749968,20.0,148.08,147.91,45.59]
["bitfinex","SOLUSD",1723638750267,21.17256,148.12,148.0,45.59]
["bitfinex","SOLUSD",1723638750468,20.0,148.15,148.03,45.59]
["bitfinex","SOLUSD",1723638750673,45.59,148.2,148.03,45.59]
["bitfinex","SOLUSD",1723638750674,20.0,148.17,148.03,45.59]
["bitfinex","SOLUSD",1723638751044,20.0,148.17,148.04,20.0]
["bitfinex","SOLUSD",1723638751250,38.38357857,148.21,148.07,45.59]
["bitfinex","SOLUSD",1723638751453,20.0,148.21,148.08,0.12549]
["bitfinex","SOLUSD",1723638751753,20.0,148.2,148.08,20.0]
["bitfinex","SOLUSD",1723638751946,20.0,148.17,148.02,45.59]
["bitfinex","SOLUSD",1723638752144,65.59,148.12,147.95,45.59]
["bitfinex","SOLUSD",1723638752345,65.59,148.12,147.84,65.59]
["bitfinex","SOLUSD",1723638752346,20.0,148.1,147.84,65.59]
["bitfinex","SOLUSD",1723638752567,45.59,148.09,147.93,45.59]
["bitfinex","SOLUSD",1723638752758,20.0,148.11,147.93,45.59]
["bitfinex","SOLUSD",1723638752951,26.752,148.11,147.93,45.59]
["bitfinex","SOLUSD",1723638753153,45.59,148.12,147.91,45.59]
["bitfinex","SOLUSD",1723638753154,0.12549,148.04,147.91,45.59]
["bitfinex","SOLUSD",1723638753353,0.12549,148.08,147.91,45.59]
["bitfinex","SOLUSD",1723638753558,20.37647,148.08,147.91,45.59]
["bitfinex","SOLUSD",1723638753762,0.12549,148.03,147.88,45.59]
["bitfinex","SOLUSD",1723638753956,0.25098,148.03,147.88,45.59]
["bitfinex","SOLUSD",1723638754161,45.59,148.09,147.94,45.59]
["bitfinex","SOLUSD",1723638754482,20.25098,148.08,147.94,45.59]
["bitfinex","SOLUSD",1723638754655,0.25098,148.07,147.91,45.59]
["bitfinex","SOLUSD",1723638754854,0.25098,148.07,147.77,20.0]
["bitfinex","SOLUSD",1723638754855,20.12549,148.02,147.77,20.0]
["bitfinex","SOLUSD",1723638755074,0.25098,148.01,147.86,45.59]
["bitfinex","SOLUSD",1723638755273,0.25098,148.01,147.89,45.59]
["bitfinex","SOLUSD",1723638755480,45.59,148.06,147.89,45.59]
["bitfinex","SOLUSD",1723638755788,0.12549,148.02,147.89,45.59]
["bitfinex","SOLUSD",1723638756080,0.12549,148.05,147.92,45.59]
["bitfinex","SOLUSD",1723638756388,20.0,148.1,147.95,45.59]
["bitfinex","SOLUSD",1723638756559,6.7526,148.09,147.95,45.59]
["bitfinex","SOLUSD",1723638756760,65.59,148.12,147.95,45.59]
["bitfinex","SOLUSD",1723638756965,6.7527,148.09,147.95,45.59]
["bitfinex","SOLUSD",1723638757184,6.7527,148.09,147.86,45.59]
["bitfinex","SOLUSD",1723638757185,20.0,148.06,147.92,45.59]
["bitfinex","SOLUSD",1723638757386,20.0,148.04,147.89,45.59]
["bitfinex","SOLUSD",1723638757684,0.25098,148.03,147.86,45.59]
["bitfinex","SOLUSD",1723638757889,0.25098,148.03,147.84,45.59]
["bitfinex","SOLUSD",1723638757890,0.12549,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638758063,0.25098,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638758262,20.0,148.11,147.94,45.59]
["bitfinex","SOLUSD",1723638758462,20.0,148.09,147.94,45.59]
["bitfinex","SOLUSD",1723638758683,65.59,148.09,147.94,45.59]
["bitfinex","SOLUSD",1723638758880,45.59,148.09,147.94,45.59]
["bitfinex","SOLUSD",1723638759069,45.59,148.09,147.95,0.12549]
["bitfinex","SOLUSD",1723638759268,45.59,148.12,147.97,45.59]
["bitfinex","SOLUSD",1723638759470,16.8756,148.15,147.98,0.12549]
["bitfinex","SOLUSD",1723638759471,72.3399,148.15,147.98,0.12549]
["bitfinex","SOLUSD",1723638759783,45.59,148.15,148.01,0.12549]
["bitfinex","SOLUSD",1723638760090,45.59,148.15,147.98,65.37647]
["bitfinex","SOLUSD",1723638760091,20.0,148.12,147.98,20.0]
["bitfinex","SOLUSD",1723638760261,20.0,148.14,147.99,0.12549]
["bitfinex","SOLUSD",1723638760462,20.0,148.18,148.0,45.59]
["bitfinex","SOLUSD",1723638760666,26.7486,148.18,148.03,45.59]
["bitfinex","SOLUSD",1723638760868,45.59,148.19,148.04,20.0]
["bitfinex","SOLUSD",1723638761077,20.0,148.14,148.01,20.0]
["bitfinex","SOLUSD",1723638761291,6.7513,148.12,147.98,0.12549]
["bitfinex","SOLUSD",1723638761477,45.59,148.13,147.97,45.59]
["bitfinex","SOLUSD",1723638761478,20.0,148.11,147.97,45.59]
["bitfinex","SOLUSD",1723638761690,6.7531,148.08,147.94,45.59]
["bitfinex","SOLUSD",1723638761997,65.59,148.13,147.87,20.0]
["bitfinex","SOLUSD",1723638762285,0.12549,148.1,147.95,45.59]
["bitfinex","SOLUSD",1723638762480,45.37647,148.1,147.95,45.59]
["bitfinex","SOLUSD",1723638762684,0.12549,148.08,147.91,45.59]
["bitfinex","SOLUSD",1723638762880,20.0,148.07,147.95,45.59]
["bitfinex","SOLUSD",1723638763061,45.50196,148.06,147.91,45.59]
["bitfinex","SOLUSD",1723638763262,72.25596,148.06,147.91,45.59]
["bitfinex","SOLUSD",1723638763688,6.7546,148.05,147.91,45.59]
["bitfinex","SOLUSD",1723638763902,45.37647,148.04,147.91,45.59]
["bitfinex","SOLUSD",1723638764063,65.50196,148.06,147.91,45.59]
["bitfinex","SOLUSD",1723638764270,0.12549,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638764471,52.25736,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638764785,45.50196,148.03,147.88,45.59]
["bitfinex","SOLUSD",1723638765095,53.8857,148.22,147.84,45.59]
["bitfinex","SOLUSD",1723638765388,65.59,148.09,147.94,45.59]
["bitfinex","SOLUSD",1723638765595,6.754,148.07,147.94,45.59]
["bitfinex","SOLUSD",1723638765794,26.7553,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638766004,26.7545,148.05,147.89,15.335]
["bitfinex","SOLUSD",1723638766170,6.755,148.04,147.9,20.0]
["bitfinex","SOLUSD",1723638766697,45.25098,148.03,147.9,20.0]
["bitfinex","SOLUSD",1723638766895,45.37647,148.03,147.9,20.0]
["bitfinex","SOLUSD",1723638767202,45.59,147.99,147.89,15.335]
["bitfinex","SOLUSD",1723638767395,45.37647,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638767702,65.59,148.08,147.91,45.59]
["bitfinex","SOLUSD",1723638767918,45.59,148.12,147.91,45.59]
["bitfinex","SOLUSD",1723638767919,20.0,148.12,148.0,45.59]
["bitfinex","SOLUSD",1723638768074,20.0,148.17,148.03,45.59]
["bitfinex","SOLUSD",1723638768268,20.0,148.15,148.0,45.59]
["bitfinex","SOLUSD",1723638768480,65.59,148.15,147.97,45.59]
["bitfinex","SOLUSD",1723638768683,65.59,148.15,147.98,65.37647]
["bitfinex","SOLUSD",1723638768871,65.59,148.15,147.99,0.12549]
["bitfinex","SOLUSD",1723638769084,65.59,148.12,147.97,45.59]
["bitfinex","SOLUSD",1723638769285,20.0,148.09,147.94,45.59]
["bitfinex","SOLUSD",1723638769491,6.7531,148.08,147.91,45.59]
["bitfinex","SOLUSD",1723638769671,45.59,148.09,147.91,45.59]
["bitfinex","SOLUSD",1723638769879,20.0,148.05,147.85,16.998231]
["bitfinex","SOLUSD",1723638770078,6.738,148.04,147.88,45.59]
["bitfinex","SOLUSD",1723638770279,45.25098,148.03,147.88,45.59]
["bitfinex","SOLUSD",1723638770503,45.12549,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638770704,0.12549,148.02,147.9,6.4759]
["bitfinex","SOLUSD",1723638770905,45.12549,148.02,147.9,6.4759]
["bitfinex","SOLUSD",1723638771210,20.25098,148.01,147.9,6.4759]
["bitfinex","SOLUSD",1723638771403,45.12549,148.0,147.9,6.4759]
["bitfinex","SOLUSD",1723638771704,0.12549,148.0,147.9,6.4759]
["bitfinex","SOLUSD",1723638772486,45.12549,148.0,147.9,6.4759]
["bitfinex","SOLUSD",1723638772810,0.12549,148.01,147.9,6.4759]
["bitfinex","SOLUSD",1723638772984,20.0,148.06,147.91,45.59]
["bitfinex","SOLUSD",1723638773181,45.59,148.07,147.91,45.59]
["bitfinex","SOLUSD",1723638773410,59.0816,148.07,147.91,45.59]
["bitfinex","SOLUSD",1723638773592,20.0,148.06,147.91,45.59]
["bitfinex","SOLUSD",1723638773806,20.0,148.06,147.92,0.12549]
["bitfinex","SOLUSD",1723638774021,20.0,148.06,147.91,45.59]
["bitfinex","SOLUSD",1723638774223,20.0,148.04,147.91,45.59]
["bitfinex","SOLUSD",1723638774590,45.25098,148.03,147.91,45.59]
["bitfinex","SOLUSD",1723638775086,6.7563,148.01,147.9,6.4759]
["bitfinex","SOLUSD",1723638775290,45.37647,148.0,147.9,6.4759]
["bitfinex","SOLUSD",1723638776199,26.7554,148.03,147.9,6.4759]
["bitfinex","SOLUSD",1723638776504,52.3449,148.05,147.9,52.0659]
["bitfinex","SOLUSD",1723638776710,6.7564,148.01,147.9,52.0659]
["bitfinex","SOLUSD",1723638777094,20.0,148.02,147.9,6.4759]
["bitfinex","SOLUSD",1723638777282,6.7571,148.0,147.9,6.4759]
["bitfinex","SOLUSD",1723638777488,65.59,148.02,147.9,6.4759]
["bitfinex","SOLUSD",1723638777691,6.7576,147.99,147.9,6.4759]
["bitfinex","SOLUSD",1723638777912,45.37647,147.98,147.9,6.4759]
["bitfinex","SOLUSD",1723638778084,65.27549,147.98,147.9,6.4759]
["bitfinex","SOLUSD",1723638778279,0.12549,147.98,147.9,6.4759]
["bitfinex","SOLUSD",1723638778518,65.59,148.02,147.9,6.4759]
["bitfinex","SOLUSD",1723638778519,6.7558,148.02,147.9,6.4759]
["bitfinex","SOLUSD",1723638778693,45.59,148.05,147.9,6.4759]
["bitfinex","SOLUSD",1723638779008,66.76315381,148.08,147.93,0.12549]
["bitfinex","SOLUSD",1723638779210,6.754,148.06,147.93,0.12549]
["bitfinex","SOLUSD",1723638779513,6.738,148.07,147.93,0.12549]
["bitfinex","SOLUSD",1723638779697,26.738,148.07,147.92,45.59]
["bitfinex","SOLUSD",1723638780007,6.7554,148.03,147.92,45.59]
["bitfinex","SOLUSD",1723638780217,6.738,148.07,147.92,45.59]
["bitfinex","SOLUSD",1723638780395,1.17315381,148.08,147.95,45.59]
["bitfinex","SOLUSD",1723638780716,6.7523,148.1,147.99,0.12549]
["bitfinex","SOLUSD",1723638781010,65.59,148.14,147.99,0.12549]
["bitfinex","SOLUSD",1723638781210,65.59,148.14,147.98,45.59]
["bitfinex","SOLUSD",1723638781211,20.0,148.11,147.98,45.59]
["bitfinex","SOLUSD",1723638781416,6.7512,148.13,147.99,0.12549]
["bitfinex","SOLUSD",1723638781583,52.328,148.14,147.99,20.12549]
["bitfinex","SOLUSD",1723638781783,65.59,148.14,147.99,20.12549]
["bitfinex","SOLUSD",1723638782011,6.7521,148.11,147.99,20.12549]
["bitfinex","SOLUSD",1723638782183,45.59,148.11,147.97,0.12549]
["bitfinex","SOLUSD",1723638782389,52.328,148.11,147.97,0.12549]
["bitfinex","SOLUSD",1723638782590,59.0798,148.11,147.97,0.12549]
["bitfinex","SOLUSD",1723638782897,20.0,148.14,147.97,0.12549]
["bitfinex","SOLUSD",1723638782898,45.59,148.14,147.99,0.12549]
["bitfinex","SOLUSD",1723638783089,45.59,148.14,147.99,65.37647]
["bitfinex","SOLUSD",1723638783287,52.3404,148.14,148.0,0.12549]
["bitfinex","SOLUSD",1723638783511,65.59,148.14,147.99,20.12549]
["bitfinex","SOLUSD",1723638783717,6.7539,148.07,147.96,15.9046]
["bitfinex","SOLUSD",1723638783894,65.59,148.08,147.96,15.9046]
["bitfinex","SOLUSD",1723638784091,6.7546,148.05,147.96,15.9046]
["bitfinex","SOLUSD",1723638784295,6.754,148.07,147.96,15.9046]
["bitfinex","SOLUSD",1723638784499,52.3432,148.08,147.96,15.9046]
["bitfinex","SOLUSD",1723638784811,6.7541,148.06,147.96,15.9046]
["bitfinex","SOLUSD",1723638785017,45.59,148.06,147.96,15.9046]
["bitfinex","SOLUSD",1723638785193,0.25098,148.05,147.96,15.9046]
["bitfinex","SOLUSD",1723638785393,381.7,148.1,147.96,15.9046]
["bitfinex","SOLUSD",1723638785595,0.12549,148.09,147.96,15.9046]
["bitfinex","SOLUSD",1723638786392,6.7532,148.08,147.96,15.9046]
["bitfinex","SOLUSD",1723638786585,6.7527,148.09,147.96,15.9046]
["bitfinex","SOLUSD",1723638786790,6.7527,148.09,147.97,0.12549]
["bitfinex","SOLUSD",1723638787418,45.59,148.12,147.97,111.09196]
["bitfinex","SOLUSD",1723638787714,258.9,148.13,148.03,0.12549]
["bitfinex","SOLUSD",1723638788284,258.9,148.13,148.03,65.84098]
["bitfinex","SOLUSD",1723638788489,381.7,148.15,148.03,65.84098]
["bitfinex","SOLUSD",1723638788690,381.7,148.15,148.03,0.12549]
["bitfinex","SOLUSD",1723638788916,381.7,148.15,148.02,6.5054]
["bitfinex","SOLUSD",1723638788917,45.59,148.13,148.02,6.5054]
["bitfinex","SOLUSD",1723638789123,45.59,148.1,148.02,6.5054]
["bitfinex","SOLUSD",1723638789287,381.7,148.14,148.02,6.5054]
["bitfinex","SOLUSD",1723638789803,52.3381,148.19,148.04,45.59]
["bitfinex","SOLUSD",1723638790015,45.59,148.19,148.04,45.59]
["bitfinex","SOLUSD",1723638790217,27.052441,148.21,148.07,45.59]
["bitfinex","SOLUSD",1723638790423,27.052441,148.21,148.09,0.12549]
["bitfinex","SOLUSD",1723638790595,1.1434385,148.24,148.11,0.12549]
["bitfinex","SOLUSD",1723638790799,1.1434385,148.24,148.13,45.71549]
["bitfinex","SOLUSD",1723638791000,1.1434385,148.24,148.15,0.12549]
["bitfinex","SOLUSD",1723638791409,1.1434385,148.24,148.17,0.12549]
["bitfinex","SOLUSD",1723638791719,79.46817014,148.32,148.2,0.12549]
["bitfinex","SOLUSD",1723638791917,79.46817014,148.32,148.2,0.25098]
["bitfinex","SOLUSD",1723638792215,79.46817014,148.32,148.24,6.6488]
["bitfinex","SOLUSD",1723638792403,39.46837014,148.32,148.25,45.96647]
["bitfinex","SOLUSD",1723638792601,32.80177014,148.32,148.31,45.59]
["bitfinex","SOLUSD",1723638792811,6.7365,148.45,148.29,0.12549]
["bitfinex","SOLUSD",1723638792997,45.59,148.47,148.32,0.12549]
["bitfinex","SOLUSD",1723638793196,1.3652341,148.49,148.42,45.59]
["bitfinex","SOLUSD",1723638793395,1.3652341,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1723638793396,1.3652341,148.49,148.41,45.59]
["bitfinex","SOLUSD",1723638793802,1.3652341,148.49,148.39,6.1315]
["bitfinex","SOLUSD",1723638794008,45.59,148.47,148.33,0.12549]
["bitfinex","SOLUSD",1723638794216,1.3652341,148.49,148.33,0.12549]
["bitfinex","SOLUSD",1723638794437,20.0,148.48,148.35,0.12549]
["bitfinex","SOLUSD",1723638794598,6.737,148.44,148.33,0.12549]
["bitfinex","SOLUSD",1723638794794,45.59,148.43,148.22,6.3775]
["bitfinex","SOLUSD",1723638795027,15.4876,148.44,148.31,45.59]
["bitfinex","SOLUSD",1723638795198,6.738,148.42,148.28,45.59]
["bitfinex","SOLUSD",1723638795518,6.7372,148.43,148.31,45.59]
["bitfinex","SOLUSD",1723638795722,6.7395,148.38,148.28,45.59]
["bitfinex","SOLUSD",1723638796020,0.12549,148.46,148.31,45.59]
["bitfinex","SOLUSD",1723638796229,6.7354,148.47,148.34,45.59]
["bitfinex","SOLUSD",1723638796612,6.7354,148.47,148.31,45.59]
["bitfinex","SOLUSD",1723638796613,6.7376,148.42,148.31,45.59]
["bitfinex","SOLUSD",1723638796819,6.7367,148.45,148.31,45.59]
["bitfinex","SOLUSD",1723638797026,2.53977435,148.49,148.37,45.59]
["bitfinex","SOLUSD",1723638797200,8.0996341,148.49,148.38,0.12549]
["bitfinex","SOLUSD",1723638797401,1.3652341,148.49,148.4,45.59]
["bitfinex","SOLUSD",1723638797727,1.3652341,148.49,148.37,6.261]
["bitfinex","SOLUSD",1723638797921,1.3652341,148.49,148.38,0.12549]
["bitfinex","SOLUSD",1723638798222,1.3652341,148.49,148.41,0.12549]
["bitfinex","SOLUSD",1723638798429,1.3652341,148.49,148.43,45.59]
["bitfinex","SOLUSD",1723638798642,1.3652341,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1723638798927,1.3652341,148.49,148.41,0.12549]
["bitfinex","SOLUSD",1723638799106,6.7349,148.48,148.38,0.25098]
["bitfinex","SOLUSD",1723638799312,1.3652341,148.49,148.37,6.261]
["bitfinex","SOLUSD",1723638799701,1.3652341,148.49,148.4,45.59]
["bitfinex","SOLUSD",1723638800027,20.0,148.57,148.45,6.7362]
["bitfinex","SOLUSD",1723638800028,66.4913397,148.57,148.45,6.7362]
["bitfinex","SOLUSD",1723638800323,0.9013397,148.57,148.46,45.59]
["bitfinex","SOLUSD",1723638800527,0.9013397,148.57,148.49,6.7343]
["bitfinex","SOLUSD",1723638800741,0.9013397,148.57,148.48,6.7348]
["bitfinex","SOLUSD",1723638800901,0.9013397,148.57,148.52,6.733]
["bitfinex","SOLUSD",1723638801103,0.9013397,148.57,148.49,45.59]
["bitfinex","SOLUSD",1723638801304,0.9013397,148.57,148.5,0.12549]
["bitfinex","SOLUSD",1723638801528,0.9013397,148.57,148.52,45.59]
["bitfinex","SOLUSD",1723638801824,0.9013397,148.57,148.54,6.7317]
["bitfinex","SOLUSD",1723638802036,0.9013397,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1723638802234,21.173363,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1723638802530,15.3463,148.8,148.64,45.59]
["bitfinex","SOLUSD",1723638802531,1.17260382,148.74,148.64,45.59]
["bitfinex","SOLUSD",1723638802699,15.3463,148.8,148.67,45.59]
["bitfinex","SOLUSD",1723638802909,15.3463,148.8,148.7,6.7245]
["bitfinex","SOLUSD",1723638803100,6.7212,148.79,148.67,45.59]
["bitfinex","SOLUSD",1723638803412,15.3463,148.8,148.67,45.59]
["bitfinex","SOLUSD",1723638803710,6.7213,148.78,148.67,45.59]
["bitfinex","SOLUSD",1723638803901,6.7207,148.8,148.72,6.724]
["bitfinex","SOLUSD",1723638804109,20.0,148.84,148.72,6.724]
["bitfinex","SOLUSD",1723638804322,6.7208,148.8,148.68,0.12549]
["bitfinex","SOLUSD",1723638804500,16.7969,148.84,148.72,6.724]
["bitfinex","SOLUSD",1723638804706,6.7199,148.82,148.72,6.724]
["bitfinex","SOLUSD",1723638804901,45.59,148.85,148.72,6.84949]
["bitfinex","SOLUSD",1723638805135,1.17179608,148.86,148.73,0.12549]
["bitfinex","SOLUSD",1723638805307,0.9017299,148.88,148.77,0.12549]
["bitfinex","SOLUSD",1723638805507,0.9017299,148.88,148.82,45.59]
["bitfinex","SOLUSD",1723638805909,0.9017299,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723638806112,17.41882979,148.96,148.87,0.12549]
["bitfinex","SOLUSD",1723638806418,16.24803,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723638806606,16.24803,148.96,148.91,0.12549]
["bitfinex","SOLUSD",1723638806806,20.0,149.14,148.91,0.12549]
["bitfinex","SOLUSD",1723638806807,36.4397,149.15,148.96,0.12549]
["bitfinex","SOLUSD",1723638807036,65.59,149.11,148.92,0.12549]
["bitfinex","SOLUSD",1723638807216,6.7101,149.03,148.92,45.84098]
["bitfinex","SOLUSD",1723638807418,6.7095,149.05,148.93,0.12549]
["bitfinex","SOLUSD",1723638807603,20.0,149.07,148.92,45.71549]
["bitfinex","SOLUSD",1723638807810,6.7114,149.0,148.9,0.12549]
["bitfinex","SOLUSD",1723638808120,6.7096,149.04,148.92,45.59]
["bitfinex","SOLUSD",1723638808317,6.7132,148.96,148.85,0.12549]
["bitfinex","SOLUSD",1723638808630,15.8388,148.99,148.83,45.59]
["bitfinex","SOLUSD",1723638809134,45.59,149.08,148.92,45.59]
["bitfinex","SOLUSD",1723638809312,6.708,149.08,148.95,45.59]
["bitfinex","SOLUSD",1723638809507,17.0322979,149.09,148.98,45.59]
["bitfinex","SOLUSD",1723638809929,17.0322979,149.09,148.89,9.78383525]
["bitfinex","SOLUSD",1723638810108,17.0322979,149.09,148.98,0.12549]
["bitfinex","SOLUSD",1723638810320,17.0322979,149.09,148.98,0.50196]
["bitfinex","SOLUSD",1723638810517,17.0322979,149.09,149.0,45.59]
["bitfinex","SOLUSD",1723638810721,17.0322979,149.09,149.01,0.12549]
["bitfinex","SOLUSD",1723638810917,0.6590979,149.09,149.03,45.59]
["bitfinex","SOLUSD",1723638811118,0.6590979,149.09,149.06,45.59]
["bitfinex","SOLUSD",1723638811321,0.6590979,149.09,149.08,0.12549]
["bitfinex","SOLUSD",1723638811526,16.2712,149.19,149.08,1.46617869]
["bitfinex","SOLUSD",1723638811727,16.2712,149.19,149.12,0.12549]
["bitfinex","SOLUSD",1723638811923,16.2712,149.19,149.12,0.50196]
["bitfinex","SOLUSD",1723638812110,1.16848711,149.28,149.14,0.12549]
["bitfinex","SOLUSD",1723638812314,45.59,149.31,149.15,45.59]
["bitfinex","SOLUSD",1723638812542,1.16803721,149.3,149.16,65.50196]
["bitfinex","SOLUSD",1723638812844,1.443981,149.35,149.21,45.59]
["bitfinex","SOLUSD",1723638813015,1.443981,149.35,149.22,0.50196]
["bitfinex","SOLUSD",1723638813218,6.6997,149.26,149.17,45.59]
["bitfinex","SOLUSD",1723638813543,1.443981,149.35,149.1,45.59]
["bitfinex","SOLUSD",1723638813544,45.59,149.29,149.1,45.59]
["bitfinex","SOLUSD",1723638813733,62.3364,149.29,149.11,20.37647]
["bitfinex","SOLUSD",1723638813912,45.59,149.32,149.16,45.59]
["bitfinex","SOLUSD",1723638814113,45.59,149.32,149.17,20.37647]
["bitfinex","SOLUSD",1723638814343,45.59,149.29,149.13,45.59]
["bitfinex","SOLUSD",1723638814513,1.443981,149.35,149.1,45.59]
["bitfinex","SOLUSD",1723638814514,45.59,149.26,149.1,45.59]
["bitfinex","SOLUSD",1723638814717,6.7016,149.22,149.1,45.59]
["bitfinex","SOLUSD",1723638815019,45.12549,149.25,149.1,45.59]
["bitfinex","SOLUSD",1723638815239,45.59,149.2,149.02,45.59]
["bitfinex","SOLUSD",1723638815441,45.59,149.17,149.02,45.59]
["bitfinex","SOLUSD",1723638815640,0.37647,149.16,149.02,45.59]
["bitfinex","SOLUSD",1723638815827,6.7063,149.12,148.99,45.59]
["bitfinex","SOLUSD",1723638816139,45.37647,149.16,149.02,45.59]
["bitfinex","SOLUSD",1723638816347,0.12549,149.2,149.05,45.59]
["bitfinex","SOLUSD",1723638816655,45.59,149.18,149.02,45.59]
["bitfinex","SOLUSD",1723638816947,0.12549,149.19,148.99,45.59]
["bitfinex","SOLUSD",1723638816948,6.7065,149.11,148.99,45.59]
["bitfinex","SOLUSD",1723638817149,6.7065,149.11,148.96,52.2013]
["bitfinex","SOLUSD",1723638817334,0.12549,149.14,148.96,52.2013]
["bitfinex","SOLUSD",1723638817536,62.26546,149.14,148.96,52.2013]
["bitfinex","SOLUSD",1723638817742,6.7078,149.08,148.96,52.2013]
["bitfinex","SOLUSD",1723638818123,45.59,149.12,148.96,52.2013]
["bitfinex","SOLUSD",1723638818330,45.59,149.09,148.93,45.59]
["bitfinex","SOLUSD",1723638818532,0.12549,149.1,148.89,45.59]
["bitfinex","SOLUSD",1723638818533,45.59,149.06,148.89,45.59]
["bitfinex","SOLUSD",1723638818757,45.59,149.03,148.86,45.59]
["bitfinex","SOLUSD",1723638818956,0.12549,148.99,148.8,6.1681]
["bitfinex","SOLUSD",1723638819162,45.59,148.97,148.81,45.59]
["bitfinex","SOLUSD",1723638819348,45.12549,148.96,148.81,45.59]
["bitfinex","SOLUSD",1723638819666,6.7122,148.99,148.81,45.59]
["bitfinex","SOLUSD",1723638819831,45.59,149.13,148.97,45.59]
["bitfinex","SOLUSD",1723638820032,26.2648,149.22,148.9,20.0]
["bitfinex","SOLUSD",1723638820231,26.2648,149.22,148.93,9.78383525]
["bitfinex","SOLUSD",1723638820232,45.59,149.16,148.93,9.78383525]
["bitfinex","SOLUSD",1723638820446,45.59,149.16,148.94,1.34147805]
["bitfinex","SOLUSD",1723638820657,6.7055,149.13,148.94,11.1253133]
["bitfinex","SOLUSD",1723638820950,6.7038,149.17,148.99,0.12549]
["bitfinex","SOLUSD",1723638821257,16.2176,149.18,149.03,0.12549]
["bitfinex","SOLUSD",1723638821559,45.59,149.13,149.03,0.12549]
["bitfinex","SOLUSD",1723638821761,45.59,149.13,148.86,26.3991]
["bitfinex","SOLUSD",1723638821762,45.59,149.05,148.82,1.53589187]
["bitfinex","SOLUSD",1723638821941,45.59,149.01,148.85,45.59]
["bitfinex","SOLUSD",1723638822133,45.59,148.98,148.82,45.59]
["bitfinex","SOLUSD",1723638822327,16.0424,149.02,148.88,45.59]
["bitfinex","SOLUSD",1723638823127,45.71549,149.01,148.85,45.59]
["bitfinex","SOLUSD",1723638823334,45.59,149.01,148.85,45.59]
["bitfinex","SOLUSD",1723638823641,52.301,149.01,148.85,45.59]
["bitfinex","SOLUSD",1723638823847,16.0424,149.02,148.88,45.59]
["bitfinex","SOLUSD",1723638824034,15.8777,149.11,148.91,45.59]
["bitfinex","SOLUSD",1723638824237,6.7087,149.06,148.94,45.59]
["bitfinex","SOLUSD",1723638824453,15.8777,149.11,148.95,1.34071011]
["bitfinex","SOLUSD",1723638824632,15.8777,149.11,148.94,45.59]
["bitfinex","SOLUSD",1723638824831,15.8777,149.11,148.97,45.59]
["bitfinex","SOLUSD",1723638825036,15.8777,149.11,149.01,0.12549]
["bitfinex","SOLUSD",1723638825236,45.59,149.2,149.04,0.12549]
["bitfinex","SOLUSD",1723638825543,15.9983,149.21,149.09,45.59]
["bitfinex","SOLUSD",1723638825851,15.9983,149.21,149.11,0.12549]
["bitfinex","SOLUSD",1723638826036,15.5268,149.3,149.16,0.12549]
["bitfinex","SOLUSD",1723638826240,22.2247,149.3,149.16,65.50196]
["bitfinex","SOLUSD",1723638826462,15.5268,149.3,149.22,0.12549]
["bitfinex","SOLUSD",1723638826759,15.5268,149.3,149.22,66.83967268]
["bitfinex","SOLUSD",1723638827052,1.443981,149.35,149.29,45.59]
["bitfinex","SOLUSD",1723638827253,26.83272,149.46,149.35,0.12549]
["bitfinex","SOLUSD",1723638827632,26.83272,149.46,149.3,65.37647]
["bitfinex","SOLUSD",1723638827633,6.6934,149.4,149.31,45.59]
["bitfinex","SOLUSD",1723638827828,45.59,149.45,149.3,20.0]
["bitfinex","SOLUSD",1723638828057,45.59,149.45,149.29,20.25098]
["bitfinex","SOLUSD",1723638828230,6.6925,149.42,149.3,45.0]
["bitfinex","SOLUSD",1723638828553,15.1444,149.46,149.38,0.12549]
["bitfinex","SOLUSD",1723638828858,20.0,149.55,149.4,45.59]
["bitfinex","SOLUSD",1723638829236,61.3724,149.56,149.4,45.59]
["bitfinex","SOLUSD",1723638829237,6.689,149.5,149.4,45.59]
["bitfinex","SOLUSD",1723638829431,6.689,149.5,149.27,20.0]
["bitfinex","SOLUSD",1723638829432,6.6915,149.45,149.27,0.12549]
["bitfinex","SOLUSD",1723638829632,62.3132,149.5,149.35,0.12549]
["bitfinex","SOLUSD",1723638829852,20.0,149.48,149.31,45.59]
["bitfinex","SOLUSD",1723638830045,20.0,149.43,149.25,20.0]
["bitfinex","SOLUSD",1723638830260,65.59,149.44,149.25,45.59]
["bitfinex","SOLUSD",1723638830438,36.7298,149.44,149.28,45.59]
["bitfinex","SOLUSD",1723638830638,20.0,149.42,149.24,45.59]
["bitfinex","SOLUSD",1723638830839,0.12549,149.38,149.24,45.59]
["bitfinex","SOLUSD",1723638831040,45.50196,149.38,149.24,45.59]
["bitfinex","SOLUSD",1723638831440,20.0,149.36,149.21,45.59]
["bitfinex","SOLUSD",1723638831769,62.83196,149.35,149.18,45.59]
["bitfinex","SOLUSD",1723638831975,45.59,149.32,149.15,51.7933]
["bitfinex","SOLUSD",1723638832152,6.6988,149.29,149.15,51.7933]
["bitfinex","SOLUSD",1723638832354,6.94888,149.31,149.18,45.59]
["bitfinex","SOLUSD",1723638832555,15.5596,149.38,149.24,45.59]
["bitfinex","SOLUSD",1723638833070,15.5596,149.38,149.27,45.59]
["bitfinex","SOLUSD",1723638833268,15.5596,149.38,149.3,45.59]
["bitfinex","SOLUSD",1723638833567,15.5596,149.38,149.27,45.59]
["bitfinex","SOLUSD",1723638833747,6.6948,149.37,149.28,20.0]
["bitfinex","SOLUSD",1723638834068,15.5596,149.38,149.25,20.0]
["bitfinex","SOLUSD",1723638834474,0.12549,149.36,149.25,20.0]
["bitfinex","SOLUSD",1723638834643,6.6961,149.34,149.25,20.0]
["bitfinex","SOLUSD",1723638834844,51.82199,149.33,149.25,20.0]
["bitfinex","SOLUSD",1723638835044,6.82159,149.34,149.25,20.0]
["bitfinex","SOLUSD",1723638835239,0.12549,149.36,149.25,20.0]
["bitfinex","SOLUSD",1723638835473,6.6947,149.37,149.25,20.0]
["bitfinex","SOLUSD",1723638835645,15.5596,149.38,149.28,45.59]
["bitfinex","SOLUSD",1723638835969,32.4248,149.49,149.33,45.59]
["bitfinex","SOLUSD",1723638836157,16.7269,149.46,149.33,45.59]
["bitfinex","SOLUSD",1723638836352,6.6921,149.43,149.33,45.59]
["bitfinex","SOLUSD",1723638836680,16.7269,149.46,149.33,45.59]
["bitfinex","SOLUSD",1723638836843,65.8712,149.49,149.34,0.12549]
["bitfinex","SOLUSD",1723638837046,6.6916,149.44,149.34,0.12549]
["bitfinex","SOLUSD",1723638837245,62.3167,149.47,149.3,45.59]
["bitfinex","SOLUSD",1723638837557,62.3167,149.47,149.32,0.12549]
["bitfinex","SOLUSD",1723638837770,6.6908,149.46,149.34,0.12549]
["bitfinex","SOLUSD",1723638838074,6.6913,149.45,149.34,65.50196]
["bitfinex","SOLUSD",1723638838270,20.0,149.48,149.31,0.12549]
["bitfinex","SOLUSD",1723638838480,6.6952,149.36,149.25,45.59]
["bitfinex","SOLUSD",1723638838650,6.6948,149.37,149.25,45.59]
["bitfinex","SOLUSD",1723638838973,6.6997,149.26,149.09,20.0]
["bitfinex","SOLUSD",1723638839176,6.701,149.23,149.15,45.59]
["bitfinex","SOLUSD",1723638839350,6.6997,149.26,149.15,45.59]
["bitfinex","SOLUSD",1723638839553,6.7002,149.25,149.15,45.59]
["bitfinex","SOLUSD",1723638839868,20.12549,149.32,149.18,45.59]
["bitfinex","SOLUSD",1723638840077,0.12549,149.3,149.18,45.59]
["bitfinex","SOLUSD",1723638840257,45.37647,149.31,149.2,45.59]
["bitfinex","SOLUSD",1723638840448,15.5983,149.33,149.2,45.59]
["bitfinex","SOLUSD",1723638841397,22.2949,149.33,149.23,45.59]
["bitfinex","SOLUSD",1723638841547,22.2949,149.33,149.21,20.0]
["bitfinex","SOLUSD",1723638841548,6.697,149.32,149.22,0.25098]
["bitfinex","SOLUSD",1723638841749,6.697,149.32,149.21,20.0]
["bitfinex","SOLUSD",1723638841750,6.6979,149.3,149.21,20.0]
["bitfinex","SOLUSD",1723638842053,45.59,149.32,149.18,20.0]
["bitfinex","SOLUSD",1723638842356,62.3362,149.29,149.07,6.4004]
["bitfinex","SOLUSD",1723638842563,6.7001,149.25,149.14,45.59]
["bitfinex","SOLUSD",1723638842877,15.5983,149.33,149.23,45.59]
["bitfinex","SOLUSD",1723638843657,45.59,149.39,149.24,20.0]
["bitfinex","SOLUSD",1723638843884,45.59,149.39,149.25,0.12549]
["bitfinex","SOLUSD",1723638844048,45.59,149.36,149.24,20.0]
["bitfinex","SOLUSD",1723638844252,20.0,149.39,149.25,45.25098]
["bitfinex","SOLUSD",1723638844253,45.59,149.39,149.25,45.25098]
["bitfinex","SOLUSD",1723638844580,15.3919,149.42,149.26,45.84098]
["bitfinex","SOLUSD",1723638844885,15.3919,149.42,149.28,0.12549]
["bitfinex","SOLUSD",1723638845198,15.3919,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1723638845402,15.3919,149.42,149.32,45.59]
["bitfinex","SOLUSD",1723638845695,15.3919,149.42,149.34,0.12549]
["bitfinex","SOLUSD",1723638845897,15.3919,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1723638846064,6.6939,149.39,149.29,0.25098]
["bitfinex","SOLUSD",1723638846265,6.6939,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723638846499,22.0844,149.42,149.31,0.12549]
["bitfinex","SOLUSD",1723638846669,15.3919,149.42,149.31,0.25098]
["bitfinex","SOLUSD",1723638846868,15.3919,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723638847088,6.6939,149.39,149.3,20.25098]
["bitfinex","SOLUSD",1723638847276,6.6971,149.32,149.2,6.603]
["bitfinex","SOLUSD",1723638847585,45.59,149.36,149.2,6.603]
["bitfinex","SOLUSD",1723638847788,0.12549,149.36,149.21,45.59]
["bitfinex","SOLUSD",1723638847995,6.6979,149.3,149.2,6.603]
["bitfinex","SOLUSD",1723638848193,0.12549,149.29,149.17,45.59]
["bitfinex","SOLUSD",1723638848396,45.0,149.29,149.17,45.59]
["bitfinex","SOLUSD",1723638848689,45.0,149.29,149.14,45.59]
["bitfinex","SOLUSD",1723638848913,6.7011,149.23,149.11,45.59]
["bitfinex","SOLUSD",1723638849085,45.59,149.24,149.08,45.59]
["bitfinex","SOLUSD",1723638849404,15.9048,149.27,149.11,45.59]
["bitfinex","SOLUSD",1723638849607,15.9048,149.27,149.14,45.59]
["bitfinex","SOLUSD",1723638849774,15.9048,149.27,149.11,45.59]
["bitfinex","SOLUSD",1723638849775,6.7011,149.23,149.11,45.59]
["bitfinex","SOLUSD",1723638850097,15.9048,149.27,149.11,45.59]
["bitfinex","SOLUSD",1723638850286,15.9048,149.27,149.17,45.59]
["bitfinex","SOLUSD",1723638850471,35.6474,149.36,149.17,45.59]
["bitfinex","SOLUSD",1723638850667,6.6961,149.34,149.2,45.59]
["bitfinex","SOLUSD",1723638850880,15.6474,149.36,149.23,45.59]
["bitfinex","SOLUSD",1723638851268,6.6957,149.35,149.25,0.12549]
["bitfinex","SOLUSD",1723638851469,15.6474,149.36,149.27,0.12549]
["bitfinex","SOLUSD",1723638851771,15.6474,149.36,149.24,45.71549]
["bitfinex","SOLUSD",1723638851971,15.6474,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1723638852298,15.6474,149.36,149.25,20.0]
["bitfinex","SOLUSD",1723638852693,6.6966,149.33,149.22,6.413]
["bitfinex","SOLUSD",1723638852896,6.6974,149.31,149.21,45.59]
["bitfinex","SOLUSD",1723638853097,6.6988,149.28,149.15,6.0553]
["bitfinex","SOLUSD",1723638853307,0.12549,149.32,149.15,6.0553]
["bitfinex","SOLUSD",1723638853308,45.71549,149.3,149.15,6.0553]
["bitfinex","SOLUSD",1723638853510,6.82249,149.32,149.17,45.59]
["bitfinex","SOLUSD",1723638853788,45.0,149.31,149.2,45.59]
["bitfinex","SOLUSD",1723638853998,6.82219,149.33,149.2,45.59]
["bitfinex","SOLUSD",1723638854201,15.6474,149.36,149.23,45.59]
["bitfinex","SOLUSD",1723638854425,15.6474,149.36,149.17,45.59]
["bitfinex","SOLUSD",1723638854426,0.12549,149.35,149.2,45.59]
["bitfinex","SOLUSD",1723638854715,0.25098,149.35,149.21,20.12549]
["bitfinex","SOLUSD",1723638854914,0.25098,149.35,149.23,45.59]
["bitfinex","SOLUSD",1723638855131,6.82119,149.35,149.24,20.0]
["bitfinex","SOLUSD",1723638855419,15.6474,149.36,149.26,45.59]
["bitfinex","SOLUSD",1723638855721,20.0,149.43,149.27,65.50196]
["bitfinex","SOLUSD",1723638856522,16.733,149.41,149.26,45.59]
["bitfinex","SOLUSD",1723638856820,16.733,149.41,149.25,0.12549]
["bitfinex","SOLUSD",1723638856821,6.6957,149.35,149.25,0.12549]
["bitfinex","SOLUSD",1723638857127,6.6957,149.35,149.25,65.37647]
["bitfinex","SOLUSD",1723638857313,45.59,149.42,149.25,65.37647]
["bitfinex","SOLUSD",1723638857621,20.0,149.43,149.29,0.12549]
["bitfinex","SOLUSD",1723638857795,6.693,149.41,149.31,45.59]
["bitfinex","SOLUSD",1723638857994,0.12549,149.42,149.31,45.59]
["bitfinex","SOLUSD",1723638858392,6.6934,149.4,149.31,45.59]
["bitfinex","SOLUSD",1723638858628,0.12549,149.39,149.31,45.59]
["bitfinex","SOLUSD",1723638858797,6.6939,149.39,149.31,45.59]
["bitfinex","SOLUSD",1723638858992,0.12549,149.4,149.31,52.0696]
["bitfinex","SOLUSD",1723638859190,20.0,149.47,149.31,52.0696]
["bitfinex","SOLUSD",1723638859191,1.16677725,149.49,149.37,45.59]
["bitfinex","SOLUSD",1723638859413,45.59,149.53,149.4,45.59]
["bitfinex","SOLUSD",1723638859614,6.6926,149.42,149.34,45.59]
["bitfinex","SOLUSD",1723638859825,45.59,149.47,149.32,0.12549]
["bitfinex","SOLUSD",1723638860017,45.59,149.5,149.32,65.37647]
["bitfinex","SOLUSD",1723638860227,45.59,149.48,149.32,65.37647]
["bitfinex","SOLUSD",1723638860405,6.6929,149.41,149.32,65.37647]
["bitfinex","SOLUSD",1723638860606,45.59,149.45,149.31,52.0696]
["bitfinex","SOLUSD",1723638860805,20.0,149.48,149.32,0.12549]
["bitfinex","SOLUSD",1723638861028,16.7219,149.51,149.32,0.12549]
["bitfinex","SOLUSD",1723638861029,6.6894,149.49,149.35,0.12549]
["bitfinex","SOLUSD",1723638861317,6.6894,149.49,149.31,52.0696]
["bitfinex","SOLUSD",1723638861318,45.59,149.47,149.31,52.0696]
["bitfinex","SOLUSD",1723638861538,6.6907,149.46,149.32,0.12549]
["bitfinex","SOLUSD",1723638861824,20.0,149.43,149.31,45.59]
["bitfinex","SOLUSD",1723638862031,20.0,149.43,149.17,45.59]
["bitfinex","SOLUSD",1723638862032,20.0,149.41,149.24,52.0502]
["bitfinex","SOLUSD",1723638862230,45.59,149.37,149.21,45.59]
["bitfinex","SOLUSD",1723638862430,15.62,149.4,149.27,45.59]
["bitfinex","SOLUSD",1723638862609,45.12549,149.39,149.27,45.59]
["bitfinex","SOLUSD",1723638863137,0.25098,149.38,149.27,45.59]
["bitfinex","SOLUSD",1723638863510,0.25098,149.38,149.3,45.59]
["bitfinex","SOLUSD",1723638863712,0.25098,149.38,149.27,45.59]
["bitfinex","SOLUSD",1723638863713,0.12549,149.38,149.27,45.59]
["bitfinex","SOLUSD",1723638864003,0.12549,149.38,149.24,45.59]
["bitfinex","SOLUSD",1723638864004,0.12549,149.37,149.24,45.59]
["bitfinex","SOLUSD",1723638864307,6.6952,149.36,149.24,45.59]
["bitfinex","SOLUSD",1723638864524,45.0,149.35,149.24,45.59]
["bitfinex","SOLUSD",1723638864706,0.12549,149.34,149.24,45.59]
["bitfinex","SOLUSD",1723638864903,0.12549,149.38,149.27,45.59]
["bitfinex","SOLUSD",1723638865215,15.62,149.4,149.27,45.59]
["bitfinex","SOLUSD",1723638865529,22.3135,149.4,149.27,45.59]
["bitfinex","SOLUSD",1723638865831,6.6944,149.38,149.28,20.0]
["bitfinex","SOLUSD",1723638866028,6.695,149.37,149.24,45.59]
["bitfinex","SOLUSD",1723638866232,6.6953,149.36,149.25,20.0]
["bitfinex","SOLUSD",1723638866412,20.0,149.38,149.24,45.59]
["bitfinex","SOLUSD",1723638866618,0.12549,149.36,149.24,45.59]
["bitfinex","SOLUSD",1723638866930,0.12549,149.33,149.21,45.59]
["bitfinex","SOLUSD",1723638867512,0.12549,149.36,149.24,45.59]
["bitfinex","SOLUSD",1723638867727,0.12549,149.37,149.27,45.59]
["bitfinex","SOLUSD",1723638867936,20.0,149.43,149.27,45.59]
["bitfinex","SOLUSD",1723638868118,22.3138,149.4,149.27,45.59]
["bitfinex","SOLUSD",1723638868438,22.3138,149.4,149.24,45.59]
["bitfinex","SOLUSD",1723638868439,15.62,149.4,149.3,45.59]
["bitfinex","SOLUSD",1723638868619,45.59,149.45,149.31,20.0]
["bitfinex","SOLUSD",1723638868943,6.6926,149.42,149.31,20.0]
["bitfinex","SOLUSD",1723638869110,6.6921,149.43,149.31,20.0]
["bitfinex","SOLUSD",1723638869306,6.6925,149.43,149.31,20.0]
["bitfinex","SOLUSD",1723638869615,20.0,149.4,149.25,0.12549]
["bitfinex","SOLUSD",1723638869819,6.6943,149.39,149.25,65.37647]
["bitfinex","SOLUSD",1723638870018,0.12549,149.39,149.25,65.37647]
["bitfinex","SOLUSD",1723638870430,6.81969,149.39,149.25,20.12549]
["bitfinex","SOLUSD",1723638870755,20.0,149.42,149.29,45.59]
["bitfinex","SOLUSD",1723638871125,6.693,149.41,149.3,20.0]
["bitfinex","SOLUSD",1723638871325,65.59,149.42,149.26,45.59]
["bitfinex","SOLUSD",1723638871520,6.6943,149.38,149.23,45.59]
["bitfinex","SOLUSD",1723638871750,52.2839,149.39,149.24,20.0]
["bitfinex","SOLUSD",1723638871950,0.25098,149.38,149.26,45.59]
["bitfinex","SOLUSD",1723638872260,6.82069,149.36,149.18,10.42651615]
["bitfinex","SOLUSD",1723638872558,45.37647,149.35,149.25,45.59]
["bitfinex","SOLUSD",1723638872734,45.0,149.35,149.28,45.59]
["bitfinex","SOLUSD",1723638873252,0.25098,149.34,149.24,45.59]
["bitfinex","SOLUSD",1723638873445,0.37647,149.34,149.25,20.0]
["bitfinex","SOLUSD",1723638873938,65.59,149.42,149.26,0.12549]
["bitfinex","SOLUSD",1723638874144,45.12549,149.41,149.26,0.25098]
["bitfinex","SOLUSD",1723638874554,20.0,149.4,149.25,20.25098]
["bitfinex","SOLUSD",1723638874752,51.81939,149.39,149.25,20.0]
["bitfinex","SOLUSD",1723638875062,45.12549,149.39,149.26,0.12549]
["bitfinex","SOLUSD",1723638875479,6.81969,149.39,149.25,20.0]
["bitfinex","SOLUSD",1723638875683,45.12549,149.38,149.25,20.0]
["bitfinex","SOLUSD",1723638875873,0.12549,149.37,149.25,20.0]
["bitfinex","SOLUSD",1723638876072,0.12549,149.38,149.25,20.0]
["bitfinex","SOLUSD",1723638876284,6.94478,149.39,149.25,20.0]
["bitfinex","SOLUSD",1723638876486,45.0,149.38,149.25,20.0]
["bitfinex","SOLUSD",1723638876686,0.50196,149.37,149.25,20.0]
["bitfinex","SOLUSD",1723638877873,20.0,149.49,149.36,45.59]
["bitfinex","SOLUSD",1723638878188,1.0889204,149.51,149.36,45.59]
["bitfinex","SOLUSD",1723638878189,1.0889204,149.51,149.37,20.0]
["bitfinex","SOLUSD",1723638878488,1.0889204,149.51,149.33,45.59]
["bitfinex","SOLUSD",1723638878489,20.0,149.48,149.33,45.59]
["bitfinex","SOLUSD",1723638878683,6.6912,149.45,149.34,20.0]
["bitfinex","SOLUSD",1723638878864,21.9623,149.45,149.33,45.59]
["bitfinex","SOLUSD",1723638879066,15.2711,149.45,149.33,45.59]
["bitfinex","SOLUSD",1723638879290,21.9623,149.45,149.33,45.59]
["bitfinex","SOLUSD",1723638879468,20.0,149.44,149.3,45.59]
["bitfinex","SOLUSD",1723638879797,20.0,149.44,149.24,45.59]
["bitfinex","SOLUSD",1723638879798,20.0,149.41,149.27,45.59]
["bitfinex","SOLUSD",1723638880094,90.71549,149.43,149.27,45.59]
["bitfinex","SOLUSD",1723638880095,26.6942,149.39,149.27,45.59]
["bitfinex","SOLUSD",1723638880266,45.25098,149.4,149.27,45.59]
["bitfinex","SOLUSD",1723638880267,45.25098,149.38,149.27,45.59]
["bitfinex","SOLUSD",1723638880474,45.12549,149.38,149.27,45.59]
["bitfinex","SOLUSD",1723638880790,0.37647,149.37,149.27,45.59]
["bitfinex","SOLUSD",1723638881002,0.12549,149.36,149.27,45.59]
["bitfinex","SOLUSD",1723638881565,6.82069,149.36,149.27,45.59]
["bitfinex","SOLUSD",1723638881769,52.07217,149.35,149.24,45.59]
["bitfinex","SOLUSD",1723638882066,0.12549,149.34,149.24,45.59]
["bitfinex","SOLUSD",1723638882673,0.12549,149.34,149.17,45.59]
["bitfinex","SOLUSD",1723638882674,0.12549,149.33,149.17,45.59]
["bitfinex","SOLUSD",1723638882880,6.82239,149.33,149.17,45.59]
["bitfinex","SOLUSD",1723638883196,15.47299,149.31,149.17,45.59]
["bitfinex","SOLUSD",1723638883396,6.82429,149.28,149.14,45.59]
["bitfinex","SOLUSD",1723638883599,0.12549,149.26,149.14,45.59]
["bitfinex","SOLUSD",1723638883779,6.95078,149.26,149.1,45.59]
["bitfinex","SOLUSD",1723638883980,6.7014,149.23,149.1,45.59]
["bitfinex","SOLUSD",1723638884188,45.50196,149.22,149.1,45.59]
["bitfinex","SOLUSD",1723638884397,45.50196,149.22,149.07,45.59]
["bitfinex","SOLUSD",1723638884613,52.20386,149.22,149.07,45.59]
["bitfinex","SOLUSD",1723638884782,45.50196,149.22,149.1,45.59]
["bitfinex","SOLUSD",1723638885109,20.50196,149.22,149.07,45.59]
["bitfinex","SOLUSD",1723638885323,0.12549,149.16,149.04,45.59]
["bitfinex","SOLUSD",1723638885514,0.12549,149.14,149.04,45.59]
["bitfinex","SOLUSD",1723638885808,6.706,149.12,149.01,45.59]
["bitfinex","SOLUSD",1723638885974,6.706,149.12,148.98,45.59]
["bitfinex","SOLUSD",1723638885975,45.37647,149.11,148.98,45.59]
["bitfinex","SOLUSD",1723638886179,45.37647,149.11,149.02,7.00647875]
["bitfinex","SOLUSD",1723638886412,0.12549,149.1,148.98,45.59]
["bitfinex","SOLUSD",1723638886617,0.12549,149.06,148.95,0.1721514]
["bitfinex","SOLUSD",1723638886822,15.4819,149.08,148.95,0.1721514]
["bitfinex","SOLUSD",1723638886823,0.12549,149.04,148.95,0.1721514]
["bitfinex","SOLUSD",1723638886977,0.12549,149.02,148.95,0.1721514]
["bitfinex","SOLUSD",1723638887180,45.50196,149.02,148.95,0.1721514]
["bitfinex","SOLUSD",1723638887488,0.12549,148.97,148.86,45.59]
["bitfinex","SOLUSD",1723638887687,0.12549,148.96,148.82,45.59]
["bitfinex","SOLUSD",1723638887894,0.25098,148.96,148.82,45.59]
["bitfinex","SOLUSD",1723638888197,6.96458,148.95,148.82,45.59]
["bitfinex","SOLUSD",1723638888514,45.25098,148.94,148.82,45.59]
["bitfinex","SOLUSD",1723638888679,0.25098,148.93,148.82,45.59]
["bitfinex","SOLUSD",1723638888875,0.12549,148.92,148.82,45.59]
["bitfinex","SOLUSD",1723638889078,0.12549,148.91,148.79,45.59]
["bitfinex","SOLUSD",1723638889400,0.25098,148.91,148.79,45.59]
["bitfinex","SOLUSD",1723638889583,0.37647,148.9,148.79,45.59]
["bitfinex","SOLUSD",1723638889778,45.0,148.91,148.79,45.59]
["bitfinex","SOLUSD",1723638889999,0.25098,148.9,148.79,45.59]
["bitfinex","SOLUSD",1723638890179,0.12549,148.89,148.76,45.59]
["bitfinex","SOLUSD",1723638890410,0.12549,148.9,148.79,45.59]
["bitfinex","SOLUSD",1723638890631,51.84139,148.9,148.79,45.59]
["bitfinex","SOLUSD",1723638890840,0.12549,148.88,148.75,45.59]
["bitfinex","SOLUSD",1723638891005,0.12549,148.88,148.73,1.2610718]
["bitfinex","SOLUSD",1723638891207,0.12549,148.83,148.73,1.2610718]
["bitfinex","SOLUSD",1723638891513,6.84469,148.83,148.73,1.2610718]
["bitfinex","SOLUSD",1723638891720,45.37647,148.82,148.73,1.2610718]
["bitfinex","SOLUSD",1723638892121,0.12549,148.81,148.73,1.2610718]
["bitfinex","SOLUSD",1723638892434,45.0,148.81,148.73,1.2610718]
["bitfinex","SOLUSD",1723638892606,0.37647,148.8,148.73,1.2610718]
["bitfinex","SOLUSD",1723638893031,22.44959,148.79,148.65,45.59]
["bitfinex","SOLUSD",1723638893240,0.25098,148.78,148.65,45.59]
["bitfinex","SOLUSD",1723638893534,0.37647,148.78,148.68,45.59]
["bitfinex","SOLUSD",1723638894333,0.25098,148.78,148.68,45.59]
["bitfinex","SOLUSD",1723638894637,15.6032,148.79,148.68,45.59]
["bitfinex","SOLUSD",1723638894935,0.37647,148.78,148.68,45.59]
["bitfinex","SOLUSD",1723638895227,0.37647,148.78,148.61,56.01651615]
["bitfinex","SOLUSD",1723638895228,0.37647,148.78,148.65,45.59]
["bitfinex","SOLUSD",1723638895435,0.37647,148.78,148.66,20.0]
["bitfinex","SOLUSD",1723638896022,15.6032,148.79,148.68,45.59]
["bitfinex","SOLUSD",1723638896334,15.6032,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1723638896499,17.16002402,148.87,148.74,45.59]
["bitfinex","SOLUSD",1723638896708,22.99164573,148.87,148.77,45.59]
["bitfinex","SOLUSD",1723638896925,15.9911,148.87,148.8,45.59]
["bitfinex","SOLUSD",1723638897129,20.0,149.05,148.75,110.84098]
["bitfinex","SOLUSD",1723638897130,15.9911,148.96,148.83,45.59]
["bitfinex","SOLUSD",1723638897327,15.9911,148.96,148.86,45.59]
["bitfinex","SOLUSD",1723638897528,15.9911,148.96,148.87,20.0]
["bitfinex","SOLUSD",1723638898033,15.9911,148.96,148.88,45.0]
["bitfinex","SOLUSD",1723638898220,15.9911,148.96,148.87,20.0]
["bitfinex","SOLUSD",1723638898414,15.9911,148.96,148.89,45.59]
["bitfinex","SOLUSD",1723638898615,15.9911,148.96,148.92,45.59]
["bitfinex","SOLUSD",1723638898827,6.99584498,149.04,148.93,45.37647]
["bitfinex","SOLUSD",1723638899030,6.99584498,149.04,148.95,45.59]
["bitfinex","SOLUSD",1723638899235,15.1497,149.05,148.96,20.12549]
["bitfinex","SOLUSD",1723638899436,15.1497,149.05,148.96,65.12549]
["bitfinex","SOLUSD",1723638899613,15.1497,149.05,148.98,45.59]
["bitfinex","SOLUSD",1723638899821,15.1497,149.05,148.99,45.12549]
["bitfinex","SOLUSD",1723638900037,6.99821757,149.1,148.99,0.12549]
["bitfinex","SOLUSD",1723638900238,6.99821757,149.1,149.01,45.59]
["bitfinex","SOLUSD",1723638900408,15.5546,149.14,149.04,45.59]
["bitfinex","SOLUSD",1723638900611,15.5546,149.14,149.07,45.59]
["bitfinex","SOLUSD",1723638900923,15.5546,149.14,149.08,20.0]
["bitfinex","SOLUSD",1723638901233,15.5546,149.14,149.03,45.71549]
["bitfinex","SOLUSD",1723638901433,15.5546,149.14,149.0,11.76769418]
["bitfinex","SOLUSD",1723638901434,15.5546,149.14,149.0,45.71549]
["bitfinex","SOLUSD",1723638901643,45.59,149.12,148.96,45.59]
["bitfinex","SOLUSD",1723638901845,45.59,149.12,148.97,20.0]
["bitfinex","SOLUSD",1723638902012,20.0,149.09,148.96,45.59]
["bitfinex","SOLUSD",1723638902212,0.12549,149.06,148.89,45.59]
["bitfinex","SOLUSD",1723638902515,6.7105,149.02,148.89,45.59]
["bitfinex","SOLUSD",1723638902837,0.37647,149.03,148.89,45.59]
["bitfinex","SOLUSD",1723638903047,0.12549,149.02,148.89,45.59]
["bitfinex","SOLUSD",1723638903253,0.12549,148.95,148.82,45.59]
["bitfinex","SOLUSD",1723638903412,0.12549,148.92,148.75,6.0454]
["bitfinex","SOLUSD",1723638903612,45.59,148.97,148.79,45.59]
["bitfinex","SOLUSD",1723638903835,45.59,148.97,148.82,45.59]
["bitfinex","SOLUSD",1723638903836,0.12549,148.94,148.82,45.59]
["bitfinex","SOLUSD",1723638904040,16.2551,148.98,148.88,45.59]
["bitfinex","SOLUSD",1723638904244,0.12549,148.97,148.88,45.59]
["bitfinex","SOLUSD",1723638904414,16.2551,148.98,148.91,45.59]
["bitfinex","SOLUSD",1723638904609,0.25098,148.97,148.88,45.59]
["bitfinex","SOLUSD",1723638904928,0.12549,148.97,148.88,45.59]
["bitfinex","SOLUSD",1723638905113,0.12549,148.97,148.82,45.59]
["bitfinex","SOLUSD",1723638905114,0.37647,148.97,148.82,45.59]
["bitfinex","SOLUSD",1723638905320,0.12549,148.93,148.82,45.59]
["bitfinex","SOLUSD",1723638905519,0.12549,148.93,148.75,51.6354]
["bitfinex","SOLUSD",1723638905520,0.12549,148.92,148.79,45.59]
["bitfinex","SOLUSD",1723638905821,0.50196,148.92,148.79,45.59]
["bitfinex","SOLUSD",1723638906230,6.7156,148.91,148.79,45.59]
["bitfinex","SOLUSD",1723638906435,0.12549,148.89,148.79,45.59]
["bitfinex","SOLUSD",1723638906642,6.7168,148.88,148.76,45.59]
["bitfinex","SOLUSD",1723638906819,0.50196,148.87,148.72,45.59]
["bitfinex","SOLUSD",1723638907026,0.12549,148.85,148.72,45.59]
["bitfinex","SOLUSD",1723638907220,0.50196,148.87,148.75,45.59]
["bitfinex","SOLUSD",1723638907749,12.8594,148.89,148.78,45.59]
["bitfinex","SOLUSD",1723638907950,46.09196,148.88,148.67,6.3968]
["bitfinex","SOLUSD",1723638908157,0.12549,148.86,148.72,45.59]
["bitfinex","SOLUSD",1723638908358,0.50196,148.86,148.75,45.59]
["bitfinex","SOLUSD",1723638908647,0.50196,148.86,148.72,45.59]
["bitfinex","SOLUSD",1723638908816,6.7186,148.84,148.72,45.59]
["bitfinex","SOLUSD",1723638909021,0.37647,148.86,148.75,45.59]
["bitfinex","SOLUSD",1723638909216,7.09437,148.86,148.75,45.59]
["bitfinex","SOLUSD",1723638909424,0.12549,148.85,148.75,45.59]
["bitfinex","SOLUSD",1723638909732,7.22056,148.85,148.75,45.59]
["bitfinex","SOLUSD",1723638909929,0.12549,148.82,148.72,45.59]
["bitfinex","SOLUSD",1723638910128,16.3478,148.87,148.75,45.59]
["bitfinex","SOLUSD",1723638910517,0.12549,148.86,148.75,45.59]
["bitfinex","SOLUSD",1723638910931,45.59,148.85,148.61,20.0]
["bitfinex","SOLUSD",1723638911123,45.59,148.85,148.68,45.59]
["bitfinex","SOLUSD",1723638911124,20.0,148.84,148.68,45.59]
["bitfinex","SOLUSD",1723638911336,6.7206,148.8,148.68,45.59]
["bitfinex","SOLUSD",1723638911545,0.37647,148.79,148.68,45.59]
["bitfinex","SOLUSD",1723638912456,20.0,148.84,148.71,45.59]
["bitfinex","SOLUSD",1723638912457,0.12549,148.84,148.71,45.59]
["bitfinex","SOLUSD",1723638912634,0.12549,148.83,148.71,45.59]
["bitfinex","SOLUSD",1723638912819,0.12549,148.82,148.69,0.12549]
["bitfinex","SOLUSD",1723638913024,0.25098,148.82,148.72,0.12549]
["bitfinex","SOLUSD",1723638913224,0.25098,148.82,148.72,20.12549]
["bitfinex","SOLUSD",1723638913444,0.12549,148.82,148.72,20.12549]
["bitfinex","SOLUSD",1723638913752,6.97048,148.82,148.72,20.0]
["bitfinex","SOLUSD",1723638913929,0.12549,148.81,148.69,20.0]
["bitfinex","SOLUSD",1723638914131,0.37647,148.81,148.69,20.0]
["bitfinex","SOLUSD",1723638914325,6.84589,148.8,148.69,20.0]
["bitfinex","SOLUSD",1723638914527,0.25098,148.79,148.69,20.0]
["bitfinex","SOLUSD",1723638914848,7.00247024,148.85,148.69,20.0]
["bitfinex","SOLUSD",1723638915050,0.12549,148.82,148.69,20.0]
["bitfinex","SOLUSD",1723638915544,7.00247024,148.85,148.73,45.59]
["bitfinex","SOLUSD",1723638915849,7.00247024,148.85,148.74,0.12549]
["bitfinex","SOLUSD",1723638916054,7.00247024,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1723638916346,16.3478,148.87,148.77,65.0]
["bitfinex","SOLUSD",1723638916526,16.3478,148.87,148.77,20.0]
["bitfinex","SOLUSD",1723638916723,16.3478,148.87,148.8,0.12549]
["bitfinex","SOLUSD",1723638917025,16.3478,148.87,148.8,20.12549]
["bitfinex","SOLUSD",1723638917431,16.3478,148.87,148.76,0.12549]
["bitfinex","SOLUSD",1723638917730,16.3478,148.87,148.76,65.50196]
["bitfinex","SOLUSD",1723638918249,23.0652,148.87,148.76,65.12549]
["bitfinex","SOLUSD",1723638918448,16.3478,148.87,148.68,45.59]
["bitfinex","SOLUSD",1723638918628,0.25098,148.86,148.68,45.59]
["bitfinex","SOLUSD",1723638918828,0.37647,148.86,148.68,45.59]
["bitfinex","SOLUSD",1723638919045,16.3478,148.87,148.69,20.0]
["bitfinex","SOLUSD",1723638919234,16.3478,148.87,148.76,0.12549]
["bitfinex","SOLUSD",1723638919440,0.12549,148.86,148.68,45.59]
["bitfinex","SOLUSD",1723638919748,6.7185,148.85,148.72,45.59]
["bitfinex","SOLUSD",1723638919935,0.12549,148.86,148.72,45.59]
["bitfinex","SOLUSD",1723638919936,0.12549,148.84,148.72,45.59]
["bitfinex","SOLUSD",1723638920351,0.12549,148.86,148.72,45.59]
["bitfinex","SOLUSD",1723638920548,6.7189,148.84,148.72,45.59]
["bitfinex","SOLUSD",1723638920746,6.7189,148.84,148.68,45.59]
["bitfinex","SOLUSD",1723638920747,0.25098,148.83,148.68,45.59]
["bitfinex","SOLUSD",1723638921061,0.12549,148.85,148.72,45.59]
["bitfinex","SOLUSD",1723638921238,0.50196,148.85,148.72,45.59]
["bitfinex","SOLUSD",1723638921567,6.719,148.84,148.72,45.59]
["bitfinex","SOLUSD",1723638921749,0.50196,148.85,148.68,45.59]
["bitfinex","SOLUSD",1723638921750,0.12549,148.82,148.68,45.59]
["bitfinex","SOLUSD",1723638922160,0.12549,148.8,148.68,45.59]
["bitfinex","SOLUSD",1723638922464,0.12549,148.79,148.68,45.59]
["bitfinex","SOLUSD",1723638922664,0.37647,148.79,148.65,45.59]
["bitfinex","SOLUSD",1723638922846,6.7223,148.76,148.65,45.59]
["bitfinex","SOLUSD",1723638923045,0.25098,148.77,148.65,45.59]
["bitfinex","SOLUSD",1723638923244,0.37647,148.76,148.65,45.59]
["bitfinex","SOLUSD",1723638923441,7.09737,148.79,148.65,45.59]
["bitfinex","SOLUSD",1723638923673,0.12549,148.78,148.65,45.59]
["bitfinex","SOLUSD",1723638923841,0.12549,148.77,148.65,45.59]
["bitfinex","SOLUSD",1723638924044,6.7236,148.73,148.62,45.59]
["bitfinex","SOLUSD",1723638924367,6.7254,148.69,148.51,10.64469906]
["bitfinex","SOLUSD",1723638924545,15.3166,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1723638924743,0.12549,148.73,148.59,45.59]
["bitfinex","SOLUSD",1723638924968,7.10017,148.73,148.67,6.7261]
["bitfinex","SOLUSD",1723638925152,0.12549,148.73,148.65,45.59]
["bitfinex","SOLUSD",1723638925360,15.3166,148.76,148.68,45.59]
["bitfinex","SOLUSD",1723638925654,15.3166,148.76,148.69,1.34483923]
["bitfinex","SOLUSD",1723638925863,15.3166,148.76,148.61,45.59]
["bitfinex","SOLUSD",1723638925864,15.3166,148.76,148.65,45.59]
["bitfinex","SOLUSD",1723638926066,15.3166,148.76,148.61,45.59]
["bitfinex","SOLUSD",1723638926067,6.7232,148.74,148.61,45.59]
["bitfinex","SOLUSD",1723638926361,15.3166,148.76,148.62,45.0]
["bitfinex","SOLUSD",1723638926669,15.3166,148.76,148.63,20.0]
["bitfinex","SOLUSD",1723638926840,0.12549,148.75,148.63,20.0]
["bitfinex","SOLUSD",1723638927037,15.3166,148.76,148.63,20.0]
["bitfinex","SOLUSD",1723638927038,15.3166,148.76,148.64,46.93373538]
["bitfinex","SOLUSD",1723638927242,0.37647,148.75,148.65,65.0]
["bitfinex","SOLUSD",1723638927470,0.12549,148.74,148.61,45.59]
["bitfinex","SOLUSD",1723638927771,0.12549,148.72,148.58,45.59]
["bitfinex","SOLUSD",1723638927955,0.50196,148.72,148.51,21.2610718]
["bitfinex","SOLUSD",1723638928171,0.12549,148.7,148.61,45.59]
["bitfinex","SOLUSD",1723638928358,0.50196,148.7,148.51,1.2610718]
["bitfinex","SOLUSD",1723638928567,0.50196,148.7,148.54,46.166328]
["bitfinex","SOLUSD",1723638928568,62.53019,148.68,148.54,46.166328]
["bitfinex","SOLUSD",1723638928751,15.3254,148.63,148.54,0.576328]
["bitfinex","SOLUSD",1723638928957,0.50196,148.62,148.54,0.576328]
["bitfinex","SOLUSD",1723638929176,0.12549,148.59,148.54,0.576328]
["bitfinex","SOLUSD",1723638929379,7.23206,148.59,148.54,0.576328]
["bitfinex","SOLUSD",1723638929674,0.12549,148.57,148.5,0.9215343]
["bitfinex","SOLUSD",1723638929974,6.7313,148.56,148.5,0.9215343]
["bitfinex","SOLUSD",1723638930173,0.12549,148.54,148.5,0.9215343]
["bitfinex","SOLUSD",1723638930475,0.25098,148.54,148.5,0.9215343]
["bitfinex","SOLUSD",1723638930690,0.25098,148.53,148.5,0.9215343]
["bitfinex","SOLUSD",1723638930855,0.12549,148.52,148.42,45.59]
["bitfinex","SOLUSD",1723638931596,0.12549,148.51,148.42,45.59]
["bitfinex","SOLUSD",1723638931771,0.25098,148.51,148.42,45.59]
["bitfinex","SOLUSD",1723638931958,0.12549,148.52,148.42,45.59]
["bitfinex","SOLUSD",1723638932686,65.59,148.61,148.42,45.59]
["bitfinex","SOLUSD",1723638932854,6.7303,148.58,148.47,45.59]
["bitfinex","SOLUSD",1723638933057,0.12549,148.57,148.47,45.59]
["bitfinex","SOLUSD",1723638933266,0.12549,148.58,148.44,45.59]
["bitfinex","SOLUSD",1723638933458,6.85589,148.58,148.47,45.59]
["bitfinex","SOLUSD",1723638933863,20.12549,148.58,148.44,45.59]
["bitfinex","SOLUSD",1723638934060,20.12549,148.58,148.43,20.0]
["bitfinex","SOLUSD",1723638934061,0.25098,148.57,148.47,45.59]
["bitfinex","SOLUSD",1723638934280,15.3254,148.63,148.48,20.0]
["bitfinex","SOLUSD",1723638934463,15.3254,148.63,148.53,45.59]
["bitfinex","SOLUSD",1723638934674,15.3254,148.63,148.56,45.59]
["bitfinex","SOLUSD",1723638935408,15.3254,148.63,148.49,19.06713736]
["bitfinex","SOLUSD",1723638935409,16.1722,148.71,148.59,45.59]
["bitfinex","SOLUSD",1723638935575,16.1722,148.71,148.62,45.59]
["bitfinex","SOLUSD",1723638935900,16.1722,148.71,148.65,45.59]
["bitfinex","SOLUSD",1723638936198,6.99464235,148.77,148.65,45.59]
["bitfinex","SOLUSD",1723638936376,6.99464235,148.77,148.61,45.71549]
["bitfinex","SOLUSD",1723638936377,6.99464235,148.77,148.68,45.59]
["bitfinex","SOLUSD",1723638936572,15.4609,148.79,148.68,45.59]
["bitfinex","SOLUSD",1723638936775,15.4609,148.79,148.65,45.59]
["bitfinex","SOLUSD",1723638937075,15.4609,148.79,148.66,20.0]
["bitfinex","SOLUSD",1723638937076,22.46521289,148.79,148.66,20.0]
["bitfinex","SOLUSD",1723638937287,22.46521289,148.79,148.68,45.59]
["bitfinex","SOLUSD",1723638937790,20.0,148.76,148.61,45.59]
["bitfinex","SOLUSD",1723638937990,6.7244,148.72,148.58,45.59]
["bitfinex","SOLUSD",1723638938297,6.7254,148.69,148.59,20.0]
["bitfinex","SOLUSD",1723638938493,20.0,148.72,148.58,45.59]
["bitfinex","SOLUSD",1723638938675,0.12549,148.69,148.58,45.59]
["bitfinex","SOLUSD",1723638939002,0.37647,148.69,148.55,45.59]
["bitfinex","SOLUSD",1723638939174,6.97568,148.71,148.61,45.59]
["bitfinex","SOLUSD",1723638939175,0.12549,148.68,148.61,45.59]
["bitfinex","SOLUSD",1723638939380,20.0,148.74,148.61,45.59]
["bitfinex","SOLUSD",1723638939570,20.0,148.74,148.67,45.59]
["bitfinex","SOLUSD",1723638939791,20.0,148.8,148.67,45.59]
["bitfinex","SOLUSD",1723638940073,29.18621289,148.79,148.67,45.59]
["bitfinex","SOLUSD",1723638940379,22.46521289,148.79,148.67,45.59]
["bitfinex","SOLUSD",1723638941779,22.46521289,148.79,148.68,20.25098]
["bitfinex","SOLUSD",1723638941975,22.46521289,148.79,148.68,20.0]
["bitfinex","SOLUSD",1723638942494,22.46521289,148.79,148.7,45.59]
["bitfinex","SOLUSD",1723638942681,15.4609,148.79,148.71,21.34389128]
["bitfinex","SOLUSD",1723638942880,15.4609,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723638943505,15.4609,148.79,148.73,45.59]
["bitfinex","SOLUSD",1723638943801,15.4609,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723638943802,388.70482504,148.86,148.76,45.59]
["bitfinex","SOLUSD",1723638944010,7.00482504,148.86,148.76,45.59]
["bitfinex","SOLUSD",1723638944208,16.6139,148.87,148.79,45.59]
["bitfinex","SOLUSD",1723638944711,16.6139,148.87,148.71,28.07959899]
["bitfinex","SOLUSD",1723638944712,0.9215343,148.9,148.82,45.59]
["bitfinex","SOLUSD",1723638944899,0.9215343,148.9,148.85,45.59]
["bitfinex","SOLUSD",1723638945482,0.9215343,148.9,148.88,45.59]
["bitfinex","SOLUSD",1723638946206,0.9215343,148.9,148.85,45.59]
["bitfinex","SOLUSD",1723638946415,0.9215343,148.9,148.86,20.0]
["bitfinex","SOLUSD",1723638946881,0.9215343,148.9,148.88,45.59]
["bitfinex","SOLUSD",1723638947699,0.9215343,148.9,148.83,0.12549]
["bitfinex","SOLUSD",1723638947907,0.9215343,148.9,148.82,45.59]
["bitfinex","SOLUSD",1723638948094,0.9215343,148.9,148.79,45.59]
["bitfinex","SOLUSD",1723638948612,6.84189,148.89,148.79,45.59]
["bitfinex","SOLUSD",1723638948785,0.9215343,148.9,148.79,45.59]
["bitfinex","SOLUSD",1723638949208,0.12549,148.87,148.73,8.07959899]
["bitfinex","SOLUSD",1723638949413,0.12549,148.85,148.71,6.2604]
["bitfinex","SOLUSD",1723638949624,0.12549,148.85,148.68,45.59]
["bitfinex","SOLUSD",1723638949625,6.7201,148.81,148.72,45.59]
["bitfinex","SOLUSD",1723638949787,0.37647,148.8,148.68,45.59]
["bitfinex","SOLUSD",1723638949985,6.84419,148.84,148.71,45.59]
["bitfinex","SOLUSD",1723638950187,81.8856,148.88,148.77,45.59]
["bitfinex","SOLUSD",1723638950188,36.2956,148.88,148.77,45.59]
["bitfinex","SOLUSD",1723638950414,16.2956,148.88,148.8,45.59]
["bitfinex","SOLUSD",1723638950795,16.2956,148.88,148.77,45.59]
["bitfinex","SOLUSD",1723638951287,16.2956,148.88,148.78,45.12549]
["bitfinex","SOLUSD",1723638951495,16.2956,148.88,148.8,45.59]
["bitfinex","SOLUSD",1723638951693,16.2956,148.88,148.81,20.0]
["bitfinex","SOLUSD",1723638952208,16.2956,148.88,148.8,45.59]
["bitfinex","SOLUSD",1723638952418,16.2956,148.88,148.78,45.0]
["bitfinex","SOLUSD",1723638952629,16.2956,148.88,148.75,45.59]
["bitfinex","SOLUSD",1723638952913,16.2956,148.88,148.7,9.88865782]
["bitfinex","SOLUSD",1723638952914,0.12549,148.82,148.57,53.89653199]
["bitfinex","SOLUSD",1723638953120,0.12549,148.82,148.67,45.59]
["bitfinex","SOLUSD",1723638953442,0.12549,148.76,148.64,45.59]
["bitfinex","SOLUSD",1723638953720,0.12549,148.75,148.64,45.59]
["bitfinex","SOLUSD",1723638953919,0.37647,148.75,148.64,45.59]
["bitfinex","SOLUSD",1723638954307,0.12549,148.76,148.64,45.59]
["bitfinex","SOLUSD",1723638954617,0.12549,148.77,148.64,45.59]
["bitfinex","SOLUSD",1723638954820,0.12549,148.76,148.65,20.0]
["bitfinex","SOLUSD",1723638955000,0.25098,148.77,148.65,20.0]
["bitfinex","SOLUSD",1723638955199,0.25098,148.76,148.65,20.0]
["bitfinex","SOLUSD",1723638955419,0.25098,148.77,148.67,45.59]
["bitfinex","SOLUSD",1723638955622,0.25098,148.76,148.67,45.59]
["bitfinex","SOLUSD",1723638955810,0.12549,148.75,148.67,45.59]
["bitfinex","SOLUSD",1723638955997,0.12549,148.76,148.67,45.59]
["bitfinex","SOLUSD",1723638956523,0.37647,148.76,148.64,45.59]
["bitfinex","SOLUSD",1723638956705,0.12549,148.73,148.61,45.59]
["bitfinex","SOLUSD",1723638956891,0.12549,148.72,148.61,45.59]
["bitfinex","SOLUSD",1723638957096,0.12549,148.71,148.61,45.59]
["bitfinex","SOLUSD",1723638957293,0.50196,148.71,148.61,45.59]
["bitfinex","SOLUSD",1723638957599,6.7232,148.74,148.61,45.59]
["bitfinex","SOLUSD",1723638957935,16.6535,148.75,148.61,45.59]
["bitfinex","SOLUSD",1723638958139,16.6535,148.75,148.69,45.59]
["bitfinex","SOLUSD",1723638958303,16.6535,148.75,148.66,45.59]
["bitfinex","SOLUSD",1723638958934,16.6535,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1723638959103,16.6535,148.75,148.67,45.50196]
["bitfinex","SOLUSD",1723638959305,16.6535,148.75,148.68,20.0]
["bitfinex","SOLUSD",1723638959517,16.6535,148.75,148.69,45.71549]
["bitfinex","SOLUSD",1723638959722,16.6535,148.75,148.7,20.0]
["bitfinex","SOLUSD",1723638960209,6.99908878,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1723638960404,15.2034,148.83,148.73,20.12549]
["bitfinex","SOLUSD",1723638960607,15.2034,148.83,148.75,45.59]
["bitfinex","SOLUSD",1723638960835,15.2034,148.83,148.77,0.12549]
["bitfinex","SOLUSD",1723638961012,15.2034,148.83,148.77,0.50196]
["bitfinex","SOLUSD",1723638961204,15.2034,148.83,148.76,20.0]
["bitfinex","SOLUSD",1723638961716,15.2034,148.83,148.77,45.50196]
["bitfinex","SOLUSD",1723638961922,15.2034,148.83,148.78,20.0]
["bitfinex","SOLUSD",1723638962108,15.2034,148.83,148.78,65.59]
["bitfinex","SOLUSD",1723638962311,15.2034,148.83,148.79,45.50196]
["bitfinex","SOLUSD",1723638962537,15.2034,148.83,148.78,65.59]
["bitfinex","SOLUSD",1723638963422,15.2034,148.83,148.78,20.0]
["bitfinex","SOLUSD",1723638963808,15.2034,148.83,148.76,20.12549]
["bitfinex","SOLUSD",1723638964230,15.2034,148.83,148.77,0.12549]
["bitfinex","SOLUSD",1723638965105,7.0983343,148.9,148.79,0.12549]
["bitfinex","SOLUSD",1723638965328,7.0983343,148.9,148.79,20.0]
["bitfinex","SOLUSD",1723638965538,7.0983343,148.9,148.75,45.59]
["bitfinex","SOLUSD",1723638965539,20.0,148.89,148.75,45.59]
["bitfinex","SOLUSD",1723638965733,6.7172,148.87,148.75,45.59]
["bitfinex","SOLUSD",1723638965941,20.0,148.89,148.75,45.59]
["bitfinex","SOLUSD",1723638966114,6.7172,148.88,148.75,45.59]
["bitfinex","SOLUSD",1723638966317,6.96838,148.87,148.75,45.59]
["bitfinex","SOLUSD",1723638966635,0.37647,148.86,148.75,45.59]
["bitfinex","SOLUSD",1723638966830,0.12549,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723638967134,6.96918,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723638967313,0.12549,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723638967646,0.25098,148.86,148.76,0.12549]
["bitfinex","SOLUSD",1723638967931,0.25098,148.86,148.76,20.0]
["bitfinex","SOLUSD",1723638968134,0.12549,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723638968812,6.7172,148.88,148.77,0.12549]
["bitfinex","SOLUSD",1723638969010,7.0983343,148.9,148.77,65.50196]
["bitfinex","SOLUSD",1723638969242,6.7176,148.87,148.77,20.0]
["bitfinex","SOLUSD",1723638969540,7.0983343,148.9,148.77,20.0]
["bitfinex","SOLUSD",1723638969844,7.0983343,148.9,148.76,20.12549]
["bitfinex","SOLUSD",1723638970015,6.7173,148.87,148.76,20.0]
["bitfinex","SOLUSD",1723638970335,7.0983343,148.9,148.76,20.0]
["bitfinex","SOLUSD",1723638970833,0.50196,148.89,148.77,0.12549]
["bitfinex","SOLUSD",1723638971023,0.50196,148.89,148.76,20.0]
["bitfinex","SOLUSD",1723638971546,0.12549,148.87,148.75,45.59]
["bitfinex","SOLUSD",1723638971716,0.12549,148.8,148.63,6.6358]
["bitfinex","SOLUSD",1723638971913,0.25098,148.8,148.63,6.6358]
["bitfinex","SOLUSD",1723638972223,381.7,148.84,148.74,45.59]
["bitfinex","SOLUSD",1723638972419,6.84279,148.87,148.74,45.59]
["bitfinex","SOLUSD",1723638972732,6.7183,148.85,148.74,45.59]
["bitfinex","SOLUSD",1723638972911,13.71782784,148.86,148.74,45.59]
["bitfinex","SOLUSD",1723638973118,0.12549,148.85,148.74,45.59]
["bitfinex","SOLUSD",1723638973326,0.12549,148.85,148.75,45.12549]
["bitfinex","SOLUSD",1723638973537,7.00012784,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723638973742,7.00012784,148.86,148.75,45.37647]
["bitfinex","SOLUSD",1723638974050,13.71792784,148.86,148.75,45.12549]
["bitfinex","SOLUSD",1723638974230,7.00012784,148.86,148.74,45.59]
["bitfinex","SOLUSD",1723638974553,6.7185,148.85,148.74,45.59]
["bitfinex","SOLUSD",1723638974713,0.12549,148.81,148.71,45.59]
["bitfinex","SOLUSD",1723638974915,6.7223,148.76,148.66,45.59]
["bitfinex","SOLUSD",1723638975122,0.12549,148.77,148.63,45.59]
["bitfinex","SOLUSD",1723638975332,0.12549,148.72,148.63,45.59]
["bitfinex","SOLUSD",1723638975545,0.25098,148.75,148.64,0.78100993]
["bitfinex","SOLUSD",1723638975842,0.25098,148.74,148.63,45.59]
["bitfinex","SOLUSD",1723638976043,0.25098,148.73,148.63,45.59]
["bitfinex","SOLUSD",1723638976536,6.2864,148.76,148.63,45.59]
["bitfinex","SOLUSD",1723638976721,6.2864,148.76,148.66,45.59]
["bitfinex","SOLUSD",1723638977041,6.84819,148.75,148.66,45.59]
["bitfinex","SOLUSD",1723638977239,0.12549,148.74,148.66,45.59]
["bitfinex","SOLUSD",1723638977947,0.12549,148.74,148.67,1.04798402]
["bitfinex","SOLUSD",1723638978119,16.6029,148.79,148.69,45.59]
["bitfinex","SOLUSD",1723638978445,16.6029,148.79,148.72,45.59]
["bitfinex","SOLUSD",1723638978628,16.6029,148.79,148.73,1.04706799]
["bitfinex","SOLUSD",1723638978832,16.6029,148.79,148.74,1.04699759]
["bitfinex","SOLUSD",1723638979230,16.6029,148.79,148.73,20.0]
["bitfinex","SOLUSD",1723638979645,16.6029,148.79,148.75,45.59]
["bitfinex","SOLUSD",1723638979843,6.7182,148.85,148.75,45.59]
["bitfinex","SOLUSD",1723638980023,22.22222784,148.86,148.75,45.59]
["bitfinex","SOLUSD",1723638980441,22.22222784,148.86,148.73,20.0]
["bitfinex","SOLUSD",1723638980442,59.01732784,148.86,148.73,20.0]
["bitfinex","SOLUSD",1723638980759,59.01732784,148.86,148.56,40.0]
["bitfinex","SOLUSD",1723638980760,20.0,148.82,148.56,40.0]
["bitfinex","SOLUSD",1723638980930,6.7228,148.75,148.67,45.59]
["bitfinex","SOLUSD",1723638981259,6.7223,148.76,148.67,45.59]
["bitfinex","SOLUSD",1723638981439,381.7,148.82,148.67,45.59]
["bitfinex","SOLUSD",1723638981754,0.12549,148.81,148.73,45.59]
["bitfinex","SOLUSD",1723638981953,22.22222784,148.86,148.74,0.46326036]
["bitfinex","SOLUSD",1723638982259,28.93992784,148.86,148.76,45.59]
["bitfinex","SOLUSD",1723638982558,22.22222784,148.86,148.76,45.59]
["bitfinex","SOLUSD",1723638983133,22.22222784,148.86,148.7,45.59]
["bitfinex","SOLUSD",1723638983134,20.0,148.85,148.7,45.59]
["bitfinex","SOLUSD",1723638983333,20.0,148.83,148.7,45.59]
["bitfinex","SOLUSD",1723638983555,427.29,148.84,148.7,45.59]
["bitfinex","SOLUSD",1723638983556,381.7,148.84,148.7,45.59]
["bitfinex","SOLUSD",1723638983759,7.00047367,148.82,148.7,45.59]
["bitfinex","SOLUSD",1723638984224,0.25098,148.81,148.7,45.59]
["bitfinex","SOLUSD",1723638984962,7.00047367,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1723638985131,0.12549,148.85,148.76,45.59]
["bitfinex","SOLUSD",1723638985466,7.12474562,148.85,148.73,45.59]
["bitfinex","SOLUSD",1723638985928,6.7195,148.82,148.73,45.59]
["bitfinex","SOLUSD",1723638986261,0.12549,148.81,148.73,45.59]
["bitfinex","SOLUSD",1723638986627,0.37647,148.81,148.73,45.59]
["bitfinex","SOLUSD",1723638987052,0.12549,148.8,148.7,45.59]
["bitfinex","SOLUSD",1723638987231,0.12549,148.8,148.71,20.0]
["bitfinex","SOLUSD",1723638987438,0.25098,148.81,148.71,20.0]
["bitfinex","SOLUSD",1723638987756,6.99925562,148.85,148.73,45.59]
["bitfinex","SOLUSD",1723638987970,6.99925562,148.85,148.76,45.59]
["bitfinex","SOLUSD",1723638988265,6.99925562,148.85,148.78,0.12549]
["bitfinex","SOLUSD",1723638988558,15.2221,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1723638988559,15.2221,148.86,148.79,45.59]
["bitfinex","SOLUSD",1723638988931,15.2221,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723638989132,0.9215343,148.9,148.8,20.0]
["bitfinex","SOLUSD",1723638989362,7.1466429,148.9,148.8,20.0]
["bitfinex","SOLUSD",1723638989655,7.1466429,148.9,148.75,45.59]
["bitfinex","SOLUSD",1723638989656,6.7173,148.87,148.75,45.59]
["bitfinex","SOLUSD",1723638989853,6.7185,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723638990229,0.12549,148.83,148.75,45.59]
["bitfinex","SOLUSD",1723638990429,0.12549,148.83,148.72,45.59]
["bitfinex","SOLUSD",1723638990664,0.37647,148.84,148.72,45.59]
["bitfinex","SOLUSD",1723638991031,0.12549,148.84,148.75,45.59]
["bitfinex","SOLUSD",1723638991231,0.50196,148.85,148.75,45.59]
["bitfinex","SOLUSD",1723638991633,0.50196,148.85,148.67,8.45893454]
["bitfinex","SOLUSD",1723638991634,0.12549,148.83,148.72,45.59]
["bitfinex","SOLUSD",1723638991935,0.12549,148.79,148.69,45.59]
["bitfinex","SOLUSD",1723638992244,0.37647,148.79,148.69,45.59]
["bitfinex","SOLUSD",1723638992443,0.12549,148.82,148.69,45.59]
["bitfinex","SOLUSD",1723638992638,52.59392039,148.84,148.69,45.59]
["bitfinex","SOLUSD",1723638992639,0.37647,148.83,148.72,45.59]
["bitfinex","SOLUSD",1723638992834,0.12549,148.82,148.73,1.34378215]
["bitfinex","SOLUSD",1723638993056,7.00392039,148.84,148.75,45.59]
["bitfinex","SOLUSD",1723638993258,7.00392039,148.84,148.76,20.0]
["bitfinex","SOLUSD",1723638993430,7.00392039,148.84,148.75,45.59]
["bitfinex","SOLUSD",1723638993834,7.00392039,148.84,148.76,20.0]
["bitfinex","SOLUSD",1723638994063,7.00392039,148.84,148.77,1.34373658]
["bitfinex","SOLUSD",1723638994264,7.00392039,148.84,148.76,20.0]
["bitfinex","SOLUSD",1723638994566,0.12549,148.83,148.72,45.59]
["bitfinex","SOLUSD",1723638994735,0.12549,148.83,148.69,45.59]
["bitfinex","SOLUSD",1723638994736,0.12549,148.81,148.69,45.59]
["bitfinex","SOLUSD",1723638995065,0.12549,148.83,148.69,54.04893454]
["bitfinex","SOLUSD",1723638995242,0.37647,148.83,148.74,45.59]
["bitfinex","SOLUSD",1723638995445,7.00392039,148.84,148.74,45.59]
["bitfinex","SOLUSD",1723638995939,0.4307429,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1723638996138,0.4307429,148.86,148.77,45.59]
["bitfinex","SOLUSD",1723638996363,7.43438043,148.86,148.78,20.0]
["bitfinex","SOLUSD",1723638996539,7.43438043,148.86,148.76,20.12549]
["bitfinex","SOLUSD",1723638996737,7.43438043,148.86,148.77,45.59]
["bitfinex","SOLUSD",1723638996949,7.43438043,148.86,148.78,20.0]
["bitfinex","SOLUSD",1723639000454,0.50196,148.85,148.77,45.59]
["bitfinex","SOLUSD",1723639000781,0.50196,148.85,148.74,45.59]
["bitfinex","SOLUSD",1723639001073,0.12549,148.85,148.75,20.0]
["bitfinex","SOLUSD",1723639001372,0.12549,148.84,148.75,20.0]
["bitfinex","SOLUSD",1723639001676,7.43438043,148.86,148.77,45.59]
["bitfinex","SOLUSD",1723639003075,0.25098,148.85,148.77,45.59]
["bitfinex","SOLUSD",1723639003271,7.43438043,148.86,148.77,45.59]
["bitfinex","SOLUSD",1723639003577,7.43438043,148.86,148.8,45.59]
["bitfinex","SOLUSD",1723639003776,0.4307429,148.86,148.83,45.59]
["bitfinex","SOLUSD",1723639004169,0.4307429,148.86,148.84,65.37647]
["bitfinex","SOLUSD",1723639004499,0.8450512,148.95,148.85,0.12549]
["bitfinex","SOLUSD",1723639004675,0.8450512,148.95,148.91,45.59]
["bitfinex","SOLUSD",1723639004873,0.8450512,148.95,148.94,45.59]
["bitfinex","SOLUSD",1723639005975,0.8450512,148.95,148.91,45.59]
["bitfinex","SOLUSD",1723639006198,0.8450512,148.95,148.88,45.59]
["bitfinex","SOLUSD",1723639006402,0.8450512,148.95,148.89,20.0]
["bitfinex","SOLUSD",1723639007778,0.8450512,148.95,148.88,45.59]
["bitfinex","SOLUSD",1723639007980,0.8450512,148.95,148.85,45.59]
["bitfinex","SOLUSD",1723639008188,0.12549,148.92,148.82,45.59]
["bitfinex","SOLUSD",1723639008367,6.7156,148.91,148.82,45.59]
["bitfinex","SOLUSD",1723639008696,0.12549,148.88,148.79,45.59]
["bitfinex","SOLUSD",1723639008872,0.37647,148.9,148.79,45.59]
["bitfinex","SOLUSD",1723639009268,381.7,148.93,148.85,45.59]
["bitfinex","SOLUSD",1723639009578,0.8450512,148.95,148.85,45.59]
["bitfinex","SOLUSD",1723639009976,6.7145,148.93,148.82,45.59]
["bitfinex","SOLUSD",1723639010195,0.37647,148.92,148.83,20.0]
["bitfinex","SOLUSD",1723639010393,0.12549,148.94,148.83,20.0]
["bitfinex","SOLUSD",1723639010609,0.8450512,148.95,148.87,45.59]
["bitfinex","SOLUSD",1723639010827,0.8450512,148.95,148.88,20.0]
["bitfinex","SOLUSD",1723639011312,0.8450512,148.95,148.84,45.71549]
["bitfinex","SOLUSD",1723639012085,0.12549,148.94,148.84,45.59]
["bitfinex","SOLUSD",1723639012290,7.21606,148.94,148.82,45.59]
["bitfinex","SOLUSD",1723639012715,7.21606,148.94,148.79,45.59]
["bitfinex","SOLUSD",1723639012716,0.12549,148.89,148.79,45.59]
["bitfinex","SOLUSD",1723639013212,6.96728,148.89,148.79,45.59]
["bitfinex","SOLUSD",1723639013401,0.12549,148.89,148.79,45.59]
["bitfinex","SOLUSD",1723639013805,6.96738,148.89,148.79,45.59]
["bitfinex","SOLUSD",1723639014117,6.96738,148.89,148.76,45.59]
["bitfinex","SOLUSD",1723639014118,0.12549,148.87,148.76,45.59]
["bitfinex","SOLUSD",1723639014292,0.25098,148.87,148.76,45.59]
["bitfinex","SOLUSD",1723639014489,0.12549,148.87,148.76,45.59]
["bitfinex","SOLUSD",1723639015686,16.79178,148.88,148.77,45.12549]
["bitfinex","SOLUSD",1723639016009,16.5408,148.88,148.79,45.59]
["bitfinex","SOLUSD",1723639016316,16.5408,148.88,148.8,65.0]
["bitfinex","SOLUSD",1723639016892,16.5408,148.88,148.8,20.0]
["bitfinex","SOLUSD",1723639017995,0.8450512,148.95,148.83,0.12549]
["bitfinex","SOLUSD",1723639018198,16.2439512,148.95,148.83,65.50196]
["bitfinex","SOLUSD",1723639018503,23.24788096,148.95,148.83,65.25098]
["bitfinex","SOLUSD",1723639019221,29.96178096,148.95,148.83,65.25098]
["bitfinex","SOLUSD",1723639019427,23.24788096,148.95,148.83,65.25098]
["bitfinex","SOLUSD",1723639019791,16.2439512,148.95,148.86,0.12549]
["bitfinex","SOLUSD",1723639020023,16.2439512,148.95,148.86,65.37647]
["bitfinex","SOLUSD",1723639020219,16.2439512,148.95,148.86,20.0]
["bitfinex","SOLUSD",1723639020399,16.2439512,148.95,148.85,45.59]
["bitfinex","SOLUSD",1723639020600,16.2439512,148.95,148.86,20.0]
["bitfinex","SOLUSD",1723639020924,16.2439512,148.95,148.84,0.12549]
["bitfinex","SOLUSD",1723639021104,16.2439512,148.95,148.84,45.25098]
["bitfinex","SOLUSD",1723639021415,16.2439512,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723639021629,0.8450512,148.95,148.91,0.12549]
["bitfinex","SOLUSD",1723639021991,0.8450512,148.95,148.9,45.59]
["bitfinex","SOLUSD",1723639022190,0.8450512,148.95,148.88,20.0]
["bitfinex","SOLUSD",1723639022422,0.8450512,148.95,148.87,45.59]
["bitfinex","SOLUSD",1723639022938,0.8450512,148.95,148.85,0.25098]
["bitfinex","SOLUSD",1723639023303,0.12549,148.94,148.84,45.59]
["bitfinex","SOLUSD",1723639023600,0.25098,148.94,148.84,45.59]
["bitfinex","SOLUSD",1723639024004,0.25098,148.94,148.85,20.0]
["bitfinex","SOLUSD",1723639024220,0.8450512,148.95,148.87,45.59]
["bitfinex","SOLUSD",1723639024791,0.25098,148.94,148.87,45.59]
["bitfinex","SOLUSD",1723639024998,0.25098,148.94,148.85,20.0]
["bitfinex","SOLUSD",1723639025511,6.84009,148.93,148.81,53.59737676]
["bitfinex","SOLUSD",1723639025711,0.12549,148.91,148.81,45.59]
["bitfinex","SOLUSD",1723639026432,0.12549,148.92,148.81,45.59]
["bitfinex","SOLUSD",1723639026738,0.8450512,148.95,148.85,45.59]
["bitfinex","SOLUSD",1723639027727,0.8450512,148.95,148.86,20.0]
["bitfinex","SOLUSD",1723639028330,0.8450512,148.95,148.87,0.12549]
["bitfinex","SOLUSD",1723639028621,0.8450512,148.95,148.88,45.59]
["bitfinex","SOLUSD",1723639028820,0.8450512,148.95,148.89,20.0]
["bitfinex","SOLUSD",1723639030626,0.8450512,148.95,148.85,45.59]
["bitfinex","SOLUSD",1723639031218,0.8450512,148.95,148.88,45.59]
["bitfinex","SOLUSD",1723639031929,0.8450512,148.95,148.89,20.0]
["bitfinex","SOLUSD",1723639032480,0.12549,148.93,148.82,45.59]
["bitfinex","SOLUSD",1723639032755,6.7162,148.9,148.79,45.59]
["bitfinex","SOLUSD",1723639032956,15.5685,148.88,148.73,9.88865782]
["bitfinex","SOLUSD",1723639033160,0.37647,148.87,148.73,9.88865782]
["bitfinex","SOLUSD",1723639033370,15.5685,148.88,148.82,45.59]
["bitfinex","SOLUSD",1723639033540,15.5685,148.88,148.85,45.59]
["bitfinex","SOLUSD",1723639033745,15.5685,148.88,148.86,0.50311889]
["bitfinex","SOLUSD",1723639033962,22.9818512,148.95,148.87,37.92]
["bitfinex","SOLUSD",1723639034162,16.4135512,148.95,148.91,37.92]
["bitfinex","SOLUSD",1723639034361,6.715,148.92,148.81,8.45893454]
["bitfinex","SOLUSD",1723639034670,37.92,148.93,148.79,37.92]
["bitfinex","SOLUSD",1723639034843,37.92,148.93,148.81,37.92]
["bitfinex","SOLUSD",1723639035037,57.92,148.93,148.79,37.92]
["bitfinex","SOLUSD",1723639035243,37.92,148.93,148.79,37.92]
["bitfinex","SOLUSD",1723639035476,6.7171,148.88,148.77,37.92]
["bitfinex","SOLUSD",1723639035774,7.00268838,148.94,148.71,7.7074841]
["bitfinex","SOLUSD",1723639035775,6.69379,148.86,148.73,37.92]
["bitfinex","SOLUSD",1723639035964,6.7193,148.83,148.73,37.92]
["bitfinex","SOLUSD",1723639036141,6.96958,148.84,148.71,37.92]
["bitfinex","SOLUSD",1723639036343,45.25098,148.83,148.71,37.92]
["bitfinex","SOLUSD",1723639036756,0.25098,148.82,148.71,37.92]
["bitfinex","SOLUSD",1723639036950,0.25098,148.81,148.71,37.92]
["bitfinex","SOLUSD",1723639037153,83.17098,148.81,148.69,37.92]
["bitfinex","SOLUSD",1723639037447,6.97158,148.8,148.67,37.92]
["bitfinex","SOLUSD",1723639037646,45.25098,148.79,148.67,37.92]
["bitfinex","SOLUSD",1723639037970,83.04549,148.81,148.68,45.61]
["bitfinex","SOLUSD",1723639037971,45.0,148.81,148.68,45.61]
["bitfinex","SOLUSD",1723639038278,15.5559,148.82,148.74,45.61]
["bitfinex","SOLUSD",1723639038439,15.5559,148.82,148.77,45.61]
["bitfinex","SOLUSD",1723639038770,16.1798,148.89,148.78,20.0]
["bitfinex","SOLUSD",1723639039269,6.7185,148.85,148.73,0.12549]
["bitfinex","SOLUSD",1723639039455,6.719,148.84,148.73,45.37647]
["bitfinex","SOLUSD",1723639039645,6.7189,148.84,148.72,45.61]
["bitfinex","SOLUSD",1723639039971,6.7195,148.83,148.66,16.16641864]
["bitfinex","SOLUSD",1723639040178,45.37647,148.82,148.66,16.16641864]
["bitfinex","SOLUSD",1723639040471,45.61,148.87,148.69,0.51158822]
["bitfinex","SOLUSD",1723639040687,275.0798,148.89,148.77,45.61]
["bitfinex","SOLUSD",1723639041402,275.0798,148.89,148.8,45.61]
["bitfinex","SOLUSD",1723639041572,16.1798,148.89,148.81,0.62743909]
["bitfinex","SOLUSD",1723639041776,16.1798,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723639041972,7.00268838,148.94,148.84,0.12549]
["bitfinex","SOLUSD",1723639042200,7.00268838,148.94,148.84,65.50196]
["bitfinex","SOLUSD",1723639042566,7.00268838,148.94,148.84,65.37647]
["bitfinex","SOLUSD",1723639042768,7.00268838,148.94,148.84,20.0]
["bitfinex","SOLUSD",1723639042769,13.71678838,148.94,148.84,20.0]
["bitfinex","SOLUSD",1723639042989,7.00268838,148.94,148.84,20.0]
["bitfinex","SOLUSD",1723639043298,0.12549,148.9,148.77,45.61]
["bitfinex","SOLUSD",1723639043503,0.12549,148.87,148.74,45.61]
["bitfinex","SOLUSD",1723639043685,0.37647,148.88,148.74,45.61]
["bitfinex","SOLUSD",1723639043869,45.37647,148.88,148.74,45.61]
["bitfinex","SOLUSD",1723639044783,45.61,148.9,148.77,45.61]
["bitfinex","SOLUSD",1723639044984,0.12549,148.92,148.78,20.12549]
["bitfinex","SOLUSD",1723639045296,0.12549,148.92,148.81,0.12549]
["bitfinex","SOLUSD",1723639045297,0.25098,148.92,148.81,0.12549]
["bitfinex","SOLUSD",1723639045497,65.25098,148.92,148.75,8.45893454]
["bitfinex","SOLUSD",1723639045681,45.61,148.9,148.76,45.73549]
["bitfinex","SOLUSD",1723639045998,0.25098,148.89,148.76,45.73549]
["bitfinex","SOLUSD",1723639046292,0.12549,148.89,148.76,45.73549]
["bitfinex","SOLUSD",1723639046495,45.0,148.92,148.76,45.73549]
["bitfinex","SOLUSD",1723639046698,7.00178402,148.93,148.82,45.61]
["bitfinex","SOLUSD",1723639046910,0.8450512,148.95,148.83,65.25098]
["bitfinex","SOLUSD",1723639047277,0.8450512,148.95,148.83,20.0]
["bitfinex","SOLUSD",1723639047478,0.8450512,148.95,148.84,45.12549]
["bitfinex","SOLUSD",1723639047479,7.5587512,148.95,148.84,45.12549]
["bitfinex","SOLUSD",1723639047705,0.8450512,148.95,148.84,45.12549]
["bitfinex","SOLUSD",1723639047998,0.8450512,148.95,148.86,0.12549]
["bitfinex","SOLUSD",1723639048177,0.8450512,148.95,148.83,20.0]
["bitfinex","SOLUSD",1723639048378,7.5591512,148.95,148.83,20.0]
["bitfinex","SOLUSD",1723639048596,7.5591512,148.95,148.84,45.12549]
["bitfinex","SOLUSD",1723639048908,0.8450512,148.95,148.84,45.25098]
["bitfinex","SOLUSD",1723639049272,0.12549,148.94,148.84,45.25098]
["bitfinex","SOLUSD",1723639049474,6.83969,148.94,148.84,45.25098]
["bitfinex","SOLUSD",1723639050078,0.12549,148.94,148.84,45.25098]
["bitfinex","SOLUSD",1723639050404,6.96538,148.94,148.83,20.0]
["bitfinex","SOLUSD",1723639050583,0.12549,148.93,148.83,20.0]
["bitfinex","SOLUSD",1723639050779,0.25098,148.94,148.84,0.12549]
["bitfinex","SOLUSD",1723639050970,0.12549,148.93,148.83,20.0]
["bitfinex","SOLUSD",1723639051179,7.5586512,148.95,148.83,20.0]
["bitfinex","SOLUSD",1723639051400,6.7155,148.91,148.83,20.0]
["bitfinex","SOLUSD",1723639051695,6.7146,148.93,148.83,20.0]
["bitfinex","SOLUSD",1723639051898,0.12549,148.92,148.83,20.0]
["bitfinex","SOLUSD",1723639052101,6.7145,148.93,148.83,20.0]
["bitfinex","SOLUSD",1723639052307,0.25098,148.94,148.79,45.61]
["bitfinex","SOLUSD",1723639052308,0.12549,148.92,148.79,45.61]
["bitfinex","SOLUSD",1723639052494,6.7167,148.89,148.75,45.61]
["bitfinex","SOLUSD",1723639052679,45.37647,148.88,148.75,45.61]
["bitfinex","SOLUSD",1723639052881,6.7175,148.87,148.75,45.61]
["bitfinex","SOLUSD",1723639053197,6.7177,148.86,148.75,45.61]
["bitfinex","SOLUSD",1723639053377,45.12549,148.86,148.75,45.61]
["bitfinex","SOLUSD",1723639053778,0.25098,148.88,148.75,45.61]
["bitfinex","SOLUSD",1723639054077,640.6,148.94,148.81,45.61]
["bitfinex","SOLUSD",1723639054296,45.25098,148.93,148.81,45.61]
["bitfinex","SOLUSD",1723639054494,51.96548,148.93,148.81,45.61]
["bitfinex","SOLUSD",1723639054804,381.7,148.94,148.81,45.61]
["bitfinex","SOLUSD",1723639055104,6.7147,148.93,148.82,0.12549]
["bitfinex","SOLUSD",1723639055301,381.7,148.94,148.82,45.37647]
["bitfinex","SOLUSD",1723639055614,381.7,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723639055826,381.7,148.94,148.85,65.50196]
["bitfinex","SOLUSD",1723639056486,381.7,148.94,148.85,20.0]
["bitfinex","SOLUSD",1723639056686,388.4144,148.94,148.85,20.0]
["bitfinex","SOLUSD",1723639056909,381.7,148.94,148.85,20.0]
["bitfinex","SOLUSD",1723639057505,0.8450512,148.95,148.85,20.0]
["bitfinex","SOLUSD",1723639057812,0.8450512,148.95,148.86,0.25098]
["bitfinex","SOLUSD",1723639058113,0.8450512,148.95,148.87,45.61]
["bitfinex","SOLUSD",1723639058311,0.8450512,148.95,148.88,20.25098]
["bitfinex","SOLUSD",1723639058814,0.8450512,148.95,148.89,45.61]
["bitfinex","SOLUSD",1723639059002,0.8450512,148.95,148.88,20.0]
["bitfinex","SOLUSD",1723639059204,0.8450512,148.95,148.87,20.12549]
["bitfinex","SOLUSD",1723639059407,0.8450512,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723639059708,0.8450512,148.95,148.88,45.50196]
["bitfinex","SOLUSD",1723639059907,0.8450512,148.95,148.89,20.0]
["bitfinex","SOLUSD",1723639060100,0.8450512,148.95,148.88,0.50196]
["bitfinex","SOLUSD",1723639060309,0.8450512,148.95,148.88,45.50196]
["bitfinex","SOLUSD",1723639060711,0.8450512,148.95,148.89,20.0]
["bitfinex","SOLUSD",1723639061289,0.8450512,148.95,148.9,0.12549]
["bitfinex","SOLUSD",1723639061603,0.8450512,148.95,148.89,65.61]
["bitfinex","SOLUSD",1723639061910,0.8450512,148.95,148.89,57.9]
["bitfinex","SOLUSD",1723639062897,0.8450512,148.95,148.93,37.9]
["bitfinex","SOLUSD",1723639066411,0.8450512,148.95,148.94,0.98792363]
["bitfinex","SOLUSD",1723639066831,0.8450512,148.95,148.94,66.36439363]
["bitfinex","SOLUSD",1723639067018,0.8450512,148.95,148.94,65.50196]
["bitfinex","SOLUSD",1723639067507,7.00522164,149.06,148.94,65.50196]
["bitfinex","SOLUSD",1723639067689,663.0475,149.09,148.99,0.12549]
["bitfinex","SOLUSD",1723639067690,397.4401,149.09,148.99,0.12549]
["bitfinex","SOLUSD",1723639067895,404.44577024,149.09,148.99,0.12549]
["bitfinex","SOLUSD",1723639068311,411.15317024,149.09,148.98,37.9]
["bitfinex","SOLUSD",1723639068516,404.44577024,149.09,148.99,0.12549]
["bitfinex","SOLUSD",1723639069098,397.4401,149.09,149.0,37.9]
["bitfinex","SOLUSD",1723639069427,15.7401,149.09,149.01,0.12549]
["bitfinex","SOLUSD",1723639069729,0.8450512,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723639069890,0.8450512,149.1,149.02,37.9]
["bitfinex","SOLUSD",1723639070091,0.8450512,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723639070491,0.8450512,149.1,149.02,37.9]
["bitfinex","SOLUSD",1723639070696,0.8450512,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723639070894,0.8450512,149.1,149.06,37.9]
["bitfinex","SOLUSD",1723639071097,0.8450512,149.1,149.08,37.9]
["bitfinex","SOLUSD",1723639071716,0.8450512,149.1,149.06,37.9]
["bitfinex","SOLUSD",1723639071920,0.8450512,149.1,149.08,37.9]
["bitfinex","SOLUSD",1723639072097,0.8450512,149.1,149.09,0.12549]
["bitfinex","SOLUSD",1723639072296,0.8450512,149.1,149.09,65.50196]
["bitfinex","SOLUSD",1723639072711,16.3684,149.24,149.09,65.50196]
["bitfinex","SOLUSD",1723639073001,54.2684,149.24,149.1,37.9]
["bitfinex","SOLUSD",1723639073199,54.2684,149.24,149.11,0.12549]
["bitfinex","SOLUSD",1723639073433,54.2684,149.24,149.11,45.50196]
["bitfinex","SOLUSD",1723639074006,7.00482807,149.23,149.11,45.50196]
["bitfinex","SOLUSD",1723639074503,7.00482807,149.23,149.14,37.9]
["bitfinex","SOLUSD",1723639074825,7.00482807,149.23,149.15,45.50196]
["bitfinex","SOLUSD",1723639075195,0.8450512,149.25,149.2,37.9]
["bitfinex","SOLUSD",1723639075704,0.8450512,149.25,149.18,37.9]
["bitfinex","SOLUSD",1723639075902,0.8450512,149.25,149.2,37.9]
["bitfinex","SOLUSD",1723639076123,0.8450512,149.25,149.21,0.25098]
["bitfinex","SOLUSD",1723639076328,0.8450512,149.25,149.22,0.25098]
["bitfinex","SOLUSD",1723639076528,0.8450512,149.4,149.27,37.9]
["bitfinex","SOLUSD",1723639077105,0.8450512,149.4,149.29,37.9]
["bitfinex","SOLUSD",1723639077297,0.8450512,149.4,149.3,0.12549]
["bitfinex","SOLUSD",1723639077499,0.8450512,149.4,149.31,37.9]
["bitfinex","SOLUSD",1723639077812,0.8450512,149.4,149.34,0.12549]
["bitfinex","SOLUSD",1723639078009,0.8450512,149.4,149.34,0.25098]
["bitfinex","SOLUSD",1723639078217,0.8450512,149.4,149.34,45.25098]
["bitfinex","SOLUSD",1723639079828,0.8450512,149.4,149.35,0.12549]
["bitfinex","SOLUSD",1723639079999,0.8450512,149.4,149.37,0.12549]
["bitfinex","SOLUSD",1723639080204,0.8450512,149.4,149.37,0.37647]
["bitfinex","SOLUSD",1723639080433,0.8450512,149.4,149.39,45.33549]
["bitfinex","SOLUSD",1723639080612,0.8450512,149.4,149.39,65.58647]
["bitfinex","SOLUSD",1723639080811,0.8450512,149.4,149.39,110.71196]
["bitfinex","SOLUSD",1723639081907,7.5050512,149.55,149.4,0.12549]
["bitfinex","SOLUSD",1723639082111,7.5050512,149.55,149.44,0.12549]
["bitfinex","SOLUSD",1723639082325,7.5050512,149.55,149.44,0.25098]
["bitfinex","SOLUSD",1723639082629,7.5050512,149.55,149.44,45.25098]
["bitfinex","SOLUSD",1723639083235,15.8794,149.56,149.46,0.12549]
["bitfinex","SOLUSD",1723639083447,15.8794,149.56,149.46,0.25098]
["bitfinex","SOLUSD",1723639083621,15.8794,149.56,149.46,0.12549]
["bitfinex","SOLUSD",1723639084011,15.8794,149.56,149.46,45.46098]
["bitfinex","SOLUSD",1723639084311,15.8794,149.56,149.45,20.0]
["bitfinex","SOLUSD",1723639084533,15.8794,149.56,149.45,0.12549]
["bitfinex","SOLUSD",1723639084728,7.2748329,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723639084942,7.2748329,149.6,149.5,0.37647]
["bitfinex","SOLUSD",1723639085343,7.2748329,149.6,149.5,45.12549]
["bitfinex","SOLUSD",1723639085514,0.9433329,149.6,149.51,0.12549]
["bitfinex","SOLUSD",1723639085947,0.9433329,149.6,149.5,45.0]
["bitfinex","SOLUSD",1723639086155,0.9433329,149.6,149.48,0.12549]
["bitfinex","SOLUSD",1723639086451,0.9433329,149.6,149.45,45.21]
["bitfinex","SOLUSD",1723639086452,0.9433329,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723639086625,0.9433329,149.6,149.54,45.21]
["bitfinex","SOLUSD",1723639086825,0.9433329,149.6,149.57,45.21]
["bitfinex","SOLUSD",1723639087025,0.9433329,149.6,149.58,0.50196]
["bitfinex","SOLUSD",1723639087436,0.9433329,149.6,149.58,0.25098]
["bitfinex","SOLUSD",1723639087822,15.7557,149.71,149.59,45.58647]
["bitfinex","SOLUSD",1723639088024,15.7557,149.71,149.62,45.21]
["bitfinex","SOLUSD",1723639088546,6.98489605,149.73,149.63,21.33625654]
["bitfinex","SOLUSD",1723639088747,6.98489605,149.73,149.65,45.21]
["bitfinex","SOLUSD",1723639088949,6.98489605,149.73,149.68,45.21]
["bitfinex","SOLUSD",1723639089133,16.9801907,149.78,149.69,0.25098]
["bitfinex","SOLUSD",1723639089324,16.9801907,149.78,149.66,45.21]
["bitfinex","SOLUSD",1723639089522,23.6566907,149.78,149.66,45.21]
["bitfinex","SOLUSD",1723639089723,16.9801907,149.78,149.67,45.12549]
["bitfinex","SOLUSD",1723639089926,16.9801907,149.78,149.69,0.12549]
["bitfinex","SOLUSD",1723639090340,16.9801907,149.78,149.69,0.25098]
["bitfinex","SOLUSD",1723639090561,1.0307907,149.78,149.71,0.12549]
["bitfinex","SOLUSD",1723639091053,1.0307907,149.78,149.69,0.12549]
["bitfinex","SOLUSD",1723639091360,1.0307907,149.78,149.6,9.52199826]
["bitfinex","SOLUSD",1723639091361,46.2407907,149.78,149.6,9.52199826]
["bitfinex","SOLUSD",1723639091659,46.2407907,149.78,149.61,51.402]
["bitfinex","SOLUSD",1723639091957,1.0307907,149.78,149.64,45.21]
["bitfinex","SOLUSD",1723639092446,1.0307907,149.78,149.67,45.21]
["bitfinex","SOLUSD",1723639092860,1.0307907,149.78,149.69,0.12549]
["bitfinex","SOLUSD",1723639093150,1.0307907,149.78,149.69,0.25098]
["bitfinex","SOLUSD",1723639093350,1.0307907,149.78,149.67,0.12549]
["bitfinex","SOLUSD",1723639093530,1.0307907,149.78,149.64,46.54515034]
["bitfinex","SOLUSD",1723639093730,1.0307907,149.78,149.67,45.21]
["bitfinex","SOLUSD",1723639093941,1.0307907,149.78,149.68,0.25098]
["bitfinex","SOLUSD",1723639094554,51.8869,149.77,149.63,45.21]
["bitfinex","SOLUSD",1723639094749,45.21,149.77,149.63,45.21]
["bitfinex","SOLUSD",1723639095134,45.21,149.74,149.61,6.192]
["bitfinex","SOLUSD",1723639095331,1.0307907,149.78,149.65,45.21]
["bitfinex","SOLUSD",1723639095833,1.0307907,149.78,149.68,45.21]
["bitfinex","SOLUSD",1723639096427,1.0307907,149.78,149.7,45.21]
["bitfinex","SOLUSD",1723639096625,1.0307907,149.78,149.71,45.37647]
["bitfinex","SOLUSD",1723639097062,1.0307907,149.78,149.71,46.31764112]
["bitfinex","SOLUSD",1723639097349,1.0307907,149.78,149.76,45.21]
["bitfinex","SOLUSD",1723639097652,1.0307907,149.78,149.77,0.37647]
["bitfinex","SOLUSD",1723639097833,1.0307907,149.78,149.77,0.50196]
["bitfinex","SOLUSD",1723639098049,3.15062307,149.8,149.77,65.50196]
["bitfinex","SOLUSD",1723639098235,3.15062307,149.8,149.79,45.33549]
["bitfinex","SOLUSD",1723639098436,1.0,149.81,149.73,6.0262]
["bitfinex","SOLUSD",1723639098647,1.0,149.81,149.78,45.21]
["bitfinex","SOLUSD",1723639099555,1.0,149.81,149.75,45.21]
["bitfinex","SOLUSD",1723639099759,1.0,149.81,149.78,45.21]
["bitfinex","SOLUSD",1723639100061,1.0,149.81,149.79,1.33441551]
["bitfinex","SOLUSD",1723639100269,1.0,149.81,149.78,46.54420339]
["bitfinex","SOLUSD",1723639100551,1.0,149.81,149.8,0.12549]
["bitfinex","SOLUSD",1723639101260,1.0,149.81,149.8,1.45918964]
["bitfinex","SOLUSD",1723639101560,1.0,149.81,149.8,1.83565964]
["bitfinex","SOLUSD",1723639101740,1.0,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1723639102057,1.0,149.9,149.86,0.12549]
["bitfinex","SOLUSD",1723639102431,1.0,149.9,149.8,45.21]
["bitfinex","SOLUSD",1723639102632,1.0,149.9,149.81,20.0]
["bitfinex","SOLUSD",1723639102846,1.0,149.9,149.8,45.21]
["bitfinex","SOLUSD",1723639103364,1.0,149.9,149.74,9.1370295]
["bitfinex","SOLUSD",1723639103365,1.0,149.9,149.77,45.21]
["bitfinex","SOLUSD",1723639103545,46.21,149.9,149.73,51.2362]
["bitfinex","SOLUSD",1723639103747,6.6715,149.89,149.76,45.21]
["bitfinex","SOLUSD",1723639104055,6.6716,149.89,149.76,45.21]
["bitfinex","SOLUSD",1723639104234,6.6719,149.89,149.76,45.21]
["bitfinex","SOLUSD",1723639104434,45.0,149.88,149.73,51.2362]
["bitfinex","SOLUSD",1723639104769,45.0,149.89,149.73,51.2362]
["bitfinex","SOLUSD",1723639104938,46.21,149.9,149.73,51.2362]
["bitfinex","SOLUSD",1723639105129,45.12549,149.89,149.73,51.2362]
["bitfinex","SOLUSD",1723639105329,0.12549,149.88,149.73,51.2362]
["bitfinex","SOLUSD",1723639105562,60.4022,149.87,149.73,51.2362]
["bitfinex","SOLUSD",1723639105859,15.1922,149.87,149.74,1.33434656]
["bitfinex","SOLUSD",1723639106159,15.1922,149.87,149.76,45.21]
["bitfinex","SOLUSD",1723639106370,1.0,149.9,149.79,45.21]
["bitfinex","SOLUSD",1723639106663,1.0,149.9,149.8,0.25098]
["bitfinex","SOLUSD",1723639106833,1.0,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1723639107149,1.0,149.9,149.76,45.21]
["bitfinex","SOLUSD",1723639107150,6.6721,149.88,149.76,45.21]
["bitfinex","SOLUSD",1723639107355,1.0,149.9,149.73,51.2362]
["bitfinex","SOLUSD",1723639107544,6.6721,149.88,149.73,51.2362]
["bitfinex","SOLUSD",1723639107858,1.0,149.9,149.73,51.2362]
["bitfinex","SOLUSD",1723639108039,6.6715,149.89,149.73,51.2362]
["bitfinex","SOLUSD",1723639108237,1.0,149.9,149.73,51.2362]
["bitfinex","SOLUSD",1723639108467,46.0,149.9,149.77,45.21]
["bitfinex","SOLUSD",1723639108762,1.0,149.9,149.78,0.12549]
["bitfinex","SOLUSD",1723639108977,1.0,149.9,149.77,45.21]
["bitfinex","SOLUSD",1723639109133,1.0,149.9,149.76,0.12549]
["bitfinex","SOLUSD",1723639109333,1.0,149.9,149.74,20.0]
["bitfinex","SOLUSD",1723639109856,45.33549,149.89,149.74,20.0]
["bitfinex","SOLUSD",1723639110056,6.6728,149.87,149.73,51.2362]
["bitfinex","SOLUSD",1723639110370,45.33549,149.89,149.73,51.2362]
["bitfinex","SOLUSD",1723639110543,45.0,149.88,149.74,45.25098]
["bitfinex","SOLUSD",1723639110737,1.12549,149.9,149.74,45.59682225]
["bitfinex","SOLUSD",1723639110943,1.0,149.9,149.77,45.21]
["bitfinex","SOLUSD",1723639111247,1.0,149.9,149.78,45.25098]
["bitfinex","SOLUSD",1723639111763,1.0,149.9,149.79,0.12549]
["bitfinex","SOLUSD",1723639111966,6.6728,149.87,149.73,51.2362]
["bitfinex","SOLUSD",1723639112142,6.6724,149.88,149.74,20.0]
["bitfinex","SOLUSD",1723639112469,13.62963482,149.87,149.74,20.0]
["bitfinex","SOLUSD",1723639112639,6.92398,149.86,149.74,20.0]
["bitfinex","SOLUSD",1723639112838,6.79749,149.88,149.74,20.0]
["bitfinex","SOLUSD",1723639113033,0.12549,149.88,149.74,20.0]
["bitfinex","SOLUSD",1723639113266,45.21,149.86,149.69,45.21]
["bitfinex","SOLUSD",1723639113468,6.6734,149.85,149.69,45.21]
["bitfinex","SOLUSD",1723639113690,45.12549,149.84,149.69,45.21]
["bitfinex","SOLUSD",1723639113857,45.12549,149.84,149.66,59.86326283]
["bitfinex","SOLUSD",1723639113858,37.5,149.82,149.68,37.5]
["bitfinex","SOLUSD",1723639114164,37.5,149.82,149.66,6.0241]
["bitfinex","SOLUSD",1723639114165,37.5,149.78,149.66,6.0241]
["bitfinex","SOLUSD",1723639114370,37.5,149.76,149.57,6.2811]
["bitfinex","SOLUSD",1723639114538,37.5,149.74,149.61,37.5]
["bitfinex","SOLUSD",1723639114736,6.80339,149.75,149.61,37.5]
["bitfinex","SOLUSD",1723639114737,0.12549,149.75,149.61,37.5]
["bitfinex","SOLUSD",1723639114948,6.681,149.68,149.58,8.62916283]
["bitfinex","SOLUSD",1723639115140,44.1816,149.67,149.53,37.5]
["bitfinex","SOLUSD",1723639115378,37.5,149.65,149.51,6.0975]
["bitfinex","SOLUSD",1723639115548,45.12549,149.66,149.51,6.0975]
["bitfinex","SOLUSD",1723639115549,37.5,149.63,149.51,6.0975]
["bitfinex","SOLUSD",1723639115786,0.12549,149.64,149.51,6.0975]
["bitfinex","SOLUSD",1723639115980,45.11,149.62,149.45,59.91299061]
["bitfinex","SOLUSD",1723639116193,45.11,149.62,149.45,51.3515]
["bitfinex","SOLUSD",1723639116504,45.0,149.61,149.45,51.3515]
["bitfinex","SOLUSD",1723639116676,45.11,149.59,149.45,51.3515]
["bitfinex","SOLUSD",1723639116873,45.0,149.58,149.45,6.2415]
["bitfinex","SOLUSD",1723639117090,6.6867,149.55,149.39,14.62229061]
["bitfinex","SOLUSD",1723639117311,45.11,149.56,149.39,14.62229061]
["bitfinex","SOLUSD",1723639117485,45.11,149.53,149.39,6.0608]
["bitfinex","SOLUSD",1723639117679,0.12549,149.51,149.39,6.0608]
["bitfinex","SOLUSD",1723639117879,45.37647,149.52,149.39,6.0608]
["bitfinex","SOLUSD",1723639118099,52.06457,149.52,149.39,6.0608]
["bitfinex","SOLUSD",1723639118306,45.11,149.56,149.41,45.11]
["bitfinex","SOLUSD",1723639118614,6.0573,149.58,149.44,45.11]
["bitfinex","SOLUSD",1723639118818,6.18279,149.58,149.44,45.11]
["bitfinex","SOLUSD",1723639119111,6.0573,149.58,149.44,45.11]
["bitfinex","SOLUSD",1723639119785,6.96305488,149.64,149.47,45.11]
["bitfinex","SOLUSD",1723639119992,20.0,149.63,149.47,45.11]
["bitfinex","SOLUSD",1723639120190,6.6857,149.58,149.45,65.11]
["bitfinex","SOLUSD",1723639120774,23.003,149.57,149.42,45.11]
["bitfinex","SOLUSD",1723639120974,61.4272,149.57,149.42,45.11]
["bitfinex","SOLUSD",1723639121206,20.0,149.56,149.42,45.11]
["bitfinex","SOLUSD",1723639121377,0.37647,149.55,149.42,45.11]
["bitfinex","SOLUSD",1723639121575,0.25098,149.55,149.42,45.11]
["bitfinex","SOLUSD",1723639121999,6.93808,149.54,149.42,45.11]
["bitfinex","SOLUSD",1723639122201,45.25098,149.53,149.42,45.11]
["bitfinex","SOLUSD",1723639122502,45.12549,149.53,149.42,45.11]
["bitfinex","SOLUSD",1723639122706,0.12549,149.54,149.42,45.11]
["bitfinex","SOLUSD",1723639122882,0.12549,149.56,149.42,45.11]
["bitfinex","SOLUSD",1723639123084,45.50196,149.56,149.42,45.11]
["bitfinex","SOLUSD",1723639123316,52.18826,149.56,149.42,45.11]
["bitfinex","SOLUSD",1723639123600,16.3172,149.57,149.45,45.11]
["bitfinex","SOLUSD",1723639123806,16.3172,149.57,149.46,0.12549]
["bitfinex","SOLUSD",1723639123998,16.3172,149.57,149.48,45.11]
["bitfinex","SOLUSD",1723639124382,16.3172,149.57,149.45,45.11]
["bitfinex","SOLUSD",1723639124576,16.3172,149.57,149.46,20.0]
["bitfinex","SOLUSD",1723639124803,16.3172,149.57,149.45,45.11]
["bitfinex","SOLUSD",1723639125313,6.6867,149.55,149.42,45.11]
["bitfinex","SOLUSD",1723639125487,6.6863,149.56,149.43,20.0]
["bitfinex","SOLUSD",1723639125677,45.50196,149.55,149.43,20.0]
["bitfinex","SOLUSD",1723639125997,65.50196,149.55,149.42,45.11]
["bitfinex","SOLUSD",1723639126309,0.12549,149.53,149.42,45.11]
["bitfinex","SOLUSD",1723639126488,45.50196,149.53,149.42,45.11]
["bitfinex","SOLUSD",1723639126806,45.25098,149.53,149.42,45.11]
["bitfinex","SOLUSD",1723639127038,0.12549,149.52,149.42,45.11]
["bitfinex","SOLUSD",1723639127325,0.25098,149.52,149.42,45.11]
["bitfinex","SOLUSD",1723639127495,0.12549,149.51,149.42,45.11]
["bitfinex","SOLUSD",1723639127697,45.25098,149.53,149.42,45.11]
["bitfinex","SOLUSD",1723639128427,0.25098,149.52,149.36,8.56149061]
["bitfinex","SOLUSD",1723639128606,0.37647,149.51,149.33,16.06348131]
["bitfinex","SOLUSD",1723639128808,0.25098,149.5,149.33,16.06348131]
["bitfinex","SOLUSD",1723639129002,0.25098,149.49,149.33,17.4018307]
["bitfinex","SOLUSD",1723639129207,0.25098,149.5,149.33,16.06348131]
["bitfinex","SOLUSD",1723639129412,0.25098,149.48,149.33,16.06348131]
["bitfinex","SOLUSD",1723639129622,0.12549,149.48,149.33,16.06348131]
["bitfinex","SOLUSD",1723639130000,0.25098,149.48,149.33,16.06348131]
["bitfinex","SOLUSD",1723639130309,0.25098,149.47,149.35,45.11]
["bitfinex","SOLUSD",1723639130609,0.25098,149.46,149.35,45.11]
["bitfinex","SOLUSD",1723639131132,45.0,149.47,149.38,45.11]
["bitfinex","SOLUSD",1723639131317,45.0,149.48,149.38,45.11]
["bitfinex","SOLUSD",1723639131826,381.7,149.49,149.41,45.11]
["bitfinex","SOLUSD",1723639132005,258.9,149.53,149.41,45.11]
["bitfinex","SOLUSD",1723639132199,395.28469412,149.54,149.41,45.11]
["bitfinex","SOLUSD",1723639132631,388.66829412,149.54,149.44,45.11]
["bitfinex","SOLUSD",1723639132813,381.7,149.54,149.44,45.11]
["bitfinex","SOLUSD",1723639133405,278.9,149.59,149.5,45.11]
["bitfinex","SOLUSD",1723639133406,258.9,149.59,149.5,45.11]
["bitfinex","SOLUSD",1723639133625,381.7,149.63,149.53,45.11]
["bitfinex","SOLUSD",1723639133933,15.3454,149.64,149.56,45.11]
["bitfinex","SOLUSD",1723639134142,381.7,149.68,149.56,45.11]
["bitfinex","SOLUSD",1723639134443,15.7903,149.7,149.6,45.11]
["bitfinex","SOLUSD",1723639134945,15.7903,149.7,149.63,45.11]
["bitfinex","SOLUSD",1723639135322,15.7903,149.7,149.59,45.11]
["bitfinex","SOLUSD",1723639135527,20.0,149.77,149.6,0.12549]
["bitfinex","SOLUSD",1723639135843,6.6773,149.76,149.64,45.11]
["bitfinex","SOLUSD",1723639136012,22.0443,149.78,149.64,45.11]
["bitfinex","SOLUSD",1723639136412,6.6782,149.74,149.64,45.11]
["bitfinex","SOLUSD",1723639136825,6.6787,149.73,149.59,45.11]
["bitfinex","SOLUSD",1723639137228,20.0,149.77,149.62,45.11]
["bitfinex","SOLUSD",1723639137840,6.6782,149.74,149.62,45.11]
["bitfinex","SOLUSD",1723639138020,6.6786,149.73,149.62,45.11]
["bitfinex","SOLUSD",1723639138546,20.0,149.76,149.62,45.11]
["bitfinex","SOLUSD",1723639138913,0.25098,149.75,149.62,45.11]
["bitfinex","SOLUSD",1723639139452,0.12549,149.76,149.62,45.11]
["bitfinex","SOLUSD",1723639139623,22.0443,149.78,149.65,45.11]
["bitfinex","SOLUSD",1723639139832,22.0443,149.78,149.66,0.53200458]
["bitfinex","SOLUSD",1723639140654,22.0443,149.78,149.65,45.11]
["bitfinex","SOLUSD",1723639141022,22.0443,149.78,149.66,1.33502746]
["bitfinex","SOLUSD",1723639141430,22.0443,149.78,149.65,45.11]
["bitfinex","SOLUSD",1723639141828,28.7209,149.78,149.65,45.11]
["bitfinex","SOLUSD",1723639142353,6.6779,149.75,149.65,45.11]
["bitfinex","SOLUSD",1723639142528,6.6785,149.74,149.62,45.11]
["bitfinex","SOLUSD",1723639142844,0.12549,149.73,149.62,45.11]
["bitfinex","SOLUSD",1723639143346,6.80449,149.73,149.62,45.11]
["bitfinex","SOLUSD",1723639143557,6.6779,149.75,149.62,45.11]
["bitfinex","SOLUSD",1723639143751,45.37647,149.74,149.62,45.11]
["bitfinex","SOLUSD",1723639144128,6.6772,149.77,149.62,45.11]
["bitfinex","SOLUSD",1723639144454,22.0443,149.78,149.65,45.11]
["bitfinex","SOLUSD",1723639144655,6.6772,149.77,149.65,45.11]
["bitfinex","SOLUSD",1723639144860,22.0443,149.78,149.65,45.11]
["bitfinex","SOLUSD",1723639145043,15.7213,149.78,149.65,45.11]
["bitfinex","SOLUSD",1723639145258,6.95816828,149.76,149.71,45.11]
["bitfinex","SOLUSD",1723639145419,0.4068282,149.83,149.7,6.64879]
["bitfinex","SOLUSD",1723639145621,0.4068282,149.83,149.73,45.11]
["bitfinex","SOLUSD",1723639145622,7.36587133,149.83,149.73,45.11]
["bitfinex","SOLUSD",1723639145816,7.36587133,149.83,149.76,45.11]
["bitfinex","SOLUSD",1723639146021,0.4068282,149.83,149.76,45.11]
["bitfinex","SOLUSD",1723639146245,0.4068282,149.83,149.79,45.11]
["bitfinex","SOLUSD",1723639146641,0.4068282,149.83,149.73,45.11]
["bitfinex","SOLUSD",1723639147460,0.4068282,149.83,149.74,0.12549]
["bitfinex","SOLUSD",1723639147628,0.4068282,149.83,149.79,45.11]
["bitfinex","SOLUSD",1723639149952,0.4068282,149.83,149.74,20.37647]
["bitfinex","SOLUSD",1723639150154,0.4068282,149.83,149.71,45.11]
["bitfinex","SOLUSD",1723639151135,0.4068282,149.83,149.74,45.11]
["bitfinex","SOLUSD",1723639151335,0.4068282,149.83,149.77,45.11]
["bitfinex","SOLUSD",1723639151862,0.4068282,149.83,149.8,45.11]
["bitfinex","SOLUSD",1723639152043,0.4068282,149.83,149.77,45.11]
["bitfinex","SOLUSD",1723639152353,0.4068282,149.83,149.8,45.11]
["bitfinex","SOLUSD",1723639152878,0.4068282,149.83,149.81,0.6077548]
["bitfinex","SOLUSD",1723639153024,0.4068282,149.83,149.81,0.12549]
["bitfinex","SOLUSD",1723639153365,0.4068282,149.83,149.8,45.23549]
["bitfinex","SOLUSD",1723639153567,0.4068282,149.83,149.8,45.11]
["bitfinex","SOLUSD",1723639153727,0.4068282,149.83,149.81,0.78168294]
["bitfinex","SOLUSD",1723639153933,0.4068282,149.83,149.8,45.11]
["bitfinex","SOLUSD",1723639154153,0.4068282,149.83,149.81,0.37647]
["bitfinex","SOLUSD",1723639154430,1.0,149.9,149.82,0.12549]
["bitfinex","SOLUSD",1723639154625,1.0,149.9,149.82,45.11]
["bitfinex","SOLUSD",1723639154858,7.6714,149.9,149.79,45.11]
["bitfinex","SOLUSD",1723639155065,1.0,149.9,149.76,45.11]
["bitfinex","SOLUSD",1723639155231,6.6723,149.88,149.77,20.0]
["bitfinex","SOLUSD",1723639155560,6.6729,149.86,149.76,45.11]
["bitfinex","SOLUSD",1723639155770,6.79799,149.87,149.76,45.11]
["bitfinex","SOLUSD",1723639155930,45.0,149.86,149.76,45.11]
["bitfinex","SOLUSD",1723639156131,15.86696,149.85,149.7,51.6333]
["bitfinex","SOLUSD",1723639156346,45.0,149.84,149.7,51.6333]
["bitfinex","SOLUSD",1723639156833,0.12549,149.83,149.7,51.6333]
["bitfinex","SOLUSD",1723639157349,15.365,149.85,149.73,45.11]
["bitfinex","SOLUSD",1723639157951,0.12549,149.84,149.73,45.11]
["bitfinex","SOLUSD",1723639158132,0.12549,149.83,149.7,51.6333]
["bitfinex","SOLUSD",1723639158334,20.25098,149.84,149.7,45.11]
["bitfinex","SOLUSD",1723639158335,58.65168,149.84,149.7,45.11]
["bitfinex","SOLUSD",1723639158539,6.86758,149.84,149.73,45.11]
["bitfinex","SOLUSD",1723639158736,15.365,149.85,149.76,45.11]
["bitfinex","SOLUSD",1723639159942,7.3078,149.9,149.79,45.11]
["bitfinex","SOLUSD",1723639160267,1.0,149.9,149.82,45.11]
["bitfinex","SOLUSD",1723639160705,1.0,149.9,149.85,45.11]
["bitfinex","SOLUSD",1723639160874,1.0,149.9,149.8,90.36098]
["bitfinex","SOLUSD",1723639160875,1.0,149.9,149.82,45.11]
["bitfinex","SOLUSD",1723639161164,1.0,149.9,149.83,0.12549]
["bitfinex","SOLUSD",1723639161373,1.0,149.9,149.83,0.25098]
["bitfinex","SOLUSD",1723639161540,1.0,149.9,149.85,45.11]
["bitfinex","SOLUSD",1723639161743,1.0,149.9,149.82,45.11]
["bitfinex","SOLUSD",1723639162977,7.6712,149.9,149.79,45.11]
["bitfinex","SOLUSD",1723639163274,6.6717,149.89,149.79,45.11]
["bitfinex","SOLUSD",1723639163444,1.0,149.9,149.79,45.11]
["bitfinex","SOLUSD",1723639163844,6.6722,149.88,149.79,45.11]
["bitfinex","SOLUSD",1723639164144,6.6716,149.89,149.79,45.11]
["bitfinex","SOLUSD",1723639164346,1.0,149.9,149.79,45.11]
["bitfinex","SOLUSD",1723639164540,1.0,149.9,149.82,45.11]
["bitfinex","SOLUSD",1723639164760,1.0,149.9,149.79,45.11]
["bitfinex","SOLUSD",1723639165363,1.0,149.9,149.77,0.12549]
["bitfinex","SOLUSD",1723639165560,1.0,149.9,149.79,45.11]
["bitfinex","SOLUSD",1723639166544,6.6719,149.89,149.79,45.11]
["bitfinex","SOLUSD",1723639166753,1.0,149.9,149.79,45.11]
["bitfinex","SOLUSD",1723639167567,1.0,149.9,149.76,6.1252]
["bitfinex","SOLUSD",1723639167745,1.0,149.9,149.78,45.11]
["bitfinex","SOLUSD",1723639168159,1.0,149.9,149.79,0.37647]
["bitfinex","SOLUSD",1723639168555,1.0,149.9,149.79,0.12549]
["bitfinex","SOLUSD",1723639168762,1.0,149.9,149.81,45.11]
["bitfinex","SOLUSD",1723639168959,1.0,149.9,149.84,45.11]
["bitfinex","SOLUSD",1723639169152,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639169473,1.0,149.9,149.88,1.32961879]
["bitfinex","SOLUSD",1723639169770,1.0,149.9,149.84,45.11]
["bitfinex","SOLUSD",1723639169976,1.0,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1723639170147,1.0,149.9,149.81,20.37647]
["bitfinex","SOLUSD",1723639170566,1.0,149.9,149.81,20.12549]
["bitfinex","SOLUSD",1723639170872,1.0,149.9,149.82,0.12549]
["bitfinex","SOLUSD",1723639171072,1.0,149.9,149.82,45.37647]
["bitfinex","SOLUSD",1723639171277,1.0,149.9,149.83,20.0]
["bitfinex","SOLUSD",1723639171570,1.0,149.9,149.86,45.11]
["bitfinex","SOLUSD",1723639172356,1.0,149.9,149.89,45.23549]
["bitfinex","SOLUSD",1723639172559,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639174777,1.0,149.9,149.8,14.74161442]
["bitfinex","SOLUSD",1723639175077,1.0,149.9,149.83,45.11]
["bitfinex","SOLUSD",1723639175271,1.0,149.9,149.86,45.11]
["bitfinex","SOLUSD",1723639175445,1.0,149.9,149.89,45.11]
["bitfinex","SOLUSD",1723639176975,1.0,149.9,149.89,45.48647]
["bitfinex","SOLUSD",1723639177180,1.0,149.9,149.89,45.23549]
["bitfinex","SOLUSD",1723639177480,1.0,149.9,149.89,45.11]
["bitfinex","SOLUSD",1723639177873,1.0,149.9,149.89,45.23549]
["bitfinex","SOLUSD",1723639178053,1.0,149.9,149.89,45.48647]
["bitfinex","SOLUSD",1723639178251,1.0,149.9,149.89,45.36098]
["bitfinex","SOLUSD",1723639178461,1.0,149.9,149.89,45.48647]
["bitfinex","SOLUSD",1723639178663,1.0,149.9,149.89,45.36098]
["bitfinex","SOLUSD",1723639178859,1.0,149.9,149.89,45.11]
["bitfinex","SOLUSD",1723639179155,1.0,149.9,149.89,45.48647]
["bitfinex","SOLUSD",1723639179976,1.0,149.9,149.89,90.61196]
["bitfinex","SOLUSD",1723639180182,1.0,149.9,149.89,45.11]
["bitfinex","SOLUSD",1723639181685,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639182976,1.0,149.9,149.88,0.12549]
["bitfinex","SOLUSD",1723639183173,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639183893,1.0,149.9,149.88,0.12549]
["bitfinex","SOLUSD",1723639184053,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639184851,1.0,149.9,149.84,45.11]
["bitfinex","SOLUSD",1723639185861,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639187668,1.0,149.9,149.84,45.11]
["bitfinex","SOLUSD",1723639188890,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639189489,1.0,149.9,149.88,0.12549]
["bitfinex","SOLUSD",1723639189678,1.0,149.9,149.88,0.37647]
["bitfinex","SOLUSD",1723639189991,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639190366,1.0,149.9,149.88,0.37647]
["bitfinex","SOLUSD",1723639190590,1.0,149.9,149.88,0.25098]
["bitfinex","SOLUSD",1723639190889,1.0,149.9,149.87,45.11]
["bitfinex","SOLUSD",1723639191096,1.0,149.9,149.88,0.12549]
["bitfinex","SOLUSD",1723639191279,1.0,149.9,149.88,0.37647]
["bitfinex","SOLUSD",1723639191590,1.0,149.9,149.89,0.12549]
["bitfinex","SOLUSD",1723639191765,1.0,149.9,149.89,0.25098]
["bitfinex","SOLUSD",1723639191972,1.0,149.9,149.89,0.37647]
["bitfinex","SOLUSD",1723639192168,1.0,149.9,149.89,0.12549]
["bitfinex","SOLUSD",1723639192573,1.0,149.9,149.89,0.37647]
["bitfinex","SOLUSD",1723639193092,1.0,149.9,149.89,0.25098]
["bitfinex","SOLUSD",1723639193267,0.8741274,149.98,149.89,1.07084031]
["bitfinex","SOLUSD",1723639193473,0.8741274,149.98,149.92,45.11]
["bitfinex","SOLUSD",1723639193789,0.8741274,149.98,149.93,20.0]
["bitfinex","SOLUSD",1723639193992,0.8741274,149.98,149.92,45.11]
["bitfinex","SOLUSD",1723639195292,0.8741274,149.98,149.89,45.11]
["bitfinex","SOLUSD",1723639195503,0.8741274,149.98,149.9,20.0]
["bitfinex","SOLUSD",1723639195673,0.8741274,149.98,149.89,45.11]
["bitfinex","SOLUSD",1723639196190,0.8741274,149.98,149.92,45.11]
["bitfinex","SOLUSD",1723639196398,0.8741274,149.98,149.89,45.11]
["bitfinex","SOLUSD",1723639199598,0.8741274,149.98,149.9,0.12549]
["bitfinex","SOLUSD",1723639199981,0.8741274,149.98,149.96,42.72]
["bitfinex","SOLUSD",1723639200182,0.8741274,149.98,149.93,42.72]
["bitfinex","SOLUSD",1723639200873,0.8741274,149.98,149.94,0.5890244]
["bitfinex","SOLUSD",1723639201071,0.8741274,149.98,149.93,42.72]
["bitfinex","SOLUSD",1723639201286,0.8741274,149.98,149.97,42.72]
["bitfinex","SOLUSD",1723639202096,0.8741274,149.98,149.97,44.05234175]
["bitfinex","SOLUSD",1723639202302,0.099961,150.0,149.99,42.72]
["bitfinex","SOLUSD",1723639202780,0.099961,150.0,149.91,2.33615104]
["bitfinex","SOLUSD",1723639202977,0.099961,150.0,149.98,42.72]
["bitfinex","SOLUSD",1723639203183,16.193,150.09,149.98,42.72]
["bitfinex","SOLUSD",1723639203401,16.193,150.09,149.93,20.0]
["bitfinex","SOLUSD",1723639203402,16.193,150.09,150.03,42.72]
["bitfinex","SOLUSD",1723639203770,16.193,150.09,149.96,6.2469]
["bitfinex","SOLUSD",1723639203771,16.193,150.09,150.05,42.72]
["bitfinex","SOLUSD",1723639204712,14.2498892,150.14,150.07,42.72]
["bitfinex","SOLUSD",1723639204713,0.8741274,150.14,150.07,42.72]
["bitfinex","SOLUSD",1723639205015,0.8741274,150.14,150.09,42.72]
["bitfinex","SOLUSD",1723639205189,0.8741274,150.14,150.11,42.72]
["bitfinex","SOLUSD",1723639205394,0.8741274,150.14,150.13,42.72]
["bitfinex","SOLUSD",1723639205733,0.3839544,150.14,150.13,42.72]
["bitfinex","SOLUSD",1723639206078,0.3839544,150.14,150.13,42.84549]
["bitfinex","SOLUSD",1723639206288,0.8519076,150.2,150.14,0.12549]
["bitfinex","SOLUSD",1723639206481,0.8519076,150.2,150.16,42.72]
["bitfinex","SOLUSD",1723639207608,0.8519076,150.2,150.17,0.12549]
["bitfinex","SOLUSD",1723639207828,1.00166223,150.31,150.19,0.12549]
["bitfinex","SOLUSD",1723639207992,16.66336223,150.31,150.19,0.12549]
["bitfinex","SOLUSD",1723639208313,6.6555,150.26,150.18,8.71606393]
["bitfinex","SOLUSD",1723639208489,67.6935,150.3,150.14,0.12549]
["bitfinex","SOLUSD",1723639208684,16.66336223,150.31,150.14,85.14224956]
["bitfinex","SOLUSD",1723639208885,6.6557,150.25,150.15,19.01994169]
["bitfinex","SOLUSD",1723639209414,6.6551,150.26,150.15,19.01994169]
["bitfinex","SOLUSD",1723639209616,16.66336223,150.31,150.16,51.18549]
["bitfinex","SOLUSD",1723639209820,6.95685368,150.29,150.17,64.14543169]
["bitfinex","SOLUSD",1723639209992,6.6533,150.3,150.18,0.25098]
["bitfinex","SOLUSD",1723639210187,16.66336223,150.31,150.18,19.27092169]
["bitfinex","SOLUSD",1723639210404,16.66336223,150.31,150.19,64.14543169]
["bitfinex","SOLUSD",1723639210616,16.66336223,150.31,150.21,0.12549]
["bitfinex","SOLUSD",1723639210617,1.00166223,150.31,150.21,0.12549]
["bitfinex","SOLUSD",1723639210891,1.00166223,150.31,150.21,19.27092169]
["bitfinex","SOLUSD",1723639211199,1.00166223,150.31,150.21,18.39641169]
["bitfinex","SOLUSD",1723639211500,1.00166223,150.31,150.22,45.12549]
["bitfinex","SOLUSD",1723639211910,1.00166223,150.31,150.22,0.12549]
["bitfinex","SOLUSD",1723639212091,1.00166223,150.31,150.22,45.12549]
["bitfinex","SOLUSD",1723639212519,1.00166223,150.31,150.22,57.39718787]
["bitfinex","SOLUSD",1723639212918,1.00166223,150.31,150.23,12.23277009]
["bitfinex","SOLUSD",1723639213088,1.00166223,150.31,150.24,45.12549]
["bitfinex","SOLUSD",1723639213292,1.00166223,150.31,150.25,0.12549]
["bitfinex","SOLUSD",1723639213492,1.00166223,150.31,150.25,0.25098]
["bitfinex","SOLUSD",1723639213725,1.00166223,150.31,150.26,0.12549]
["bitfinex","SOLUSD",1723639214798,1.00166223,150.31,150.28,0.12549]
["bitfinex","SOLUSD",1723639215121,1.00166223,150.31,150.28,0.37647]
["bitfinex","SOLUSD",1723639215327,6.6535,150.3,150.21,51.06]
["bitfinex","SOLUSD",1723639215506,1.00166223,150.31,150.22,0.12549]
["bitfinex","SOLUSD",1723639215695,1.00166223,150.31,150.21,51.06]
["bitfinex","SOLUSD",1723639216131,1.00166223,150.31,150.21,63.29277009]
["bitfinex","SOLUSD",1723639216307,1.00166223,150.31,150.22,12.23277009]
["bitfinex","SOLUSD",1723639216825,6.6538,150.29,150.22,12.23277009]
["bitfinex","SOLUSD",1723639217025,1.00166223,150.31,150.22,12.23277009]
["bitfinex","SOLUSD",1723639217209,1.00166223,150.31,150.29,51.06]
["bitfinex","SOLUSD",1723639217409,1.00166223,150.31,150.3,7.53374057]
["bitfinex","SOLUSD",1723639217722,1.00166223,150.31,150.3,6.2041]
["bitfinex","SOLUSD",1723639217927,1.00166223,150.31,150.26,51.06]
["bitfinex","SOLUSD",1723639218539,7.65456223,150.31,150.2,57.71]
["bitfinex","SOLUSD",1723639218703,1.00166223,150.31,150.21,11.07721454]
["bitfinex","SOLUSD",1723639219539,1.00166223,150.31,150.22,0.37663678]
["bitfinex","SOLUSD",1723639219823,1.00166223,150.31,150.23,11.07721454]
["bitfinex","SOLUSD",1723639220022,6.6551,150.26,150.19,51.06]
["bitfinex","SOLUSD",1723639220229,1.00166223,150.31,150.12,20.0]
["bitfinex","SOLUSD",1723639220230,6.6563,150.24,150.16,51.06]
["bitfinex","SOLUSD",1723639220530,16.6375,150.27,150.13,51.4390794]
["bitfinex","SOLUSD",1723639220730,6.6566,150.23,150.13,51.06]
["bitfinex","SOLUSD",1723639220968,67.6975,150.27,150.13,51.06]
["bitfinex","SOLUSD",1723639221145,6.6569,150.22,150.13,51.06]
["bitfinex","SOLUSD",1723639221663,6.6565,150.23,150.13,51.06]
["bitfinex","SOLUSD",1723639221862,6.6565,150.23,150.13,61.02903676]
["bitfinex","SOLUSD",1723639222073,6.6568,150.23,150.14,9.96903676]
["bitfinex","SOLUSD",1723639222253,67.6975,150.27,150.13,51.06]
["bitfinex","SOLUSD",1723639222767,16.6375,150.27,150.13,51.06]
["bitfinex","SOLUSD",1723639222976,6.95775364,150.3,150.25,51.06]
["bitfinex","SOLUSD",1723639223148,1.00166223,150.31,150.25,51.06]
["bitfinex","SOLUSD",1723639223469,1.00166223,150.31,150.22,51.06]
["bitfinex","SOLUSD",1723639223638,6.6538,150.29,150.22,51.06]
["bitfinex","SOLUSD",1723639224041,1.00166223,150.31,150.19,51.06]
["bitfinex","SOLUSD",1723639224350,1.00166223,150.31,150.23,0.12549]
["bitfinex","SOLUSD",1723639224544,1.00166223,150.31,150.26,0.12549]
["bitfinex","SOLUSD",1723639225155,1.00166223,150.31,150.22,51.06]
["bitfinex","SOLUSD",1723639225334,6.6534,150.3,150.22,51.06]
["bitfinex","SOLUSD",1723639225534,7.65456223,150.31,150.22,51.06]
["bitfinex","SOLUSD",1723639225864,1.00166223,150.31,150.25,51.06]
["bitfinex","SOLUSD",1723639226937,1.00166223,150.31,150.26,0.12549]
["bitfinex","SOLUSD",1723639227148,1.00166223,150.31,150.25,51.06]
["bitfinex","SOLUSD",1723639227560,1.00166223,150.31,150.22,51.06]
["bitfinex","SOLUSD",1723639228073,6.6545,150.28,150.19,51.06]
["bitfinex","SOLUSD",1723639228378,1.00166223,150.31,150.19,51.06]
["bitfinex","SOLUSD",1723639228762,6.6534,150.3,150.19,51.06]
["bitfinex","SOLUSD",1723639228961,1.00166223,150.31,150.19,51.06]
["bitfinex","SOLUSD",1723639229171,1.00166223,150.31,150.22,51.06]
["bitfinex","SOLUSD",1723639229978,7.65466223,150.31,150.22,51.06]
["bitfinex","SOLUSD",1723639230207,6.6533,150.3,150.22,51.06]
["bitfinex","SOLUSD",1723639230479,1.00166223,150.31,150.22,51.06]
["bitfinex","SOLUSD",1723639230685,6.6542,150.28,150.19,51.06]
["bitfinex","SOLUSD",1723639231277,1.00166223,150.31,150.14,9.96903676]
["bitfinex","SOLUSD",1723639231479,6.46869,150.3,150.13,7.61313613]
["bitfinex","SOLUSD",1723639231651,6.656,150.24,150.13,51.06]
["bitfinex","SOLUSD",1723639231854,6.6564,150.23,150.13,51.06]
["bitfinex","SOLUSD",1723639232107,22.5768,150.23,150.09,9.96903676]
["bitfinex","SOLUSD",1723639232285,0.12549,150.18,150.05,51.06]
["bitfinex","SOLUSD",1723639232458,15.2903,150.17,150.02,51.06]
["bitfinex","SOLUSD",1723639232661,6.6614,150.12,150.02,51.06]
["bitfinex","SOLUSD",1723639232872,6.6618,150.11,150.02,51.06]
["bitfinex","SOLUSD",1723639233269,6.5824,150.15,149.96,38.47078058]
["bitfinex","SOLUSD",1723639233270,0.12549,150.14,149.99,51.06]
["bitfinex","SOLUSD",1723639233473,65.50196,150.14,149.99,51.06]
["bitfinex","SOLUSD",1723639233780,0.12549,150.12,149.99,51.06]
["bitfinex","SOLUSD",1723639233967,6.6635,150.07,149.99,51.06]
["bitfinex","SOLUSD",1723639234294,6.6644,150.06,149.96,51.06]
["bitfinex","SOLUSD",1723639234493,16.6553,150.11,149.92,51.06]
["bitfinex","SOLUSD",1723639234494,6.94736473,150.13,150.0,51.06]
["bitfinex","SOLUSD",1723639234675,6.94736473,150.13,150.06,51.06]
["bitfinex","SOLUSD",1723639234989,22.23644636,150.17,150.06,51.06]
["bitfinex","SOLUSD",1723639235363,42.23644636,150.17,150.03,51.06]
["bitfinex","SOLUSD",1723639235557,6.6609,150.13,150.03,51.06]
["bitfinex","SOLUSD",1723639236210,28.89554636,150.17,150.06,51.06]
["bitfinex","SOLUSD",1723639236396,22.23644636,150.17,150.06,51.06]
["bitfinex","SOLUSD",1723639236905,6.6609,150.13,150.06,51.06]
["bitfinex","SOLUSD",1723639237407,23.2332,150.15,150.03,51.06]
["bitfinex","SOLUSD",1723639237578,6.5824,150.15,150.06,51.06]
["bitfinex","SOLUSD",1723639237772,6.5824,150.15,150.0,51.06]
["bitfinex","SOLUSD",1723639237773,6.5824,150.15,150.09,51.06]
["bitfinex","SOLUSD",1723639237998,15.2903,150.17,150.09,51.06]
["bitfinex","SOLUSD",1723639238168,6.94634408,150.2,150.15,51.06]
["bitfinex","SOLUSD",1723639238374,16.1998,150.24,150.15,51.06]
["bitfinex","SOLUSD",1723639238912,16.1998,150.24,150.18,51.06]
["bitfinex","SOLUSD",1723639239081,259.90166223,150.31,150.21,51.06]
["bitfinex","SOLUSD",1723639239404,6.6535,150.3,150.21,51.06]
["bitfinex","SOLUSD",1723639239701,17.18396223,150.31,150.21,51.06]
["bitfinex","SOLUSD",1723639239901,6.6533,150.3,150.21,51.06]
["bitfinex","SOLUSD",1723639240414,17.18396223,150.31,150.24,51.06]
["bitfinex","SOLUSD",1723639241275,17.18396223,150.31,150.18,51.06]
["bitfinex","SOLUSD",1723639241473,6.6551,150.26,150.18,51.06]
["bitfinex","SOLUSD",1723639241977,6.6556,150.25,150.18,51.06]
["bitfinex","SOLUSD",1723639242299,6.2303,150.3,150.18,51.06]
["bitfinex","SOLUSD",1723639242677,6.2303,150.3,150.16,51.06]
["bitfinex","SOLUSD",1723639242678,6.2303,150.3,150.21,51.06]
["bitfinex","SOLUSD",1723639242880,17.18396223,150.31,150.21,51.06]
["bitfinex","SOLUSD",1723639243203,17.18396223,150.31,150.24,51.06]
["bitfinex","SOLUSD",1723639244481,1.00166223,150.31,150.25,0.12549]
["bitfinex","SOLUSD",1723639244804,1.00166223,150.31,150.24,51.06]
["bitfinex","SOLUSD",1723639245003,1.00166223,150.31,150.21,51.06]
["bitfinex","SOLUSD",1723639245396,16.343,150.3,150.18,51.06]
["bitfinex","SOLUSD",1723639245598,6.6578,150.2,150.1,51.06]
["bitfinex","SOLUSD",1723639245778,16.343,150.18,150.1,51.06]
["bitfinex","SOLUSD",1723639245988,16.343,150.18,150.07,51.06]
["bitfinex","SOLUSD",1723639246519,16.343,150.18,150.13,51.06]
["bitfinex","SOLUSD",1723639246691,22.6551,150.29,150.08,61.02903676]
["bitfinex","SOLUSD",1723639246692,15.016,150.25,150.16,51.06]
["bitfinex","SOLUSD",1723639246890,6.6563,150.24,150.16,51.06]
["bitfinex","SOLUSD",1723639247129,15.016,150.25,150.19,51.06]
["bitfinex","SOLUSD",1723639247493,21.6716,150.25,150.19,51.06]
["bitfinex","SOLUSD",1723639247696,15.016,150.25,150.16,51.06]
["bitfinex","SOLUSD",1723639247901,21.6718,150.25,150.16,51.06]
["bitfinex","SOLUSD",1723639248095,6.656,150.24,150.16,51.06]
["bitfinex","SOLUSD",1723639248306,21.6716,150.25,150.16,51.06]
["bitfinex","SOLUSD",1723639248515,15.016,150.25,150.16,51.06]
["bitfinex","SOLUSD",1723639248718,15.016,150.25,150.19,51.06]
["bitfinex","SOLUSD",1723639249093,15.016,150.25,150.16,51.06]
["bitfinex","SOLUSD",1723639249398,6.6569,150.22,150.16,51.06]
["bitfinex","SOLUSD",1723639249724,15.016,150.25,150.16,51.06]
["bitfinex","SOLUSD",1723639250114,0.10010297,150.21,150.16,51.06]
["bitfinex","SOLUSD",1723639250489,0.10010297,150.21,150.17,1.28097985]
["bitfinex","SOLUSD",1723639250717,0.10010297,150.21,150.19,51.06]
["bitfinex","SOLUSD",1723639250930,0.10010297,150.21,150.2,1.28072399]
["bitfinex","SOLUSD",1723639251226,0.10010297,150.21,150.2,1.28030753]
["bitfinex","SOLUSD",1723639251608,0.10010297,150.21,150.19,51.06]
["bitfinex","SOLUSD",1723639252127,0.10010297,150.21,150.2,0.12549]
["bitfinex","SOLUSD",1723639252309,0.10010297,150.21,150.19,52.3398754]
["bitfinex","SOLUSD",1723639252719,0.10010297,150.21,150.19,51.06]
["bitfinex","SOLUSD",1723639253037,0.10010297,150.21,150.15,0.12549]
["bitfinex","SOLUSD",1723639253323,0.10010297,150.21,150.19,51.06]
["bitfinex","SOLUSD",1723639253526,0.10010297,150.21,150.1,29.96903676]
["bitfinex","SOLUSD",1723639253527,0.10010297,150.21,150.1,9.96903676]
["bitfinex","SOLUSD",1723639253725,0.10010297,150.21,150.13,51.06]
["bitfinex","SOLUSD",1723639253924,0.10010297,150.21,150.16,51.06]
["bitfinex","SOLUSD",1723639254660,6.75770297,150.21,150.13,51.06]
["bitfinex","SOLUSD",1723639254935,0.10010297,150.21,150.13,51.06]
["bitfinex","SOLUSD",1723639255137,0.10010297,150.21,150.1,51.06]
["bitfinex","SOLUSD",1723639255321,6.6583,150.19,150.1,51.06]
["bitfinex","SOLUSD",1723639255503,6.6587,150.18,150.1,51.06]
["bitfinex","SOLUSD",1723639255833,15.3063,150.2,150.1,51.06]
["bitfinex","SOLUSD",1723639256204,15.3063,150.2,150.13,51.06]
["bitfinex","SOLUSD",1723639257642,0.10010297,150.21,150.19,51.06]
["bitfinex","SOLUSD",1723639257933,0.10010297,150.21,150.19,50.06]
["bitfinex","SOLUSD",1723639258335,0.10010297,150.21,150.16,51.06]
["bitfinex","SOLUSD",1723639258925,0.10010297,150.21,150.19,51.06]
["bitfinex","SOLUSD",1723639260969,0.10010297,150.21,150.13,51.06]
["bitfinex","SOLUSD",1723639261132,6.6582,150.19,150.13,51.06]
["bitfinex","SOLUSD",1723639261326,0.10010297,150.21,150.1,51.06]
["bitfinex","SOLUSD",1723639263227,6.75750297,150.21,150.1,51.06]
["bitfinex","SOLUSD",1723639263457,0.10010297,150.21,150.1,51.06]
["bitfinex","SOLUSD",1723639264363,0.10010297,150.21,150.08,51.06]
["bitfinex","SOLUSD",1723639264364,6.6599,150.16,150.08,51.06]
["bitfinex","SOLUSD",1723639264537,6.6608,150.13,150.05,51.06]
["bitfinex","SOLUSD",1723639264863,6.0519,150.18,150.08,51.06]
["bitfinex","SOLUSD",1723639265051,0.10010297,150.21,150.11,51.06]
["bitfinex","SOLUSD",1723639266076,0.10010297,150.21,150.17,51.06]
["bitfinex","SOLUSD",1723639266489,0.10010297,150.21,150.18,0.12549]
["bitfinex","SOLUSD",1723639266642,0.10010297,150.21,150.17,51.06]
["bitfinex","SOLUSD",1723639266842,0.10010297,150.21,150.12,9.41495054]
["bitfinex","SOLUSD",1723639267051,0.10010297,150.21,150.12,51.06]
["bitfinex","SOLUSD",1723639267774,0.10010297,150.21,150.15,51.06]
["bitfinex","SOLUSD",1723639267977,0.10010297,150.21,150.19,51.06]
["bitfinex","SOLUSD",1723639268150,1.00166223,150.31,150.19,51.06]
["bitfinex","SOLUSD",1723639268548,7.65456223,150.31,150.2,0.12549]
["bitfinex","SOLUSD",1723639268748,7.65456223,150.31,150.2,0.37647]
["bitfinex","SOLUSD",1723639268944,1.00166223,150.31,150.23,0.12549]
["bitfinex","SOLUSD",1723639269250,1.00166223,150.31,150.25,51.06]
["bitfinex","SOLUSD",1723639269457,1.00166223,150.31,150.29,0.12549]
["bitfinex","SOLUSD",1723639269717,0.8519076,150.35,150.29,46.83185302]
["bitfinex","SOLUSD",1723639269973,0.8519076,150.35,150.31,0.12549]
["bitfinex","SOLUSD",1723639270187,0.8519076,150.35,150.31,45.50196]
["bitfinex","SOLUSD",1723639270363,0.8519076,150.35,150.34,0.12549]
["bitfinex","SOLUSD",1723639270671,0.8519076,150.35,150.34,45.50196]
["bitfinex","SOLUSD",1723639271074,16.5792,150.47,150.34,45.50196]
["bitfinex","SOLUSD",1723639271276,23.2251,150.47,150.37,51.06]
["bitfinex","SOLUSD",1723639271778,16.5792,150.47,150.34,97.65233905]
["bitfinex","SOLUSD",1723639271988,16.5792,150.47,150.38,0.12549]
["bitfinex","SOLUSD",1723639272179,0.8519076,150.5,150.4,51.06]
["bitfinex","SOLUSD",1723639272482,0.8519076,150.5,150.41,0.12549]
["bitfinex","SOLUSD",1723639272663,0.8519076,150.5,150.44,0.12549]
["bitfinex","SOLUSD",1723639272854,0.8519076,150.5,150.44,45.50196]
["bitfinex","SOLUSD",1723639273055,0.8519076,150.5,150.47,0.12549]
["bitfinex","SOLUSD",1723639273362,0.8519076,150.5,150.49,51.18549]
["bitfinex","SOLUSD",1723639273571,0.37961807,150.52,150.49,51.18549]
["bitfinex","SOLUSD",1723639273572,0.37961807,150.52,150.5,20.12549]
["bitfinex","SOLUSD",1723639273776,22.071263,150.62,150.51,20.48004447]
["bitfinex","SOLUSD",1723639273989,0.8519076,150.65,150.54,51.06]
["bitfinex","SOLUSD",1723639274170,0.8519076,150.65,150.55,0.12549]
["bitfinex","SOLUSD",1723639274371,0.8519076,150.65,150.55,0.25098]
["bitfinex","SOLUSD",1723639274565,0.8519076,150.65,150.57,51.06]
["bitfinex","SOLUSD",1723639274778,0.8519076,150.65,150.58,0.12549]
["bitfinex","SOLUSD",1723639274966,0.8519076,150.65,150.51,40.0]
["bitfinex","SOLUSD",1723639274967,0.8519076,150.65,150.54,51.06]
["bitfinex","SOLUSD",1723639275174,0.8519076,150.65,150.51,51.06]
["bitfinex","SOLUSD",1723639275390,6.6387,150.63,150.52,0.12549]
["bitfinex","SOLUSD",1723639275590,7.4898076,150.65,150.52,45.12549]
["bitfinex","SOLUSD",1723639275892,0.8519076,150.65,150.54,51.06]
["bitfinex","SOLUSD",1723639276390,0.8519076,150.65,150.53,0.12549]
["bitfinex","SOLUSD",1723639276566,7.4898076,150.65,150.55,0.12549]
["bitfinex","SOLUSD",1723639276771,0.8519076,150.65,150.55,0.50196]
["bitfinex","SOLUSD",1723639277209,0.8519076,150.65,150.54,51.06]
["bitfinex","SOLUSD",1723639277389,6.6392,150.62,150.51,51.06]
["bitfinex","SOLUSD",1723639277695,0.8519076,150.65,150.51,51.06]
["bitfinex","SOLUSD",1723639277867,0.8519076,150.65,150.54,51.06]
["bitfinex","SOLUSD",1723639278062,0.8519076,150.65,150.57,51.06]
["bitfinex","SOLUSD",1723639278576,0.8519076,150.65,150.61,0.12549]
["bitfinex","SOLUSD",1723639278789,0.8519076,150.65,150.61,0.50196]
["bitfinex","SOLUSD",1723639278987,0.8519076,150.65,150.61,0.25098]
["bitfinex","SOLUSD",1723639279300,0.8519076,150.65,150.62,51.31098]
["bitfinex","SOLUSD",1723639279597,0.8519076,150.65,150.64,0.12549]
["bitfinex","SOLUSD",1723639279777,0.8519076,150.65,150.64,0.25098]
["bitfinex","SOLUSD",1723639280171,0.8519076,150.65,150.64,0.50196]
["bitfinex","SOLUSD",1723639280371,0.8519076,150.65,150.62,51.06]
["bitfinex","SOLUSD",1723639280599,0.8519076,150.65,150.63,0.25098]
["bitfinex","SOLUSD",1723639280895,0.8519076,150.65,150.63,45.50196]
["bitfinex","SOLUSD",1723639281809,0.8519076,150.65,150.64,8.62495308]
["bitfinex","SOLUSD",1723639281988,0.8519076,150.65,150.64,54.00142308]
["bitfinex","SOLUSD",1723639282305,9.5672,150.67,150.65,0.12549]
["bitfinex","SOLUSD",1723639282611,9.5672,150.67,150.66,8.62495308]
["bitfinex","SOLUSD",1723639282812,9.5672,150.67,150.66,53.75044308]
["bitfinex","SOLUSD",1723639282985,9.5672,150.67,150.66,45.25098]
["bitfinex","SOLUSD",1723639283185,0.8519076,150.8,150.67,0.12549]
["bitfinex","SOLUSD",1723639283387,0.8519076,150.8,150.7,51.06]
["bitfinex","SOLUSD",1723639283695,6.6341,150.74,150.67,51.06]
["bitfinex","SOLUSD",1723639283894,6.6344,150.73,150.64,59.08726907]
["bitfinex","SOLUSD",1723639284091,0.8519076,150.8,150.67,51.06]
["bitfinex","SOLUSD",1723639284415,0.8519076,150.8,150.7,51.06]
["bitfinex","SOLUSD",1723639284783,6.6329,150.77,150.7,51.06]
["bitfinex","SOLUSD",1723639284980,0.8519076,150.8,150.7,51.06]
["bitfinex","SOLUSD",1723639285181,0.8519076,150.8,150.71,0.12549]
["bitfinex","SOLUSD",1723639285393,0.8519076,150.8,150.71,0.25098]
["bitfinex","SOLUSD",1723639285693,0.8519076,150.8,150.67,51.06]
["bitfinex","SOLUSD",1723639285900,6.6334,150.76,150.67,51.06]
["bitfinex","SOLUSD",1723639286115,6.6334,150.76,150.67,59.90265108]
["bitfinex","SOLUSD",1723639286421,6.6337,150.75,150.67,59.90265108]
["bitfinex","SOLUSD",1723639286621,17.4310076,150.8,150.73,51.06]
["bitfinex","SOLUSD",1723639286622,0.8519076,150.8,150.73,51.06]
["bitfinex","SOLUSD",1723639286914,0.8519076,150.8,150.77,51.06]
["bitfinex","SOLUSD",1723639287095,0.8519076,150.8,150.78,0.68394275]
["bitfinex","SOLUSD",1723639287299,0.8519076,150.8,150.77,51.06]
["bitfinex","SOLUSD",1723639287625,0.8519076,150.8,150.78,0.12549]
["bitfinex","SOLUSD",1723639287794,0.8519076,150.8,150.78,45.50196]
["bitfinex","SOLUSD",1723639288006,0.8519076,150.8,150.78,54.75194441]
["bitfinex","SOLUSD",1723639288196,20.0,150.82,150.79,36.33645804]
["bitfinex","SOLUSD",1723639288389,20.0,150.82,150.81,51.18549]
["bitfinex","SOLUSD",1723639288588,20.0,150.82,150.81,51.56196]
["bitfinex","SOLUSD",1723639288807,20.0,150.82,150.81,116.56196]
["bitfinex","SOLUSD",1723639289127,20.0,150.82,150.75,51.06]
["bitfinex","SOLUSD",1723639289293,20.0,150.82,150.62,15.8187]
["bitfinex","SOLUSD",1723639289294,20.0,150.82,150.72,51.06]
["bitfinex","SOLUSD",1723639289689,26.6304,150.82,150.72,51.06]
["bitfinex","SOLUSD",1723639289996,20.0,150.82,150.72,51.06]
["bitfinex","SOLUSD",1723639290292,20.0,150.82,150.66,7.08647363]
["bitfinex","SOLUSD",1723639290293,6.635,150.72,150.66,51.06]
["bitfinex","SOLUSD",1723639290492,6.6343,150.73,150.63,51.06]
["bitfinex","SOLUSD",1723639290802,16.5781,150.81,150.66,51.06]
["bitfinex","SOLUSD",1723639291003,6.632,150.79,150.69,51.06]
["bitfinex","SOLUSD",1723639291218,6.6317,150.79,150.69,52.0946538]
["bitfinex","SOLUSD",1723639291517,6.632,150.79,150.69,51.06]
["bitfinex","SOLUSD",1723639291701,6.6312,150.81,150.7,1.03480788]
["bitfinex","SOLUSD",1723639291896,15.2222,150.82,150.72,51.06]
["bitfinex","SOLUSD",1723639292099,6.6314,150.8,150.73,1.0347869]
["bitfinex","SOLUSD",1723639292319,15.2222,150.82,150.69,51.06]
["bitfinex","SOLUSD",1723639292509,6.6336,150.75,150.66,51.06]
["bitfinex","SOLUSD",1723639292902,67.6383,150.8,150.66,51.06]
["bitfinex","SOLUSD",1723639293096,6.6346,150.73,150.63,51.06]
["bitfinex","SOLUSD",1723639293424,51.06,150.77,150.6,51.06]
["bitfinex","SOLUSD",1723639293627,51.06,150.74,150.57,16.33645804]
["bitfinex","SOLUSD",1723639293791,15.0248,150.69,150.56,51.06]
["bitfinex","SOLUSD",1723639293995,15.0248,150.69,150.54,9.24998441]
["bitfinex","SOLUSD",1723639294197,96.18549,150.68,150.53,51.06]
["bitfinex","SOLUSD",1723639294419,6.6387,150.64,150.53,51.06]
["bitfinex","SOLUSD",1723639294622,6.6388,150.63,150.53,51.06]
["bitfinex","SOLUSD",1723639294828,16.5935,150.67,150.53,51.06]
["bitfinex","SOLUSD",1723639295122,16.5935,150.67,150.47,38.25941519]
["bitfinex","SOLUSD",1723639295123,6.6419,150.56,150.47,9.65237921]
["bitfinex","SOLUSD",1723639295325,0.09328141,150.54,150.47,0.4023948]
["bitfinex","SOLUSD",1723639296102,0.09328141,150.54,150.47,1.73093102]
["bitfinex","SOLUSD",1723639296317,0.09328141,150.54,150.47,0.4023948]
["bitfinex","SOLUSD",1723639296318,6.6436,150.52,150.47,0.4023948]
["bitfinex","SOLUSD",1723639296500,0.09328141,150.54,150.47,0.4023948]
["bitfinex","SOLUSD",1723639297227,15.9783,150.56,150.47,0.4023948]
["bitfinex","SOLUSD",1723639297424,6.6436,150.52,150.47,0.4023948]
["bitfinex","SOLUSD",1723639298098,16.6058,150.55,150.47,0.4023948]
["bitfinex","SOLUSD",1723639298297,15.9783,150.56,150.47,0.4023948]
["bitfinex","SOLUSD",1723639298727,16.1283,150.65,150.53,51.06]
["bitfinex","SOLUSD",1723639298935,16.5961,150.64,150.53,51.06]
["bitfinex","SOLUSD",1723639299230,22.7663,150.65,150.56,51.06]
["bitfinex","SOLUSD",1723639299400,22.7662,150.65,150.56,51.06]
["bitfinex","SOLUSD",1723639300535,6.92817116,150.69,150.62,51.06]
["bitfinex","SOLUSD",1723639300700,15.7579,150.72,150.65,51.06]
["bitfinex","SOLUSD",1723639300905,22.3931,150.72,150.65,51.06]
["bitfinex","SOLUSD",1723639301225,15.7579,150.72,150.65,51.06]
["bitfinex","SOLUSD",1723639301526,15.7579,150.72,150.68,51.06]
["bitfinex","SOLUSD",1723639301718,22.0591,150.79,150.68,51.06]
["bitfinex","SOLUSD",1723639301921,22.0591,150.79,150.71,51.06]
["bitfinex","SOLUSD",1723639302123,15.7091,150.79,150.71,51.06]
["bitfinex","SOLUSD",1723639302296,15.7091,150.79,150.68,51.06]
["bitfinex","SOLUSD",1723639302941,15.7091,150.79,150.69,0.25098]
["bitfinex","SOLUSD",1723639303105,15.7091,150.79,150.68,51.06]
["bitfinex","SOLUSD",1723639303106,15.7091,150.79,150.71,51.06]
["bitfinex","SOLUSD",1723639303304,15.7091,150.79,150.74,51.06]
["bitfinex","SOLUSD",1723639303538,6.6304,150.83,150.74,51.06]
["bitfinex","SOLUSD",1723639303726,6.6297,150.84,150.75,0.12549]
["bitfinex","SOLUSD",1723639303932,6.0251,150.85,150.78,51.06]
["bitfinex","SOLUSD",1723639304141,16.4687,150.87,150.82,0.12549]
["bitfinex","SOLUSD",1723639304320,16.4687,150.87,150.81,51.06]
["bitfinex","SOLUSD",1723639304742,6.92173119,150.95,150.84,51.06]
["bitfinex","SOLUSD",1723639304928,6.6252,150.94,150.84,51.06]
["bitfinex","SOLUSD",1723639305129,22.69813884,150.97,150.84,51.06]
["bitfinex","SOLUSD",1723639305351,16.5616,150.96,150.84,51.06]
["bitfinex","SOLUSD",1723639305539,6.6252,150.94,150.84,51.06]
["bitfinex","SOLUSD",1723639305718,6.6255,150.94,150.84,51.06]
["bitfinex","SOLUSD",1723639306053,6.6261,150.92,150.84,51.06]
["bitfinex","SOLUSD",1723639306346,6.6256,150.93,150.84,51.06]
["bitfinex","SOLUSD",1723639306930,6.6251,150.94,150.84,51.06]
["bitfinex","SOLUSD",1723639307262,22.69813884,150.97,150.84,51.06]
["bitfinex","SOLUSD",1723639307621,6.6255,150.94,150.85,0.37647]
["bitfinex","SOLUSD",1723639307821,22.69813884,150.97,150.87,51.06]
["bitfinex","SOLUSD",1723639308137,6.6257,150.93,150.87,51.06]
["bitfinex","SOLUSD",1723639308450,6.6246,150.96,150.87,51.06]
["bitfinex","SOLUSD",1723639308656,15.7775,150.97,150.79,20.0]
["bitfinex","SOLUSD",1723639308952,16.5661,150.92,150.79,51.06]
["bitfinex","SOLUSD",1723639309123,6.6291,150.85,150.79,51.06]
["bitfinex","SOLUSD",1723639309323,16.5681,150.9,150.76,51.06]
["bitfinex","SOLUSD",1723639309551,6.6295,150.84,150.76,51.06]
["bitfinex","SOLUSD",1723639309849,6.629,150.86,150.76,51.06]
["bitfinex","SOLUSD",1723639310245,6.6291,150.85,150.76,51.06]
["bitfinex","SOLUSD",1723639310446,16.5681,150.9,150.76,51.06]
["bitfinex","SOLUSD",1723639310638,6.52425635,151.27,150.72,51.06]
["bitfinex","SOLUSD",1723639310639,16.5642,150.93,150.79,51.06]
["bitfinex","SOLUSD",1723639310847,16.5642,150.93,150.82,51.06]
["bitfinex","SOLUSD",1723639310848,6.627,150.9,150.82,51.06]
["bitfinex","SOLUSD",1723639311054,7.66603631,150.98,150.85,51.06]
["bitfinex","SOLUSD",1723639311261,7.66603631,150.98,150.88,51.06]
["bitfinex","SOLUSD",1723639311462,7.3643502,150.98,150.89,1.32427861]
["bitfinex","SOLUSD",1723639311667,0.7409502,150.98,150.85,51.06]
["bitfinex","SOLUSD",1723639311845,6.6248,150.95,150.85,51.06]
["bitfinex","SOLUSD",1723639312048,0.7409502,150.98,150.85,51.06]
["bitfinex","SOLUSD",1723639312564,0.7409502,150.98,150.8,17.34315928]
["bitfinex","SOLUSD",1723639312764,0.7409502,150.98,150.81,0.12549]
["bitfinex","SOLUSD",1723639312948,16.5616,150.96,150.82,51.06]
["bitfinex","SOLUSD",1723639313152,51.8009502,150.98,150.83,0.12549]
["bitfinex","SOLUSD",1723639313348,6.6254,150.94,150.85,51.06]
["bitfinex","SOLUSD",1723639313759,6.6247,150.95,150.85,51.06]
["bitfinex","SOLUSD",1723639314255,0.7409502,150.98,150.85,51.06]
["bitfinex","SOLUSD",1723639314459,0.7409502,150.98,150.88,51.06]
["bitfinex","SOLUSD",1723639315066,22.4014,150.97,150.88,51.06]
["bitfinex","SOLUSD",1723639315239,15.7775,150.97,150.88,51.06]
["bitfinex","SOLUSD",1723639315442,15.7775,150.97,150.87,0.12549]
["bitfinex","SOLUSD",1723639315443,15.7775,150.97,150.91,51.06]
["bitfinex","SOLUSD",1723639315647,0.7409502,150.98,150.92,0.48624452]
["bitfinex","SOLUSD",1723639315838,0.7409502,150.98,150.94,51.06]
["bitfinex","SOLUSD",1723639316587,0.7409502,150.98,150.97,51.06]
["bitfinex","SOLUSD",1723639318396,0.7409502,150.98,150.97,51.18549]
["bitfinex","SOLUSD",1723639318682,0.7409502,150.98,150.96,51.06]
["bitfinex","SOLUSD",1723639318867,0.7409502,150.98,150.93,51.06]
["bitfinex","SOLUSD",1723639319076,0.7409502,150.98,150.83,15.82022316]
["bitfinex","SOLUSD",1723639319264,6.6258,150.93,150.83,59.7961233]
["bitfinex","SOLUSD",1723639319462,6.626,150.92,150.83,51.06]
["bitfinex","SOLUSD",1723639319685,90.7666,150.97,150.75,36.5492]
["bitfinex","SOLUSD",1723639319686,74.2063,150.97,150.8,51.06]
["bitfinex","SOLUSD",1723639319863,0.50196,150.96,150.8,51.06]
["bitfinex","SOLUSD",1723639320060,51.18549,150.94,150.8,51.06]
["bitfinex","SOLUSD",1723639320276,51.06,150.91,150.77,51.06]
["bitfinex","SOLUSD",1723639320478,104.1867,150.94,150.77,51.06]
["bitfinex","SOLUSD",1723639320785,6.6291,150.85,150.77,51.06]
["bitfinex","SOLUSD",1723639320999,51.6256,150.93,150.8,51.06]
["bitfinex","SOLUSD",1723639321287,0.7409502,150.98,150.86,51.06]
["bitfinex","SOLUSD",1723639321455,0.7409502,150.98,150.89,51.06]
["bitfinex","SOLUSD",1723639322459,0.7409502,150.98,150.96,0.12549]
["bitfinex","SOLUSD",1723639322783,0.7409502,150.98,150.96,0.37647]
["bitfinex","SOLUSD",1723639323082,0.7409502,150.98,150.96,0.12549]
["bitfinex","SOLUSD",1723639323292,0.31035423,151.03,150.97,0.12549]
["bitfinex","SOLUSD",1723639323591,0.31035423,151.03,151.02,0.12549]
["bitfinex","SOLUSD",1723639323791,16.0928,151.22,151.02,45.50196]
["bitfinex","SOLUSD",1723639323999,16.0928,151.22,151.11,0.12549]
["bitfinex","SOLUSD",1723639324289,16.0928,151.22,151.11,0.50196]
["bitfinex","SOLUSD",1723639324584,16.0928,151.22,151.14,0.12549]
["bitfinex","SOLUSD",1723639324799,42.604781,151.22,151.14,0.50196]
["bitfinex","SOLUSD",1723639324962,6.4119,151.32,151.17,0.12549]
["bitfinex","SOLUSD",1723639324963,16.0399,151.3,151.17,0.12549]
["bitfinex","SOLUSD",1723639325295,1.51483984,151.38,151.2,20.0]
["bitfinex","SOLUSD",1723639325462,28.00015084,151.38,151.34,51.06]
["bitfinex","SOLUSD",1723639325786,28.00015084,151.38,151.3,0.12549]
["bitfinex","SOLUSD",1723639325787,1.51483984,151.38,151.3,0.12549]
["bitfinex","SOLUSD",1723639325995,1.51483984,151.38,151.3,0.37647]
["bitfinex","SOLUSD",1723639326232,26.461987,151.53,151.38,4.2284]
["bitfinex","SOLUSD",1723639326393,33.94610413,151.73,151.38,4.2284]
["bitfinex","SOLUSD",1723639326394,16.4802,151.7,151.52,51.06]
["bitfinex","SOLUSD",1723639326596,6.89949192,151.63,151.52,51.06]
["bitfinex","SOLUSD",1723639326794,6.89949192,151.63,151.44,51.55950444]
["bitfinex","SOLUSD",1723639327015,6.5981,151.56,151.44,0.12549]
["bitfinex","SOLUSD",1723639327224,6.5981,151.56,151.44,0.25098]
["bitfinex","SOLUSD",1723639327533,3.70871378,151.58,151.48,20.0]
["bitfinex","SOLUSD",1723639327693,3.70871378,151.58,151.43,0.12549]
["bitfinex","SOLUSD",1723639328019,57.6598,151.52,151.4,0.12549]
["bitfinex","SOLUSD",1723639328193,51.06,151.46,151.28,20.0]
["bitfinex","SOLUSD",1723639328397,51.06,151.43,151.26,20.0]
["bitfinex","SOLUSD",1723639328619,57.6639,151.43,151.26,20.0]
["bitfinex","SOLUSD",1723639328828,51.06,151.4,151.26,20.0]
["bitfinex","SOLUSD",1723639329032,51.06,151.37,151.19,16.0399]
["bitfinex","SOLUSD",1723639329330,6.6122,151.24,151.11,6.2216]
["bitfinex","SOLUSD",1723639329530,57.6717,151.25,151.1,20.0]
["bitfinex","SOLUSD",1723639329852,51.06,151.28,151.12,20.0]
["bitfinex","SOLUSD",1723639330137,57.6691,151.31,151.16,20.0]
["bitfinex","SOLUSD",1723639330311,22.6489,151.38,151.24,51.06]
["bitfinex","SOLUSD",1723639330526,22.6489,151.38,151.25,1.3211658]
["bitfinex","SOLUSD",1723639331036,15.9953,151.38,151.22,1.32124079]
["bitfinex","SOLUSD",1723639331212,15.9953,151.38,151.18,20.0]
["bitfinex","SOLUSD",1723639331213,51.06,151.36,151.18,51.06]
["bitfinex","SOLUSD",1723639331410,6.6103,151.28,151.16,1.32175567]
["bitfinex","SOLUSD",1723639331743,16.1898,151.45,151.3,20.0]
["bitfinex","SOLUSD",1723639331895,20.0,151.59,151.27,102.12]
["bitfinex","SOLUSD",1723639331896,52.21140524,151.51,151.33,20.0]
["bitfinex","SOLUSD",1723639332101,52.21140524,151.51,151.27,71.06]
["bitfinex","SOLUSD",1723639332102,6.604,151.43,151.29,51.06]
["bitfinex","SOLUSD",1723639332331,51.06,151.45,151.29,51.06]
["bitfinex","SOLUSD",1723639332636,51.06,151.45,151.29,71.06]
["bitfinex","SOLUSD",1723639332797,51.06,151.45,151.31,0.12549]
["bitfinex","SOLUSD",1723639333004,51.06,151.45,151.31,0.25098]
["bitfinex","SOLUSD",1723639333328,17.65200524,151.51,151.33,0.12549]
["bitfinex","SOLUSD",1723639333531,17.65200524,151.51,151.36,0.12549]
["bitfinex","SOLUSD",1723639333532,52.21140524,151.51,151.36,0.12549]
["bitfinex","SOLUSD",1723639333740,1.15140524,151.51,151.39,0.12549]
["bitfinex","SOLUSD",1723639333925,1.143345,151.58,151.39,0.12549]
["bitfinex","SOLUSD",1723639333926,1.143345,151.58,151.51,0.12549]
["bitfinex","SOLUSD",1723639334126,1.017945,151.58,151.57,0.12549]
["bitfinex","SOLUSD",1723639334323,16.4681,151.81,151.6,20.0]
["bitfinex","SOLUSD",1723639334527,6.89036492,151.7,151.6,20.37647]
["bitfinex","SOLUSD",1723639334731,6.89036492,151.7,151.6,45.37647]
["bitfinex","SOLUSD",1723639334934,6.89036492,151.7,151.6,64.25277]
["bitfinex","SOLUSD",1723639335540,0.4766316,151.61,151.6,84.25277]
["bitfinex","SOLUSD",1723639335717,16.4674,151.82,151.6,84.25277]
["bitfinex","SOLUSD",1723639335718,51.06,151.79,151.6,84.25277]
["bitfinex","SOLUSD",1723639336053,0.6522005,151.71,151.61,71.06]
["bitfinex","SOLUSD",1723639336414,0.6522005,151.71,151.57,20.12549]
["bitfinex","SOLUSD",1723639336415,6.5924,151.69,151.58,51.06]
["bitfinex","SOLUSD",1723639336617,0.6522005,151.71,151.55,51.06]
["bitfinex","SOLUSD",1723639336826,0.6522005,151.71,151.61,51.06]
["bitfinex","SOLUSD",1723639337031,0.6522005,151.71,151.62,45.12549]
["bitfinex","SOLUSD",1723639337236,0.6522005,151.71,151.62,0.12549]
["bitfinex","SOLUSD",1723639337437,0.6522005,151.71,151.63,45.0]
["bitfinex","SOLUSD",1723639337614,51.06,151.65,151.47,20.0]
["bitfinex","SOLUSD",1723639337814,6.5949,151.64,151.49,20.0]
["bitfinex","SOLUSD",1723639338050,57.6549,151.64,151.49,20.0]
["bitfinex","SOLUSD",1723639338345,0.6522005,151.71,151.54,51.06]
["bitfinex","SOLUSD",1723639338511,0.6522005,151.71,151.57,20.0]
["bitfinex","SOLUSD",1723639338512,6.5922,151.7,151.57,20.0]
["bitfinex","SOLUSD",1723639338716,0.6522005,151.71,151.6,20.0]
["bitfinex","SOLUSD",1723639338940,51.06,151.68,151.53,0.38441516]
["bitfinex","SOLUSD",1723639339118,6.88910975,151.69,151.57,20.0]
["bitfinex","SOLUSD",1723639339318,6.88910975,151.69,151.53,51.06]
["bitfinex","SOLUSD",1723639339319,51.06,151.69,151.55,20.0]
["bitfinex","SOLUSD",1723639339518,51.06,151.69,151.53,51.06]
["bitfinex","SOLUSD",1723639339817,51.06,151.69,151.56,20.0]
["bitfinex","SOLUSD",1723639340016,0.6522005,151.71,151.58,20.0]
["bitfinex","SOLUSD",1723639340251,0.6522005,151.71,151.56,71.06]
["bitfinex","SOLUSD",1723639340419,6.5928,151.68,151.57,65.37647]
["bitfinex","SOLUSD",1723639340621,51.06,151.64,151.5,21.5087223]
["bitfinex","SOLUSD",1723639340817,6.5969,151.59,151.5,1.5087223]
["bitfinex","SOLUSD",1723639341127,51.06,151.64,151.5,1.5087223]
["bitfinex","SOLUSD",1723639341333,51.06,151.64,151.5,21.5087223]
["bitfinex","SOLUSD",1723639341536,6.5965,151.6,151.5,1.5087223]
["bitfinex","SOLUSD",1723639341853,51.06,151.64,151.48,71.06]
["bitfinex","SOLUSD",1723639341854,51.06,151.64,151.48,20.0]
["bitfinex","SOLUSD",1723639342150,83.319,151.67,151.54,20.0]
["bitfinex","SOLUSD",1723639342151,22.3691,151.67,151.54,20.0]
["bitfinex","SOLUSD",1723639342352,22.3691,151.67,151.52,51.06]
["bitfinex","SOLUSD",1723639342353,15.7759,151.67,151.52,51.06]
["bitfinex","SOLUSD",1723639342534,15.7759,151.67,151.53,20.0]
["bitfinex","SOLUSD",1723639342870,15.7759,151.67,151.55,51.06]
["bitfinex","SOLUSD",1723639343168,0.6522005,151.71,151.58,51.06]
["bitfinex","SOLUSD",1723639343363,0.6522005,151.71,151.59,0.25098]
["bitfinex","SOLUSD",1723639343536,6.593,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1723639343859,67.5398,151.7,151.52,51.06]
["bitfinex","SOLUSD",1723639344160,51.06,151.64,151.47,51.06]
["bitfinex","SOLUSD",1723639344368,51.06,151.68,151.47,71.06]
["bitfinex","SOLUSD",1723639344533,51.06,151.68,151.5,51.06]
["bitfinex","SOLUSD",1723639344730,6.5951,151.63,151.5,51.06]
["bitfinex","SOLUSD",1723639344933,6.5956,151.62,151.5,51.06]
["bitfinex","SOLUSD",1723639345133,51.06,151.65,151.47,71.06]
["bitfinex","SOLUSD",1723639345430,51.06,151.61,151.44,51.06]
["bitfinex","SOLUSD",1723639345765,6.5966,151.6,151.44,71.06]
["bitfinex","SOLUSD",1723639345948,51.06,151.64,151.47,51.06]
["bitfinex","SOLUSD",1723639346634,6.5973,151.58,151.44,51.06]
["bitfinex","SOLUSD",1723639346831,6.598,151.56,151.44,51.06]
["bitfinex","SOLUSD",1723639347134,51.06,151.61,151.44,51.06]
["bitfinex","SOLUSD",1723639347339,16.4941,151.57,151.41,51.06]
["bitfinex","SOLUSD",1723639347559,6.5993,151.54,151.41,51.06]
["bitfinex","SOLUSD",1723639347758,51.06,151.55,151.38,51.06]
["bitfinex","SOLUSD",1723639348131,6.6002,151.51,151.38,51.06]
["bitfinex","SOLUSD",1723639348367,51.06,151.55,151.38,51.06]
["bitfinex","SOLUSD",1723639348677,16.492,151.59,151.41,51.06]
["bitfinex","SOLUSD",1723639348981,61.58919,151.6,151.41,51.06]
["bitfinex","SOLUSD",1723639348982,16.4956,151.56,151.41,51.06]
["bitfinex","SOLUSD",1723639349270,6.5998,151.52,151.38,52.37922781]
["bitfinex","SOLUSD",1723639349476,51.31098,151.58,151.38,52.37922781]
["bitfinex","SOLUSD",1723639349779,0.12549,151.56,151.41,51.06]
["bitfinex","SOLUSD",1723639349981,61.87147,151.57,151.41,51.06]
["bitfinex","SOLUSD",1723639349982,51.06,151.55,151.41,51.06]
["bitfinex","SOLUSD",1723639350161,6.6002,151.51,151.41,51.06]
["bitfinex","SOLUSD",1723639350358,51.06,151.55,151.41,51.06]
["bitfinex","SOLUSD",1723639350557,6.5989,151.54,151.41,51.06]
["bitfinex","SOLUSD",1723639350873,6.6002,151.51,151.41,51.06]
["bitfinex","SOLUSD",1723639351248,6.6011,151.49,151.37,51.06]
["bitfinex","SOLUSD",1723639351562,6.6002,151.51,151.37,51.06]
["bitfinex","SOLUSD",1723639351878,6.6007,151.5,151.37,51.06]
["bitfinex","SOLUSD",1723639352053,6.6003,151.51,151.37,51.06]
["bitfinex","SOLUSD",1723639352858,6.5998,151.52,151.39,0.12549]
["bitfinex","SOLUSD",1723639353055,67.5569,151.55,151.43,51.06]
["bitfinex","SOLUSD",1723639353056,6.5985,151.55,151.43,51.06]
["bitfinex","SOLUSD",1723639353380,6.5989,151.54,151.44,45.25098]
["bitfinex","SOLUSD",1723639353687,6.6003,151.51,151.38,0.12549]
["bitfinex","SOLUSD",1723639353975,6.89969198,151.58,151.37,51.06]
["bitfinex","SOLUSD",1723639353976,6.6022,151.47,151.37,51.06]
["bitfinex","SOLUSD",1723639354183,51.06,151.52,151.34,51.06]
["bitfinex","SOLUSD",1723639354382,51.06,151.52,151.37,51.06]
["bitfinex","SOLUSD",1723639354565,51.06,151.52,151.32,6.4438]
["bitfinex","SOLUSD",1723639354566,51.06,151.49,151.32,6.4438]
["bitfinex","SOLUSD",1723639354759,51.06,151.49,151.31,20.0]
["bitfinex","SOLUSD",1723639354760,51.06,151.49,151.31,51.06]
["bitfinex","SOLUSD",1723639354961,6.6038,151.43,151.31,51.06]
["bitfinex","SOLUSD",1723639355271,6.6037,151.43,151.31,51.06]
["bitfinex","SOLUSD",1723639355474,51.06,151.46,151.31,51.06]
["bitfinex","SOLUSD",1723639355671,6.6039,151.43,151.31,51.06]
["bitfinex","SOLUSD",1723639355877,51.06,151.46,151.31,51.06]
["bitfinex","SOLUSD",1723639356057,6.6033,151.44,151.31,52.38058]
["bitfinex","SOLUSD",1723639356260,6.6038,151.43,151.31,51.06]
["bitfinex","SOLUSD",1723639356587,51.06,151.46,151.31,51.06]
["bitfinex","SOLUSD",1723639356761,6.6046,151.41,151.32,1.32057009]
["bitfinex","SOLUSD",1723639356956,6.6054,151.39,151.28,51.06]
["bitfinex","SOLUSD",1723639357174,6.6061,151.38,151.25,52.3812024]
["bitfinex","SOLUSD",1723639357377,67.5701,151.43,151.25,51.06]
["bitfinex","SOLUSD",1723639357573,51.06,151.43,151.28,51.06]
["bitfinex","SOLUSD",1723639357861,6.6046,151.41,151.31,51.06]
["bitfinex","SOLUSD",1723639358076,6.604,151.43,151.31,51.06]
["bitfinex","SOLUSD",1723639358277,15.7282,151.44,151.31,51.06]
["bitfinex","SOLUSD",1723639358463,6.6045,151.42,151.31,51.06]
["bitfinex","SOLUSD",1723639358665,6.6058,151.39,151.28,51.06]
["bitfinex","SOLUSD",1723639358888,6.6059,151.38,151.28,51.06]
["bitfinex","SOLUSD",1723639359080,6.6063,151.37,151.25,51.06]
["bitfinex","SOLUSD",1723639359260,6.6067,151.36,151.25,51.06]
["bitfinex","SOLUSD",1723639359661,6.6073,151.35,151.22,51.06]
["bitfinex","SOLUSD",1723639359963,51.06,151.34,151.19,51.06]
["bitfinex","SOLUSD",1723639360166,6.6092,151.31,151.19,51.06]
["bitfinex","SOLUSD",1723639360365,51.06,151.34,151.19,51.06]
["bitfinex","SOLUSD",1723639360691,6.6067,151.37,151.22,51.06]
["bitfinex","SOLUSD",1723639360879,20.0,151.51,151.25,51.06]
["bitfinex","SOLUSD",1723639361201,6.6055,151.39,151.28,51.06]
["bitfinex","SOLUSD",1723639361556,16.5074,151.45,151.28,51.06]
["bitfinex","SOLUSD",1723639361557,6.6059,151.38,151.28,51.06]
["bitfinex","SOLUSD",1723639361761,6.6059,151.38,151.27,0.12549]
["bitfinex","SOLUSD",1723639361973,6.6055,151.39,151.28,0.12549]
["bitfinex","SOLUSD",1723639362190,51.06,151.37,151.19,6.89116035]
["bitfinex","SOLUSD",1723639362387,51.06,151.34,151.19,6.89116035]
["bitfinex","SOLUSD",1723639362564,51.06,151.34,151.18,51.06]
["bitfinex","SOLUSD",1723639362565,6.608,151.33,151.18,51.06]
["bitfinex","SOLUSD",1723639362767,6.6085,151.32,151.18,51.06]
["bitfinex","SOLUSD",1723639362967,6.611,151.27,151.11,26.3882]
["bitfinex","SOLUSD",1723639363264,51.06,151.31,151.15,51.06]
["bitfinex","SOLUSD",1723639363476,16.5207,151.33,151.13,26.88921914]
["bitfinex","SOLUSD",1723639363477,6.6097,151.3,151.18,51.06]
["bitfinex","SOLUSD",1723639363770,6.6097,151.3,151.13,6.88921914]
["bitfinex","SOLUSD",1723639363771,51.06,151.28,151.13,6.88921914]
["bitfinex","SOLUSD",1723639363972,51.06,151.28,151.12,71.06]
["bitfinex","SOLUSD",1723639364177,16.6608,151.29,151.15,51.06]
["bitfinex","SOLUSD",1723639364494,67.7208,151.29,151.15,51.06]
["bitfinex","SOLUSD",1723639364793,67.7208,151.29,151.15,1.32188988]
["bitfinex","SOLUSD",1723639364977,51.06,151.22,151.08,20.0]
["bitfinex","SOLUSD",1723639365305,51.06,151.22,151.06,1.32232791]
["bitfinex","SOLUSD",1723639365306,6.6138,151.2,151.06,71.06]
["bitfinex","SOLUSD",1723639365472,51.06,151.22,151.07,6.89291884]
["bitfinex","SOLUSD",1723639365674,6.6129,151.22,151.09,51.06]
["bitfinex","SOLUSD",1723639366193,6.6116,151.25,151.1,21.32275693]
["bitfinex","SOLUSD",1723639366407,32.6851,151.38,151.21,51.06]
["bitfinex","SOLUSD",1723639366584,6.6086,151.32,151.21,51.06]
["bitfinex","SOLUSD",1723639366769,51.06,151.36,151.21,51.06]
["bitfinex","SOLUSD",1723639367381,51.06,151.36,151.23,0.12549]
["bitfinex","SOLUSD",1723639367587,6.6081,151.33,151.23,0.12549]
["bitfinex","SOLUSD",1723639367789,51.06,151.36,151.23,0.12549]
["bitfinex","SOLUSD",1723639367990,51.06,151.36,151.23,45.37647]
["bitfinex","SOLUSD",1723639368269,6.6072,151.35,151.24,0.12549]
["bitfinex","SOLUSD",1723639368464,6.6076,151.34,151.23,0.25098]
["bitfinex","SOLUSD",1723639368673,6.6076,151.34,151.24,0.12549]
["bitfinex","SOLUSD",1723639368889,51.06,151.36,151.24,1.44688462]
["bitfinex","SOLUSD",1723639369177,13.49562871,151.37,151.25,0.37647]
["bitfinex","SOLUSD",1723639369366,51.06,151.42,151.28,0.12549]
["bitfinex","SOLUSD",1723639369569,15.4773,151.46,151.28,0.50196]
["bitfinex","SOLUSD",1723639369570,6.6064,151.37,151.28,0.50196]
["bitfinex","SOLUSD",1723639369775,6.6064,151.37,151.26,0.12549]
["bitfinex","SOLUSD",1723639369776,6.6069,151.36,151.26,0.12549]
["bitfinex","SOLUSD",1723639369978,51.06,151.39,151.25,0.25098]
["bitfinex","SOLUSD",1723639369979,6.6072,151.35,151.25,0.12549]
["bitfinex","SOLUSD",1723639370173,51.06,151.36,151.25,0.12549]
["bitfinex","SOLUSD",1723639370379,6.6063,151.38,151.25,45.37647]
["bitfinex","SOLUSD",1723639370598,51.06,151.39,151.25,45.37647]
["bitfinex","SOLUSD",1723639370771,6.6067,151.36,151.25,0.37647]
["bitfinex","SOLUSD",1723639370973,6.6072,151.35,151.24,20.0]
["bitfinex","SOLUSD",1723639371172,51.06,151.36,151.19,51.06]
["bitfinex","SOLUSD",1723639371378,6.6072,151.35,151.2,20.0]
["bitfinex","SOLUSD",1723639371681,6.6066,151.37,151.22,51.06]
["bitfinex","SOLUSD",1723639371896,6.607,151.36,151.23,20.0]
["bitfinex","SOLUSD",1723639372081,51.06,151.39,151.23,20.0]
["bitfinex","SOLUSD",1723639372285,51.06,151.39,151.24,0.12549]
["bitfinex","SOLUSD",1723639372496,51.06,151.39,151.24,45.25098]
["bitfinex","SOLUSD",1723639372706,51.06,151.36,151.23,0.25098]
["bitfinex","SOLUSD",1723639373003,51.06,151.33,151.19,51.06]
["bitfinex","SOLUSD",1723639373202,51.06,151.33,151.16,0.609323]
["bitfinex","SOLUSD",1723639373203,6.6102,151.28,151.16,51.669323]
["bitfinex","SOLUSD",1723639373501,51.06,151.33,151.16,0.609323]
["bitfinex","SOLUSD",1723639373502,51.06,151.3,151.16,0.609323]
["bitfinex","SOLUSD",1723639373707,6.6103,151.28,151.16,0.609323]
["bitfinex","SOLUSD",1723639373895,6.6107,151.27,151.16,0.609323]
["bitfinex","SOLUSD",1723639374105,6.6099,151.29,151.16,0.609323]
["bitfinex","SOLUSD",1723639374278,51.06,151.3,151.16,0.609323]
["bitfinex","SOLUSD",1723639374481,6.5951,151.33,151.16,20.729323]
["bitfinex","SOLUSD",1723639374806,13.2033,151.33,151.18,51.06]
["bitfinex","SOLUSD",1723639374984,6.6089,151.31,151.18,51.06]
["bitfinex","SOLUSD",1723639375185,51.06,151.35,151.18,71.18]
["bitfinex","SOLUSD",1723639375505,6.6077,151.34,151.22,0.12549]
["bitfinex","SOLUSD",1723639375680,51.06,151.38,151.22,65.50196]
["bitfinex","SOLUSD",1723639376080,6.6072,151.35,151.22,65.50196]
["bitfinex","SOLUSD",1723639376601,51.06,151.35,151.21,51.06]
["bitfinex","SOLUSD",1723639376795,51.06,151.35,151.22,45.25098]
["bitfinex","SOLUSD",1723639376997,6.87738183,151.41,151.22,45.25098]
["bitfinex","SOLUSD",1723639376998,51.06,151.38,151.24,51.06]
["bitfinex","SOLUSD",1723639377196,6.6066,151.37,151.25,0.25098]
["bitfinex","SOLUSD",1723639377380,6.6059,151.38,151.25,45.25098]
["bitfinex","SOLUSD",1723639377703,74.44928183,151.41,151.24,51.06]
["bitfinex","SOLUSD",1723639378000,6.6082,151.33,151.22,0.12549]
["bitfinex","SOLUSD",1723639378201,6.87738183,151.41,151.22,20.12549]
["bitfinex","SOLUSD",1723639378202,6.6077,151.34,151.22,20.12549]
["bitfinex","SOLUSD",1723639378594,51.06,151.35,151.22,20.12549]
["bitfinex","SOLUSD",1723639378782,6.6067,151.37,151.23,45.0]
["bitfinex","SOLUSD",1723639378985,100.92517083,151.41,151.24,0.12549]
["bitfinex","SOLUSD",1723639379290,15.7047,151.58,151.41,20.0]
["bitfinex","SOLUSD",1723639379484,15.7047,151.58,151.54,51.06]
["bitfinex","SOLUSD",1723639379690,15.7047,151.58,151.44,20.0]
["bitfinex","SOLUSD",1723639380017,16.2803,151.67,151.57,51.06]
["bitfinex","SOLUSD",1723639380381,16.2803,151.67,151.6,51.06]
["bitfinex","SOLUSD",1723639380819,36.2803,151.67,151.44,20.0]
["bitfinex","SOLUSD",1723639381016,36.2803,151.67,151.51,51.06]
["bitfinex","SOLUSD",1723639381189,20.0,151.65,151.51,51.06]
["bitfinex","SOLUSD",1723639381514,16.2803,151.67,151.51,51.06]
["bitfinex","SOLUSD",1723639381515,36.2803,151.67,151.51,51.06]
["bitfinex","SOLUSD",1723639381895,36.2803,151.67,151.5,51.06]
["bitfinex","SOLUSD",1723639381896,20.0,151.63,151.5,51.06]
["bitfinex","SOLUSD",1723639382492,20.0,151.61,151.5,51.06]
["bitfinex","SOLUSD",1723639382808,0.25098,151.6,151.5,51.06]
["bitfinex","SOLUSD",1723639383017,0.25098,151.6,151.47,51.06]
["bitfinex","SOLUSD",1723639383018,20.37647,151.59,151.47,51.06]
["bitfinex","SOLUSD",1723639383304,20.12549,151.56,151.41,51.06]
["bitfinex","SOLUSD",1723639383610,20.12549,151.56,151.36,51.06]
["bitfinex","SOLUSD",1723639383611,0.12549,151.56,151.44,51.06]
["bitfinex","SOLUSD",1723639383911,0.12549,151.54,151.44,51.06]
["bitfinex","SOLUSD",1723639384212,45.0,151.56,151.5,51.06]
["bitfinex","SOLUSD",1723639384401,16.2641,151.57,151.36,70.89]
["bitfinex","SOLUSD",1723639384402,16.2641,151.57,151.47,51.06]
["bitfinex","SOLUSD",1723639384723,16.2641,151.57,151.51,51.06]
["bitfinex","SOLUSD",1723639385021,16.5922,151.67,151.54,51.06]
["bitfinex","SOLUSD",1723639385180,36.5922,151.67,151.52,51.06]
["bitfinex","SOLUSD",1723639385586,71.06,151.65,151.49,51.06]
["bitfinex","SOLUSD",1723639385827,36.4222,151.67,151.29,63.85760146]
["bitfinex","SOLUSD",1723639385828,71.06,151.59,151.42,51.06]
["bitfinex","SOLUSD",1723639386113,16.5922,151.67,151.48,51.06]
["bitfinex","SOLUSD",1723639386294,16.5922,151.67,151.54,51.06]
["bitfinex","SOLUSD",1723639387721,20.0,151.65,151.51,51.06]
["bitfinex","SOLUSD",1723639388014,0.12549,151.62,151.45,51.06]
["bitfinex","SOLUSD",1723639388183,0.12549,151.63,151.48,51.06]
["bitfinex","SOLUSD",1723639388387,0.25098,151.63,151.48,51.06]
["bitfinex","SOLUSD",1723639388808,0.12549,151.62,151.51,51.06]
["bitfinex","SOLUSD",1723639389113,16.5922,151.67,151.58,51.06]
["bitfinex","SOLUSD",1723639389323,16.5922,151.67,151.61,51.06]
["bitfinex","SOLUSD",1723639389612,16.5922,151.67,151.64,51.06]
["bitfinex","SOLUSD",1723639389951,15.1546,151.76,151.64,51.06]
["bitfinex","SOLUSD",1723639390127,15.1546,151.76,151.67,51.06]
["bitfinex","SOLUSD",1723639390419,51.7468,151.85,151.7,51.06]
["bitfinex","SOLUSD",1723639390589,35.1546,151.85,151.72,51.06]
["bitfinex","SOLUSD",1723639390790,15.1546,151.85,151.76,51.06]
["bitfinex","SOLUSD",1723639391003,15.1546,151.85,151.68,51.06]
["bitfinex","SOLUSD",1723639391004,15.1546,151.85,151.73,51.06]
["bitfinex","SOLUSD",1723639391226,15.1546,151.85,151.76,51.06]
["bitfinex","SOLUSD",1723639393622,15.1546,151.85,151.73,51.06]
["bitfinex","SOLUSD",1723639393838,15.1546,151.85,151.76,51.06]
["bitfinex","SOLUSD",1723639394137,15.1546,151.85,151.8,50.54]
["bitfinex","SOLUSD",1723639394293,15.1546,151.85,151.77,50.54]
["bitfinex","SOLUSD",1723639394699,15.1546,151.85,151.76,50.54]
["bitfinex","SOLUSD",1723639394912,15.1546,151.85,151.79,50.54]
["bitfinex","SOLUSD",1723639396215,15.1546,151.85,151.76,50.54]
["bitfinex","SOLUSD",1723639396526,15.5357799,151.85,151.76,50.54]
["bitfinex","SOLUSD",1723639396696,15.5357799,151.85,151.68,70.54]
["bitfinex","SOLUSD",1723639396903,15.5357799,151.85,151.79,50.54]
["bitfinex","SOLUSD",1723639397400,0.3811799,151.85,151.83,50.54]
["bitfinex","SOLUSD",1723639397623,0.8650931,151.87,151.84,50.54]
["bitfinex","SOLUSD",1723639397826,0.8650931,151.87,151.76,0.12549]
["bitfinex","SOLUSD",1723639398008,0.8650931,151.87,151.84,50.54]
["bitfinex","SOLUSD",1723639398601,15.0918,151.96,151.85,0.12549]
["bitfinex","SOLUSD",1723639398803,111.0,152.0,151.92,50.54]
["bitfinex","SOLUSD",1723639399022,111.0,152.0,151.98,50.54]
["bitfinex","SOLUSD",1723639399230,0.8650931,152.02,151.98,50.54]
["bitfinex","SOLUSD",1723639399439,15.5332,152.1,151.99,50.54]
["bitfinex","SOLUSD",1723639399739,15.5332,152.1,151.98,50.54]
["bitfinex","SOLUSD",1723639399740,31.0664,152.19,152.07,50.54]
["bitfinex","SOLUSD",1723639400233,20.0,152.17,152.01,50.54]
["bitfinex","SOLUSD",1723639400727,20.0,152.13,152.01,50.54]
["bitfinex","SOLUSD",1723639401109,0.8650931,152.18,152.01,50.54]
["bitfinex","SOLUSD",1723639401328,0.8650931,152.18,152.07,50.54]
["bitfinex","SOLUSD",1723639401731,0.8650931,152.18,152.1,50.54]
["bitfinex","SOLUSD",1723639401920,0.8650931,152.18,152.13,50.54]
["bitfinex","SOLUSD",1723639402122,0.8650931,152.18,152.1,50.54]
["bitfinex","SOLUSD",1723639403023,0.8650931,152.18,152.07,50.54]
["bitfinex","SOLUSD",1723639403238,0.8650931,152.18,152.04,50.54]
["bitfinex","SOLUSD",1723639403424,50.54,152.17,152.01,50.54]
["bitfinex","SOLUSD",1723639403621,0.8650931,152.18,152.01,50.54]
["bitfinex","SOLUSD",1723639403827,0.8650931,152.18,152.06,50.54]
["bitfinex","SOLUSD",1723639404025,0.8650931,152.18,152.07,1.31406303]
["bitfinex","SOLUSD",1723639404223,0.8650931,152.18,152.12,50.54]
["bitfinex","SOLUSD",1723639404634,0.8650931,152.18,152.09,50.54]
["bitfinex","SOLUSD",1723639405920,0.8650931,152.18,152.1,0.50196]
["bitfinex","SOLUSD",1723639406122,0.8650931,152.18,152.1,45.50196]
["bitfinex","SOLUSD",1723639406353,0.8650931,152.18,152.1,0.50196]
["bitfinex","SOLUSD",1723639406727,0.8650931,152.18,152.09,50.54]
["bitfinex","SOLUSD",1723639408740,0.8650931,152.18,152.06,50.54]
["bitfinex","SOLUSD",1723639409650,20.8650931,152.18,152.03,50.54]
["bitfinex","SOLUSD",1723639410232,45.50196,152.17,152.03,50.54]
["bitfinex","SOLUSD",1723639410429,0.50196,152.17,152.03,50.54]
["bitfinex","SOLUSD",1723639410746,0.8650931,152.18,152.06,50.54]
["bitfinex","SOLUSD",1723639412132,0.8650931,152.18,152.03,50.54]
["bitfinex","SOLUSD",1723639412352,15.0214,152.17,152.03,50.54]
["bitfinex","SOLUSD",1723639412861,15.0214,152.17,152.06,50.54]
["bitfinex","SOLUSD",1723639413242,50.54,152.16,152.0,50.54]
["bitfinex","SOLUSD",1723639413458,50.66549,152.16,152.0,50.54]
["bitfinex","SOLUSD",1723639413650,0.12549,152.15,152.0,50.54]
["bitfinex","SOLUSD",1723639413966,0.12549,152.15,151.92,50.54]
["bitfinex","SOLUSD",1723639413967,50.66549,152.13,151.97,50.54]
["bitfinex","SOLUSD",1723639414261,45.50196,152.12,151.97,50.54]
["bitfinex","SOLUSD",1723639414649,6.4475,152.14,152.0,50.54]
["bitfinex","SOLUSD",1723639414952,6.4475,152.14,152.03,50.54]
["bitfinex","SOLUSD",1723639415371,0.8650931,152.18,152.06,50.54]
["bitfinex","SOLUSD",1723639415526,0.8650931,152.18,152.09,50.54]
["bitfinex","SOLUSD",1723639415730,0.8650931,152.18,152.1,1.31116298]
["bitfinex","SOLUSD",1723639415943,0.8650931,152.18,152.09,50.54]
["bitfinex","SOLUSD",1723639416126,0.8650931,152.18,152.1,1.31047334]
["bitfinex","SOLUSD",1723639416356,0.8650931,152.18,152.09,50.54]
["bitfinex","SOLUSD",1723639416581,0.8650931,152.18,152.06,50.54]
["bitfinex","SOLUSD",1723639417351,0.8650931,152.18,152.03,50.54]
["bitfinex","SOLUSD",1723639417758,0.8650931,152.18,152.06,50.54]
["bitfinex","SOLUSD",1723639418363,0.8650931,152.18,152.03,50.54]
["bitfinex","SOLUSD",1723639418885,0.8650931,152.18,152.04,0.12549]
["bitfinex","SOLUSD",1723639419085,0.8650931,152.18,152.03,50.54]
["bitfinex","SOLUSD",1723639419289,45.12549,152.16,152.0,50.54]
["bitfinex","SOLUSD",1723639419591,15.0214,152.17,152.0,50.54]
["bitfinex","SOLUSD",1723639419791,45.0,152.16,152.0,50.54]
["bitfinex","SOLUSD",1723639420760,45.0,152.16,152.01,0.25098]
["bitfinex","SOLUSD",1723639421088,15.0214,152.17,152.03,50.54]
["bitfinex","SOLUSD",1723639422267,45.0,152.16,152.03,50.54]
["bitfinex","SOLUSD",1723639422486,15.0214,152.17,152.04,0.12549]
["bitfinex","SOLUSD",1723639422796,15.0214,152.17,152.04,0.50196]
["bitfinex","SOLUSD",1723639423290,15.0214,152.17,152.04,0.37647]
["bitfinex","SOLUSD",1723639423585,15.0214,152.17,152.04,0.12549]
["bitfinex","SOLUSD",1723639423790,15.0214,152.17,152.07,0.12549]
["bitfinex","SOLUSD",1723639423966,15.0214,152.17,152.06,50.54]
["bitfinex","SOLUSD",1723639424301,15.0214,152.17,152.09,50.54]
["bitfinex","SOLUSD",1723639424596,15.0214,152.17,152.06,50.54]
["bitfinex","SOLUSD",1723639425466,15.0214,152.17,152.07,0.12549]
["bitfinex","SOLUSD",1723639425664,15.0214,152.17,152.06,50.54]
["bitfinex","SOLUSD",1723639427463,15.0214,152.17,152.03,50.54]
["bitfinex","SOLUSD",1723639427677,45.50196,152.16,152.03,50.54]
["bitfinex","SOLUSD",1723639427988,50.54,152.15,152.0,50.54]
["bitfinex","SOLUSD",1723639428164,0.50196,152.14,152.0,50.54]
["bitfinex","SOLUSD",1723639428364,45.50196,152.14,152.0,50.54]
["bitfinex","SOLUSD",1723639428565,45.37647,152.14,152.0,50.54]
["bitfinex","SOLUSD",1723639428791,0.12549,152.16,152.03,50.54]
["bitfinex","SOLUSD",1723639428981,0.25098,152.16,152.03,50.54]
["bitfinex","SOLUSD",1723639429690,0.25098,152.16,152.0,50.54]
["bitfinex","SOLUSD",1723639430098,15.0214,152.17,152.06,50.54]
["bitfinex","SOLUSD",1723639431091,15.0214,152.17,151.95,40.0]
["bitfinex","SOLUSD",1723639431092,15.0214,152.17,152.03,50.54]
["bitfinex","SOLUSD",1723639431973,0.12549,152.16,152.0,50.54]
["bitfinex","SOLUSD",1723639432191,20.0,152.13,151.97,50.54]
["bitfinex","SOLUSD",1723639432509,20.0,152.13,151.9,6.8743501]
["bitfinex","SOLUSD",1723639432510,21.7592,152.11,151.94,50.54]
["bitfinex","SOLUSD",1723639432678,0.12549,152.08,151.94,50.54]
["bitfinex","SOLUSD",1723639432993,0.25098,152.1,151.97,50.54]
["bitfinex","SOLUSD",1723639433164,0.25098,152.1,151.94,50.54]
["bitfinex","SOLUSD",1723639433165,21.7592,152.11,152.0,50.54]
["bitfinex","SOLUSD",1723639433494,21.7592,152.11,152.03,50.54]
["bitfinex","SOLUSD",1723639435606,21.7592,152.11,152.0,50.54]
["bitfinex","SOLUSD",1723639435771,45.0,152.1,152.0,50.54]
["bitfinex","SOLUSD",1723639436284,0.50196,152.09,151.97,50.54]
["bitfinex","SOLUSD",1723639436484,50.54,152.06,151.9,6.8743501]
["bitfinex","SOLUSD",1723639436686,45.25098,152.05,151.92,50.54]
["bitfinex","SOLUSD",1723639436872,20.12549,152.09,151.92,50.54]
["bitfinex","SOLUSD",1723639436873,0.12549,152.08,151.92,50.54]
["bitfinex","SOLUSD",1723639437078,45.37647,152.08,151.92,50.54]
["bitfinex","SOLUSD",1723639437413,0.12549,152.03,151.88,6.87838904]
["bitfinex","SOLUSD",1723639437700,50.91647,152.03,151.84,50.54]
["bitfinex","SOLUSD",1723639438003,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639438184,45.25098,152.05,151.93,50.54]
["bitfinex","SOLUSD",1723639438603,45.0,152.05,151.93,50.54]
["bitfinex","SOLUSD",1723639438817,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639439015,45.12549,152.05,151.9,50.54]
["bitfinex","SOLUSD",1723639439226,45.0,152.05,151.93,50.54]
["bitfinex","SOLUSD",1723639439529,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639441520,15.1061,152.06,151.96,50.54]
["bitfinex","SOLUSD",1723639441713,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639441908,15.1061,152.06,151.94,1.56676379]
["bitfinex","SOLUSD",1723639442105,15.1061,152.06,151.98,50.54]
["bitfinex","SOLUSD",1723639442324,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639442806,15.1061,152.06,151.96,50.54]
["bitfinex","SOLUSD",1723639443907,15.1061,152.06,151.99,50.54]
["bitfinex","SOLUSD",1723639447417,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639448128,15.1061,152.06,151.99,50.54]
["bitfinex","SOLUSD",1723639448335,15.1061,152.06,152.02,50.54]
["bitfinex","SOLUSD",1723639448711,15.1061,152.06,151.99,50.54]
["bitfinex","SOLUSD",1723639451330,15.1061,152.06,151.96,50.54]
["bitfinex","SOLUSD",1723639451827,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639452028,15.1061,152.06,151.96,50.54]
["bitfinex","SOLUSD",1723639452244,0.25098,152.05,151.93,50.54]
["bitfinex","SOLUSD",1723639452442,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639452617,15.1061,152.06,151.96,50.54]
["bitfinex","SOLUSD",1723639453444,15.1061,152.06,151.93,50.54]
["bitfinex","SOLUSD",1723639453445,15.1061,152.06,151.99,50.54]
["bitfinex","SOLUSD",1723639454152,15.1061,152.06,151.91,6.87726392]
["bitfinex","SOLUSD",1723639454356,15.1061,152.06,151.92,50.54]
["bitfinex","SOLUSD",1723639454657,0.37647,152.05,151.92,50.54]
["bitfinex","SOLUSD",1723639454827,0.12549,152.03,151.91,6.87726392]
["bitfinex","SOLUSD",1723639455026,0.12549,152.03,151.84,50.54]
["bitfinex","SOLUSD",1723639455027,16.5929,151.99,151.84,50.54]
["bitfinex","SOLUSD",1723639455227,0.37647,151.98,151.87,50.54]
["bitfinex","SOLUSD",1723639455535,0.50196,151.98,151.87,50.54]
["bitfinex","SOLUSD",1723639455742,16.5929,151.99,151.87,50.54]
["bitfinex","SOLUSD",1723639456049,16.5929,151.99,151.9,50.54]
["bitfinex","SOLUSD",1723639456362,0.12549,151.97,151.84,50.54]
["bitfinex","SOLUSD",1723639457250,6.70609,151.97,151.84,50.54]
["bitfinex","SOLUSD",1723639457441,0.12549,151.95,151.84,50.54]
["bitfinex","SOLUSD",1723639457820,0.37647,151.96,151.84,50.54]
["bitfinex","SOLUSD",1723639458027,0.12549,151.95,151.84,50.54]
["bitfinex","SOLUSD",1723639458247,50.79098,151.95,151.8,50.54]
["bitfinex","SOLUSD",1723639458551,50.79098,151.95,151.76,50.54]
["bitfinex","SOLUSD",1723639458552,6.882732,151.94,151.86,50.54]
["bitfinex","SOLUSD",1723639458768,16.5929,151.99,151.89,50.54]
["bitfinex","SOLUSD",1723639458928,0.12549,151.98,151.86,50.54]
["bitfinex","SOLUSD",1723639459459,20.12549,151.98,151.86,50.54]
["bitfinex","SOLUSD",1723639459751,20.12549,151.98,151.83,50.54]
["bitfinex","SOLUSD",1723639459950,0.25098,151.98,151.83,50.54]
["bitfinex","SOLUSD",1723639460150,0.25098,151.98,151.86,50.54]
["bitfinex","SOLUSD",1723639460352,16.5929,151.99,151.86,50.54]
["bitfinex","SOLUSD",1723639461226,6.581,151.96,151.84,50.54]
["bitfinex","SOLUSD",1723639461425,67.1329,151.99,151.84,50.54]
["bitfinex","SOLUSD",1723639461426,20.0,151.98,151.84,50.54]
["bitfinex","SOLUSD",1723639462032,67.1329,151.99,151.76,50.54]
["bitfinex","SOLUSD",1723639462033,0.12549,151.94,151.81,50.54]
["bitfinex","SOLUSD",1723639462237,0.50196,151.94,151.81,50.54]
["bitfinex","SOLUSD",1723639462426,0.12549,151.92,151.78,50.54]
["bitfinex","SOLUSD",1723639462629,0.50196,151.92,151.78,50.54]
["bitfinex","SOLUSD",1723639462856,0.12549,151.89,151.78,50.54]
["bitfinex","SOLUSD",1723639463037,0.50196,151.89,151.79,6.88375038]
["bitfinex","SOLUSD",1723639463427,22.886,151.93,151.79,6.88375038]
["bitfinex","SOLUSD",1723639463632,23.01149,151.93,151.81,50.54]
["bitfinex","SOLUSD",1723639463850,22.886,151.93,151.84,50.54]
["bitfinex","SOLUSD",1723639464251,22.886,151.93,151.81,50.54]
["bitfinex","SOLUSD",1723639465034,22.886,151.93,151.87,50.54]
["bitfinex","SOLUSD",1723639465242,16.5436,151.93,151.9,50.54]
["bitfinex","SOLUSD",1723639465466,16.5436,151.93,151.84,50.54]
["bitfinex","SOLUSD",1723639465828,16.5436,151.93,151.81,50.54]
["bitfinex","SOLUSD",1723639466027,6.88184908,151.92,151.81,50.54]
["bitfinex","SOLUSD",1723639466457,6.88184908,151.92,151.84,50.54]
["bitfinex","SOLUSD",1723639467038,6.88184908,151.92,151.79,6.88375038]
["bitfinex","SOLUSD",1723639467260,0.12549,151.91,151.78,50.54]
["bitfinex","SOLUSD",1723639467459,6.3842,151.87,151.78,50.54]
["bitfinex","SOLUSD",1723639467629,6.3842,151.87,151.78,57.42476984]
["bitfinex","SOLUSD",1723639468062,6.3842,151.87,151.81,50.54]
["bitfinex","SOLUSD",1723639468556,6.3842,151.87,151.8,50.54]
["bitfinex","SOLUSD",1723639469543,6.3842,151.87,151.83,50.54]
["bitfinex","SOLUSD",1723639469956,6.3842,151.87,151.84,41.66]
["bitfinex","SOLUSD",1723639471148,6.3842,151.87,151.82,41.66]
["bitfinex","SOLUSD",1723639471542,6.3842,151.87,151.8,41.66]
["bitfinex","SOLUSD",1723639472864,6.3842,151.87,151.82,41.66]
["bitfinex","SOLUSD",1723639473277,6.3842,151.87,151.82,39.66]
["bitfinex","SOLUSD",1723639473644,6.88184908,151.92,151.82,39.66]
["bitfinex","SOLUSD",1723639473844,6.88184908,151.92,151.84,41.66]
["bitfinex","SOLUSD",1723639474041,23.1272,151.93,151.9,41.66]
["bitfinex","SOLUSD",1723639474273,16.5436,151.93,151.92,41.66]
["bitfinex","SOLUSD",1723639475258,21.4921,152.0,151.92,41.66]
["bitfinex","SOLUSD",1723639475464,21.4921,152.0,151.94,41.66]
["bitfinex","SOLUSD",1723639475972,21.4921,152.0,151.92,49.93]
["bitfinex","SOLUSD",1723639476156,21.4921,152.0,151.89,49.93]
["bitfinex","SOLUSD",1723639476693,21.4921,152.0,151.92,49.93]
["bitfinex","SOLUSD",1723639478295,21.4921,152.0,151.95,49.93]
["bitfinex","SOLUSD",1723639478684,21.4921,152.0,151.92,49.93]
["bitfinex","SOLUSD",1723639479094,21.4921,152.0,151.89,49.93]
["bitfinex","SOLUSD",1723639479601,0.25098,151.99,151.89,49.93]
["bitfinex","SOLUSD",1723639480185,15.4828,152.0,151.98,49.93]
["bitfinex","SOLUSD",1723639480385,15.4828,152.0,151.95,49.93]
["bitfinex","SOLUSD",1723639481694,15.4828,152.0,151.88,8.99051567]
["bitfinex","SOLUSD",1723639481893,15.4828,152.0,151.94,49.93]
["bitfinex","SOLUSD",1723639483385,0.12549,151.99,151.89,49.93]
["bitfinex","SOLUSD",1723639483584,0.25098,151.99,151.89,49.93]
["bitfinex","SOLUSD",1723639483892,0.25098,151.98,151.89,49.93]
["bitfinex","SOLUSD",1723639484097,0.12549,151.96,151.89,49.93]
["bitfinex","SOLUSD",1723639484273,0.25098,151.97,151.89,49.93]
["bitfinex","SOLUSD",1723639484478,0.12549,151.98,151.89,49.93]
["bitfinex","SOLUSD",1723639484669,0.50196,151.99,151.89,49.93]
["bitfinex","SOLUSD",1723639485206,15.4828,152.0,151.92,49.93]
["bitfinex","SOLUSD",1723639485383,15.4828,152.0,151.95,49.93]
["bitfinex","SOLUSD",1723639485905,16.0831,151.98,151.72,26.359163]
["bitfinex","SOLUSD",1723639486074,22.5741,151.91,151.68,49.93]
["bitfinex","SOLUSD",1723639486280,22.5741,151.91,151.76,49.93]
["bitfinex","SOLUSD",1723639486578,42.5741,151.91,151.67,6.408]
["bitfinex","SOLUSD",1723639486804,0.12549,151.89,151.75,49.93]
["bitfinex","SOLUSD",1723639487006,0.12549,151.86,151.78,49.93]
["bitfinex","SOLUSD",1723639487296,0.12549,151.9,151.78,49.93]
["bitfinex","SOLUSD",1723639487297,22.5741,151.91,151.84,49.93]
["bitfinex","SOLUSD",1723639487621,22.5741,151.91,151.87,49.93]
["bitfinex","SOLUSD",1723639488097,22.5741,151.91,151.84,49.93]
["bitfinex","SOLUSD",1723639488281,0.12549,151.9,151.78,49.93]
["bitfinex","SOLUSD",1723639488478,22.5741,151.91,151.78,49.93]
["bitfinex","SOLUSD",1723639489202,0.25098,151.9,151.78,49.93]
["bitfinex","SOLUSD",1723639489387,0.37647,151.9,151.78,49.93]
["bitfinex","SOLUSD",1723639490807,0.12549,151.89,151.78,49.93]
["bitfinex","SOLUSD",1723639491112,22.5741,151.91,151.83,49.93]
["bitfinex","SOLUSD",1723639491277,16.4382,151.91,151.86,49.93]
["bitfinex","SOLUSD",1723639491499,16.4382,151.91,151.83,49.93]
["bitfinex","SOLUSD",1723639492422,16.4382,151.91,151.73,7.581749]
["bitfinex","SOLUSD",1723639492606,16.4382,151.91,151.66,2.84528349]
["bitfinex","SOLUSD",1723639492607,49.93,151.83,151.66,2.84528349]
["bitfinex","SOLUSD",1723639492929,0.12549,151.9,151.65,6.88561914]
["bitfinex","SOLUSD",1723639492930,29.18059,151.82,151.65,6.88561914]
["bitfinex","SOLUSD",1723639493147,16.4896,151.77,151.65,6.76021914]
["bitfinex","SOLUSD",1723639493299,16.4896,151.77,151.64,49.93]
["bitfinex","SOLUSD",1723639493300,0.12549,151.76,151.64,49.93]
["bitfinex","SOLUSD",1723639493500,0.37647,151.76,151.66,49.93]
["bitfinex","SOLUSD",1723639493725,16.4896,151.77,151.67,49.93]
["bitfinex","SOLUSD",1723639494908,21.5609,151.84,151.76,49.93]
["bitfinex","SOLUSD",1723639495221,21.5609,151.84,151.68,1.31765779]
["bitfinex","SOLUSD",1723639495222,21.5609,151.84,151.68,0.12549]
["bitfinex","SOLUSD",1723639495431,6.5865,151.83,151.7,49.93]
["bitfinex","SOLUSD",1723639495598,20.0,151.82,151.67,49.93]
["bitfinex","SOLUSD",1723639495803,49.93,151.83,151.67,49.93]
["bitfinex","SOLUSD",1723639496001,69.93,151.83,151.67,49.93]
["bitfinex","SOLUSD",1723639496212,26.5872,151.81,151.64,49.93]
["bitfinex","SOLUSD",1723639496426,49.93,151.83,151.67,49.93]
["bitfinex","SOLUSD",1723639496630,0.37647,151.82,151.67,49.93]
["bitfinex","SOLUSD",1723639496841,0.50196,151.82,151.67,49.93]
["bitfinex","SOLUSD",1723639497027,0.50196,151.82,151.59,9.51389362]
["bitfinex","SOLUSD",1723639497028,0.50196,151.82,151.59,29.51389362]
["bitfinex","SOLUSD",1723639497204,0.50196,151.82,151.58,6.4399]
["bitfinex","SOLUSD",1723639497205,0.12549,151.76,151.61,49.93]
["bitfinex","SOLUSD",1723639497720,45.50196,151.76,151.61,49.93]
["bitfinex","SOLUSD",1723639497938,0.12549,151.72,151.58,49.93]
["bitfinex","SOLUSD",1723639498235,0.12549,151.7,151.55,49.93]
["bitfinex","SOLUSD",1723639498422,49.93,151.68,151.52,49.93]
["bitfinex","SOLUSD",1723639498637,0.25098,151.67,151.55,49.93]
["bitfinex","SOLUSD",1723639498807,6.0803,151.71,151.58,49.93]
["bitfinex","SOLUSD",1723639499009,6.0803,151.71,151.52,49.93]
["bitfinex","SOLUSD",1723639499010,6.0803,151.71,151.61,49.93]
["bitfinex","SOLUSD",1723639500433,49.93,151.82,151.61,49.93]
["bitfinex","SOLUSD",1723639500434,69.93,151.82,151.61,49.93]
["bitfinex","SOLUSD",1723639500638,6.042,151.78,151.69,49.93]
["bitfinex","SOLUSD",1723639501003,6.042,151.78,151.66,49.93]
["bitfinex","SOLUSD",1723639501238,6.042,151.78,151.64,49.93]
["bitfinex","SOLUSD",1723639501403,6.042,151.78,151.68,49.93]
["bitfinex","SOLUSD",1723639501606,26.042,151.78,151.64,49.93]
["bitfinex","SOLUSD",1723639501801,16.2214,151.8,151.72,49.93]
["bitfinex","SOLUSD",1723639502006,16.2214,151.8,151.75,49.93]
["bitfinex","SOLUSD",1723639502537,16.2214,151.8,151.69,49.93]
["bitfinex","SOLUSD",1723639502538,16.2214,151.8,151.72,49.93]
["bitfinex","SOLUSD",1723639502831,16.2214,151.8,151.75,49.93]
["bitfinex","SOLUSD",1723639503036,6.5656,151.84,151.75,49.93]
["bitfinex","SOLUSD",1723639503207,13.1515,151.84,151.72,49.93]
["bitfinex","SOLUSD",1723639503407,13.1515,151.84,151.69,49.93]
["bitfinex","SOLUSD",1723639503408,76.5166,151.83,151.69,49.93]
["bitfinex","SOLUSD",1723639503626,6.5878,151.8,151.66,49.93]
["bitfinex","SOLUSD",1723639503813,26.5656,151.84,151.66,49.93]
["bitfinex","SOLUSD",1723639504016,6.5656,151.84,151.72,49.93]
["bitfinex","SOLUSD",1723639504816,6.5656,151.84,151.69,49.93]
["bitfinex","SOLUSD",1723639504817,6.5656,151.84,151.74,49.93]
["bitfinex","SOLUSD",1723639505226,6.5656,151.84,151.69,49.93]
["bitfinex","SOLUSD",1723639505429,15.0512,151.78,151.66,49.93]
["bitfinex","SOLUSD",1723639505642,20.0,151.77,151.66,49.93]
["bitfinex","SOLUSD",1723639505835,20.0,151.77,151.64,49.93]
["bitfinex","SOLUSD",1723639506031,20.0,151.75,151.64,49.93]
["bitfinex","SOLUSD",1723639506221,0.50196,151.74,151.61,49.93]
["bitfinex","SOLUSD",1723639506613,6.5914,151.72,151.61,49.93]
["bitfinex","SOLUSD",1723639506821,6.95716,151.71,151.58,49.93]
["bitfinex","SOLUSD",1723639507031,13.54886,151.71,151.58,49.93]
["bitfinex","SOLUSD",1723639507233,0.12549,151.69,151.58,49.93]
["bitfinex","SOLUSD",1723639507646,0.50196,151.69,151.58,49.93]
["bitfinex","SOLUSD",1723639507854,16.174,151.66,151.55,49.93]
["bitfinex","SOLUSD",1723639508010,16.174,151.66,151.52,49.93]
["bitfinex","SOLUSD",1723639508011,6.71959,151.65,151.52,49.93]
["bitfinex","SOLUSD",1723639508335,0.50196,151.65,151.55,49.93]
["bitfinex","SOLUSD",1723639508509,0.25098,151.65,151.58,49.93]
["bitfinex","SOLUSD",1723639508852,6.4552,151.71,151.64,49.93]
["bitfinex","SOLUSD",1723639509138,6.4552,151.71,151.61,49.93]
["bitfinex","SOLUSD",1723639509347,6.5927,151.69,151.58,49.93]
["bitfinex","SOLUSD",1723639509552,20.0,151.68,151.6,6.891586]
["bitfinex","SOLUSD",1723639509839,20.0,151.68,151.57,49.93]
["bitfinex","SOLUSD",1723639510029,0.12549,151.65,151.57,49.93]
["bitfinex","SOLUSD",1723639510231,0.50196,151.65,151.54,49.93]
["bitfinex","SOLUSD",1723639510441,0.12549,151.63,151.54,49.93]
["bitfinex","SOLUSD",1723639510617,0.50196,151.63,151.54,49.93]
["bitfinex","SOLUSD",1723639511039,0.50196,151.63,151.49,0.8650931]
["bitfinex","SOLUSD",1723639511040,20.0,151.7,151.57,49.93]
["bitfinex","SOLUSD",1723639511214,20.0,151.7,151.52,49.93]
["bitfinex","SOLUSD",1723639511215,20.0,151.7,151.6,49.93]
["bitfinex","SOLUSD",1723639511412,13.0471,151.71,151.6,49.93]
["bitfinex","SOLUSD",1723639511621,6.4552,151.71,151.63,49.93]
["bitfinex","SOLUSD",1723639511820,15.0674,151.73,151.6,49.93]
["bitfinex","SOLUSD",1723639512033,15.0674,151.73,151.69,49.93]
["bitfinex","SOLUSD",1723639512317,15.0674,151.73,151.63,49.93]
["bitfinex","SOLUSD",1723639512515,15.0674,151.73,151.59,49.93]
["bitfinex","SOLUSD",1723639512516,35.0674,151.73,151.59,49.93]
["bitfinex","SOLUSD",1723639512754,41.658,151.73,151.59,49.93]
["bitfinex","SOLUSD",1723639512913,20.0,151.71,151.6,6.8922861]
["bitfinex","SOLUSD",1723639513111,20.0,151.69,151.6,6.8922861]
["bitfinex","SOLUSD",1723639513310,20.0,151.69,151.49,0.8650931]
["bitfinex","SOLUSD",1723639513311,26.0955,151.67,151.54,49.93]
["bitfinex","SOLUSD",1723639513719,0.25098,151.66,151.54,49.93]
["bitfinex","SOLUSD",1723639513919,0.12549,151.65,151.54,49.93]
["bitfinex","SOLUSD",1723639514126,0.25098,151.65,151.54,49.93]
["bitfinex","SOLUSD",1723639514346,0.12549,151.63,151.54,49.93]
["bitfinex","SOLUSD",1723639514548,0.25098,151.63,151.54,49.93]
["bitfinex","SOLUSD",1723639514752,0.12549,151.62,151.51,49.93]
["bitfinex","SOLUSD",1723639514929,0.12549,151.61,151.51,49.93]
["bitfinex","SOLUSD",1723639515128,16.2186,151.6,151.49,0.8650931]
["bitfinex","SOLUSD",1723639515430,0.50196,151.59,151.49,0.8650931]
["bitfinex","SOLUSD",1723639515642,16.2186,151.6,151.5,49.93]
["bitfinex","SOLUSD",1723639515948,16.2186,151.6,151.49,0.8650931]
["bitfinex","SOLUSD",1723639515949,16.2186,151.6,151.56,49.93]
["bitfinex","SOLUSD",1723639516258,16.2186,151.6,151.51,49.93]
["bitfinex","SOLUSD",1723639516637,0.12549,151.59,151.51,49.93]
["bitfinex","SOLUSD",1723639516957,16.2186,151.6,151.51,49.93]
["bitfinex","SOLUSD",1723639517146,0.12549,151.59,151.51,49.93]
["bitfinex","SOLUSD",1723639517341,16.2186,151.6,151.51,49.93]
["bitfinex","SOLUSD",1723639517699,16.2186,151.6,151.54,49.93]
["bitfinex","SOLUSD",1723639518373,16.2186,151.6,151.49,0.8650931]
["bitfinex","SOLUSD",1723639518663,20.0,151.59,151.49,0.8650931]
["bitfinex","SOLUSD",1723639519365,0.25098,151.58,151.49,0.8650931]
["bitfinex","SOLUSD",1723639519573,0.12549,151.57,151.49,0.8650931]
["bitfinex","SOLUSD",1723639519862,16.2186,151.6,151.5,49.93]
["bitfinex","SOLUSD",1723639520564,36.2186,151.6,151.5,49.93]
["bitfinex","SOLUSD",1723639520765,16.2186,151.6,151.49,0.8650931]
["bitfinex","SOLUSD",1723639520941,16.2186,151.6,151.56,49.93]
["bitfinex","SOLUSD",1723639521133,16.2186,151.6,151.53,49.93]
["bitfinex","SOLUSD",1723639521332,16.2186,151.6,151.56,49.93]
["bitfinex","SOLUSD",1723639521561,16.2186,151.6,151.54,49.93]
["bitfinex","SOLUSD",1723639521989,36.2186,151.6,151.51,49.93]
["bitfinex","SOLUSD",1723639522173,42.8152,151.6,151.51,49.93]
["bitfinex","SOLUSD",1723639522375,42.8152,151.6,151.49,0.8650931]
["bitfinex","SOLUSD",1723639522376,36.2186,151.6,151.49,0.8650931]
["bitfinex","SOLUSD",1723639522564,0.12549,151.54,151.49,0.8650931]
["bitfinex","SOLUSD",1723639522763,0.12549,151.54,151.49,50.7950931]
["bitfinex","SOLUSD",1723639522764,0.19837145,151.51,151.49,50.7950931]
["bitfinex","SOLUSD",1723639523390,0.19837145,151.51,151.49,0.8650931]
["bitfinex","SOLUSD",1723639523589,0.0612018,151.51,151.49,50.7950931]
["bitfinex","SOLUSD",1723639523764,0.1866918,151.51,151.45,49.93]
["bitfinex","SOLUSD",1723639524188,0.12549,151.47,151.34,0.8650931]
["bitfinex","SOLUSD",1723639524390,0.12549,151.46,151.37,49.93]
["bitfinex","SOLUSD",1723639524599,0.12549,151.45,151.37,49.93]
["bitfinex","SOLUSD",1723639524773,20.0,151.5,151.4,49.93]
["bitfinex","SOLUSD",1723639524979,20.12549,151.52,151.4,49.93]
["bitfinex","SOLUSD",1723639525286,0.12549,151.5,151.43,49.93]
["bitfinex","SOLUSD",1723639525482,0.12549,151.45,151.34,0.8650931]
["bitfinex","SOLUSD",1723639525783,0.12549,151.46,151.35,49.93]
["bitfinex","SOLUSD",1723639525963,0.25098,151.46,151.35,49.93]
["bitfinex","SOLUSD",1723639526162,0.12549,151.47,151.35,49.93]
["bitfinex","SOLUSD",1723639526392,6.77479,151.43,151.34,0.8650931]
["bitfinex","SOLUSD",1723639526760,0.25098,151.42,151.34,0.8650931]
["bitfinex","SOLUSD",1723639526989,0.12549,151.41,151.34,0.8650931]
["bitfinex","SOLUSD",1723639527299,0.25098,151.42,151.34,0.8650931]
["bitfinex","SOLUSD",1723639527465,0.12549,151.41,151.34,0.8650931]
["bitfinex","SOLUSD",1723639527661,0.25098,151.41,151.34,0.8650931]
["bitfinex","SOLUSD",1723639527970,0.12549,151.39,151.34,0.8650931]
["bitfinex","SOLUSD",1723639528165,20.0,151.38,151.34,0.8650931]
["bitfinex","SOLUSD",1723639528463,0.12549,151.39,151.25,49.93]
["bitfinex","SOLUSD",1723639528464,0.12549,151.34,151.25,49.93]
["bitfinex","SOLUSD",1723639528668,0.37647,151.34,151.25,49.93]
["bitfinex","SOLUSD",1723639528899,0.12549,151.33,151.25,49.93]
["bitfinex","SOLUSD",1723639529102,0.12549,151.33,151.22,49.93]
["bitfinex","SOLUSD",1723639529103,0.12549,151.32,151.22,49.93]
["bitfinex","SOLUSD",1723639529307,0.37647,151.32,151.19,49.93]
["bitfinex","SOLUSD",1723639529595,0.12549,151.31,151.19,49.93]
["bitfinex","SOLUSD",1723639529900,0.37647,151.31,151.22,49.93]
["bitfinex","SOLUSD",1723639530073,6.0279,151.29,151.17,49.93]
["bitfinex","SOLUSD",1723639530402,6.0279,151.37,151.26,49.93]
["bitfinex","SOLUSD",1723639530607,26.0279,151.37,151.26,49.93]
["bitfinex","SOLUSD",1723639530812,6.0279,151.37,151.29,49.93]
["bitfinex","SOLUSD",1723639531391,35.4914,151.41,151.29,49.93]
["bitfinex","SOLUSD",1723639531392,15.4914,151.41,151.29,49.93]
["bitfinex","SOLUSD",1723639531603,26.1829,151.46,151.35,49.93]
["bitfinex","SOLUSD",1723639531779,20.0,151.44,151.35,49.93]
["bitfinex","SOLUSD",1723639532099,6.1829,151.46,151.35,49.93]
["bitfinex","SOLUSD",1723639532503,6.1829,151.46,151.38,49.93]
["bitfinex","SOLUSD",1723639533309,15.0122,151.5,151.38,49.93]
["bitfinex","SOLUSD",1723639533483,20.0,151.52,151.41,49.93]
["bitfinex","SOLUSD",1723639533683,20.0,151.5,151.41,49.93]
["bitfinex","SOLUSD",1723639534208,6.1128,151.53,151.41,49.93]
["bitfinex","SOLUSD",1723639534209,20.0,151.52,151.41,49.93]
["bitfinex","SOLUSD",1723639534378,20.0,151.52,151.36,49.93]
["bitfinex","SOLUSD",1723639534581,20.0,151.52,151.42,49.93]
["bitfinex","SOLUSD",1723639534879,6.1128,151.53,151.42,49.93]
["bitfinex","SOLUSD",1723639534880,20.0,151.48,151.42,49.93]
["bitfinex","SOLUSD",1723639535094,6.1128,151.53,151.3,108.78325462]
["bitfinex","SOLUSD",1723639535095,20.0,151.45,151.39,49.93]
["bitfinex","SOLUSD",1723639535311,6.1128,151.53,151.29,49.93]
["bitfinex","SOLUSD",1723639535312,20.0,151.48,151.38,49.93]
["bitfinex","SOLUSD",1723639535480,20.0,151.46,151.41,49.93]
["bitfinex","SOLUSD",1723639535821,6.1128,151.53,151.44,49.93]
["bitfinex","SOLUSD",1723639536105,15.535,151.58,151.35,32.47368035]
["bitfinex","SOLUSD",1723639536304,49.93,151.73,151.32,6.0827]
["bitfinex","SOLUSD",1723639536305,20.0,151.61,151.36,1.32023953]
["bitfinex","SOLUSD",1723639536522,20.0,151.58,151.56,49.93]
["bitfinex","SOLUSD",1723639536719,20.0,151.58,151.52,49.93]
["bitfinex","SOLUSD",1723639536881,26.424409,151.59,151.57,49.93]
["bitfinex","SOLUSD",1723639537394,26.424409,151.59,151.58,49.93]
["bitfinex","SOLUSD",1723639537706,20.0,151.7,151.58,49.93]
["bitfinex","SOLUSD",1723639537881,20.0,151.7,151.68,49.93]
["bitfinex","SOLUSD",1723639538219,47.2656971,151.72,151.68,49.93]
["bitfinex","SOLUSD",1723639538391,20.0,151.67,151.65,49.93]
["bitfinex","SOLUSD",1723639538589,20.0,151.63,151.51,15.5427]
["bitfinex","SOLUSD",1723639538814,20.0,151.63,151.57,49.93]
["bitfinex","SOLUSD",1723639538988,20.0,151.59,151.54,49.93]
["bitfinex","SOLUSD",1723639539198,6.3276,151.64,151.49,49.93]
["bitfinex","SOLUSD",1723639539199,20.0,151.61,151.49,49.93]
["bitfinex","SOLUSD",1723639539586,20.0,151.59,151.49,49.93]
["bitfinex","SOLUSD",1723639539887,20.12549,151.57,151.49,49.93]
["bitfinex","SOLUSD",1723639540117,0.12549,151.55,151.49,49.93]
["bitfinex","SOLUSD",1723639540318,45.25098,151.55,151.49,49.93]
["bitfinex","SOLUSD",1723639540612,0.25098,151.54,151.49,49.93]
["bitfinex","SOLUSD",1723639540809,0.12549,151.53,151.49,49.93]
["bitfinex","SOLUSD",1723639540991,45.0,151.58,151.52,49.93]
["bitfinex","SOLUSD",1723639541314,20.0,151.71,151.52,49.93]
["bitfinex","SOLUSD",1723639541315,20.0,151.65,151.52,49.93]
["bitfinex","SOLUSD",1723639541489,20.0,151.67,151.55,49.93]
["bitfinex","SOLUSD",1723639541699,20.0,151.63,151.55,49.93]
["bitfinex","SOLUSD",1723639541892,20.0,151.65,151.55,49.93]
["bitfinex","SOLUSD",1723639542408,20.0,151.67,151.55,49.93]
["bitfinex","SOLUSD",1723639542790,26.3276,151.64,151.55,49.93]
["bitfinex","SOLUSD",1723639542994,20.0,151.62,151.43,15.0709]
["bitfinex","SOLUSD",1723639543194,20.0,151.62,151.51,49.93]
["bitfinex","SOLUSD",1723639543612,20.0,151.62,151.43,15.0709]
["bitfinex","SOLUSD",1723639543613,0.12549,151.57,151.43,15.0709]
["bitfinex","SOLUSD",1723639543808,0.12549,151.53,151.43,49.93]
["bitfinex","SOLUSD",1723639544201,0.12549,151.49,151.43,49.93]
["bitfinex","SOLUSD",1723639544420,0.12549,151.48,151.4,49.93]
["bitfinex","SOLUSD",1723639544718,0.37647,151.48,151.4,49.93]
["bitfinex","SOLUSD",1723639544933,0.12549,151.47,151.4,49.93]
["bitfinex","SOLUSD",1723639545089,0.37647,151.47,151.4,49.93]
["bitfinex","SOLUSD",1723639545591,20.0,151.54,151.43,49.93]
["bitfinex","SOLUSD",1723639545809,0.12549,151.53,151.43,49.93]
["bitfinex","SOLUSD",1723639545992,20.0,151.56,151.46,49.93]
["bitfinex","SOLUSD",1723639546207,20.0,151.58,151.46,49.93]
["bitfinex","SOLUSD",1723639546899,20.0,151.56,151.46,49.93]
["bitfinex","SOLUSD",1723639547102,20.0,151.54,151.43,49.93]
["bitfinex","SOLUSD",1723639547695,0.12549,151.53,151.43,49.93]
["bitfinex","SOLUSD",1723639547899,0.12549,151.52,151.43,49.93]
["bitfinex","SOLUSD",1723639548215,0.37647,151.52,151.43,49.93]
["bitfinex","SOLUSD",1723639548592,0.12549,151.51,151.43,49.93]
["bitfinex","SOLUSD",1723639548795,0.12549,151.5,151.43,49.93]
["bitfinex","SOLUSD",1723639548993,0.37647,151.5,151.43,49.93]
["bitfinex","SOLUSD",1723639549195,0.12549,151.49,151.4,49.93]
["bitfinex","SOLUSD",1723639549394,0.12549,151.48,151.43,49.93]
["bitfinex","SOLUSD",1723639549617,0.25098,151.48,151.43,49.93]
["bitfinex","SOLUSD",1723639549918,0.25098,151.47,151.43,49.93]
["bitfinex","SOLUSD",1723639550125,0.25098,151.48,151.43,49.93]
["bitfinex","SOLUSD",1723639550806,20.0,151.54,151.43,49.93]
["bitfinex","SOLUSD",1723639551609,20.0,151.52,151.43,49.93]
["bitfinex","SOLUSD",1723639552004,20.0,151.52,151.4,49.93]
["bitfinex","SOLUSD",1723639552208,0.12549,151.48,151.37,49.93]
["bitfinex","SOLUSD",1723639552426,0.12549,151.46,151.37,49.93]
["bitfinex","SOLUSD",1723639552628,0.12549,151.43,151.37,49.93]
["bitfinex","SOLUSD",1723639552808,0.25098,151.43,151.37,49.93]
["bitfinex","SOLUSD",1723639553012,0.25098,151.42,151.37,49.93]
["bitfinex","SOLUSD",1723639553214,0.25098,151.42,151.35,49.93]
["bitfinex","SOLUSD",1723639553215,0.12549,151.41,151.35,49.93]
["bitfinex","SOLUSD",1723639553406,6.6271,151.5,151.38,49.93]
["bitfinex","SOLUSD",1723639553407,26.6271,151.5,151.38,49.93]
["bitfinex","SOLUSD",1723639553605,0.12549,151.43,151.34,49.93]
["bitfinex","SOLUSD",1723639553934,0.25098,151.43,151.34,49.93]
["bitfinex","SOLUSD",1723639554099,0.12549,151.42,151.34,49.93]
["bitfinex","SOLUSD",1723639554303,0.12549,151.42,151.28,49.93]
["bitfinex","SOLUSD",1723639554304,26.605,151.4,151.31,49.93]
["bitfinex","SOLUSD",1723639554532,26.605,151.4,151.27,15.8341]
["bitfinex","SOLUSD",1723639554533,0.37647,151.39,151.28,49.93]
["bitfinex","SOLUSD",1723639554698,0.12549,151.38,151.28,49.93]
["bitfinex","SOLUSD",1723639554900,0.12549,151.37,151.28,49.93]
["bitfinex","SOLUSD",1723639555100,0.25098,151.37,151.29,49.93]
["bitfinex","SOLUSD",1723639555327,0.12549,151.36,151.29,49.93]
["bitfinex","SOLUSD",1723639555636,2.770437,151.37,151.32,49.93]
["bitfinex","SOLUSD",1723639555809,2.770437,151.37,151.29,49.93]
["bitfinex","SOLUSD",1723639555810,0.25098,151.36,151.29,49.93]
["bitfinex","SOLUSD",1723639556008,0.12549,151.35,151.27,49.93]
["bitfinex","SOLUSD",1723639556220,0.12549,151.34,151.27,49.93]
["bitfinex","SOLUSD",1723639556510,0.12549,151.34,151.19,15.3564]
["bitfinex","SOLUSD",1723639556511,0.12549,151.31,151.23,49.93]
["bitfinex","SOLUSD",1723639556707,0.12549,151.31,151.2,49.93]
["bitfinex","SOLUSD",1723639557010,0.37647,151.34,151.28,49.93]
["bitfinex","SOLUSD",1723639557317,0.12549,151.31,151.19,65.2864]
["bitfinex","SOLUSD",1723639557705,0.25098,151.28,151.19,65.2864]
["bitfinex","SOLUSD",1723639557903,0.12549,151.27,151.19,65.2864]
["bitfinex","SOLUSD",1723639558104,0.12549,151.27,151.19,49.93]
["bitfinex","SOLUSD",1723639558313,0.25098,151.28,151.19,49.93]
["bitfinex","SOLUSD",1723639558516,6.5278,151.36,151.23,49.93]
["bitfinex","SOLUSD",1723639558735,6.5278,151.36,151.26,49.93]
["bitfinex","SOLUSD",1723639558933,6.5278,151.36,151.23,49.93]
["bitfinex","SOLUSD",1723639560330,20.0,151.42,151.29,49.93]
["bitfinex","SOLUSD",1723639560544,6.1686,151.43,151.29,49.93]
["bitfinex","SOLUSD",1723639560730,6.1686,151.43,151.32,49.93]
["bitfinex","SOLUSD",1723639561239,32.622192,151.43,151.32,49.93]
["bitfinex","SOLUSD",1723639561550,20.0,151.43,151.33,49.93]
["bitfinex","SOLUSD",1723639561841,20.0,151.43,151.3,49.93]
["bitfinex","SOLUSD",1723639562008,20.0,151.45,151.33,49.93]
["bitfinex","SOLUSD",1723639562429,20.0,151.47,151.33,49.93]
["bitfinex","SOLUSD",1723639562638,20.0,151.46,151.36,49.93]
["bitfinex","SOLUSD",1723639562819,20.0,151.46,151.28,49.93]
["bitfinex","SOLUSD",1723639562820,20.0,151.46,151.33,49.93]
["bitfinex","SOLUSD",1723639563144,26.442272,151.48,151.36,49.93]
["bitfinex","SOLUSD",1723639563353,6.3332,151.5,151.39,49.93]
["bitfinex","SOLUSD",1723639564336,26.3332,151.5,151.39,49.93]
["bitfinex","SOLUSD",1723639565119,26.3332,151.5,151.36,49.93]
["bitfinex","SOLUSD",1723639565341,20.0,151.48,151.36,49.93]
["bitfinex","SOLUSD",1723639565734,20.0,151.49,151.36,49.93]
["bitfinex","SOLUSD",1723639566143,6.3332,151.5,151.39,49.93]
["bitfinex","SOLUSD",1723639566451,20.0,151.54,151.42,49.93]
["bitfinex","SOLUSD",1723639566823,20.0,151.53,151.42,49.93]
["bitfinex","SOLUSD",1723639568121,20.0,151.53,151.39,49.93]
["bitfinex","SOLUSD",1723639568322,0.12549,151.52,151.39,49.93]
["bitfinex","SOLUSD",1723639568631,20.0,151.55,151.42,49.93]
["bitfinex","SOLUSD",1723639568825,20.0,151.51,151.42,49.93]
["bitfinex","SOLUSD",1723639569024,20.0,151.51,151.39,49.93]
["bitfinex","SOLUSD",1723639569329,20.0,151.54,151.42,49.93]
["bitfinex","SOLUSD",1723639569526,6.48,151.57,151.45,49.93]
["bitfinex","SOLUSD",1723639570466,20.0,151.59,151.48,49.93]
["bitfinex","SOLUSD",1723639570624,20.0,151.59,151.45,49.93]
["bitfinex","SOLUSD",1723639570934,20.0,151.57,151.45,49.93]
["bitfinex","SOLUSD",1723639571125,20.0,151.57,151.36,56.2499]
["bitfinex","SOLUSD",1723639571126,20.0,151.55,151.42,49.93]
["bitfinex","SOLUSD",1723639571327,26.5993,151.53,151.36,56.2499]
["bitfinex","SOLUSD",1723639571544,20.0,151.51,151.36,56.2499]
["bitfinex","SOLUSD",1723639571742,0.25098,151.5,151.39,49.93]
["bitfinex","SOLUSD",1723639571960,0.25098,151.5,151.36,6.3199]
["bitfinex","SOLUSD",1723639571961,20.12549,151.48,151.36,49.93]
["bitfinex","SOLUSD",1723639572158,0.12549,151.45,151.33,49.93]
["bitfinex","SOLUSD",1723639572337,0.37647,151.45,151.33,49.93]
["bitfinex","SOLUSD",1723639572540,6.85288,151.47,151.39,49.93]
["bitfinex","SOLUSD",1723639572541,0.25098,151.47,151.39,49.93]
["bitfinex","SOLUSD",1723639572838,26.5988,151.55,151.42,49.93]
["bitfinex","SOLUSD",1723639573042,0.12549,151.54,151.45,49.93]
["bitfinex","SOLUSD",1723639573258,6.0967,151.56,151.45,49.93]
["bitfinex","SOLUSD",1723639573427,26.0967,151.64,151.48,49.93]
["bitfinex","SOLUSD",1723639573632,6.5959,151.61,151.51,49.93]
["bitfinex","SOLUSD",1723639573831,6.5971,151.58,151.45,49.93]
["bitfinex","SOLUSD",1723639574061,6.5964,151.6,151.48,49.93]
["bitfinex","SOLUSD",1723639574242,6.5963,151.6,151.48,49.93]
["bitfinex","SOLUSD",1723639574444,6.0967,151.64,151.51,49.93]
["bitfinex","SOLUSD",1723639574754,6.5953,151.63,151.51,49.93]
["bitfinex","SOLUSD",1723639575056,39.109564,151.64,151.54,49.93]
["bitfinex","SOLUSD",1723639575360,20.0,151.63,151.51,49.93]
["bitfinex","SOLUSD",1723639575567,6.5982,151.56,151.45,49.93]
["bitfinex","SOLUSD",1723639575773,20.0,151.55,151.44,15.1094]
["bitfinex","SOLUSD",1723639576069,6.6006,151.5,151.44,15.1094]
["bitfinex","SOLUSD",1723639576267,0.12549,151.54,151.43,49.93]
["bitfinex","SOLUSD",1723639576562,0.12549,151.54,151.46,49.93]
["bitfinex","SOLUSD",1723639576767,6.5988,151.53,151.46,49.93]
["bitfinex","SOLUSD",1723639576953,0.12549,151.51,151.43,49.93]
["bitfinex","SOLUSD",1723639577149,0.25098,151.52,151.43,49.93]
["bitfinex","SOLUSD",1723639577870,0.25098,151.52,151.37,22.6267]
["bitfinex","SOLUSD",1723639577871,0.12549,151.5,151.37,22.6267]
["bitfinex","SOLUSD",1723639578050,20.12549,151.5,151.37,16.365]
["bitfinex","SOLUSD",1723639578373,119.4181,151.56,151.39,49.93]
["bitfinex","SOLUSD",1723639578559,0.12549,151.51,151.41,49.93]
["bitfinex","SOLUSD",1723639578763,0.12549,151.5,151.41,49.93]
["bitfinex","SOLUSD",1723639578979,32.9921,151.56,151.37,16.365]
["bitfinex","SOLUSD",1723639578980,102.9135,151.6,151.44,49.93]
["bitfinex","SOLUSD",1723639579276,16.4994,151.53,151.44,49.93]
["bitfinex","SOLUSD",1723639579577,16.4994,151.53,151.37,16.365]
["bitfinex","SOLUSD",1723639579578,20.0,151.53,151.37,16.365]
["bitfinex","SOLUSD",1723639579867,6.601,151.5,151.4,49.93]
["bitfinex","SOLUSD",1723639580060,6.5993,151.54,151.43,49.93]
["bitfinex","SOLUSD",1723639580261,6.5985,151.55,151.46,49.93]
["bitfinex","SOLUSD",1723639580467,26.430696,151.59,151.49,49.93]
["bitfinex","SOLUSD",1723639580654,46.430696,151.59,151.44,56.5483]
["bitfinex","SOLUSD",1723639580839,52.977,151.63,151.46,49.93]
["bitfinex","SOLUSD",1723639581040,20.0,151.61,151.49,49.93]
["bitfinex","SOLUSD",1723639581242,32.977,151.63,151.44,56.5483]
["bitfinex","SOLUSD",1723639581243,26.422814,151.62,151.44,56.5483]
["bitfinex","SOLUSD",1723639581569,6.0967,151.64,151.51,49.93]
["bitfinex","SOLUSD",1723639581769,36.483,151.68,151.54,49.93]
["bitfinex","SOLUSD",1723639581955,20.0,151.66,151.54,49.93]
["bitfinex","SOLUSD",1723639582156,20.0,151.64,151.52,49.93]
["bitfinex","SOLUSD",1723639582357,6.5977,151.57,151.49,49.93]
["bitfinex","SOLUSD",1723639582583,20.0,151.6,151.46,49.93]
["bitfinex","SOLUSD",1723639582791,20.0,151.57,151.46,49.93]
["bitfinex","SOLUSD",1723639582959,20.0,151.61,151.45,15.2686]
["bitfinex","SOLUSD",1723639583283,66.4193,151.62,151.47,49.93]
["bitfinex","SOLUSD",1723639583284,20.0,151.59,151.47,49.93]
["bitfinex","SOLUSD",1723639583575,20.0,151.59,151.44,49.93]
["bitfinex","SOLUSD",1723639583576,6.5989,151.54,151.44,49.93]
["bitfinex","SOLUSD",1723639583748,0.12549,151.52,151.45,49.93]
["bitfinex","SOLUSD",1723639583951,69.93,151.62,151.46,49.93]
["bitfinex","SOLUSD",1723639584155,0.12549,151.61,151.46,49.93]
["bitfinex","SOLUSD",1723639584387,6.5958,151.61,151.49,49.93]
["bitfinex","SOLUSD",1723639584558,33.0892,151.63,151.52,49.93]
["bitfinex","SOLUSD",1723639584758,20.0,151.63,151.55,49.93]
["bitfinex","SOLUSD",1723639585064,6.4552,151.69,151.58,49.93]
["bitfinex","SOLUSD",1723639585257,6.4552,151.69,151.52,49.93]
["bitfinex","SOLUSD",1723639585258,6.5943,151.65,151.52,49.93]
["bitfinex","SOLUSD",1723639585474,6.5945,151.64,151.52,49.93]
["bitfinex","SOLUSD",1723639585676,69.93,151.68,151.52,49.93]
["bitfinex","SOLUSD",1723639585866,14.79273492,151.66,151.5,6.4159]
["bitfinex","SOLUSD",1723639586074,20.0,151.65,151.5,6.4159]
["bitfinex","SOLUSD",1723639586594,20.0,151.67,151.52,49.93]
["bitfinex","SOLUSD",1723639586888,6.5947,151.64,151.52,49.93]
["bitfinex","SOLUSD",1723639587094,20.8650931,151.72,151.58,49.93]
["bitfinex","SOLUSD",1723639587403,0.8650931,151.72,151.66,49.93]
["bitfinex","SOLUSD",1723639587695,0.8650931,151.72,151.67,49.93]
["bitfinex","SOLUSD",1723639587903,26.392898,151.82,151.7,49.93]
["bitfinex","SOLUSD",1723639588199,65.95412822,151.89,151.73,65.9468]
["bitfinex","SOLUSD",1723639588362,65.95412822,151.89,151.76,49.93]
["bitfinex","SOLUSD",1723639588363,6.1264,151.89,151.76,49.93]
["bitfinex","SOLUSD",1723639588564,32.965593,151.88,151.76,49.93]
["bitfinex","SOLUSD",1723639588795,6.585,151.86,151.75,49.93]
["bitfinex","SOLUSD",1723639588996,6.5841,151.89,151.75,49.93]
["bitfinex","SOLUSD",1723639589202,26.375775,151.93,151.78,49.93]
["bitfinex","SOLUSD",1723639589412,6.5829,151.91,151.81,49.93]
["bitfinex","SOLUSD",1723639589774,6.5832,151.9,151.81,49.93]
["bitfinex","SOLUSD",1723639589989,49.93,151.92,151.78,49.93]
["bitfinex","SOLUSD",1723639590196,86.3861,151.92,151.75,49.93]
["bitfinex","SOLUSD",1723639590380,49.93,151.89,151.75,49.93]
["bitfinex","SOLUSD",1723639590575,49.93,151.89,151.73,16.0168]
["bitfinex","SOLUSD",1723639590782,49.93,151.86,151.73,16.0168]
["bitfinex","SOLUSD",1723639591003,6.5824,151.92,151.8,49.93]
["bitfinex","SOLUSD",1723639591309,6.5801,151.98,151.87,15.689]
["bitfinex","SOLUSD",1723639591480,6.5803,151.97,151.87,15.689]
["bitfinex","SOLUSD",1723639591685,6.5812,151.95,151.87,15.689]
["bitfinex","SOLUSD",1723639592003,10.76282132,152.02,151.9,49.93]
["bitfinex","SOLUSD",1723639592315,0.8650931,152.02,151.9,49.93]
["bitfinex","SOLUSD",1723639592827,6.5793,151.99,151.9,49.93]
["bitfinex","SOLUSD",1723639593013,49.93,151.95,151.79,22.1865]
["bitfinex","SOLUSD",1723639593187,6.5832,151.9,151.79,22.1865]
["bitfinex","SOLUSD",1723639593391,6.5841,151.88,151.79,22.1865]
["bitfinex","SOLUSD",1723639593702,6.5821,151.93,151.8,49.93]
["bitfinex","SOLUSD",1723639593899,6.5828,151.91,151.8,49.93]
["bitfinex","SOLUSD",1723639594204,50.05549,151.9,151.79,15.7473]
["bitfinex","SOLUSD",1723639594406,0.12549,151.9,151.79,15.7473]
["bitfinex","SOLUSD",1723639594613,49.93,151.96,151.79,65.6773]
["bitfinex","SOLUSD",1723639594777,0.25098,151.95,151.79,65.6773]
["bitfinex","SOLUSD",1723639595177,0.12549,151.94,151.79,65.6773]
["bitfinex","SOLUSD",1723639595417,49.93,151.96,151.79,65.6773]
["bitfinex","SOLUSD",1723639595581,49.3399,152.01,151.82,49.93]
["bitfinex","SOLUSD",1723639595781,6.5809,151.96,151.85,49.93]
["bitfinex","SOLUSD",1723639596003,69.3399,152.01,151.82,49.93]
["bitfinex","SOLUSD",1723639596207,6.5796,151.99,151.85,49.93]
["bitfinex","SOLUSD",1723639596411,69.93,152.03,151.85,49.93]
["bitfinex","SOLUSD",1723639596626,6.5832,151.9,151.82,49.93]
["bitfinex","SOLUSD",1723639596925,6.5841,151.89,151.79,65.6773]
["bitfinex","SOLUSD",1723639597094,49.93,151.94,151.79,15.7473]
["bitfinex","SOLUSD",1723639597419,49.93,151.91,151.79,15.7473]
["bitfinex","SOLUSD",1723639597596,0.12549,151.89,151.79,15.7473]
["bitfinex","SOLUSD",1723639597798,49.93,151.94,151.79,15.7473]
["bitfinex","SOLUSD",1723639598018,51.70749,151.93,151.81,49.93]
["bitfinex","SOLUSD",1723639598188,0.12549,151.92,151.81,49.93]
["bitfinex","SOLUSD",1723639598388,45.0,151.93,151.81,49.93]
["bitfinex","SOLUSD",1723639598724,0.8650931,152.02,151.87,49.93]
["bitfinex","SOLUSD",1723639598906,0.8650931,152.02,151.93,49.93]
["bitfinex","SOLUSD",1723639599107,0.8650931,152.02,151.96,49.93]
["bitfinex","SOLUSD",1723639599418,0.8650931,152.02,151.93,49.93]
["bitfinex","SOLUSD",1723639601095,0.8650931,152.02,151.91,16.0519]
["bitfinex","SOLUSD",1723639601495,0.8650931,152.02,151.93,49.93]
["bitfinex","SOLUSD",1723639601700,6.5768,152.05,151.93,49.93]
["bitfinex","SOLUSD",1723639601701,6.575,152.1,151.99,49.93]
["bitfinex","SOLUSD",1723639602012,26.348112,152.12,152.03,0.12549]
["bitfinex","SOLUSD",1723639602215,26.348112,152.12,152.06,49.93]
["bitfinex","SOLUSD",1723639603235,0.8650931,152.18,152.03,49.93]
["bitfinex","SOLUSD",1723639603711,20.6135881,152.18,152.03,49.93]
["bitfinex","SOLUSD",1723639604023,49.93,152.16,152.02,15.8724]
["bitfinex","SOLUSD",1723639604400,6.5735,152.13,152.02,15.8724]
["bitfinex","SOLUSD",1723639604614,6.5725,152.15,152.02,15.8724]
["bitfinex","SOLUSD",1723639604814,20.6135881,152.18,152.03,49.93]
["bitfinex","SOLUSD",1723639605021,6.5724,152.16,152.03,49.93]
["bitfinex","SOLUSD",1723639605204,6.5722,152.16,152.03,49.93]
["bitfinex","SOLUSD",1723639605400,0.8650931,152.18,152.03,49.93]
["bitfinex","SOLUSD",1723639605603,6.572,152.16,152.03,49.93]
["bitfinex","SOLUSD",1723639605806,6.5725,152.15,152.03,49.93]
["bitfinex","SOLUSD",1723639606022,0.8650931,152.18,152.03,49.93]
["bitfinex","SOLUSD",1723639606321,6.5724,152.15,152.03,49.93]
["bitfinex","SOLUSD",1723639606904,6.5725,152.15,152.03,49.93]
["bitfinex","SOLUSD",1723639607102,0.8650931,152.18,152.04,0.12549]
["bitfinex","SOLUSD",1723639607302,0.8650931,152.18,152.06,49.93]
["bitfinex","SOLUSD",1723639607501,0.8650931,152.18,152.04,65.50196]
["bitfinex","SOLUSD",1723639607502,0.8650931,152.18,152.09,49.93]
["bitfinex","SOLUSD",1723639607731,26.329176,152.23,152.12,6.4904]
["bitfinex","SOLUSD",1723639608030,9.87426441,152.29,152.15,49.93]
["bitfinex","SOLUSD",1723639608197,59.80426441,152.3,152.15,49.93]
["bitfinex","SOLUSD",1723639608403,6.5685,152.25,152.12,56.4204]
["bitfinex","SOLUSD",1723639608601,49.93,152.27,152.13,0.12549]
["bitfinex","SOLUSD",1723639609529,6.5677,152.26,152.13,0.12549]
["bitfinex","SOLUSD",1723639609722,6.5677,152.26,152.12,6.4904]
["bitfinex","SOLUSD",1723639609723,49.93,152.27,152.12,6.4904]
["bitfinex","SOLUSD",1723639609930,49.93,152.21,152.11,15.7126]
["bitfinex","SOLUSD",1723639610095,49.93,152.18,152.11,15.7126]
["bitfinex","SOLUSD",1723639610919,0.12549,152.17,152.11,15.7126]
["bitfinex","SOLUSD",1723639611225,49.93,152.18,152.11,15.7126]
["bitfinex","SOLUSD",1723639611641,45.25098,152.17,152.06,6.0998]
["bitfinex","SOLUSD",1723639611809,51.5716,152.17,152.06,6.0998]
["bitfinex","SOLUSD",1723639612013,49.93,152.18,152.06,6.0998]
["bitfinex","SOLUSD",1723639612642,6.5716,152.17,152.06,6.0998]
["bitfinex","SOLUSD",1723639612844,6.5698,152.22,152.08,49.93]
["bitfinex","SOLUSD",1723639613153,6.5698,152.22,152.09,1.31391395]
["bitfinex","SOLUSD",1723639613320,49.93,152.24,152.08,50.05549]
["bitfinex","SOLUSD",1723639613321,6.569,152.23,152.08,51.3697508]
["bitfinex","SOLUSD",1723639613525,6.569,152.23,152.09,20.12549]
["bitfinex","SOLUSD",1723639613843,6.5701,152.21,152.09,20.0]
["bitfinex","SOLUSD",1723639614013,66.3523,152.24,152.06,6.0998]
["bitfinex","SOLUSD",1723639614213,49.93,152.2,152.06,6.0998]
["bitfinex","SOLUSD",1723639614739,49.93,152.17,152.06,6.0998]
["bitfinex","SOLUSD",1723639614949,56.5016,152.17,152.06,6.0998]
["bitfinex","SOLUSD",1723639615110,6.5712,152.18,152.06,6.0998]
["bitfinex","SOLUSD",1723639615315,6.5716,152.17,152.06,6.0998]
["bitfinex","SOLUSD",1723639615514,49.93,152.2,152.06,6.0998]
["bitfinex","SOLUSD",1723639615831,0.12549,152.19,152.06,6.0998]
["bitfinex","SOLUSD",1723639616222,0.12549,152.19,152.0,55.9574]
["bitfinex","SOLUSD",1723639616223,49.93,152.14,152.0,55.9574]
["bitfinex","SOLUSD",1723639616550,69.93,152.24,152.08,49.93]
["bitfinex","SOLUSD",1723639616551,9.87319878,152.24,152.08,49.93]
["bitfinex","SOLUSD",1723639616751,49.93,152.24,152.08,49.93]
["bitfinex","SOLUSD",1723639616961,0.08861733,152.25,152.11,49.93]
["bitfinex","SOLUSD",1723639617246,6.65681733,152.25,152.11,49.93]
["bitfinex","SOLUSD",1723639617461,0.08861733,152.25,152.12,0.12549]
["bitfinex","SOLUSD",1723639617660,0.08861733,152.25,152.12,20.12549]
["bitfinex","SOLUSD",1723639617836,0.08861733,152.25,152.12,20.0]
["bitfinex","SOLUSD",1723639618645,6.65681733,152.25,152.12,20.0]
["bitfinex","SOLUSD",1723639618962,0.08861733,152.25,152.12,20.0]
["bitfinex","SOLUSD",1723639619465,6.65671733,152.25,152.12,20.0]
["bitfinex","SOLUSD",1723639619633,0.08861733,152.25,152.12,20.0]
["bitfinex","SOLUSD",1723639619961,0.08861733,152.25,152.13,0.12549]
["bitfinex","SOLUSD",1723639620168,0.08861733,152.25,152.15,49.93]
["bitfinex","SOLUSD",1723639620454,0.08861733,152.25,152.16,20.0]
["bitfinex","SOLUSD",1723639621758,0.08861733,152.25,152.18,49.93]
["bitfinex","SOLUSD",1723639622258,0.08861733,152.25,152.19,20.0]
["bitfinex","SOLUSD",1723639622460,0.08861733,152.25,152.15,49.93]
["bitfinex","SOLUSD",1723639622638,0.08861733,152.25,152.16,20.0]
["bitfinex","SOLUSD",1723639623232,0.08861733,152.25,152.12,49.93]
["bitfinex","SOLUSD",1723639623651,0.08861733,152.25,152.15,49.93]
["bitfinex","SOLUSD",1723639624433,0.08861733,152.25,152.18,49.93]
["bitfinex","SOLUSD",1723639624639,0.4624091,152.29,152.24,0.12549]
["bitfinex","SOLUSD",1723639624845,0.4624091,152.29,152.27,49.93]
["bitfinex","SOLUSD",1723639625144,9.86681632,152.41,152.27,49.93]
["bitfinex","SOLUSD",1723639625328,9.86681632,152.42,152.3,49.93]
["bitfinex","SOLUSD",1723639625661,6.5613,152.41,152.3,49.93]
["bitfinex","SOLUSD",1723639625875,6.5634,152.36,152.24,49.93]
["bitfinex","SOLUSD",1723639626174,9.86041964,152.38,152.23,6.1557]
["bitfinex","SOLUSD",1723639626330,66.3386,152.36,152.21,49.93]
["bitfinex","SOLUSD",1723639626535,6.5651,152.32,152.21,49.93]
["bitfinex","SOLUSD",1723639626748,9.8625738,152.39,152.24,49.93]
["bitfinex","SOLUSD",1723639626978,9.8625738,152.4,152.24,49.93]
["bitfinex","SOLUSD",1723639627158,9.8625738,152.39,152.24,49.93]
["bitfinex","SOLUSD",1723639627363,9.8625738,152.4,152.33,49.93]
["bitfinex","SOLUSD",1723639627653,1.0726656,152.48,152.33,49.93]
["bitfinex","SOLUSD",1723639627654,9.8625738,152.45,152.33,49.93]
["bitfinex","SOLUSD",1723639627978,9.8625738,152.45,152.3,49.93]
["bitfinex","SOLUSD",1723639627979,49.93,152.44,152.3,49.93]
["bitfinex","SOLUSD",1723639628156,6.5627,152.38,152.28,21.7199]
["bitfinex","SOLUSD",1723639628359,6.5616,152.41,152.28,21.7199]
["bitfinex","SOLUSD",1723639628571,6.5617,152.4,152.28,21.7199]
["bitfinex","SOLUSD",1723639628773,49.93,152.41,152.28,21.7199]
["bitfinex","SOLUSD",1723639628971,9.8625738,152.4,152.28,15.5642]
["bitfinex","SOLUSD",1723639629276,6.5646,152.34,152.28,15.5642]
["bitfinex","SOLUSD",1723639629479,49.93,152.38,152.28,15.5642]
["bitfinex","SOLUSD",1723639629651,49.93,152.4,152.28,15.5642]
["bitfinex","SOLUSD",1723639629851,49.93,152.4,152.29,1.31102474]
["bitfinex","SOLUSD",1723639630163,0.12549,152.42,152.28,15.5642]
["bitfinex","SOLUSD",1723639630164,49.93,152.37,152.28,15.5642]
["bitfinex","SOLUSD",1723639630382,0.12549,152.36,152.28,15.5642]
["bitfinex","SOLUSD",1723639630680,0.12549,152.33,152.21,20.8131]
["bitfinex","SOLUSD",1723639631054,6.5655,152.31,152.21,20.8131]
["bitfinex","SOLUSD",1723639631365,9.85823495,152.37,152.21,70.7431]
["bitfinex","SOLUSD",1723639631366,49.93,152.37,152.21,70.7431]
["bitfinex","SOLUSD",1723639631553,6.5655,152.31,152.21,20.8131]
["bitfinex","SOLUSD",1723639631760,49.93,152.34,152.21,20.8131]
["bitfinex","SOLUSD",1723639632160,6.5655,152.31,152.21,20.8131]
["bitfinex","SOLUSD",1723639632359,49.93,152.31,152.21,15.6661]
["bitfinex","SOLUSD",1723639632560,6.5663,152.3,152.21,15.6661]
["bitfinex","SOLUSD",1723639633177,50.05549,152.31,152.21,15.6661]
["bitfinex","SOLUSD",1723639633386,0.25098,152.3,152.21,15.6661]
["bitfinex","SOLUSD",1723639633684,16.42723127,152.29,152.21,15.6661]
["bitfinex","SOLUSD",1723639633863,9.86043127,152.28,152.21,15.6661]
["bitfinex","SOLUSD",1723639634071,9.86043127,152.29,152.22,1.31266997]
["bitfinex","SOLUSD",1723639634276,9.86043127,152.28,152.21,15.6661]
["bitfinex","SOLUSD",1723639634658,16.42733127,152.28,152.21,15.6661]
["bitfinex","SOLUSD",1723639634867,9.86043127,152.27,152.21,15.6661]
["bitfinex","SOLUSD",1723639635082,59.79043127,152.28,152.21,15.6661]
["bitfinex","SOLUSD",1723639635290,16.42853127,152.25,152.16,6.4362]
["bitfinex","SOLUSD",1723639635462,49.93,152.25,152.16,6.4362]
["bitfinex","SOLUSD",1723639635658,0.12549,152.24,152.16,6.4362]
["bitfinex","SOLUSD",1723639635882,0.12549,152.23,152.15,15.2177]
["bitfinex","SOLUSD",1723639636082,6.5721,152.16,152.09,21.4469]
["bitfinex","SOLUSD",1723639636266,6.5716,152.17,152.09,21.4469]
["bitfinex","SOLUSD",1723639636460,49.93,152.16,152.09,15.0285]
["bitfinex","SOLUSD",1723639636661,0.12549,152.15,152.09,15.0285]
["bitfinex","SOLUSD",1723639636870,49.93,152.13,152.03,6.1859]
["bitfinex","SOLUSD",1723639637064,9.86709823,152.12,152.03,6.1859]
["bitfinex","SOLUSD",1723639637268,49.93,152.1,152.01,15.3445]
["bitfinex","SOLUSD",1723639637459,49.93,152.13,152.01,15.3445]
["bitfinex","SOLUSD",1723639637673,6.69929,152.12,152.01,15.3445]
["bitfinex","SOLUSD",1723639637904,49.93,152.1,152.01,15.3445]
["bitfinex","SOLUSD",1723639638092,49.93,152.07,152.01,15.3445]
["bitfinex","SOLUSD",1723639638395,49.93,152.04,151.94,15.7606]
["bitfinex","SOLUSD",1723639638591,45.25098,152.06,151.94,15.7606]
["bitfinex","SOLUSD",1723639638592,49.93,152.01,151.94,15.7606]
["bitfinex","SOLUSD",1723639638804,45.25098,152.0,151.94,15.7606]
["bitfinex","SOLUSD",1723639639093,9.86709823,151.99,151.85,22.7473]
["bitfinex","SOLUSD",1723639639386,6.5817,151.94,151.85,16.1632]
["bitfinex","SOLUSD",1723639639591,59.79709823,151.92,151.85,16.1632]
["bitfinex","SOLUSD",1723639639886,66.37819823,151.95,151.85,16.1632]
["bitfinex","SOLUSD",1723639640074,45.25098,151.94,151.85,16.1632]
["bitfinex","SOLUSD",1723639640273,49.93,151.92,151.85,16.1632]
["bitfinex","SOLUSD",1723639640691,55.11807823,151.91,151.85,16.1632]
["bitfinex","SOLUSD",1723639640871,49.93,151.89,151.82,1.0726656]
["bitfinex","SOLUSD",1723639641398,0.12549,151.91,151.82,1.0726656]
["bitfinex","SOLUSD",1723639641575,49.93,151.92,151.82,1.0726656]
["bitfinex","SOLUSD",1723639642388,49.93,151.95,151.82,1.0726656]
["bitfinex","SOLUSD",1723639642698,49.93,151.98,151.82,51.55423463]
["bitfinex","SOLUSD",1723639642900,6.5806,151.96,151.83,20.0]
["bitfinex","SOLUSD",1723639643204,49.93,151.98,151.83,20.0]
["bitfinex","SOLUSD",1723639643398,49.93,151.98,151.83,0.12549]
["bitfinex","SOLUSD",1723639643592,49.93,151.98,151.83,66.06080295]
["bitfinex","SOLUSD",1723639643903,49.93,151.98,151.83,66.38325413]
["bitfinex","SOLUSD",1723639644402,59.80960194,151.98,151.83,20.25098]
["bitfinex","SOLUSD",1723639644613,9.87960194,151.97,151.83,20.0]
["bitfinex","SOLUSD",1723639644811,49.93,151.95,151.83,20.0]
["bitfinex","SOLUSD",1723639644994,49.93,151.95,151.82,1.0726656]
["bitfinex","SOLUSD",1723639645199,6.5811,151.95,151.82,1.0726656]
["bitfinex","SOLUSD",1723639645383,6.5807,151.96,151.82,1.0726656]
["bitfinex","SOLUSD",1723639646014,10.25607194,151.97,151.82,1.0726656]
["bitfinex","SOLUSD",1723639646015,9.87960194,151.97,151.82,1.0726656]
["bitfinex","SOLUSD",1723639646312,49.93,151.98,151.82,1.0726656]
["bitfinex","SOLUSD",1723639646313,49.93,151.92,151.82,1.0726656]
["bitfinex","SOLUSD",1723639646810,49.93,151.89,151.82,1.0726656]
["bitfinex","SOLUSD",1723639646982,9.88666628,151.96,151.82,1.0726656]
["bitfinex","SOLUSD",1723639647186,6.5819,151.94,151.82,1.0726656]
["bitfinex","SOLUSD",1723639647404,49.93,151.93,151.82,1.0726656]
["bitfinex","SOLUSD",1723639647805,56.5163,151.83,151.82,1.0726656]
["bitfinex","SOLUSD",1723639648001,56.5163,151.83,151.71,6.5168]
["bitfinex","SOLUSD",1723639648002,49.93,151.83,151.71,6.5168]
["bitfinex","SOLUSD",1723639648291,49.93,151.84,151.71,6.5168]
["bitfinex","SOLUSD",1723639648292,49.93,151.79,151.71,6.5168]
["bitfinex","SOLUSD",1723639648493,56.517,151.82,151.71,6.5168]
["bitfinex","SOLUSD",1723639648690,49.93,151.82,151.71,6.5168]
["bitfinex","SOLUSD",1723639648993,6.5882,151.79,151.71,6.5168]
["bitfinex","SOLUSD",1723639649210,0.12549,151.81,151.7,16.4868]
["bitfinex","SOLUSD",1723639649211,49.93,151.77,151.7,16.4868]
["bitfinex","SOLUSD",1723639649383,56.5202,151.74,151.63,1.0726656]
["bitfinex","SOLUSD",1723639649716,49.93,151.68,151.63,1.0726656]
["bitfinex","SOLUSD",1723639649906,6.5937,151.66,151.63,1.0726656]
["bitfinex","SOLUSD",1723639650084,49.93,151.68,151.63,1.0726656]
["bitfinex","SOLUSD",1723639650085,0.12549,151.67,151.63,1.0726656]
["bitfinex","SOLUSD",1723639650288,0.25098,151.67,151.63,1.0726656]
["bitfinex","SOLUSD",1723639650591,6.71999,151.64,151.63,1.0726656]
["bitfinex","SOLUSD",1723639650784,0.12549,151.64,151.63,1.0726656]
["bitfinex","SOLUSD",1723639651082,0.37647,151.64,151.63,1.0726656]
["bitfinex","SOLUSD",1723639651287,0.50196,151.64,151.63,1.0726656]
["bitfinex","SOLUSD",1723639651499,0.50196,151.64,151.53,16.3912]
["bitfinex","SOLUSD",1723639651500,0.12549,151.63,151.53,16.3912]
["bitfinex","SOLUSD",1723639651709,49.93,151.57,151.44,23.3769656]
["bitfinex","SOLUSD",1723639651914,56.5254,151.62,151.46,49.93]
["bitfinex","SOLUSD",1723639652110,0.12549,151.64,151.44,23.3769656]
["bitfinex","SOLUSD",1723639652111,49.93,151.65,151.49,49.93]
["bitfinex","SOLUSD",1723639652311,49.93,151.65,151.52,49.93]
["bitfinex","SOLUSD",1723639652627,49.93,151.68,151.51,49.93]
["bitfinex","SOLUSD",1723639652802,49.93,151.68,151.44,73.3069656]
["bitfinex","SOLUSD",1723639652803,6.5954,151.62,151.48,49.93]
["bitfinex","SOLUSD",1723639653005,6.5929,151.68,151.54,49.93]
["bitfinex","SOLUSD",1723639653188,1.1,151.7,151.58,49.93]
["bitfinex","SOLUSD",1723639653495,1.1,151.7,151.45,49.43269672]
["bitfinex","SOLUSD",1723639653496,6.5928,151.68,151.45,40.0]
["bitfinex","SOLUSD",1723639653696,1.1,151.7,151.53,49.93]
["bitfinex","SOLUSD",1723639653910,49.93,151.68,151.53,49.93]
["bitfinex","SOLUSD",1723639654119,49.93,151.65,151.5,49.93]
["bitfinex","SOLUSD",1723639654298,49.93,151.65,151.44,73.3069656]
["bitfinex","SOLUSD",1723639654299,6.5963,151.6,151.47,49.93]
["bitfinex","SOLUSD",1723639654617,6.5969,151.59,151.44,73.3069656]
["bitfinex","SOLUSD",1723639654823,6.5977,151.57,151.44,73.3069656]
["bitfinex","SOLUSD",1723639655011,0.37647,151.56,151.44,23.3769656]
["bitfinex","SOLUSD",1723639655215,49.93,151.59,151.44,23.3769656]
["bitfinex","SOLUSD",1723639655397,0.12549,151.58,151.44,23.3769656]
["bitfinex","SOLUSD",1723639655593,6.5976,151.57,151.44,23.3769656]
["bitfinex","SOLUSD",1723639655799,0.12549,151.57,151.44,73.3069656]
["bitfinex","SOLUSD",1723639656002,0.37647,151.57,151.44,73.3069656]
["bitfinex","SOLUSD",1723639656193,49.93,151.63,151.47,49.93]
["bitfinex","SOLUSD",1723639656389,56.5252,151.63,151.47,49.93]
["bitfinex","SOLUSD",1723639656595,56.5253,151.63,151.47,49.93]
["bitfinex","SOLUSD",1723639656810,49.93,151.66,151.5,49.93]
["bitfinex","SOLUSD",1723639657023,49.93,151.68,151.53,49.93]
["bitfinex","SOLUSD",1723639657227,6.1789,151.72,151.53,49.93]
["bitfinex","SOLUSD",1723639657538,6.5909,151.73,151.56,0.12549]
["bitfinex","SOLUSD",1723639657711,6.5909,151.73,151.55,16.1253]
["bitfinex","SOLUSD",1723639657712,49.93,151.74,151.55,16.1253]
["bitfinex","SOLUSD",1723639658025,49.93,151.7,151.55,16.1253]
["bitfinex","SOLUSD",1723639658208,32.6022,151.73,151.55,16.1253]
["bitfinex","SOLUSD",1723639658209,49.93,151.69,151.55,16.1253]
["bitfinex","SOLUSD",1723639658534,49.93,151.64,151.55,16.1253]
["bitfinex","SOLUSD",1723639658824,20.0,151.65,151.46,16.0537]
["bitfinex","SOLUSD",1723639659128,49.93,151.59,151.46,16.0537]
["bitfinex","SOLUSD",1723639659729,0.25098,151.58,151.46,16.0537]
["bitfinex","SOLUSD",1723639659906,6.84818,151.58,151.46,16.0537]
["bitfinex","SOLUSD",1723639660104,6.5986,151.55,151.46,16.0537]
["bitfinex","SOLUSD",1723639660464,6.5986,151.55,151.44,1.0726656]
["bitfinex","SOLUSD",1723639660465,49.93,151.53,151.44,1.0726656]
["bitfinex","SOLUSD",1723639660816,0.25098,151.54,151.44,1.0726656]
["bitfinex","SOLUSD",1723639661030,49.93,151.59,151.44,1.0726656]
["bitfinex","SOLUSD",1723639661325,0.12549,151.6,151.45,49.93]
["bitfinex","SOLUSD",1723639661510,56.5242,151.65,151.48,49.93]
["bitfinex","SOLUSD",1723639661707,6.5954,151.63,151.49,16.4656]
["bitfinex","SOLUSD",1723639661914,49.93,151.63,151.49,16.4656]
["bitfinex","SOLUSD",1723639662101,6.5967,151.6,151.49,16.4656]
["bitfinex","SOLUSD",1723639662303,20.0,151.68,151.49,16.4656]
["bitfinex","SOLUSD",1723639662532,6.5954,151.62,151.49,16.4656]
["bitfinex","SOLUSD",1723639662694,6.5955,151.62,151.49,16.4656]
["bitfinex","SOLUSD",1723639662895,20.0,151.68,151.49,16.4656]
["bitfinex","SOLUSD",1723639663127,6.5939,151.66,151.5,20.0]
["bitfinex","SOLUSD",1723639663334,16.4656,151.68,151.52,0.12549]
["bitfinex","SOLUSD",1723639663498,6.5928,151.68,151.52,20.0]
["bitfinex","SOLUSD",1723639663698,6.5928,151.68,151.51,56.3582]
["bitfinex","SOLUSD",1723639663699,49.93,151.67,151.51,56.3582]
["bitfinex","SOLUSD",1723639663901,49.93,151.67,151.49,16.4656]
["bitfinex","SOLUSD",1723639663902,49.93,151.6,151.49,16.4656]
["bitfinex","SOLUSD",1723639664124,49.93,151.57,151.49,16.4656]
["bitfinex","SOLUSD",1723639664339,49.93,151.57,151.44,1.0726656]
["bitfinex","SOLUSD",1723639664637,49.93,151.51,151.44,1.0726656]
["bitfinex","SOLUSD",1723639664839,0.12549,151.54,151.44,1.0726656]
["bitfinex","SOLUSD",1723639665008,6.6006,151.5,151.44,1.0726656]
["bitfinex","SOLUSD",1723639665207,0.12549,151.48,151.44,1.0726656]
["bitfinex","SOLUSD",1723639665411,0.12549,151.46,151.44,1.0726656]
["bitfinex","SOLUSD",1723639665640,7.10446,151.46,151.44,1.0726656]
["bitfinex","SOLUSD",1723639666337,6.72829,151.45,151.44,1.0726656]
["bitfinex","SOLUSD",1723639666544,6.97927,151.45,151.44,1.0726656]
["bitfinex","SOLUSD",1723639666739,7.10476,151.45,151.44,1.0726656]
["bitfinex","SOLUSD",1723639666911,6.5999,151.52,151.44,1.0726656]
["bitfinex","SOLUSD",1723639667115,52.9896,151.57,151.44,1.0726656]
["bitfinex","SOLUSD",1723639667116,0.12549,151.51,151.44,1.0726656]
["bitfinex","SOLUSD",1723639667642,6.6019,151.47,151.44,1.0726656]
["bitfinex","SOLUSD",1723639667845,0.12549,151.51,151.44,1.0726656]
["bitfinex","SOLUSD",1723639668721,6.72589,151.51,151.44,1.0726656]
["bitfinex","SOLUSD",1723639668923,51.6007,151.5,151.44,1.0726656]
["bitfinex","SOLUSD",1723639669123,0.12549,151.49,151.44,1.0726656]
["bitfinex","SOLUSD",1723639669321,49.93,151.47,151.44,1.0726656]
["bitfinex","SOLUSD",1723639669514,6.6028,151.45,151.44,1.0726656]
["bitfinex","SOLUSD",1723639669724,51.85378,151.45,151.44,1.0726656]
["bitfinex","SOLUSD",1723639669925,51.85378,151.45,151.31,15.9159]
["bitfinex","SOLUSD",1723639669926,49.93,151.42,151.31,16.72548]
["bitfinex","SOLUSD",1723639670229,45.25098,151.45,151.31,16.72548]
["bitfinex","SOLUSD",1723639670230,0.37647,151.41,151.31,0.80958]
["bitfinex","SOLUSD",1723639670423,50.18098,151.44,151.31,0.80958]
["bitfinex","SOLUSD",1723639670631,56.78438,151.44,151.31,0.80958]
["bitfinex","SOLUSD",1723639670856,50.18098,151.44,151.31,0.80958]
["bitfinex","SOLUSD",1723639671024,6.85448,151.44,151.31,0.80958]
["bitfinex","SOLUSD",1723639671222,0.37647,151.43,151.31,0.80958]
["bitfinex","SOLUSD",1723639671422,0.25098,151.42,151.31,0.80958]
["bitfinex","SOLUSD",1723639671742,0.25098,151.41,151.31,0.80958]
["bitfinex","SOLUSD",1723639672351,0.25098,151.41,151.32,49.93]
["bitfinex","SOLUSD",1723639672517,0.25098,151.41,151.31,0.80958]
["bitfinex","SOLUSD",1723639672724,0.25098,151.4,151.31,0.80958]
["bitfinex","SOLUSD",1723639673025,0.25098,151.39,151.31,0.80958]
["bitfinex","SOLUSD",1723639673245,0.12549,151.38,151.31,0.80958]
["bitfinex","SOLUSD",1723639673638,0.12549,151.39,151.31,0.80958]
["bitfinex","SOLUSD",1723639674246,0.12549,151.41,151.31,0.80958]
["bitfinex","SOLUSD",1723639674463,0.12549,151.41,151.31,50.73958]
["bitfinex","SOLUSD",1723639674633,0.12549,151.4,151.31,0.80958]
["bitfinex","SOLUSD",1723639675653,0.12549,151.38,151.31,0.80958]
["bitfinex","SOLUSD",1723639675827,0.12549,151.35,151.31,0.80958]
["bitfinex","SOLUSD",1723639676031,0.50196,151.35,151.31,0.80958]
["bitfinex","SOLUSD",1723639676352,7.10916,151.35,151.31,0.80958]
["bitfinex","SOLUSD",1723639676549,20.0,151.4,151.31,0.80958]
["bitfinex","SOLUSD",1723639676755,0.25098,151.39,151.31,0.80958]
["bitfinex","SOLUSD",1723639677058,0.37647,151.39,151.31,0.80958]
["bitfinex","SOLUSD",1723639677727,20.37647,151.39,151.31,0.80958]
["bitfinex","SOLUSD",1723639678051,0.12549,151.33,151.31,0.80958]
["bitfinex","SOLUSD",1723639678847,76.66399,151.32,151.31,0.22672343]
["bitfinex","SOLUSD",1723639679047,57.04046,151.32,151.31,0.22672343]
["bitfinex","SOLUSD",1723639679256,0.12549,151.3,151.21,6.5486]
["bitfinex","SOLUSD",1723639679454,0.12549,151.3,151.17,16.0205]
["bitfinex","SOLUSD",1723639679455,0.25098,151.3,151.17,16.0205]
["bitfinex","SOLUSD",1723639679669,0.12549,151.28,151.17,16.0205]
["bitfinex","SOLUSD",1723639679857,0.12549,151.25,151.14,6.1255]
["bitfinex","SOLUSD",1723639680036,0.25098,151.25,151.14,6.1255]
["bitfinex","SOLUSD",1723639680243,49.93,151.23,151.1,15.9418]
["bitfinex","SOLUSD",1723639680457,20.0,151.18,151.04,15.9418]
["bitfinex","SOLUSD",1723639680658,0.12549,151.16,151.04,15.9418]
["bitfinex","SOLUSD",1723639680957,50.05549,151.14,151.04,15.9418]
["bitfinex","SOLUSD",1723639681172,16.5319,151.23,151.06,49.93]
["bitfinex","SOLUSD",1723639681346,0.12549,151.21,151.09,49.93]
["bitfinex","SOLUSD",1723639681656,49.93,151.27,151.12,49.93]
["bitfinex","SOLUSD",1723639681862,56.5398,151.3,151.15,49.93]
["bitfinex","SOLUSD",1723639682061,6.6099,151.29,151.15,49.93]
["bitfinex","SOLUSD",1723639682361,6.6112,151.26,151.12,49.93]
["bitfinex","SOLUSD",1723639682572,49.93,151.26,151.12,49.93]
["bitfinex","SOLUSD",1723639683062,56.5402,151.29,151.12,49.93]
["bitfinex","SOLUSD",1723639683270,49.93,151.32,151.18,49.93]
["bitfinex","SOLUSD",1723639683440,6.6063,151.37,151.21,49.93]
["bitfinex","SOLUSD",1723639683640,49.93,151.38,151.24,49.93]
["bitfinex","SOLUSD",1723639683973,56.5359,151.38,151.22,49.93]
["bitfinex","SOLUSD",1723639684456,20.0,151.4,151.28,49.93]
["bitfinex","SOLUSD",1723639684771,26.6051,151.4,151.29,6.5586]
["bitfinex","SOLUSD",1723639684966,49.93,151.38,151.29,6.5586]
["bitfinex","SOLUSD",1723639685473,49.93,151.38,151.24,15.6349]
["bitfinex","SOLUSD",1723639685845,20.0,151.4,151.24,15.6349]
["bitfinex","SOLUSD",1723639686048,6.6058,151.39,151.25,20.0]
["bitfinex","SOLUSD",1723639686254,20.0,151.4,151.26,49.93]
["bitfinex","SOLUSD",1723639686640,6.6055,151.39,151.26,49.93]
["bitfinex","SOLUSD",1723639686860,20.0,151.4,151.26,49.93]
["bitfinex","SOLUSD",1723639687281,6.6035,151.44,151.29,49.93]
["bitfinex","SOLUSD",1723639687584,20.0,151.46,151.26,49.93]
["bitfinex","SOLUSD",1723639687585,6.6045,151.41,151.26,49.93]
["bitfinex","SOLUSD",1723639687785,6.6054,151.4,151.26,49.93]
["bitfinex","SOLUSD",1723639687968,6.6054,151.39,151.26,49.93]
["bitfinex","SOLUSD",1723639688159,49.93,151.42,151.26,49.93]
["bitfinex","SOLUSD",1723639688364,6.605,151.4,151.26,49.93]
["bitfinex","SOLUSD",1723639688593,56.5354,151.39,151.24,15.6349]
["bitfinex","SOLUSD",1723639688764,0.12549,151.38,151.24,15.6349]
["bitfinex","SOLUSD",1723639689070,50.05549,151.33,151.2,6.6041]
["bitfinex","SOLUSD",1723639689276,56.66489,151.3,151.2,6.6041]
["bitfinex","SOLUSD",1723639689473,0.37647,151.29,151.2,6.6041]
["bitfinex","SOLUSD",1723639689780,50.18098,151.32,151.2,6.6041]
["bitfinex","SOLUSD",1723639689958,0.25098,151.32,151.2,56.5341]
["bitfinex","SOLUSD",1723639690159,0.12549,151.31,151.2,56.5341]
["bitfinex","SOLUSD",1723639690354,0.12549,151.31,151.2,6.6041]
["bitfinex","SOLUSD",1723639690586,6.86028,151.31,151.2,6.6041]
["bitfinex","SOLUSD",1723639690786,0.12549,151.29,151.17,15.637]
["bitfinex","SOLUSD",1723639691087,0.25098,151.29,151.17,15.637]
["bitfinex","SOLUSD",1723639691269,0.25098,151.3,151.17,65.567]
["bitfinex","SOLUSD",1723639691464,0.12549,151.3,151.17,65.567]
["bitfinex","SOLUSD",1723639691674,0.25098,151.3,151.17,65.567]
["bitfinex","SOLUSD",1723639692364,0.12549,151.32,151.2,49.93]
["bitfinex","SOLUSD",1723639692564,0.50196,151.32,151.2,49.93]
["bitfinex","SOLUSD",1723639692873,0.25098,151.32,151.2,49.93]
["bitfinex","SOLUSD",1723639693067,6.85988,151.32,151.17,65.567]
["bitfinex","SOLUSD",1723639693378,0.12549,151.29,151.17,15.637]
["bitfinex","SOLUSD",1723639693694,0.12549,151.23,151.13,0.993983]
["bitfinex","SOLUSD",1723639693871,6.86348,151.23,151.13,0.993983]
["bitfinex","SOLUSD",1723639694065,0.25098,151.23,151.13,0.993983]
["bitfinex","SOLUSD",1723639694264,0.12549,151.2,151.13,0.993983]
["bitfinex","SOLUSD",1723639694469,6.615,151.18,151.13,0.993983]
["bitfinex","SOLUSD",1723639694667,0.37647,151.17,151.13,0.993983]
["bitfinex","SOLUSD",1723639694872,6.6155,151.16,151.13,0.993983]
["bitfinex","SOLUSD",1723639695074,0.37647,151.17,151.13,0.993983]
["bitfinex","SOLUSD",1723639695273,6.6156,151.16,151.13,0.993983]
["bitfinex","SOLUSD",1723639695478,0.12549,151.15,151.13,0.993983]
["bitfinex","SOLUSD",1723639695767,0.12549,151.14,151.13,0.993983]
["bitfinex","SOLUSD",1723639695962,7.11826,151.14,151.13,0.79504781]
["bitfinex","SOLUSD",1723639696493,7.11826,151.14,151.02,16.5604]
["bitfinex","SOLUSD",1723639696494,6.74269,151.12,150.96,49.93]
["bitfinex","SOLUSD",1723639696662,0.12549,151.11,150.96,49.93]
["bitfinex","SOLUSD",1723639696864,49.93,151.08,150.95,7.495383]
["bitfinex","SOLUSD",1723639697066,0.12549,151.07,150.95,7.495383]
["bitfinex","SOLUSD",1723639697265,6.6212,151.03,150.95,0.993983]
["bitfinex","SOLUSD",1723639697494,49.93,151.05,150.95,0.993983]
["bitfinex","SOLUSD",1723639697674,0.37647,151.04,150.95,0.993983]
["bitfinex","SOLUSD",1723639698068,6.6214,151.03,150.95,0.993983]
["bitfinex","SOLUSD",1723639698269,0.25098,151.02,150.95,0.993983]
["bitfinex","SOLUSD",1723639698469,6.6211,151.04,150.95,0.993983]
["bitfinex","SOLUSD",1723639698678,0.37647,151.03,150.95,0.993983]
["bitfinex","SOLUSD",1723639698875,0.12549,151.02,150.95,0.993983]
["bitfinex","SOLUSD",1723639699075,6.6221,151.01,150.95,0.993983]
["bitfinex","SOLUSD",1723639699295,0.12549,150.99,150.95,0.993983]
["bitfinex","SOLUSD",1723639699601,6.87398,150.99,150.95,0.993983]
["bitfinex","SOLUSD",1723639699901,6.74929,150.97,150.95,0.993983]
["bitfinex","SOLUSD",1723639700068,0.25098,150.96,150.95,0.993983]
["bitfinex","SOLUSD",1723639700671,0.12549,151.02,150.95,0.993983]
["bitfinex","SOLUSD",1723639700984,86.4731,151.12,150.95,0.993983]
["bitfinex","SOLUSD",1723639701188,6.6189,151.09,150.95,0.993983]
["bitfinex","SOLUSD",1723639701368,20.0,151.11,150.95,0.993983]
["bitfinex","SOLUSD",1723639701576,20.0,151.09,150.95,0.993983]
["bitfinex","SOLUSD",1723639701775,6.619,151.08,150.95,0.993983]
["bitfinex","SOLUSD",1723639701991,6.6186,151.09,150.95,0.993983]
["bitfinex","SOLUSD",1723639702196,6.6189,151.09,150.95,0.993983]
["bitfinex","SOLUSD",1723639702499,49.93,151.12,150.97,49.93]
["bitfinex","SOLUSD",1723639702723,49.93,151.14,151.0,49.93]
["bitfinex","SOLUSD",1723639703003,49.93,151.17,151.03,65.269]
["bitfinex","SOLUSD",1723639703303,6.6133,151.22,151.06,49.93]
["bitfinex","SOLUSD",1723639703510,20.0,151.22,151.06,49.93]
["bitfinex","SOLUSD",1723639703672,6.6158,151.16,151.04,49.93]
["bitfinex","SOLUSD",1723639703879,20.0,151.16,151.03,15.339]
["bitfinex","SOLUSD",1723639704090,6.6177,151.11,151.03,15.339]
["bitfinex","SOLUSD",1723639704290,49.93,151.14,151.03,15.339]
["bitfinex","SOLUSD",1723639704601,6.6172,151.12,151.03,15.339]
["bitfinex","SOLUSD",1723639704805,0.12549,151.11,151.03,15.339]
["bitfinex","SOLUSD",1723639704988,6.619,151.08,150.98,6.0531]
["bitfinex","SOLUSD",1723639705185,0.37647,151.11,150.98,6.0531]
["bitfinex","SOLUSD",1723639705387,0.12549,151.11,150.98,6.0531]
["bitfinex","SOLUSD",1723639705891,6.6155,151.16,150.98,6.0531]
["bitfinex","SOLUSD",1723639706097,33.126777,151.15,151.03,49.93]
["bitfinex","SOLUSD",1723639706702,6.6165,151.14,151.03,49.93]
["bitfinex","SOLUSD",1723639706901,6.6163,151.15,151.03,49.93]
["bitfinex","SOLUSD",1723639707200,49.93,151.11,150.98,6.0531]
["bitfinex","SOLUSD",1723639707709,6.6181,151.1,150.98,6.0531]
["bitfinex","SOLUSD",1723639707879,49.93,151.11,150.98,6.0531]
["bitfinex","SOLUSD",1723639708518,49.93,151.14,150.98,6.0531]
["bitfinex","SOLUSD",1723639708683,26.513532,151.15,150.98,6.0531]
["bitfinex","SOLUSD",1723639708684,33.129532,151.15,150.99,20.12549]
["bitfinex","SOLUSD",1723639708877,33.129832,151.15,150.99,20.12549]
["bitfinex","SOLUSD",1723639709081,26.513532,151.15,151.03,49.93]
["bitfinex","SOLUSD",1723639709283,59.8696517,151.22,151.06,49.93]
["bitfinex","SOLUSD",1723639709487,49.93,151.22,151.06,49.93]
["bitfinex","SOLUSD",1723639709706,26.501973,151.21,151.1,16.4319]
["bitfinex","SOLUSD",1723639710004,20.0,151.28,151.13,6.4651]
["bitfinex","SOLUSD",1723639710005,9.9396517,151.23,151.13,6.4651]
["bitfinex","SOLUSD",1723639710215,56.5403,151.28,151.13,6.4651]
["bitfinex","SOLUSD",1723639710513,26.493084,151.26,151.15,49.93]
["bitfinex","SOLUSD",1723639710710,6.6094,151.3,151.15,49.93]
["bitfinex","SOLUSD",1723639711005,26.490865,151.28,151.18,49.93]
["bitfinex","SOLUSD",1723639711213,9.9396517,151.36,151.21,49.93]
["bitfinex","SOLUSD",1723639711413,9.9396517,151.36,151.22,16.1071]
["bitfinex","SOLUSD",1723639711592,26.478112,151.35,151.24,49.93]
["bitfinex","SOLUSD",1723639711989,6.6067,151.36,151.24,49.93]
["bitfinex","SOLUSD",1723639712191,36.4119607,151.37,151.23,0.12549]
["bitfinex","SOLUSD",1723639712394,26.472309,151.37,151.27,6.5272]
["bitfinex","SOLUSD",1723639712610,6.6054,151.39,151.27,6.5272]
["bitfinex","SOLUSD",1723639712806,6.6074,151.35,151.27,6.5272]
["bitfinex","SOLUSD",1723639713305,6.6066,151.37,151.27,6.5272]
["bitfinex","SOLUSD",1723639713603,59.8696517,151.38,151.27,6.5272]
["bitfinex","SOLUSD",1723639713604,9.9396517,151.36,151.27,6.5272]
["bitfinex","SOLUSD",1723639713805,0.12549,151.34,151.22,16.1071]
["bitfinex","SOLUSD",1723639713997,59.8696517,151.35,151.22,16.1071]
["bitfinex","SOLUSD",1723639714203,6.6067,151.37,151.22,16.1071]
["bitfinex","SOLUSD",1723639714384,16.5327406,151.36,151.24,49.93]
["bitfinex","SOLUSD",1723639714583,49.93,151.38,151.22,16.1071]
["bitfinex","SOLUSD",1723639714784,59.8560406,151.35,151.22,16.1071]
["bitfinex","SOLUSD",1723639715181,6.609,151.31,151.22,16.1071]
["bitfinex","SOLUSD",1723639716181,9.9260406,151.33,151.22,16.1071]
["bitfinex","SOLUSD",1723639716380,6.6102,151.29,151.22,16.1071]
["bitfinex","SOLUSD",1723639717133,6.6102,151.29,151.2,6.1318]
["bitfinex","SOLUSD",1723639717134,6.6116,151.25,151.2,6.1318]
["bitfinex","SOLUSD",1723639717425,10.0515306,151.27,151.15,15.5624]
["bitfinex","SOLUSD",1723639717726,10.0515306,151.27,151.09,49.93]
["bitfinex","SOLUSD",1723639717727,6.6138,151.2,151.09,49.93]
["bitfinex","SOLUSD",1723639717929,49.93,151.22,151.08,21.0558]
["bitfinex","SOLUSD",1723639717930,0.12549,151.21,151.08,21.0558]
["bitfinex","SOLUSD",1723639718113,49.93,151.19,151.08,21.0558]
["bitfinex","SOLUSD",1723639718311,49.93,151.16,151.08,15.0495]
["bitfinex","SOLUSD",1723639718519,6.617,151.13,151.08,15.0495]
["bitfinex","SOLUSD",1723639718814,6.618,151.11,151.02,6.017]
["bitfinex","SOLUSD",1723639719024,49.93,151.11,151.02,6.017]
["bitfinex","SOLUSD",1723639719207,45.0,151.12,151.02,6.017]
["bitfinex","SOLUSD",1723639719397,6.6164,151.14,151.02,55.447]
["bitfinex","SOLUSD",1723639719600,49.93,151.19,151.02,55.447]
["bitfinex","SOLUSD",1723639719601,16.54806809,151.13,151.02,55.447]
["bitfinex","SOLUSD",1723639719902,49.93,151.19,151.02,5.517]
["bitfinex","SOLUSD",1723639719903,6.6178,151.11,151.02,5.517]
["bitfinex","SOLUSD",1723639720102,9.93126809,151.12,151.02,5.517]
["bitfinex","SOLUSD",1723639720830,0.12549,151.14,151.02,5.517]
["bitfinex","SOLUSD",1723639720831,6.6181,151.1,151.02,5.517]
["bitfinex","SOLUSD",1723639721002,6.6191,151.08,151.02,5.517]
["bitfinex","SOLUSD",1723639721325,10.05675809,151.11,151.02,5.517]
["bitfinex","SOLUSD",1723639721529,9.93126809,151.11,151.02,5.517]
["bitfinex","SOLUSD",1723639721829,16.5378,151.17,151.02,5.517]
["bitfinex","SOLUSD",1723639721830,9.93126809,151.14,151.02,55.447]
["bitfinex","SOLUSD",1723639722130,9.93126809,151.14,151.02,5.517]
["bitfinex","SOLUSD",1723639722334,9.93126809,151.15,151.03,49.93]
["bitfinex","SOLUSD",1723639722639,9.93126809,151.15,151.06,49.93]
["bitfinex","SOLUSD",1723639722929,9.93126809,151.14,151.03,49.93]
["bitfinex","SOLUSD",1723639723135,9.93126809,151.17,151.06,49.93]
["bitfinex","SOLUSD",1723639723433,9.93126809,151.2,151.09,49.93]
["bitfinex","SOLUSD",1723639723604,16.54536809,151.2,151.09,49.93]
["bitfinex","SOLUSD",1723639723804,6.6159,151.16,151.04,49.93]
["bitfinex","SOLUSD",1723639724205,6.616,151.15,151.04,49.93]
["bitfinex","SOLUSD",1723639724529,9.93126809,151.18,151.02,5.517]
["bitfinex","SOLUSD",1723639724530,49.93,151.16,151.02,5.517]
["bitfinex","SOLUSD",1723639724900,9.93126809,151.15,151.02,5.517]
["bitfinex","SOLUSD",1723639725107,59.86126809,151.16,151.02,5.517]
["bitfinex","SOLUSD",1723639725430,9.93126809,151.16,151.02,5.517]
["bitfinex","SOLUSD",1723639725739,49.93,151.14,151.02,5.517]
["bitfinex","SOLUSD",1723639725908,6.6197,151.07,150.95,50.923983]
["bitfinex","SOLUSD",1723639726113,49.93,151.05,150.95,0.993983]
["bitfinex","SOLUSD",1723639726314,6.6216,151.02,150.95,0.993983]
["bitfinex","SOLUSD",1723639726516,6.6225,151.0,150.95,0.993983]
["bitfinex","SOLUSD",1723639726718,49.93,151.0,150.95,0.993983]
["bitfinex","SOLUSD",1723639726919,59.86126809,151.03,150.95,0.993983]
["bitfinex","SOLUSD",1723639727125,66.48246809,151.03,150.95,0.993983]
["bitfinex","SOLUSD",1723639727316,49.93,151.03,150.95,0.993983]
["bitfinex","SOLUSD",1723639727511,6.6208,151.04,150.95,0.993983]
["bitfinex","SOLUSD",1723639727715,16.55206809,151.04,150.95,0.993983]
["bitfinex","SOLUSD",1723639727912,26.53133,151.05,150.95,0.993983]
["bitfinex","SOLUSD",1723639728134,9.93126809,151.08,150.96,15.569]
["bitfinex","SOLUSD",1723639728442,49.93,151.09,150.96,15.569]
["bitfinex","SOLUSD",1723639728443,86.38415409,151.09,150.96,15.569]
["bitfinex","SOLUSD",1723639728609,86.39615484,151.09,150.96,15.569]
["bitfinex","SOLUSD",1723639728811,26.522886,151.09,150.97,49.93]
["bitfinex","SOLUSD",1723639729039,9.99,151.1,150.98,0.12549]
["bitfinex","SOLUSD",1723639729210,9.99,151.1,150.97,49.93]
["bitfinex","SOLUSD",1723639729211,9.99,151.1,150.97,0.12549]
["bitfinex","SOLUSD",1723639729418,36.511061,151.1,150.97,50.05549]
["bitfinex","SOLUSD",1723639729718,9.99,151.1,150.97,0.12549]
["bitfinex","SOLUSD",1723639730024,49.93,151.06,150.96,15.569]
["bitfinex","SOLUSD",1723639730226,49.93,151.03,150.96,15.569]
["bitfinex","SOLUSD",1723639730539,6.6221,151.01,150.95,0.993983]
["bitfinex","SOLUSD",1723639730838,49.93,151.03,150.95,1.0535272]
["bitfinex","SOLUSD",1723639730839,6.6236,150.98,150.95,1.0535272]
["bitfinex","SOLUSD",1723639731041,6.6242,150.96,150.95,1.0535272]
["bitfinex","SOLUSD",1723639731242,6.6242,150.96,150.88,15.569]
["bitfinex","SOLUSD",1723639731243,6.6242,150.96,150.88,9.25877619]
["bitfinex","SOLUSD",1723639731406,49.93,150.97,150.82,49.93]
["bitfinex","SOLUSD",1723639731407,50.05549,150.97,150.82,49.93]
["bitfinex","SOLUSD",1723639731607,0.12549,150.99,150.83,1.32502915]
["bitfinex","SOLUSD",1723639732021,6.6234,150.98,150.83,1.32502915]
["bitfinex","SOLUSD",1723639732219,6.6246,150.96,150.82,49.93]
["bitfinex","SOLUSD",1723639732436,0.12549,150.99,150.83,1.3248312]
["bitfinex","SOLUSD",1723639732643,0.12549,150.99,150.85,49.93]
["bitfinex","SOLUSD",1723639732644,6.74849,150.99,150.85,49.93]
["bitfinex","SOLUSD",1723639732832,6.6242,150.96,150.85,49.93]
["bitfinex","SOLUSD",1723639733027,50.05549,150.98,150.82,49.93]
["bitfinex","SOLUSD",1723639733251,0.12549,150.96,150.82,49.93]
["bitfinex","SOLUSD",1723639733545,6.625,150.95,150.82,49.93]
["bitfinex","SOLUSD",1723639733848,6.6259,150.93,150.81,6.4092]
["bitfinex","SOLUSD",1723639734063,49.93,150.95,150.82,1.32033708]
["bitfinex","SOLUSD",1723639734222,6.75079,150.94,150.81,6.4092]
["bitfinex","SOLUSD",1723639734428,6.6256,150.93,150.81,6.4092]
["bitfinex","SOLUSD",1723639734625,49.93,150.95,150.81,6.4092]
["bitfinex","SOLUSD",1723639734851,56.5547,150.95,150.81,6.4092]
["bitfinex","SOLUSD",1723639735148,49.93,150.97,150.82,49.93]
["bitfinex","SOLUSD",1723639735361,56.5541,150.97,150.82,49.93]
["bitfinex","SOLUSD",1723639735536,49.93,150.97,150.82,49.93]
["bitfinex","SOLUSD",1723639735730,49.93,150.97,150.83,45.50196]
["bitfinex","SOLUSD",1723639735931,6.6246,150.96,150.83,0.25098]
["bitfinex","SOLUSD",1723639736138,49.93,150.97,150.83,20.12549]
["bitfinex","SOLUSD",1723639736346,6.6251,150.94,150.83,20.0]
["bitfinex","SOLUSD",1723639736542,0.12549,150.96,150.83,20.0]
["bitfinex","SOLUSD",1723639736543,6.6247,150.95,150.83,20.0]
["bitfinex","SOLUSD",1723639737052,6.74969,150.96,150.82,50.05549]
["bitfinex","SOLUSD",1723639737351,0.12549,150.96,150.83,45.12549]
["bitfinex","SOLUSD",1723639737525,6.6243,150.96,150.83,45.12549]
["bitfinex","SOLUSD",1723639737727,50.05549,150.98,150.84,0.12549]
["bitfinex","SOLUSD",1723639737925,6.6243,150.96,150.84,0.12549]
["bitfinex","SOLUSD",1723639738126,6.6243,150.96,150.83,45.12549]
["bitfinex","SOLUSD",1723639738127,0.12549,150.95,150.82,49.93]
["bitfinex","SOLUSD",1723639738346,6.6254,150.94,150.82,49.93]
["bitfinex","SOLUSD",1723639738731,0.25098,150.96,150.82,49.93]
["bitfinex","SOLUSD",1723639738938,0.12549,150.95,150.82,49.93]
["bitfinex","SOLUSD",1723639739137,0.25098,150.95,150.82,49.93]
["bitfinex","SOLUSD",1723639739343,6.6261,150.92,150.82,49.93]
["bitfinex","SOLUSD",1723639739663,6.6261,150.92,150.81,6.4092]
["bitfinex","SOLUSD",1723639739664,0.25098,150.91,150.81,6.4092]
["bitfinex","SOLUSD",1723639740159,0.12549,150.9,150.81,6.4092]
["bitfinex","SOLUSD",1723639740369,6.75269,150.9,150.81,6.4092]
["bitfinex","SOLUSD",1723639741152,0.25098,150.89,150.81,6.4092]
["bitfinex","SOLUSD",1723639741351,0.25098,150.89,150.8,16.3318]
["bitfinex","SOLUSD",1723639741352,6.6291,150.85,150.8,16.3318]
["bitfinex","SOLUSD",1723639741545,6.6287,150.86,150.8,16.3318]
["bitfinex","SOLUSD",1723639741745,6.63,150.83,150.77,0.9800951]
["bitfinex","SOLUSD",1723639741951,0.12549,150.86,150.77,0.9800951]
["bitfinex","SOLUSD",1723639742146,0.12549,150.85,150.77,0.9800951]
["bitfinex","SOLUSD",1723639742345,0.25098,150.85,150.77,0.9800951]
["bitfinex","SOLUSD",1723639742549,9.95329989,150.92,150.77,0.9800951]
["bitfinex","SOLUSD",1723639742550,49.93,150.89,150.77,0.9800951]
["bitfinex","SOLUSD",1723639742748,6.6267,150.91,150.77,0.9800951]
["bitfinex","SOLUSD",1723639742969,49.93,150.92,150.78,49.93]
["bitfinex","SOLUSD",1723639743174,6.6252,150.94,150.78,49.93]
["bitfinex","SOLUSD",1723639743373,49.93,150.95,150.81,49.93]
["bitfinex","SOLUSD",1723639743675,59.88329989,151.01,150.87,6.4431]
["bitfinex","SOLUSD",1723639743850,6.6226,151.0,150.87,56.3731]
["bitfinex","SOLUSD",1723639744358,6.623,150.99,150.87,56.3731]
["bitfinex","SOLUSD",1723639744873,9.95329989,151.02,150.88,0.82020047]
["bitfinex","SOLUSD",1723639745167,66.4859,151.01,150.87,6.4431]
["bitfinex","SOLUSD",1723639745371,6.6254,150.94,150.87,6.4431]
["bitfinex","SOLUSD",1723639745572,49.93,150.95,150.85,15.4457]
["bitfinex","SOLUSD",1723639745776,49.93,150.92,150.85,15.4457]
["bitfinex","SOLUSD",1723639745969,6.6257,150.93,150.85,15.4457]
["bitfinex","SOLUSD",1723639746145,49.93,150.95,150.85,15.4457]
["bitfinex","SOLUSD",1723639746146,6.626,150.92,150.85,15.4457]
["bitfinex","SOLUSD",1723639746469,6.6261,150.92,150.85,15.4457]
["bitfinex","SOLUSD",1723639746674,0.12549,150.94,150.85,15.4457]
["bitfinex","SOLUSD",1723639746675,6.87658,150.93,150.85,15.4457]
["bitfinex","SOLUSD",1723639746899,0.25098,150.93,150.85,15.4457]
["bitfinex","SOLUSD",1723639747188,0.25098,150.93,150.81,6.0124]
["bitfinex","SOLUSD",1723639747189,0.25098,150.92,150.81,6.0124]
["bitfinex","SOLUSD",1723639747367,0.12549,150.9,150.81,6.0124]
["bitfinex","SOLUSD",1723639747566,6.87788,150.9,150.81,6.0124]
["bitfinex","SOLUSD",1723639747882,6.6285,150.87,150.81,6.0124]
["bitfinex","SOLUSD",1723639748092,6.629,150.86,150.78,16.418]
["bitfinex","SOLUSD",1723639748293,0.12549,150.88,150.78,16.418]
["bitfinex","SOLUSD",1723639748660,6.6278,150.88,150.78,16.418]
["bitfinex","SOLUSD",1723639748862,0.25098,150.87,150.78,16.418]
["bitfinex","SOLUSD",1723639749257,6.75429,150.86,150.78,16.418]
["bitfinex","SOLUSD",1723639749489,49.93,150.9,150.78,16.418]
["bitfinex","SOLUSD",1723639749700,0.37647,150.89,150.78,16.418]
["bitfinex","SOLUSD",1723639749993,0.12549,150.83,150.75,6.5892]
["bitfinex","SOLUSD",1723639750163,6.75599,150.82,150.75,6.5892]
["bitfinex","SOLUSD",1723639750363,6.88188,150.81,150.71,15.5071]
["bitfinex","SOLUSD",1723639750685,0.12549,150.82,150.71,15.5071]
["bitfinex","SOLUSD",1723639750874,0.12549,150.81,150.71,15.5071]
["bitfinex","SOLUSD",1723639751081,45.25098,150.81,150.71,15.5071]
["bitfinex","SOLUSD",1723639751290,6.6321,150.78,150.71,15.5071]
["bitfinex","SOLUSD",1723639751466,0.37647,150.78,150.71,15.5071]
["bitfinex","SOLUSD",1723639751788,7.13406,150.78,150.71,15.5071]
["bitfinex","SOLUSD",1723639752260,0.37647,150.78,150.71,15.5071]
["bitfinex","SOLUSD",1723639752462,0.50196,150.78,150.65,21.3838]
["bitfinex","SOLUSD",1723639752689,7.13406,150.78,150.65,21.3838]
["bitfinex","SOLUSD",1723639753592,0.12549,150.77,150.65,21.3838]
["bitfinex","SOLUSD",1723639753794,6.76019,150.73,150.65,15.0867]
["bitfinex","SOLUSD",1723639753996,0.37647,150.72,150.65,15.0867]
["bitfinex","SOLUSD",1723639754775,0.12549,150.71,150.65,13.3923]
["bitfinex","SOLUSD",1723639754976,50.05549,150.71,150.6,0.9800951]
["bitfinex","SOLUSD",1723639755206,0.12549,150.66,150.6,0.9800951]
["bitfinex","SOLUSD",1723639755386,49.93,150.68,150.6,0.9800951]
["bitfinex","SOLUSD",1723639755710,6.6388,150.63,150.6,0.9800951]
["bitfinex","SOLUSD",1723639756005,0.12549,150.61,150.6,0.9800951]
["bitfinex","SOLUSD",1723639756305,0.12549,150.64,150.6,0.9800951]
["bitfinex","SOLUSD",1723639756510,0.50196,150.64,150.6,0.9800951]
["bitfinex","SOLUSD",1723639756678,7.14066,150.64,150.6,0.9800951]
["bitfinex","SOLUSD",1723639756877,6.6388,150.63,150.6,0.9800951]
["bitfinex","SOLUSD",1723639757208,6.76509,150.61,150.6,0.9800951]
["bitfinex","SOLUSD",1723639757381,7.01607,150.61,150.6,0.9800951]
["bitfinex","SOLUSD",1723639757580,7.14156,150.61,150.6,0.9800951]
["bitfinex","SOLUSD",1723639758903,7.14156,150.61,150.43,0.9800951]
["bitfinex","SOLUSD",1723639758904,50.43,150.55,150.43,0.9800951]
["bitfinex","SOLUSD",1723639759081,50.43,150.55,150.39,66.5095]
["bitfinex","SOLUSD",1723639759082,20.37647,150.6,150.42,50.43]
["bitfinex","SOLUSD",1723639759282,0.12549,150.59,150.42,50.43]
["bitfinex","SOLUSD",1723639759472,0.12549,150.57,150.42,50.43]
["bitfinex","SOLUSD",1723639759708,0.37647,150.57,150.42,50.43]
["bitfinex","SOLUSD",1723639759885,50.43,150.64,150.48,50.43]
["bitfinex","SOLUSD",1723639760090,50.43,150.67,150.51,50.43]
["bitfinex","SOLUSD",1723639760399,50.43,150.67,150.46,6.4074]
["bitfinex","SOLUSD",1723639760400,50.43,150.64,150.47,50.43]
["bitfinex","SOLUSD",1723639760587,6.6395,150.62,150.47,50.43]
["bitfinex","SOLUSD",1723639760785,50.43,150.64,150.47,50.43]
["bitfinex","SOLUSD",1723639760989,50.43,150.61,150.46,6.4074]
["bitfinex","SOLUSD",1723639761191,50.43,150.64,150.46,6.4074]
["bitfinex","SOLUSD",1723639761192,50.43,150.58,150.46,6.4074]
["bitfinex","SOLUSD",1723639761585,0.12549,150.57,150.46,6.4074]
["bitfinex","SOLUSD",1723639761776,6.76729,150.57,150.46,6.4074]
["bitfinex","SOLUSD",1723639761992,0.37647,150.56,150.46,6.4074]
["bitfinex","SOLUSD",1723639762201,0.37647,150.56,150.39,22.202]
["bitfinex","SOLUSD",1723639762202,0.12549,150.53,150.39,22.202]
["bitfinex","SOLUSD",1723639762398,50.43,150.55,150.39,22.202]
["bitfinex","SOLUSD",1723639762604,0.12549,150.56,150.4,50.43]
["bitfinex","SOLUSD",1723639762794,0.25098,150.56,150.4,50.43]
["bitfinex","SOLUSD",1723639763302,20.12549,150.57,150.4,50.43]
["bitfinex","SOLUSD",1723639763500,20.12549,150.57,150.39,22.202]
["bitfinex","SOLUSD",1723639763501,6.6441,150.51,150.39,22.202]
["bitfinex","SOLUSD",1723639763802,6.76969,150.51,150.39,22.202]
["bitfinex","SOLUSD",1723639763999,0.12549,150.5,150.39,22.202]
["bitfinex","SOLUSD",1723639764402,0.12549,150.48,150.39,16.0795]
["bitfinex","SOLUSD",1723639764599,0.50196,150.48,150.39,16.0795]
["bitfinex","SOLUSD",1723639764821,0.25098,150.48,150.39,16.0795]
["bitfinex","SOLUSD",1723639764997,6.89668,150.48,150.39,16.0795]
["bitfinex","SOLUSD",1723639765193,0.25098,150.48,150.39,16.0795]
["bitfinex","SOLUSD",1723639765393,0.25098,150.47,150.39,16.0795]
["bitfinex","SOLUSD",1723639765593,0.25098,150.47,150.33,6.319]
["bitfinex","SOLUSD",1723639765594,0.12549,150.45,150.33,6.319]
["bitfinex","SOLUSD",1723639765819,6.6489,150.4,150.33,6.319]
["bitfinex","SOLUSD",1723639765997,6.6489,150.4,150.31,15.6015]
["bitfinex","SOLUSD",1723639765998,0.12549,150.42,150.3,6.319]
["bitfinex","SOLUSD",1723639766194,7.15006,150.42,150.3,6.319]
["bitfinex","SOLUSD",1723639766421,0.37647,150.42,150.3,6.319]
["bitfinex","SOLUSD",1723639766605,0.25098,150.42,150.3,6.319]
["bitfinex","SOLUSD",1723639767000,69.8284,150.52,150.3,56.749]
["bitfinex","SOLUSD",1723639767202,57.0754,150.48,150.33,50.43]
["bitfinex","SOLUSD",1723639767403,50.43,150.48,150.33,50.43]
["bitfinex","SOLUSD",1723639767644,50.43,150.53,150.37,16.3153]
["bitfinex","SOLUSD",1723639767927,50.43,150.5,150.37,16.3153]
["bitfinex","SOLUSD",1723639768725,57.0735,150.53,150.38,20.0]
["bitfinex","SOLUSD",1723639768901,50.43,150.56,150.39,50.43]
["bitfinex","SOLUSD",1723639769110,50.43,150.56,150.42,50.43]
["bitfinex","SOLUSD",1723639769302,50.43,150.56,150.43,20.0]
["bitfinex","SOLUSD",1723639769715,6.6415,150.57,150.45,50.43]
["bitfinex","SOLUSD",1723639769931,50.43,150.56,150.43,20.0]
["bitfinex","SOLUSD",1723639770131,50.43,150.56,150.4,6.0192]
["bitfinex","SOLUSD",1723639770132,50.43,150.56,150.42,50.55549]
["bitfinex","SOLUSD",1723639770437,50.43,150.56,150.44,0.12549]
["bitfinex","SOLUSD",1723639770741,50.43,150.56,150.42,50.43]
["bitfinex","SOLUSD",1723639770945,50.43,150.56,150.43,0.12549]
["bitfinex","SOLUSD",1723639771249,57.0719,150.56,150.41,0.12549]
["bitfinex","SOLUSD",1723639771532,57.0719,150.56,150.41,45.37647]
["bitfinex","SOLUSD",1723639771533,50.43,150.56,150.41,45.37647]
["bitfinex","SOLUSD",1723639771737,50.43,150.56,150.42,0.12549]
["bitfinex","SOLUSD",1723639771911,50.43,150.56,150.42,0.37647]
["bitfinex","SOLUSD",1723639772112,57.0733,150.53,150.4,6.0192]
["bitfinex","SOLUSD",1723639772337,50.43,150.53,150.4,6.0192]
["bitfinex","SOLUSD",1723639772842,50.43,150.53,150.41,20.0]
["bitfinex","SOLUSD",1723639773043,50.43,150.56,150.42,45.12549]
["bitfinex","SOLUSD",1723639773208,50.43,150.56,150.43,20.0]
["bitfinex","SOLUSD",1723639773412,26.611181,150.62,150.55,16.0741]
["bitfinex","SOLUSD",1723639773733,50.43,150.72,150.57,50.55549]
["bitfinex","SOLUSD",1723639773941,50.43,150.72,150.59,0.12549]
["bitfinex","SOLUSD",1723639774122,50.43,150.75,150.59,0.12549]
["bitfinex","SOLUSD",1723639774446,9.97838142,150.81,150.68,0.12549]
["bitfinex","SOLUSD",1723639774631,0.0573933,150.82,150.68,65.89596094]
["bitfinex","SOLUSD",1723639775013,0.0573933,150.82,150.7,50.55549]
["bitfinex","SOLUSD",1723639775237,0.0573933,150.82,150.76,50.43]
["bitfinex","SOLUSD",1723639775548,0.0573933,150.82,150.75,0.12549]
["bitfinex","SOLUSD",1723639775755,0.0573933,150.82,150.75,65.50196]
["bitfinex","SOLUSD",1723639776122,0.0573933,150.82,150.77,0.12549]
["bitfinex","SOLUSD",1723639776341,0.0573933,150.82,150.75,11.6567207]
["bitfinex","SOLUSD",1723639776639,0.0573933,150.82,150.74,6.372]
["bitfinex","SOLUSD",1723639776841,50.4873933,150.82,150.74,6.372]
["bitfinex","SOLUSD",1723639777032,50.4873933,150.82,150.62,16.5591]
["bitfinex","SOLUSD",1723639777033,50.43,150.76,150.62,16.5591]
["bitfinex","SOLUSD",1723639777414,50.43,150.79,150.62,16.5591]
["bitfinex","SOLUSD",1723639777415,50.43,150.7,150.62,16.5591]
["bitfinex","SOLUSD",1723639777652,50.43,150.7,150.6,6.4127]
["bitfinex","SOLUSD",1723639777952,50.43,150.7,150.53,66.4023]
["bitfinex","SOLUSD",1723639777953,50.43,150.67,150.53,15.9723]
["bitfinex","SOLUSD",1723639778248,50.43,150.67,150.53,66.4023]
["bitfinex","SOLUSD",1723639778951,45.25098,150.66,150.53,15.9723]
["bitfinex","SOLUSD",1723639779126,0.12549,150.65,150.53,15.9723]
["bitfinex","SOLUSD",1723639779442,45.25098,150.66,150.53,15.9723]
["bitfinex","SOLUSD",1723639779643,50.43,150.67,150.53,15.9723]
["bitfinex","SOLUSD",1723639780036,50.43,150.7,150.54,51.75716824]
["bitfinex","SOLUSD",1723639780239,50.43,150.7,150.55,1.32708008]
["bitfinex","SOLUSD",1723639780742,26.58684,150.74,150.57,50.43]
["bitfinex","SOLUSD",1723639780951,26.58684,150.74,150.6,50.43]
["bitfinex","SOLUSD",1723639781119,26.58684,150.74,150.61,21.82851152]
["bitfinex","SOLUSD",1723639781329,26.58684,150.74,150.61,21.70302152]
["bitfinex","SOLUSD",1723639781541,50.43,150.76,150.62,0.12549]
["bitfinex","SOLUSD",1723639781835,50.43,150.73,150.62,20.0]
["bitfinex","SOLUSD",1723639782034,50.43,150.73,150.62,0.12549]
["bitfinex","SOLUSD",1723639782239,50.43,150.73,150.62,0.25098]
["bitfinex","SOLUSD",1723639782432,50.43,150.76,150.64,0.12549]
["bitfinex","SOLUSD",1723639782632,50.43,150.79,150.64,0.12549]
["bitfinex","SOLUSD",1723639782633,57.0617,150.79,150.64,0.25098]
["bitfinex","SOLUSD",1723639782839,21.326979,150.78,150.66,0.12549]
["bitfinex","SOLUSD",1723639783042,21.326979,150.78,150.66,0.50196]
["bitfinex","SOLUSD",1723639783240,50.43,150.79,150.66,0.50196]
["bitfinex","SOLUSD",1723639783550,70.6128833,150.82,150.69,0.12549]
["bitfinex","SOLUSD",1723639783740,70.6128833,150.82,150.69,65.50196]
["bitfinex","SOLUSD",1723639784248,50.4873933,150.82,150.69,65.50196]
["bitfinex","SOLUSD",1723639784451,50.4873933,150.82,150.71,0.12549]
["bitfinex","SOLUSD",1723639784627,50.4873933,150.82,150.71,1.8277652]
["bitfinex","SOLUSD",1723639784837,50.4873933,150.82,150.71,0.50196]
["bitfinex","SOLUSD",1723639786647,6.90485723,150.81,150.7,50.43]
["bitfinex","SOLUSD",1723639786850,6.90485723,150.81,150.71,65.5235166]
["bitfinex","SOLUSD",1723639787232,6.90485723,150.81,150.76,50.43]
["bitfinex","SOLUSD",1723639787439,6.90485723,150.81,150.73,50.43]
["bitfinex","SOLUSD",1723639787440,50.53101162,150.93,150.79,50.43]
["bitfinex","SOLUSD",1723639787643,6.90150247,150.89,150.8,20.52640002]
["bitfinex","SOLUSD",1723639787843,0.10101162,150.93,150.82,50.43]
["bitfinex","SOLUSD",1723639788171,1.2174219,151.03,150.89,50.43]
["bitfinex","SOLUSD",1723639788459,1.2174219,151.03,150.92,50.43]
["bitfinex","SOLUSD",1723639788744,0.7174219,151.03,150.94,0.12549]
["bitfinex","SOLUSD",1723639789445,0.7174219,151.03,150.96,0.12549]
["bitfinex","SOLUSD",1723639789654,0.7174219,151.03,150.93,20.12549]
["bitfinex","SOLUSD",1723639789832,51.1474219,151.03,150.9,0.12549]
["bitfinex","SOLUSD",1723639790037,51.1474219,151.03,150.9,45.25098]
["bitfinex","SOLUSD",1723639790341,51.1474219,151.03,150.92,0.12549]
["bitfinex","SOLUSD",1723639790528,51.1474219,151.03,150.92,45.25098]
["bitfinex","SOLUSD",1723639790727,0.7174219,151.03,150.94,0.12549]
["bitfinex","SOLUSD",1723639791258,0.7174219,151.03,150.94,45.50196]
["bitfinex","SOLUSD",1723639791550,0.7174219,151.03,150.96,0.12549]
["bitfinex","SOLUSD",1723639791748,0.7174219,151.03,150.98,0.12549]
["bitfinex","SOLUSD",1723639791974,0.7174219,151.03,150.98,65.25098]
["bitfinex","SOLUSD",1723639792162,0.7174219,151.03,150.95,20.12549]
["bitfinex","SOLUSD",1723639792565,0.7174219,151.03,150.95,0.12549]
["bitfinex","SOLUSD",1723639792778,0.7174219,151.03,150.94,0.25098]
["bitfinex","SOLUSD",1723639793067,0.7174219,151.03,150.94,45.12549]
["bitfinex","SOLUSD",1723639793370,0.7174219,151.03,150.95,20.25098]
["bitfinex","SOLUSD",1723639793547,0.7174219,151.03,150.96,45.25098]
["bitfinex","SOLUSD",1723639793748,0.7174219,151.03,150.98,0.12549]
["bitfinex","SOLUSD",1723639793982,0.7174219,151.03,150.98,0.48094045]
["bitfinex","SOLUSD",1723639794273,0.7174219,151.03,151.0,0.12549]
["bitfinex","SOLUSD",1723639794452,9.99,151.1,151.0,56.84179]
["bitfinex","SOLUSD",1723639794655,9.99,151.1,151.02,0.12549]
["bitfinex","SOLUSD",1723639794873,67.0381,151.1,150.99,15.1037]
["bitfinex","SOLUSD",1723639795177,60.42,151.1,150.94,50.43]
["bitfinex","SOLUSD",1723639795349,6.90599285,151.09,150.95,20.0]
["bitfinex","SOLUSD",1723639795546,13.52459285,151.09,150.95,20.0]
["bitfinex","SOLUSD",1723639795951,13.52459285,151.09,150.93,6.2863]
["bitfinex","SOLUSD",1723639795952,0.25098,151.08,150.93,6.2863]
["bitfinex","SOLUSD",1723639796151,0.12549,151.05,150.93,6.2863]
["bitfinex","SOLUSD",1723639796363,0.37647,151.05,150.93,6.2863]
["bitfinex","SOLUSD",1723639796565,6.6217,151.02,150.9,15.1037]
["bitfinex","SOLUSD",1723639796885,50.43,151.06,150.92,50.43]
["bitfinex","SOLUSD",1723639797048,0.25098,151.07,150.92,51.75372494]
["bitfinex","SOLUSD",1723639797243,0.25098,151.06,150.92,50.43]
["bitfinex","SOLUSD",1723639797450,50.68098,151.06,150.9,8.97580447]
["bitfinex","SOLUSD",1723639797752,50.43,151.03,150.9,8.97580447]
["bitfinex","SOLUSD",1723639797950,0.25098,151.02,150.9,8.97580447]
["bitfinex","SOLUSD",1723639798150,0.25098,151.01,150.86,6.082]
["bitfinex","SOLUSD",1723639798450,6.6247,150.95,150.86,6.082]
["bitfinex","SOLUSD",1723639798658,0.12549,150.94,150.79,56.6079]
["bitfinex","SOLUSD",1723639798852,50.43,150.97,150.82,50.43]
["bitfinex","SOLUSD",1723639799265,50.43,151.0,150.85,50.43]
["bitfinex","SOLUSD",1723639799483,0.25098,151.01,150.88,50.43]
["bitfinex","SOLUSD",1723639799797,50.43,151.03,150.88,50.43]
["bitfinex","SOLUSD",1723639799953,16.549,151.07,150.91,50.43]
["bitfinex","SOLUSD",1723639799954,50.43,151.06,150.91,50.43]
["bitfinex","SOLUSD",1723639800158,57.0499,151.06,150.92,0.12549]
["bitfinex","SOLUSD",1723639800361,6.6193,151.08,150.94,50.43]
["bitfinex","SOLUSD",1723639800573,6.6194,151.07,150.96,0.12549]
["bitfinex","SOLUSD",1723639800762,57.33599285,151.09,150.96,0.12549]
["bitfinex","SOLUSD",1723639800964,57.33599285,151.09,150.91,50.43]
["bitfinex","SOLUSD",1723639801170,6.6207,151.05,150.92,20.25098]
["bitfinex","SOLUSD",1723639801457,6.90599285,151.09,150.94,50.55549]
["bitfinex","SOLUSD",1723639801765,6.90599285,151.09,150.98,0.12549]
["bitfinex","SOLUSD",1723639801967,6.90599285,151.09,150.98,65.37647]
["bitfinex","SOLUSD",1723639802359,6.90599285,151.09,150.99,1.32319857]
["bitfinex","SOLUSD",1723639802563,6.90599285,151.09,151.0,50.93196]
["bitfinex","SOLUSD",1723639802761,6.90599285,151.09,151.02,0.12549]
["bitfinex","SOLUSD",1723639803091,9.99,151.1,151.03,50.43]
["bitfinex","SOLUSD",1723639803291,9.99,151.1,151.04,65.50196]
["bitfinex","SOLUSD",1723639804201,6.90066858,151.13,151.08,50.43]
["bitfinex","SOLUSD",1723639804361,1.2174219,151.25,151.13,0.12549]
["bitfinex","SOLUSD",1723639804560,1.2174219,151.25,151.13,20.50196]
["bitfinex","SOLUSD",1723639804756,1.2174219,151.25,151.15,50.55549]
["bitfinex","SOLUSD",1723639804990,1.2174219,151.25,151.17,0.12549]
["bitfinex","SOLUSD",1723639805185,1.2174219,151.25,151.17,0.25098]
["bitfinex","SOLUSD",1723639805383,1.2174219,151.25,151.18,0.12549]
["bitfinex","SOLUSD",1723639805566,1.2174219,151.25,151.16,65.12549]
["bitfinex","SOLUSD",1723639805764,1.2174219,151.25,151.17,0.25098]
["bitfinex","SOLUSD",1723639805963,1.2174219,151.25,151.17,50.68098]
["bitfinex","SOLUSD",1723639806164,1.2174219,151.25,151.19,0.12549]
["bitfinex","SOLUSD",1723639806362,1.2174219,151.25,151.19,0.25098]
["bitfinex","SOLUSD",1723639806662,1.2174219,151.25,151.21,0.12549]
["bitfinex","SOLUSD",1723639807287,1.2174219,151.25,151.22,0.12549]
["bitfinex","SOLUSD",1723639807500,16.6319,151.41,151.23,50.43]
["bitfinex","SOLUSD",1723639807501,50.43,151.38,151.23,50.43]
["bitfinex","SOLUSD",1723639807789,50.43,151.41,151.27,0.12549]
["bitfinex","SOLUSD",1723639808002,2.647599,151.31,151.27,65.37647]
["bitfinex","SOLUSD",1723639808302,2.647599,151.31,151.24,0.25098]
["bitfinex","SOLUSD",1723639808460,50.43,151.38,151.24,0.25098]
["bitfinex","SOLUSD",1723639808661,6.6055,151.39,151.24,0.12549]
["bitfinex","SOLUSD",1723639808895,76.901005,151.4,151.24,0.12549]
["bitfinex","SOLUSD",1723639809107,50.43,151.4,151.24,20.12549]
["bitfinex","SOLUSD",1723639809402,50.43,151.39,151.25,45.37647]
["bitfinex","SOLUSD",1723639809582,50.43,151.39,151.27,0.12549]
["bitfinex","SOLUSD",1723639809761,6.6049,151.41,151.27,45.37647]
["bitfinex","SOLUSD",1723639809965,50.43,151.42,151.28,20.0]
["bitfinex","SOLUSD",1723639810162,1.2174219,151.46,151.32,50.43]
["bitfinex","SOLUSD",1723639810392,1.2174219,151.46,151.35,50.43]
["bitfinex","SOLUSD",1723639810594,1.2174219,151.46,151.36,66.32015517]
["bitfinex","SOLUSD",1723639810772,1.2174219,151.46,151.37,0.12549]
["bitfinex","SOLUSD",1723639810966,1.2174219,151.46,151.37,1.57093445]
["bitfinex","SOLUSD",1723639811267,6.6042,151.42,151.29,50.43]
["bitfinex","SOLUSD",1723639811485,6.6049,151.41,151.28,0.12549]
["bitfinex","SOLUSD",1723639811798,6.6049,151.41,151.21,22.2434]
["bitfinex","SOLUSD",1723639811799,50.43,151.4,151.23,50.43]
["bitfinex","SOLUSD",1723639811963,50.43,151.4,151.26,50.43]
["bitfinex","SOLUSD",1723639812167,57.034,151.43,151.26,50.43]
["bitfinex","SOLUSD",1723639812381,51.6474219,151.46,151.32,50.43]
["bitfinex","SOLUSD",1723639812695,6.6029,151.45,151.29,50.43]
["bitfinex","SOLUSD",1723639812869,51.6474219,151.46,151.29,50.43]
["bitfinex","SOLUSD",1723639813073,1.2174219,151.46,151.33,0.12549]
["bitfinex","SOLUSD",1723639813282,6.6033,151.44,151.3,0.12549]
["bitfinex","SOLUSD",1723639813482,50.43,151.43,151.3,65.25098]
["bitfinex","SOLUSD",1723639813683,50.43,151.43,151.3,20.25098]
["bitfinex","SOLUSD",1723639814070,6.6047,151.41,151.26,50.43]
["bitfinex","SOLUSD",1723639814383,95.43,151.4,151.23,50.43]
["bitfinex","SOLUSD",1723639814587,50.43,151.37,151.23,50.43]
["bitfinex","SOLUSD",1723639814907,57.0363,151.37,151.23,50.43]
["bitfinex","SOLUSD",1723639815119,6.6081,151.33,151.21,6.4135]
["bitfinex","SOLUSD",1723639815403,50.43,151.31,151.21,6.4135]
["bitfinex","SOLUSD",1723639815714,50.43,151.34,151.21,6.4135]
["bitfinex","SOLUSD",1723639815875,45.50196,151.33,151.21,6.4135]
["bitfinex","SOLUSD",1723639816075,50.43,151.31,151.14,72.7507]
["bitfinex","SOLUSD",1723639817102,50.43,151.28,151.14,72.7507]
["bitfinex","SOLUSD",1723639817328,6.6107,151.27,151.14,6.4316]
["bitfinex","SOLUSD",1723639817503,50.43,151.22,151.05,21.7421]
["bitfinex","SOLUSD",1723639817834,6.6148,151.18,151.05,6.2225]
["bitfinex","SOLUSD",1723639818038,50.43,151.22,151.08,50.43]
["bitfinex","SOLUSD",1723639818337,50.43,151.28,151.14,50.43]
["bitfinex","SOLUSD",1723639818506,45.12549,151.33,151.14,50.43]
["bitfinex","SOLUSD",1723639818507,50.43,151.31,151.14,50.43]
["bitfinex","SOLUSD",1723639818706,0.12549,151.3,151.14,50.43]
["bitfinex","SOLUSD",1723639819028,50.43,151.28,151.15,1.32231687]
["bitfinex","SOLUSD",1723639819233,50.43,151.28,151.13,0.12549]
["bitfinex","SOLUSD",1723639819419,50.43,151.28,151.13,20.12549]
["bitfinex","SOLUSD",1723639819602,50.43,151.28,151.15,0.12549]
["bitfinex","SOLUSD",1723639819802,16.4955,151.35,151.15,0.12549]
["bitfinex","SOLUSD",1723639819803,6.89820703,151.34,151.21,0.12549]
["bitfinex","SOLUSD",1723639820039,6.89820703,151.34,151.21,1.44693798]
["bitfinex","SOLUSD",1723639820330,6.89820703,151.34,151.21,21.44693798]
["bitfinex","SOLUSD",1723639820546,50.43,151.38,151.23,50.43]
["bitfinex","SOLUSD",1723639820713,6.89415391,151.37,151.24,66.82314584]
["bitfinex","SOLUSD",1723639821313,6.89415391,151.37,151.24,65.50196]
["bitfinex","SOLUSD",1723639821522,50.43,151.35,151.24,20.0]
["bitfinex","SOLUSD",1723639821845,6.89415391,151.37,151.23,0.12549]
["bitfinex","SOLUSD",1723639822308,6.89415391,151.37,151.23,20.12549]
["bitfinex","SOLUSD",1723639822509,50.43,151.35,151.23,20.0]
["bitfinex","SOLUSD",1723639822818,50.43,151.35,151.2,50.43]
["bitfinex","SOLUSD",1723639823018,50.43,151.32,151.17,50.43]
["bitfinex","SOLUSD",1723639823253,50.43,151.26,151.11,50.43]
["bitfinex","SOLUSD",1723639823408,50.43,151.26,151.11,51.75106335]
["bitfinex","SOLUSD",1723639824006,0.12549,151.25,151.08,56.5584]
["bitfinex","SOLUSD",1723639824315,50.43,151.2,151.08,6.1284]
["bitfinex","SOLUSD",1723639824521,0.12549,151.19,151.08,6.1284]
["bitfinex","SOLUSD",1723639824734,0.12549,151.19,151.03,15.3838]
["bitfinex","SOLUSD",1723639824735,50.43,151.17,151.03,15.3838]
["bitfinex","SOLUSD",1723639825311,50.43,151.17,151.01,56.6084]
["bitfinex","SOLUSD",1723639825513,50.43,151.23,151.07,50.43]
["bitfinex","SOLUSD",1723639825737,6.6136,151.21,151.07,50.43]
["bitfinex","SOLUSD",1723639825954,0.12549,151.19,151.04,50.43]
["bitfinex","SOLUSD",1723639826123,50.43,151.14,151.01,56.6084]
["bitfinex","SOLUSD",1723639826321,0.25098,151.13,151.01,6.1784]
["bitfinex","SOLUSD",1723639826810,45.25098,151.13,151.01,6.1784]
["bitfinex","SOLUSD",1723639827432,57.0477,151.11,150.96,16.1304]
["bitfinex","SOLUSD",1723639827615,50.43,151.11,150.95,56.7736]
["bitfinex","SOLUSD",1723639827816,45.25098,151.13,150.98,50.43]
["bitfinex","SOLUSD",1723639828009,50.43,151.17,151.01,50.43]
["bitfinex","SOLUSD",1723639828347,50.43,151.17,151.04,50.43]
["bitfinex","SOLUSD",1723639828909,50.43,151.2,151.07,50.43]
["bitfinex","SOLUSD",1723639829141,50.43,151.23,151.1,50.43]
["bitfinex","SOLUSD",1723639829319,50.43,151.26,151.12,0.12549]
["bitfinex","SOLUSD",1723639829554,50.43,151.29,151.14,0.12549]
["bitfinex","SOLUSD",1723639829875,57.0398,151.29,151.14,65.25098]
["bitfinex","SOLUSD",1723639830048,6.6108,151.27,151.14,20.0]
["bitfinex","SOLUSD",1723639830376,50.43,151.26,151.14,20.0]
["bitfinex","SOLUSD",1723639830575,6.6116,151.25,151.12,0.12549]
["bitfinex","SOLUSD",1723639830873,57.0412,151.26,151.12,0.25098]
["bitfinex","SOLUSD",1723639831078,6.89325135,151.24,151.14,0.12549]
["bitfinex","SOLUSD",1723639831242,50.43,151.29,151.14,66.82336607]
["bitfinex","SOLUSD",1723639831572,6.89143858,151.28,151.14,66.82336607]
["bitfinex","SOLUSD",1723639832156,6.89143858,151.28,151.17,0.12549]
["bitfinex","SOLUSD",1723639832353,6.89143858,151.28,151.17,66.82310383]
["bitfinex","SOLUSD",1723639832886,9.92776242,151.32,151.17,66.82310383]
["bitfinex","SOLUSD",1723639833043,6.88957795,151.31,151.19,50.43]
["bitfinex","SOLUSD",1723639833259,6.88957795,151.31,151.2,66.82284169]
["bitfinex","SOLUSD",1723639833439,6.88957795,151.31,151.22,0.12549]
["bitfinex","SOLUSD",1723639833756,9.92776242,151.33,151.22,0.50196]
["bitfinex","SOLUSD",1723639833956,16.81608795,151.34,151.22,0.50196]
["bitfinex","SOLUSD",1723639834168,9.92776242,151.33,151.22,0.50196]
["bitfinex","SOLUSD",1723639834475,16.81608795,151.34,151.22,0.50196]
["bitfinex","SOLUSD",1723639834844,16.81608795,151.34,151.22,0.25098]
["bitfinex","SOLUSD",1723639835068,16.81608795,151.34,151.2,65.0]
["bitfinex","SOLUSD",1723639835069,23.42378795,151.34,151.2,65.0]
["bitfinex","SOLUSD",1723639835252,9.92776242,151.33,151.2,20.0]
["bitfinex","SOLUSD",1723639835572,9.92776242,151.31,151.17,20.0]
["bitfinex","SOLUSD",1723639835774,9.92776242,151.33,151.21,1.32210766]
["bitfinex","SOLUSD",1723639835967,9.92776242,151.32,151.19,50.43]
["bitfinex","SOLUSD",1723639836268,9.92776242,151.28,151.16,66.7792]
["bitfinex","SOLUSD",1723639836477,50.43,151.29,151.16,16.3492]
["bitfinex","SOLUSD",1723639836771,9.92879223,151.28,151.16,16.3492]
["bitfinex","SOLUSD",1723639838351,9.92879223,151.28,151.17,0.12549]
["bitfinex","SOLUSD",1723639838549,60.35879223,151.26,151.1,56.7736]
["bitfinex","SOLUSD",1723639838789,20.12549,151.22,151.03,6.2882]
["bitfinex","SOLUSD",1723639839072,57.0454,151.17,151.03,6.2882]
["bitfinex","SOLUSD",1723639839263,6.74139,151.16,151.03,6.2882]
["bitfinex","SOLUSD",1723639839563,60.35879223,151.17,151.03,6.2882]
["bitfinex","SOLUSD",1723639839864,0.25098,151.16,151.03,6.2882]
["bitfinex","SOLUSD",1723639840049,60.35879223,151.17,151.03,6.2882]
["bitfinex","SOLUSD",1723639840556,50.43,151.2,151.04,50.43]
["bitfinex","SOLUSD",1723639840958,50.43,151.2,151.05,0.85083949]
["bitfinex","SOLUSD",1723639841469,50.43,151.2,151.06,0.12549]
["bitfinex","SOLUSD",1723639841783,50.43,151.2,151.07,0.12549]
["bitfinex","SOLUSD",1723639842080,50.43,151.2,151.07,0.37647]
["bitfinex","SOLUSD",1723639842286,9.93336302,151.22,151.08,0.97640943]
["bitfinex","SOLUSD",1723639842462,50.43,151.23,151.09,0.37647]
["bitfinex","SOLUSD",1723639842666,50.43,151.23,151.11,0.12549]
["bitfinex","SOLUSD",1723639842986,50.43,151.23,151.11,0.25098]
["bitfinex","SOLUSD",1723639843185,9.93336302,151.25,151.13,0.12549]
["bitfinex","SOLUSD",1723639843352,50.43,151.26,151.13,0.25098]
["bitfinex","SOLUSD",1723639843353,60.36336302,151.26,151.13,0.25098]
["bitfinex","SOLUSD",1723639843687,6.6098,151.29,151.15,0.12549]
["bitfinex","SOLUSD",1723639843688,9.93336302,151.28,151.15,0.12549]
["bitfinex","SOLUSD",1723639843977,57.0398,151.29,151.17,0.12549]
["bitfinex","SOLUSD",1723639844183,60.36336302,151.29,151.17,21.69837033]
["bitfinex","SOLUSD",1723639844489,15.8254,151.34,151.19,0.12549]
["bitfinex","SOLUSD",1723639844490,9.93336302,151.31,151.19,0.12549]
["bitfinex","SOLUSD",1723639844687,50.43,151.32,151.19,20.25098]
["bitfinex","SOLUSD",1723639844982,6.88796808,151.3,151.2,1.32203342]
["bitfinex","SOLUSD",1723639845375,16.81597004,151.3,151.2,1.32203342]
["bitfinex","SOLUSD",1723639845579,16.81597004,151.3,151.21,0.12549]
["bitfinex","SOLUSD",1723639845885,9.92800196,151.34,151.23,0.12549]
["bitfinex","SOLUSD",1723639846051,9.92800196,151.35,151.23,65.50196]
["bitfinex","SOLUSD",1723639846484,9.92800196,151.32,151.23,20.0]
["bitfinex","SOLUSD",1723639846679,60.35800196,151.32,151.18,0.12549]
["bitfinex","SOLUSD",1723639846981,50.43,151.32,151.19,50.43]
["bitfinex","SOLUSD",1723639847155,9.92800196,151.34,151.2,20.50196]
["bitfinex","SOLUSD",1723639847363,50.43,151.32,151.2,20.25098]
["bitfinex","SOLUSD",1723639847762,50.43,151.32,151.2,0.25098]
["bitfinex","SOLUSD",1723639847957,50.43,151.29,151.17,20.0]
["bitfinex","SOLUSD",1723639848309,50.43,151.29,151.16,6.2831]
["bitfinex","SOLUSD",1723639848469,60.35800196,151.32,151.16,6.2831]
["bitfinex","SOLUSD",1723639848982,9.92800196,151.3,151.17,1.32131092]
["bitfinex","SOLUSD",1723639849372,9.92800196,151.3,151.19,0.12549]
["bitfinex","SOLUSD",1723639849561,9.92800196,151.3,151.19,0.25098]
["bitfinex","SOLUSD",1723639849758,50.43,151.29,151.19,0.12549]
["bitfinex","SOLUSD",1723639849975,50.43,151.29,151.19,20.12549]
["bitfinex","SOLUSD",1723639850358,60.35800196,151.29,151.19,20.0]
["bitfinex","SOLUSD",1723639850562,60.35800196,151.29,151.16,6.2831]
["bitfinex","SOLUSD",1723639850563,66.96780196,151.29,151.16,6.2831]
["bitfinex","SOLUSD",1723639850887,50.43,151.23,151.16,6.2831]
["bitfinex","SOLUSD",1723639851063,50.43,151.2,151.08,6.0747]
["bitfinex","SOLUSD",1723639851669,50.43,151.17,151.08,6.0747]
["bitfinex","SOLUSD",1723639852594,50.43,151.17,151.02,7.92509093]
["bitfinex","SOLUSD",1723639853908,50.43,151.14,151.02,6.6019]
["bitfinex","SOLUSD",1723639854206,50.43,151.11,151.02,6.6019]
["bitfinex","SOLUSD",1723639854502,50.43,151.08,150.94,6.5628]
["bitfinex","SOLUSD",1723639854883,50.43,151.05,150.94,6.5628]
["bitfinex","SOLUSD",1723639855699,50.43,151.08,150.95,20.0]
["bitfinex","SOLUSD",1723639856005,50.43,151.08,150.94,6.5628]
["bitfinex","SOLUSD",1723639856302,6.89218832,151.07,150.94,6.5628]
["bitfinex","SOLUSD",1723639856699,50.43,151.05,150.94,6.5628]
["bitfinex","SOLUSD",1723639857382,50.43,151.05,150.89,0.2229836]
["bitfinex","SOLUSD",1723639857699,6.89218832,151.07,150.89,0.2229836]
["bitfinex","SOLUSD",1723639857700,50.43,150.99,150.89,0.2229836]
["bitfinex","SOLUSD",1723639858416,50.43,150.99,150.82,50.43]
["bitfinex","SOLUSD",1723639858903,50.43,150.99,150.81,6.1188]
["bitfinex","SOLUSD",1723639858904,50.43,150.96,150.81,6.1188]
["bitfinex","SOLUSD",1723639859078,50.43,150.93,150.81,6.1188]
["bitfinex","SOLUSD",1723639859274,50.43,150.84,150.73,6.0193]
["bitfinex","SOLUSD",1723639859512,50.43,150.78,150.63,50.43]
["bitfinex","SOLUSD",1723639859696,20.0,150.86,150.66,26.536376]
["bitfinex","SOLUSD",1723639859697,50.43,150.75,150.66,26.536376]
["bitfinex","SOLUSD",1723639860005,50.43,150.78,150.63,50.43]
["bitfinex","SOLUSD",1723639860177,50.43,150.78,150.63,51.75665372]
["bitfinex","SOLUSD",1723639860378,50.43,150.81,150.7,1.32603749]
["bitfinex","SOLUSD",1723639860574,50.43,150.87,150.71,1.32615624]
["bitfinex","SOLUSD",1723639860980,60.37775055,150.9,150.75,50.43]
["bitfinex","SOLUSD",1723639861180,50.43,150.9,150.76,1.32553863]
["bitfinex","SOLUSD",1723639861418,50.43,150.93,150.77,7.82955071]
["bitfinex","SOLUSD",1723639861713,50.43,150.93,150.78,50.43]
["bitfinex","SOLUSD",1723639861883,50.43,150.96,150.8,0.12549]
["bitfinex","SOLUSD",1723639862211,50.43,150.96,150.8,1.82708438]
["bitfinex","SOLUSD",1723639862422,50.43,150.96,150.82,0.12549]
["bitfinex","SOLUSD",1723639862706,50.43,150.99,150.82,66.82689074]
["bitfinex","SOLUSD",1723639863084,50.43,150.99,150.82,65.50196]
["bitfinex","SOLUSD",1723639863804,50.43,150.89,150.77,6.5041]
["bitfinex","SOLUSD",1723639864284,50.43,150.96,150.78,50.43]
["bitfinex","SOLUSD",1723639864686,50.43,150.96,150.81,50.43]
["bitfinex","SOLUSD",1723639864881,50.43,150.99,150.82,1.32507097]
["bitfinex","SOLUSD",1723639865104,26.543865,150.98,150.85,0.12549]
["bitfinex","SOLUSD",1723639865305,26.543865,150.98,150.85,66.82676744]
["bitfinex","SOLUSD",1723639865619,50.43,151.05,150.88,0.12549]
["bitfinex","SOLUSD",1723639865821,26.537153,151.03,150.88,66.7008953]
["bitfinex","SOLUSD",1723639866110,57.0505,151.05,150.89,0.12549]
["bitfinex","SOLUSD",1723639866111,50.43,151.05,150.89,0.12549]
["bitfinex","SOLUSD",1723639866298,50.43,151.05,150.9,1.44973976]
["bitfinex","SOLUSD",1723639866605,6.89512929,151.04,150.92,0.12549]
["bitfinex","SOLUSD",1723639866909,50.43,151.08,150.94,0.12549]
["bitfinex","SOLUSD",1723639867151,50.43,151.08,150.94,66.82585881]
["bitfinex","SOLUSD",1723639867321,6.89384102,151.07,150.94,65.50196]
["bitfinex","SOLUSD",1723639867716,50.43,151.05,150.94,65.50196]
["bitfinex","SOLUSD",1723639867947,50.43,151.05,150.94,65.37647]
["bitfinex","SOLUSD",1723639868419,6.89384102,151.07,150.95,0.12549]
["bitfinex","SOLUSD",1723639868731,6.89384102,151.07,150.96,0.12549]
["bitfinex","SOLUSD",1723639868931,50.43,151.05,150.94,59.5978582]
["bitfinex","SOLUSD",1723639869141,50.43,151.05,150.94,14.4723682]
["bitfinex","SOLUSD",1723639869526,6.89384102,151.07,150.95,45.0]
["bitfinex","SOLUSD",1723639869727,50.43,151.12,150.95,45.0]
["bitfinex","SOLUSD",1723639870151,6.90136644,151.11,150.95,46.32374911]
["bitfinex","SOLUSD",1723639870654,6.90136644,151.11,150.98,0.12549]
["bitfinex","SOLUSD",1723639870827,6.90136644,151.11,150.98,20.0]
["bitfinex","SOLUSD",1723639871026,50.43,151.05,150.95,45.0]
["bitfinex","SOLUSD",1723639871221,50.43,151.08,150.96,20.25098]
["bitfinex","SOLUSD",1723639871446,6.90136644,151.11,150.97,45.78592038]
["bitfinex","SOLUSD",1723639871447,57.33136644,151.11,150.97,45.78592038]
["bitfinex","SOLUSD",1723639871633,57.33136644,151.11,150.98,20.25098]
["bitfinex","SOLUSD",1723639871634,50.43,151.11,150.98,20.25098]
["bitfinex","SOLUSD",1723639871832,50.43,151.11,150.99,45.0]
["bitfinex","SOLUSD",1723639872138,6.8997569,151.1,151.0,20.0]
["bitfinex","SOLUSD",1723639872446,26.516014,151.15,151.01,0.12549]
["bitfinex","SOLUSD",1723639872447,50.43,151.14,151.01,0.12549]
["bitfinex","SOLUSD",1723639872753,57.0467,151.14,151.01,45.25098]
["bitfinex","SOLUSD",1723639873062,50.43,151.08,150.91,50.43]
["bitfinex","SOLUSD",1723639873243,50.43,151.02,150.88,50.43]
["bitfinex","SOLUSD",1723639873839,50.43,151.02,150.85,50.43]
["bitfinex","SOLUSD",1723639874157,57.053,150.99,150.83,15.8783]
["bitfinex","SOLUSD",1723639874526,50.43,150.93,150.75,15.6165]
["bitfinex","SOLUSD",1723639874741,50.43,150.93,150.77,50.43]
["bitfinex","SOLUSD",1723639874978,50.43,150.96,150.8,50.43]
["bitfinex","SOLUSD",1723639875261,50.43,150.96,150.81,1.32418297]
["bitfinex","SOLUSD",1723639875470,50.43,150.96,150.8,50.43]
["bitfinex","SOLUSD",1723639875667,50.43,150.96,150.76,20.0]
["bitfinex","SOLUSD",1723639875668,50.43,150.93,150.77,50.43]
["bitfinex","SOLUSD",1723639875963,50.43,150.93,150.75,15.6165]
["bitfinex","SOLUSD",1723639875964,50.43,150.87,150.71,50.43]
["bitfinex","SOLUSD",1723639876736,50.43,150.87,150.71,57.032]
["bitfinex","SOLUSD",1723639877361,50.43,150.87,150.71,77.032]
["bitfinex","SOLUSD",1723639877749,0.12549,150.92,150.77,50.43]
["bitfinex","SOLUSD",1723639877947,50.43,150.9,150.78,20.0]
["bitfinex","SOLUSD",1723639878148,50.43,150.84,150.71,6.602]
["bitfinex","SOLUSD",1723639878464,50.43,150.87,150.71,57.032]
["bitfinex","SOLUSD",1723639879037,50.43,150.9,150.74,50.43]
["bitfinex","SOLUSD",1723639879341,50.43,150.87,150.71,57.032]
["bitfinex","SOLUSD",1723639879736,50.43,150.87,150.71,87.76611734]
["bitfinex","SOLUSD",1723639879985,50.43,150.9,150.74,50.43]
["bitfinex","SOLUSD",1723639880273,6.625,150.95,150.8,50.43]
["bitfinex","SOLUSD",1723639880439,16.5552,151.01,150.8,51.75535888]
["bitfinex","SOLUSD",1723639880640,16.5552,151.01,150.81,0.37647]
["bitfinex","SOLUSD",1723639880836,16.5552,151.01,150.81,20.37647]
["bitfinex","SOLUSD",1723639881042,16.5552,151.01,150.83,0.12549]
["bitfinex","SOLUSD",1723639881266,16.5552,151.01,150.83,20.25098]
["bitfinex","SOLUSD",1723639881441,50.43,150.93,150.83,20.0]
["bitfinex","SOLUSD",1723639881647,50.43,150.9,150.78,0.12549]
["bitfinex","SOLUSD",1723639882155,0.12549,150.89,150.74,50.43]
["bitfinex","SOLUSD",1723639882345,50.43,150.96,150.74,0.2992663]
["bitfinex","SOLUSD",1723639882346,50.43,150.87,150.74,0.2992663]
["bitfinex","SOLUSD",1723639882547,50.43,150.96,150.74,0.2992663]
["bitfinex","SOLUSD",1723639882548,50.43,150.9,150.74,50.7292663]
["bitfinex","SOLUSD",1723639883269,57.33248303,150.9,150.74,50.7292663]
["bitfinex","SOLUSD",1723639883579,57.33248303,150.9,150.75,20.12549]
["bitfinex","SOLUSD",1723639883743,57.33248303,150.9,150.76,0.12549]
["bitfinex","SOLUSD",1723639884144,57.33248303,150.9,150.75,20.12549]
["bitfinex","SOLUSD",1723639884771,50.43,150.87,150.74,0.2992663]
["bitfinex","SOLUSD",1723639885066,50.43,150.84,150.74,0.2992663]
["bitfinex","SOLUSD",1723639885277,57.0599,150.84,150.74,0.2992663]
["bitfinex","SOLUSD",1723639885455,50.43,150.81,150.74,0.2992663]
["bitfinex","SOLUSD",1723639885773,57.0608,150.81,150.74,0.2992663]
["bitfinex","SOLUSD",1723639886349,50.43,150.78,150.74,0.2992663]
["bitfinex","SOLUSD",1723639887374,0.12549,150.77,150.74,0.2992663]
["bitfinex","SOLUSD",1723639887681,50.43,150.78,150.74,0.2992663]
["bitfinex","SOLUSD",1723639888183,0.12549,150.83,150.74,0.2992663]
["bitfinex","SOLUSD",1723639888184,50.43,150.81,150.74,0.2992663]
["bitfinex","SOLUSD",1723639888872,50.43,150.84,150.74,0.2992663]
["bitfinex","SOLUSD",1723639889065,50.43,150.87,150.74,0.2992663]
["bitfinex","SOLUSD",1723639889066,50.43,150.87,150.75,0.12549]
["bitfinex","SOLUSD",1723639889251,50.43,150.87,150.73,0.12549]
["bitfinex","SOLUSD",1723639889446,57.0583,150.87,150.73,0.37647]
["bitfinex","SOLUSD",1723639889650,50.43,150.87,150.73,21.70254782]
["bitfinex","SOLUSD",1723639889852,57.33248303,150.9,150.74,46.32598009]
["bitfinex","SOLUSD",1723639890054,57.33248303,150.9,150.75,20.25098]
["bitfinex","SOLUSD",1723639890244,57.0595,150.84,150.75,20.0]
["bitfinex","SOLUSD",1723639890457,50.43,150.81,150.73,0.12549]
["bitfinex","SOLUSD",1723639890862,50.43,150.81,150.72,0.25098]
["bitfinex","SOLUSD",1723639891571,50.43,150.78,150.72,0.25098]
["bitfinex","SOLUSD",1723639891784,0.37647,150.77,150.72,0.25098]
["bitfinex","SOLUSD",1723639892279,50.43,150.75,150.72,0.25098]
["bitfinex","SOLUSD",1723639892853,0.25098,150.74,150.72,0.25098]
["bitfinex","SOLUSD",1723639893058,0.25098,150.73,150.72,0.25098]
["bitfinex","SOLUSD",1723639893253,0.50196,150.73,150.72,0.25098]
["bitfinex","SOLUSD",1723639893482,7.28077051,150.73,150.72,0.25098]
["bitfinex","SOLUSD",1723639893976,20.0,150.71,150.57,0.8572044]
["bitfinex","SOLUSD",1723639894188,0.12549,150.72,150.57,0.8572044]
["bitfinex","SOLUSD",1723639894189,50.43,150.62,150.57,0.8572044]
["bitfinex","SOLUSD",1723639894386,0.12549,150.61,150.5,6.4802]
["bitfinex","SOLUSD",1723639894548,0.12549,150.61,150.44,41.9102]
["bitfinex","SOLUSD",1723639894549,0.37647,150.61,150.44,41.9102]
["bitfinex","SOLUSD",1723639894751,0.12549,150.61,150.44,41.9102]
["bitfinex","SOLUSD",1723639894973,0.25098,150.61,150.44,41.9102]
["bitfinex","SOLUSD",1723639895175,0.12549,150.59,150.44,41.9102]
["bitfinex","SOLUSD",1723639895485,50.43,150.65,150.47,50.43]
["bitfinex","SOLUSD",1723639895654,0.37647,150.64,150.47,50.43]
["bitfinex","SOLUSD",1723639896154,50.43,150.69,150.5,50.43]
["bitfinex","SOLUSD",1723639896369,57.0661,150.69,150.5,50.43]
["bitfinex","SOLUSD",1723639896688,6.6374,150.64,150.51,45.12549]
["bitfinex","SOLUSD",1723639896985,6.6374,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723639897281,6.6374,150.64,150.52,20.25098]
["bitfinex","SOLUSD",1723639897450,6.6374,150.64,150.54,0.12549]
["bitfinex","SOLUSD",1723639897653,6.6374,150.64,150.54,20.25098]
["bitfinex","SOLUSD",1723639897882,6.6374,150.64,150.56,0.12549]
["bitfinex","SOLUSD",1723639898265,6.6374,150.64,150.56,20.12549]
["bitfinex","SOLUSD",1723639898675,6.6374,150.64,150.57,45.0]
["bitfinex","SOLUSD",1723639899380,6.6374,150.64,150.56,20.12549]
["bitfinex","SOLUSD",1723639899580,6.6374,150.64,150.55,0.25098]
["bitfinex","SOLUSD",1723639901387,0.12549,150.63,150.51,20.0]
["bitfinex","SOLUSD",1723639901584,6.6374,150.64,150.51,20.0]
["bitfinex","SOLUSD",1723639902181,0.37647,150.63,150.51,20.0]
["bitfinex","SOLUSD",1723639903200,0.12549,150.59,150.46,50.43]
["bitfinex","SOLUSD",1723639903364,0.37647,150.59,150.46,50.43]
["bitfinex","SOLUSD",1723639903689,0.12549,150.58,150.46,50.43]
["bitfinex","SOLUSD",1723639903892,6.90342016,150.58,150.46,50.43]
["bitfinex","SOLUSD",1723639904071,6.2236,150.62,150.46,50.43]
["bitfinex","SOLUSD",1723639904392,0.25098,150.61,150.46,50.43]
["bitfinex","SOLUSD",1723639904595,0.25098,150.61,150.47,20.0]
["bitfinex","SOLUSD",1723639904596,0.12549,150.61,150.47,20.0]
["bitfinex","SOLUSD",1723639904897,0.12549,150.61,150.48,0.25098]
["bitfinex","SOLUSD",1723639905190,0.25098,150.61,150.49,0.25098]
["bitfinex","SOLUSD",1723639905396,0.25098,150.61,150.5,0.12549]
["bitfinex","SOLUSD",1723639905581,0.25098,150.61,150.5,45.12549]
["bitfinex","SOLUSD",1723639905785,13.12575682,150.62,150.52,0.12549]
["bitfinex","SOLUSD",1723639906091,13.12575682,150.62,150.51,20.0]
["bitfinex","SOLUSD",1723639906290,45.25098,150.61,150.47,20.0]
["bitfinex","SOLUSD",1723639906467,51.89098,150.61,150.47,20.0]
["bitfinex","SOLUSD",1723639906669,6.6401,150.6,150.47,20.0]
["bitfinex","SOLUSD",1723639906897,45.25098,150.61,150.47,20.0]
["bitfinex","SOLUSD",1723639907272,0.25098,150.6,150.47,20.0]
["bitfinex","SOLUSD",1723639907476,13.12575682,150.62,150.48,0.12549]
["bitfinex","SOLUSD",1723639907673,0.25098,150.61,150.48,0.25098]
["bitfinex","SOLUSD",1723639907979,6.6403,150.6,150.44,50.43]
["bitfinex","SOLUSD",1723639908180,45.25098,150.59,150.45,20.0]
["bitfinex","SOLUSD",1723639908397,0.12549,150.58,150.45,20.0]
["bitfinex","SOLUSD",1723639908585,0.12549,150.6,150.45,20.0]
["bitfinex","SOLUSD",1723639908792,0.25098,150.6,150.45,20.0]
["bitfinex","SOLUSD",1723639909006,0.12549,150.59,150.45,20.0]
["bitfinex","SOLUSD",1723639909174,13.12575682,150.62,150.47,50.43]
["bitfinex","SOLUSD",1723639909381,13.12575682,150.62,150.46,45.12549]
["bitfinex","SOLUSD",1723639909382,13.12575682,150.62,150.5,50.43]
["bitfinex","SOLUSD",1723639909585,6.2236,150.62,150.51,20.37647]
["bitfinex","SOLUSD",1723639909802,13.12482165,150.62,150.52,38.9704082]
["bitfinex","SOLUSD",1723639910108,13.12482165,150.62,150.53,20.0]
["bitfinex","SOLUSD",1723639910284,13.12482165,150.62,150.51,20.0]
["bitfinex","SOLUSD",1723639910684,13.12482165,150.62,150.48,20.0]
["bitfinex","SOLUSD",1723639911008,50.43,150.6,150.48,20.0]
["bitfinex","SOLUSD",1723639911299,45.25098,150.59,150.42,2.00374968]
["bitfinex","SOLUSD",1723639911509,45.25098,150.59,150.42,0.8572044]
["bitfinex","SOLUSD",1723639911510,0.25098,150.58,150.42,0.8572044]
["bitfinex","SOLUSD",1723639911677,0.12549,150.57,150.42,0.8572044]
["bitfinex","SOLUSD",1723639912083,50.55549,150.57,150.42,0.8572044]
["bitfinex","SOLUSD",1723639912287,0.12549,150.56,150.42,0.8572044]
["bitfinex","SOLUSD",1723639912486,50.55549,150.57,150.42,0.8572044]
["bitfinex","SOLUSD",1723639912703,50.55549,150.57,150.43,0.25098]
["bitfinex","SOLUSD",1723639912990,50.55549,150.57,150.42,0.8572044]
["bitfinex","SOLUSD",1723639913399,0.12549,150.56,150.42,0.8572044]
["bitfinex","SOLUSD",1723639913802,50.43,150.57,150.42,0.8572044]
["bitfinex","SOLUSD",1723639914309,50.43,150.57,150.44,0.12549]
["bitfinex","SOLUSD",1723639914517,50.43,150.57,150.43,0.12549]
["bitfinex","SOLUSD",1723639914680,6.6419,150.56,150.42,0.8572044]
["bitfinex","SOLUSD",1723639915013,50.43,150.6,150.44,50.43]
["bitfinex","SOLUSD",1723639915220,13.12482165,150.62,150.45,20.0]
["bitfinex","SOLUSD",1723639915410,13.12482165,150.62,150.44,50.43]
["bitfinex","SOLUSD",1723639915611,50.43,150.57,150.42,0.8572044]
["bitfinex","SOLUSD",1723639916308,6.6426,150.55,150.42,0.8572044]
["bitfinex","SOLUSD",1723639916516,50.43,150.5,150.42,0.8572044]
["bitfinex","SOLUSD",1723639916691,0.12549,150.49,150.42,0.8572044]
["bitfinex","SOLUSD",1723639916875,70.0,150.48,150.42,0.8572044]
["bitfinex","SOLUSD",1723639917084,70.0,150.48,150.44,50.43]
["bitfinex","SOLUSD",1723639917293,56.8511,150.59,150.44,50.43]
["bitfinex","SOLUSD",1723639917500,0.25098,150.58,150.42,0.8572044]
["bitfinex","SOLUSD",1723639917813,6.4211,150.59,150.45,50.43]
["bitfinex","SOLUSD",1723639917991,6.4211,150.59,150.47,0.12549]
["bitfinex","SOLUSD",1723639918192,6.4211,150.59,150.49,0.12549]
["bitfinex","SOLUSD",1723639918385,6.4211,150.59,150.49,65.37647]
["bitfinex","SOLUSD",1723639918587,6.4211,150.59,150.5,0.12549]
["bitfinex","SOLUSD",1723639918894,6.90122165,150.62,150.51,50.55549]
["bitfinex","SOLUSD",1723639919090,6.6374,150.64,150.53,0.12549]
["bitfinex","SOLUSD",1723639919286,6.89844196,150.63,150.48,50.43]
["bitfinex","SOLUSD",1723639919514,6.64,150.61,150.49,20.12549]
["bitfinex","SOLUSD",1723639919687,57.0692,150.62,150.5,20.12549]
["bitfinex","SOLUSD",1723639919886,50.43,150.62,150.51,0.12549]
["bitfinex","SOLUSD",1723639920288,6.89844196,150.63,150.51,50.55549]
["bitfinex","SOLUSD",1723639920583,13.2758,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723639920784,6.6374,150.64,150.52,0.12549]
["bitfinex","SOLUSD",1723639921012,6.6374,150.64,150.52,45.25098]
["bitfinex","SOLUSD",1723639921189,6.6374,150.64,150.54,50.43]
["bitfinex","SOLUSD",1723639921390,6.4104,150.66,150.55,45.37647]
["bitfinex","SOLUSD",1723639921709,13.0481,150.66,150.56,0.12549]
["bitfinex","SOLUSD",1723639921914,13.0481,150.66,150.55,45.12549]
["bitfinex","SOLUSD",1723639921915,6.6388,150.63,150.55,45.0]
["bitfinex","SOLUSD",1723639922112,6.6383,150.64,150.55,45.0]
["bitfinex","SOLUSD",1723639922409,56.8404,150.66,150.55,45.0]
["bitfinex","SOLUSD",1723639922611,56.8404,150.66,150.56,0.12549]
["bitfinex","SOLUSD",1723639922919,6.89686549,150.67,150.56,20.50196]
["bitfinex","SOLUSD",1723639923124,6.89686549,150.67,150.58,0.12549]
["bitfinex","SOLUSD",1723639923462,6.89686549,150.67,150.57,45.0]
["bitfinex","SOLUSD",1723639923463,50.43,150.63,150.48,50.43]
["bitfinex","SOLUSD",1723639923618,57.0692,150.63,150.49,0.12549]
["bitfinex","SOLUSD",1723639923817,57.0704,150.6,150.45,50.43]
["bitfinex","SOLUSD",1723639923993,57.0704,150.6,150.41,57.0006]
["bitfinex","SOLUSD",1723639924184,0.12549,150.59,150.41,57.0006]
["bitfinex","SOLUSD",1723639924390,50.43,150.54,150.41,6.5706]
["bitfinex","SOLUSD",1723639924787,6.6441,150.51,150.38,50.43]
["bitfinex","SOLUSD",1723639925014,50.43,150.51,150.35,51.19501748]
["bitfinex","SOLUSD",1723639925217,80.0,150.5,150.36,0.765154]
["bitfinex","SOLUSD",1723639925413,80.0,150.5,150.38,50.43]
["bitfinex","SOLUSD",1723639925586,80.0,150.5,150.39,0.76500136]
["bitfinex","SOLUSD",1723639925788,80.0,150.5,150.38,50.43]
["bitfinex","SOLUSD",1723639926114,80.0,150.5,150.36,20.0]
["bitfinex","SOLUSD",1723639926416,50.55549,150.49,150.32,50.43]
["bitfinex","SOLUSD",1723639926609,0.12549,150.48,150.32,50.43]
["bitfinex","SOLUSD",1723639926813,50.43,150.46,150.32,50.43]
["bitfinex","SOLUSD",1723639926996,0.25098,150.45,150.31,16.4716]
["bitfinex","SOLUSD",1723639927214,80.0,150.45,150.32,50.43]
["bitfinex","SOLUSD",1723639928026,80.0,150.45,150.35,50.43]
["bitfinex","SOLUSD",1723639928199,80.0,150.45,150.36,20.0]
["bitfinex","SOLUSD",1723639929408,80.0,150.45,150.32,50.43]
["bitfinex","SOLUSD",1723639930025,80.0,150.45,150.29,51.75986953]
["bitfinex","SOLUSD",1723639930328,50.43,150.43,150.29,50.43]
["bitfinex","SOLUSD",1723639930516,50.43,150.43,150.27,9.30032004]
["bitfinex","SOLUSD",1723639930715,41.51813189,150.42,150.28,8.44311564]
["bitfinex","SOLUSD",1723639931028,41.51813189,150.42,150.29,50.43]
["bitfinex","SOLUSD",1723639931209,41.51813189,150.42,150.28,8.44311564]
["bitfinex","SOLUSD",1723639931410,0.12549,150.41,150.28,8.44311564]
["bitfinex","SOLUSD",1723639931606,50.43,150.43,150.29,50.43]
["bitfinex","SOLUSD",1723639931831,41.51813189,150.4,150.29,51.1229196]
["bitfinex","SOLUSD",1723639933103,41.51813189,150.4,150.29,0.6929196]
["bitfinex","SOLUSD",1723639933516,41.51813189,150.4,150.29,20.6929196]
["bitfinex","SOLUSD",1723639933702,91.94813189,150.4,150.29,0.6929196]
["bitfinex","SOLUSD",1723639933920,0.25098,150.39,150.29,0.6929196]
["bitfinex","SOLUSD",1723639934317,80.0,150.38,150.29,0.6929196]
["bitfinex","SOLUSD",1723639934526,50.43,150.34,150.29,0.6929196]
["bitfinex","SOLUSD",1723639934722,0.25098,150.33,150.29,0.6929196]
["bitfinex","SOLUSD",1723639935131,50.43,150.31,150.29,0.6929196]
["bitfinex","SOLUSD",1723639935335,50.43,150.28,150.11,8.44311564]
["bitfinex","SOLUSD",1723639935634,0.37647,150.3,150.11,50.43]
["bitfinex","SOLUSD",1723639935845,0.37647,150.3,150.14,50.43]
["bitfinex","SOLUSD",1723639935846,50.43,150.28,150.14,50.43]
["bitfinex","SOLUSD",1723639936011,15.9854,150.31,150.15,1.31932648]
["bitfinex","SOLUSD",1723639936342,15.9854,150.31,150.09,6.1488]
["bitfinex","SOLUSD",1723639936343,50.43,150.26,150.11,50.43]
["bitfinex","SOLUSD",1723639936633,0.12549,150.3,150.11,50.43]
["bitfinex","SOLUSD",1723639936836,50.68098,150.3,150.14,50.43]
["bitfinex","SOLUSD",1723639937531,6.1635,150.33,150.2,50.43]
["bitfinex","SOLUSD",1723639937741,56.5935,150.33,150.17,50.43]
["bitfinex","SOLUSD",1723639938034,50.43,150.3,150.14,50.43]
["bitfinex","SOLUSD",1723639938345,50.43,150.25,150.13,0.9095505]
["bitfinex","SOLUSD",1723639938639,20.0,150.32,150.14,50.43]
["bitfinex","SOLUSD",1723639938829,20.0,150.32,150.13,0.9095505]
["bitfinex","SOLUSD",1723639938830,50.43,150.28,150.13,0.9095505]
["bitfinex","SOLUSD",1723639939020,50.43,150.25,150.13,0.9095505]
["bitfinex","SOLUSD",1723639939225,50.43,150.22,150.13,0.9095505]
["bitfinex","SOLUSD",1723639939424,0.25098,150.21,150.13,0.9095505]
["bitfinex","SOLUSD",1723639939729,50.43,150.25,150.13,0.9095505]
["bitfinex","SOLUSD",1723639940433,0.25098,150.24,150.13,0.9095505]
["bitfinex","SOLUSD",1723639940613,0.25098,150.24,150.08,50.43]
["bitfinex","SOLUSD",1723639940815,0.25098,150.24,150.14,0.12549]
["bitfinex","SOLUSD",1723639941021,50.43,150.22,150.08,50.43]
["bitfinex","SOLUSD",1723639941403,0.12549,150.21,150.05,50.43]
["bitfinex","SOLUSD",1723639941605,6.90828,150.21,150.05,50.43]
["bitfinex","SOLUSD",1723639941834,0.25098,150.21,150.05,50.43]
["bitfinex","SOLUSD",1723639942038,6.89516969,150.2,150.05,50.43]
["bitfinex","SOLUSD",1723639942241,0.12549,150.19,150.05,50.43]
["bitfinex","SOLUSD",1723639942544,0.12549,150.19,150.03,6.1275]
["bitfinex","SOLUSD",1723639942545,20.0,150.32,150.08,50.43]
["bitfinex","SOLUSD",1723639942738,6.6551,150.26,150.11,50.43]
["bitfinex","SOLUSD",1723639943038,6.89246877,150.24,150.11,50.43]
["bitfinex","SOLUSD",1723639943349,16.0188,150.36,150.17,50.43]
["bitfinex","SOLUSD",1723639943526,56.5935,150.33,150.17,50.43]
["bitfinex","SOLUSD",1723639943713,56.5935,150.33,150.18,65.50196]
["bitfinex","SOLUSD",1723639944141,57.0827,150.32,150.18,65.37647]
["bitfinex","SOLUSD",1723639944317,50.43,150.29,150.18,20.0]
["bitfinex","SOLUSD",1723639944523,6.6542,150.28,150.13,20.0]
["bitfinex","SOLUSD",1723639944844,50.43,150.32,150.18,50.43]
["bitfinex","SOLUSD",1723639945023,33.55099899,150.35,150.21,50.43]
["bitfinex","SOLUSD",1723639945215,26.659333,150.35,150.22,20.0]
["bitfinex","SOLUSD",1723639945415,50.43,150.35,150.22,20.0]
["bitfinex","SOLUSD",1723639945638,26.2863,150.39,150.19,0.12549]
["bitfinex","SOLUSD",1723639945639,50.43,150.32,150.19,0.12549]
["bitfinex","SOLUSD",1723639945814,57.0825,150.32,150.19,0.12549]
["bitfinex","SOLUSD",1723639946010,6.6531,150.31,150.19,0.12549]
["bitfinex","SOLUSD",1723639946216,50.43,150.29,150.12,50.43]
["bitfinex","SOLUSD",1723639946432,50.43,150.32,150.18,50.43]
["bitfinex","SOLUSD",1723639946636,6.89257705,150.34,150.21,50.43]
["bitfinex","SOLUSD",1723639946816,50.43,150.38,150.21,50.43]
["bitfinex","SOLUSD",1723639947023,63.96122093,150.38,150.21,50.43]
["bitfinex","SOLUSD",1723639947219,57.31142093,150.38,150.21,50.43]
["bitfinex","SOLUSD",1723639947431,6.88142093,150.38,150.24,50.43]
["bitfinex","SOLUSD",1723639947761,50.43,150.38,150.26,0.12549]
["bitfinex","SOLUSD",1723639948344,13.17648327,150.39,150.26,0.12549]
["bitfinex","SOLUSD",1723639948524,50.43,150.41,150.28,0.12549]
["bitfinex","SOLUSD",1723639948848,6.89294576,150.39,150.28,65.50196]
["bitfinex","SOLUSD",1723639949045,6.6501,150.38,150.28,65.50196]
["bitfinex","SOLUSD",1723639949247,50.43,150.38,150.28,45.25098]
["bitfinex","SOLUSD",1723639949621,50.43,150.38,150.28,45.12549]
["bitfinex","SOLUSD",1723639949821,6.6524,150.32,150.18,57.08782711]
["bitfinex","SOLUSD",1723639950047,6.652,150.33,150.18,50.43]
["bitfinex","SOLUSD",1723639950331,50.55549,150.32,150.18,50.43]
["bitfinex","SOLUSD",1723639950862,50.43,150.35,150.18,50.43]
["bitfinex","SOLUSD",1723639951064,56.9012,150.32,150.15,6.1613]
["bitfinex","SOLUSD",1723639951349,56.9012,150.32,150.07,40.0]
["bitfinex","SOLUSD",1723639951350,50.43,150.26,150.09,50.43]
["bitfinex","SOLUSD",1723639951724,57.0865,150.23,150.09,50.43]
["bitfinex","SOLUSD",1723639951924,57.0865,150.23,150.06,50.43]
["bitfinex","SOLUSD",1723639951925,6.6577,150.21,150.06,50.43]
["bitfinex","SOLUSD",1723639952154,50.43,150.23,150.06,50.43]
["bitfinex","SOLUSD",1723639952155,57.33878,150.2,150.06,50.43]
["bitfinex","SOLUSD",1723639952444,90.55549,150.2,150.03,50.43]
["bitfinex","SOLUSD",1723639952747,50.43,150.18,150.03,50.43]
["bitfinex","SOLUSD",1723639952951,50.43,150.18,150.01,22.0082]
["bitfinex","SOLUSD",1723639952952,0.25098,150.17,150.01,22.0082]
["bitfinex","SOLUSD",1723639953137,40.0,150.17,150.03,50.43]
["bitfinex","SOLUSD",1723639953327,50.43,150.15,150.0,50.43]
["bitfinex","SOLUSD",1723639953528,0.25098,150.14,150.0,50.43]
["bitfinex","SOLUSD",1723639953742,40.0,150.14,150.0,50.43]
["bitfinex","SOLUSD",1723639954249,40.0,150.14,150.06,50.43]
["bitfinex","SOLUSD",1723639954838,40.0,150.14,150.07,20.0]
["bitfinex","SOLUSD",1723639955043,40.0,150.14,150.08,0.12549]
["bitfinex","SOLUSD",1723639955237,40.0,150.14,150.08,0.37647]
["bitfinex","SOLUSD",1723639955629,36.2124,150.14,150.13,0.12549]
["bitfinex","SOLUSD",1723639955963,34.4981,150.14,150.13,0.37647]
["bitfinex","SOLUSD",1723639956255,34.4981,150.14,150.13,65.50196]
["bitfinex","SOLUSD",1723639956457,34.4981,150.14,150.06,50.43]
["bitfinex","SOLUSD",1723639956667,34.4981,150.14,150.01,42.119]
["bitfinex","SOLUSD",1723639956668,34.4981,150.14,150.03,50.43]
["bitfinex","SOLUSD",1723639956825,34.4981,150.14,150.01,22.119]
["bitfinex","SOLUSD",1723639957265,34.4981,150.14,150.0,50.43]
["bitfinex","SOLUSD",1723639957664,6.6618,150.11,149.97,51.3395505]
["bitfinex","SOLUSD",1723639957975,34.4981,150.1,149.97,51.3395505]
["bitfinex","SOLUSD",1723639959274,50.43,150.05,149.97,0.9095505]
["bitfinex","SOLUSD",1723639959978,50.43,150.02,149.97,0.9095505]
["bitfinex","SOLUSD",1723639960181,63.7297,149.99,149.82,1.33347206]
["bitfinex","SOLUSD",1723639960479,50.43,149.95,149.81,0.9095505]
["bitfinex","SOLUSD",1723639960853,57.0993,149.95,149.81,0.9095505]
["bitfinex","SOLUSD",1723639961059,50.43,149.92,149.81,0.9095505]
["bitfinex","SOLUSD",1723639961374,15.3424,149.93,149.81,0.9095505]
["bitfinex","SOLUSD",1723639961375,50.43,149.89,149.81,0.9095505]
["bitfinex","SOLUSD",1723639961880,59.65728381,149.88,149.81,0.9095505]
["bitfinex","SOLUSD",1723639962185,59.65728381,149.88,149.63,35.8191]
["bitfinex","SOLUSD",1723639962186,50.43,149.83,149.6,46.729879]
["bitfinex","SOLUSD",1723639962479,50.43,149.8,149.63,50.43]
["bitfinex","SOLUSD",1723639962886,59.65728381,149.79,149.69,50.43]
["bitfinex","SOLUSD",1723639963199,59.65728381,149.79,149.64,7.01900498]
["bitfinex","SOLUSD",1723639963477,59.65728381,149.79,149.67,50.43]
["bitfinex","SOLUSD",1723639964190,59.65728381,149.79,149.7,50.43]
["bitfinex","SOLUSD",1723639964558,59.65728381,149.79,149.73,50.43]
["bitfinex","SOLUSD",1723639964899,59.65728381,149.79,149.67,50.4753813]
["bitfinex","SOLUSD",1723639965258,75.07898381,149.79,149.67,0.0453813]
["bitfinex","SOLUSD",1723639965455,59.65728381,149.79,149.75,50.43]
["bitfinex","SOLUSD",1723639965869,56.47988381,149.79,149.78,50.43]
["bitfinex","SOLUSD",1723639966076,15.1213,149.93,149.78,44.2749182]
["bitfinex","SOLUSD",1723639966390,15.1213,149.93,149.82,50.43]
["bitfinex","SOLUSD",1723639966565,15.1213,149.93,149.84,0.12549]
["bitfinex","SOLUSD",1723639966768,15.1213,149.93,149.81,0.12549]
["bitfinex","SOLUSD",1723639966982,15.1213,149.93,149.77,0.12549]
["bitfinex","SOLUSD",1723639967191,21.7913,149.93,149.77,0.37647]
["bitfinex","SOLUSD",1723639967390,15.1213,149.93,149.77,1.71111122]
["bitfinex","SOLUSD",1723639967692,6.554,149.94,149.86,0.12549]
["bitfinex","SOLUSD",1723639967892,50.43,150.0,149.86,20.37647]
["bitfinex","SOLUSD",1723639967893,6.4268,150.0,149.86,20.37647]
["bitfinex","SOLUSD",1723639968072,6.4268,150.0,149.89,0.12549]
["bitfinex","SOLUSD",1723639968275,6.4268,150.0,149.89,65.25098]
["bitfinex","SOLUSD",1723639968512,6.4268,150.0,149.91,0.12549]
["bitfinex","SOLUSD",1723639968670,41.1612,150.08,149.94,0.12549]
["bitfinex","SOLUSD",1723639968671,6.4268,150.07,149.94,0.12549]
["bitfinex","SOLUSD",1723639968998,6.4268,150.07,149.94,65.37647]
["bitfinex","SOLUSD",1723639969161,6.4268,150.07,149.96,0.12549]
["bitfinex","SOLUSD",1723639969367,6.4268,150.07,149.95,20.0]
["bitfinex","SOLUSD",1723639969566,6.88397233,150.06,149.96,0.12549]
["bitfinex","SOLUSD",1723639969800,6.88397233,150.06,149.96,45.37647]
["bitfinex","SOLUSD",1723639969975,6.4268,150.07,149.98,0.12549]
["bitfinex","SOLUSD",1723639970182,6.4268,150.07,149.98,45.37647]
["bitfinex","SOLUSD",1723639970491,6.6641,150.06,149.98,45.0]
["bitfinex","SOLUSD",1723639970696,6.4268,150.07,149.99,0.12549]
["bitfinex","SOLUSD",1723639970864,6.4268,150.07,149.99,45.0]
["bitfinex","SOLUSD",1723639971072,6.4268,150.07,149.94,0.12549]
["bitfinex","SOLUSD",1723639971292,13.0906,150.07,149.94,0.50196]
["bitfinex","SOLUSD",1723639971466,57.094,150.06,149.93,20.0]
["bitfinex","SOLUSD",1723639971669,50.43,150.03,149.85,0.6517286]
["bitfinex","SOLUSD",1723639972001,6.4268,150.07,149.93,50.43]
["bitfinex","SOLUSD",1723639972699,6.4268,150.07,149.93,51.6540723]
["bitfinex","SOLUSD",1723639972895,13.0904,150.07,149.95,0.12549]
["bitfinex","SOLUSD",1723639973096,50.43,150.05,149.89,20.0]
["bitfinex","SOLUSD",1723639973398,50.43,150.02,149.86,50.43]
["bitfinex","SOLUSD",1723639973597,50.43,150.02,149.86,50.87852445]
["bitfinex","SOLUSD",1723639973801,50.43,150.02,149.86,50.43]
["bitfinex","SOLUSD",1723639974304,0.50196,150.01,149.86,50.43]
["bitfinex","SOLUSD",1723639974679,0.12549,149.98,149.78,20.0]
["bitfinex","SOLUSD",1723639974873,0.12549,149.98,149.77,21.7186]
["bitfinex","SOLUSD",1723639974874,6.6684,149.96,149.77,21.7186]
["bitfinex","SOLUSD",1723639975106,0.12549,149.95,149.81,50.43]
["bitfinex","SOLUSD",1723639975416,0.12549,149.95,149.77,50.43]
["bitfinex","SOLUSD",1723639975417,56.8165,149.94,149.77,50.43]
["bitfinex","SOLUSD",1723639975615,0.25098,149.93,149.77,50.43]
["bitfinex","SOLUSD",1723639975780,6.92078,149.93,149.72,27.01900498]
["bitfinex","SOLUSD",1723639975982,50.43,149.88,149.72,7.01900498]
["bitfinex","SOLUSD",1723639976210,0.12549,149.89,149.71,57.66798147]
["bitfinex","SOLUSD",1723639976389,0.12549,149.89,149.75,50.43]
["bitfinex","SOLUSD",1723639976585,0.12549,149.9,149.78,50.43]
["bitfinex","SOLUSD",1723639976788,0.12549,149.91,149.78,50.43]
["bitfinex","SOLUSD",1723639977101,50.68098,149.91,149.75,50.43]
["bitfinex","SOLUSD",1723639977289,50.80647,149.91,149.75,50.43]
["bitfinex","SOLUSD",1723639977492,56.8165,149.94,149.78,50.43]
["bitfinex","SOLUSD",1723639977684,0.12549,149.93,149.78,50.43]
["bitfinex","SOLUSD",1723639978085,6.3865,149.94,149.81,50.43]
["bitfinex","SOLUSD",1723639978306,56.8165,149.94,149.79,50.43]
["bitfinex","SOLUSD",1723639978482,50.43,149.91,149.74,20.0]
["bitfinex","SOLUSD",1723639978684,56.8165,149.94,149.77,0.12549]
["bitfinex","SOLUSD",1723639979001,56.8165,149.94,149.77,20.25098]
["bitfinex","SOLUSD",1723639979203,6.3865,149.94,149.77,20.1708713]
["bitfinex","SOLUSD",1723639979418,6.3865,149.94,149.77,0.0453813]
["bitfinex","SOLUSD",1723639979419,50.43,149.88,149.77,0.0453813]
["bitfinex","SOLUSD",1723639980086,0.12549,149.89,149.77,0.0453813]
["bitfinex","SOLUSD",1723639980289,56.8165,149.94,149.78,50.43]
["bitfinex","SOLUSD",1723639980813,50.43,149.88,149.77,0.0453813]
["bitfinex","SOLUSD",1723639981025,6.4702,150.12,149.9,33.88580745]
["bitfinex","SOLUSD",1723639981187,6.4702,150.12,150.02,50.43]
["bitfinex","SOLUSD",1723639981385,6.4702,150.12,149.91,20.0]
["bitfinex","SOLUSD",1723639981701,6.4702,150.12,149.91,9.08017468]
["bitfinex","SOLUSD",1723639981907,13.1315,150.12,149.99,50.43]
["bitfinex","SOLUSD",1723639982104,6.4702,150.12,150.05,50.43]
["bitfinex","SOLUSD",1723639982330,6.4702,150.12,149.93,20.57184599]
["bitfinex","SOLUSD",1723639982514,6.4702,150.12,149.96,50.43]
["bitfinex","SOLUSD",1723639982714,16.4062,149.99,149.97,20.0]
["bitfinex","SOLUSD",1723639982913,20.0,149.97,149.81,50.43]
["bitfinex","SOLUSD",1723639983111,16.4062,149.99,149.81,50.43]
["bitfinex","SOLUSD",1723639983299,16.4062,149.99,149.9,50.43]
["bitfinex","SOLUSD",1723639983628,6.0696,150.02,149.9,50.43]
["bitfinex","SOLUSD",1723639983845,6.0696,150.02,149.93,50.43]
["bitfinex","SOLUSD",1723639984500,16.4534,150.07,149.97,0.12549]
["bitfinex","SOLUSD",1723639984705,16.4534,150.07,149.97,65.37647]
["bitfinex","SOLUSD",1723639985215,16.69692343,150.08,149.98,0.12549]
["bitfinex","SOLUSD",1723639985431,16.69692343,150.08,150.0,0.12549]
["bitfinex","SOLUSD",1723639985644,16.69692343,150.08,150.03,0.12549]
["bitfinex","SOLUSD",1723639985799,16.69692343,150.08,150.03,20.12549]
["bitfinex","SOLUSD",1723639986000,16.69692343,150.08,150.01,0.12549]
["bitfinex","SOLUSD",1723639986301,16.69692343,150.08,150.02,0.12549]
["bitfinex","SOLUSD",1723639986530,16.69692343,150.08,150.02,20.25098]
["bitfinex","SOLUSD",1723639986705,16.69692343,150.08,150.03,45.0]
["bitfinex","SOLUSD",1723639986917,16.69692343,150.08,150.05,50.43]
["bitfinex","SOLUSD",1723639987100,16.69692343,150.08,150.02,11.72417172]
["bitfinex","SOLUSD",1723639987101,16.696923,150.18,150.02,11.72417172]
["bitfinex","SOLUSD",1723639987305,50.43,150.09,149.92,16.696924]
["bitfinex","SOLUSD",1723639987528,15.7711,150.08,149.92,16.696924]
["bitfinex","SOLUSD",1723639987735,50.43,150.06,149.92,16.696924]
["bitfinex","SOLUSD",1723639988034,57.0966,150.0,149.84,50.43]
["bitfinex","SOLUSD",1723639988238,50.43,150.0,149.84,50.43]
["bitfinex","SOLUSD",1723639988436,0.12549,150.0,149.8,0.9214425]
["bitfinex","SOLUSD",1723639988740,0.12549,150.0,149.87,50.43]
["bitfinex","SOLUSD",1723639989038,57.34768,150.0,149.81,50.43]
["bitfinex","SOLUSD",1723639989240,50.43,149.94,149.73,20.0]
["bitfinex","SOLUSD",1723639989540,0.12549,149.9,149.76,60.81007742]
["bitfinex","SOLUSD",1723639989849,0.12549,149.87,149.73,50.43]
["bitfinex","SOLUSD",1723639990015,0.12549,149.89,149.73,50.43]
["bitfinex","SOLUSD",1723639990212,0.50196,149.89,149.73,50.43]
["bitfinex","SOLUSD",1723639991111,0.25098,149.89,149.73,50.43]
["bitfinex","SOLUSD",1723639991313,0.12549,149.88,149.73,50.43]
["bitfinex","SOLUSD",1723639991914,50.43,149.94,149.79,50.43]
["bitfinex","SOLUSD",1723639992119,22.7068,149.96,149.82,50.43]
["bitfinex","SOLUSD",1723639992551,22.7068,149.96,149.76,60.78624409]
["bitfinex","SOLUSD",1723639992552,50.43,149.94,149.79,50.43]
["bitfinex","SOLUSD",1723639992717,50.43,149.91,149.76,50.43]
["bitfinex","SOLUSD",1723639992912,50.43,149.94,149.79,50.43]
["bitfinex","SOLUSD",1723639993244,22.7068,149.96,149.86,0.12549]
["bitfinex","SOLUSD",1723639993532,22.7068,149.96,149.83,0.12549]
["bitfinex","SOLUSD",1723639993836,50.43,149.94,149.76,50.43]
["bitfinex","SOLUSD",1723639994038,50.43,149.91,149.76,50.43]
["bitfinex","SOLUSD",1723639994246,22.7068,149.96,149.82,50.43]
["bitfinex","SOLUSD",1723639994752,22.7068,149.96,149.75,20.0]
["bitfinex","SOLUSD",1723639994753,22.7068,149.96,149.79,50.43]
["bitfinex","SOLUSD",1723639995043,0.12549,149.95,149.79,50.43]
["bitfinex","SOLUSD",1723639995228,22.7068,149.96,149.86,0.12549]
["bitfinex","SOLUSD",1723639995427,57.31960388,150.03,149.86,20.12549]
["bitfinex","SOLUSD",1723639995655,6.88960388,150.03,149.9,0.12549]
["bitfinex","SOLUSD",1723639995821,6.88960388,150.03,149.9,65.25098]
["bitfinex","SOLUSD",1723639996023,21.3288,150.04,149.93,0.12549]
["bitfinex","SOLUSD",1723639996240,21.3288,150.04,149.93,65.25098]
["bitfinex","SOLUSD",1723639997242,21.3288,150.04,149.93,45.0]
["bitfinex","SOLUSD",1723639997430,50.43,150.02,149.85,50.43]
["bitfinex","SOLUSD",1723639997637,50.43,149.99,149.85,50.43]
["bitfinex","SOLUSD",1723639997835,50.43,149.99,149.82,50.43]
["bitfinex","SOLUSD",1723639998142,50.43,150.02,149.85,50.43]
["bitfinex","SOLUSD",1723639998340,50.43,150.02,149.88,50.43]
["bitfinex","SOLUSD",1723639998818,21.3288,150.04,149.88,50.43]
["bitfinex","SOLUSD",1723639999014,21.3288,150.04,149.92,0.12549]
["bitfinex","SOLUSD",1723639999218,56.8534,150.11,149.95,0.12549]
["bitfinex","SOLUSD",1723639999437,6.4234,150.11,150.0,50.43]
["bitfinex","SOLUSD",1723639999631,6.4234,150.11,150.01,45.12549]
["bitfinex","SOLUSD",1723639999838,56.8534,150.11,149.98,0.12549]
["bitfinex","SOLUSD",1723640000153,56.8534,150.11,149.98,65.25098]
["bitfinex","SOLUSD",1723640000446,6.4234,150.11,150.01,0.12549]
["bitfinex","SOLUSD",1723640000627,6.4234,150.11,150.01,65.37647]
["bitfinex","SOLUSD",1723640001152,6.89517606,150.15,150.04,0.12549]
["bitfinex","SOLUSD",1723640001332,6.89517606,150.15,150.06,50.43]
["bitfinex","SOLUSD",1723640001657,6.2575,150.18,150.07,65.25098]
["bitfinex","SOLUSD",1723640001821,6.2575,150.18,150.08,0.12549]
["bitfinex","SOLUSD",1723640002020,6.2575,150.18,150.09,44.39799398]
["bitfinex","SOLUSD",1723640002221,6.89180528,150.22,150.11,50.43]
["bitfinex","SOLUSD",1723640002466,6.89180528,150.22,150.12,20.37647]
["bitfinex","SOLUSD",1723640002622,50.43,150.26,150.12,20.0]
["bitfinex","SOLUSD",1723640002817,50.43,150.26,150.1,95.80647]
["bitfinex","SOLUSD",1723640002818,57.0864,150.23,150.1,45.25098]
["bitfinex","SOLUSD",1723640003050,50.43,150.23,150.1,45.25098]
["bitfinex","SOLUSD",1723640003247,6.89826473,150.26,150.11,20.25098]
["bitfinex","SOLUSD",1723640003421,57.32826473,150.26,150.12,45.12549]
["bitfinex","SOLUSD",1723640003618,57.32826473,150.26,150.13,20.0]
["bitfinex","SOLUSD",1723640003823,57.32826473,150.26,150.14,45.0]
["bitfinex","SOLUSD",1723640004124,57.32826473,150.26,150.15,0.12549]
["bitfinex","SOLUSD",1723640004321,57.32826473,150.26,150.14,45.0]
["bitfinex","SOLUSD",1723640004825,50.43,150.23,150.08,0.12549]
["bitfinex","SOLUSD",1723640005026,50.43,150.23,150.0,50.43]
["bitfinex","SOLUSD",1723640005027,50.43,150.17,150.0,50.43]
["bitfinex","SOLUSD",1723640005657,0.25098,150.16,150.0,50.43]
["bitfinex","SOLUSD",1723640005955,50.43,150.23,150.09,50.43]
["bitfinex","SOLUSD",1723640006340,63.98376473,150.26,150.09,50.43]
["bitfinex","SOLUSD",1723640006545,57.32826473,150.26,150.09,50.43]
["bitfinex","SOLUSD",1723640006750,57.32826473,150.26,150.13,0.12549]
["bitfinex","SOLUSD",1723640007052,63.98336473,150.26,150.13,45.25098]
["bitfinex","SOLUSD",1723640007257,57.32826473,150.26,150.14,65.0]
["bitfinex","SOLUSD",1723640007459,50.43,150.2,150.06,50.43]
["bitfinex","SOLUSD",1723640008036,50.43,150.2,150.03,50.43]
["bitfinex","SOLUSD",1723640008371,57.32826473,150.26,150.09,50.43]
["bitfinex","SOLUSD",1723640008534,57.32826473,150.26,150.12,50.43]
["bitfinex","SOLUSD",1723640008734,6.89826473,150.26,150.12,50.43]
["bitfinex","SOLUSD",1723640008950,50.43,150.2,149.98,20.0]
["bitfinex","SOLUSD",1723640009151,50.43,150.23,149.86,265.44711085]
["bitfinex","SOLUSD",1723640009152,50.43,150.17,150.01,50.43]
["bitfinex","SOLUSD",1723640009334,50.43,150.17,150.02,20.0]
["bitfinex","SOLUSD",1723640009840,50.43,150.23,149.96,6.0602]
["bitfinex","SOLUSD",1723640009841,50.43,150.14,149.96,6.0602]
["bitfinex","SOLUSD",1723640010052,50.43,150.14,149.97,50.43]
["bitfinex","SOLUSD",1723640010260,50.43,150.14,150.0,50.43]
["bitfinex","SOLUSD",1723640010555,50.43,150.17,150.03,50.43]
["bitfinex","SOLUSD",1723640010744,0.12549,150.16,150.0,50.43]
["bitfinex","SOLUSD",1723640010948,0.25098,150.16,150.0,50.43]
["bitfinex","SOLUSD",1723640011156,50.43,150.14,149.96,6.0602]
["bitfinex","SOLUSD",1723640011335,50.43,150.11,149.96,6.0602]
["bitfinex","SOLUSD",1723640011542,0.12549,150.1,149.96,6.0602]
["bitfinex","SOLUSD",1723640011866,0.12549,150.1,149.95,50.43]
["bitfinex","SOLUSD",1723640012167,0.25098,150.1,149.95,50.43]
["bitfinex","SOLUSD",1723640012343,50.43,150.11,149.96,1.33283495]
["bitfinex","SOLUSD",1723640012547,56.9423,150.14,150.01,50.43]
["bitfinex","SOLUSD",1723640012739,0.12549,150.16,150.01,50.43]
["bitfinex","SOLUSD",1723640013061,0.12549,150.16,150.02,0.12549]
["bitfinex","SOLUSD",1723640013278,15.9611,150.17,150.04,50.43]
["bitfinex","SOLUSD",1723640013589,6.2926,150.2,150.05,0.12549]
["bitfinex","SOLUSD",1723640013768,6.2926,150.2,150.05,65.50196]
["bitfinex","SOLUSD",1723640014058,50.43,150.18,150.05,65.50196]
["bitfinex","SOLUSD",1723640014755,0.12549,150.17,150.05,65.50196]
["bitfinex","SOLUSD",1723640014944,0.25098,150.17,150.05,65.50196]
["bitfinex","SOLUSD",1723640015141,6.2926,150.2,150.07,0.12549]
["bitfinex","SOLUSD",1723640015360,6.2926,150.2,150.07,65.50196]
["bitfinex","SOLUSD",1723640016664,0.12549,150.19,150.07,65.50196]
["bitfinex","SOLUSD",1723640017356,6.2926,150.2,150.07,65.50196]
["bitfinex","SOLUSD",1723640017757,50.43,150.23,150.07,65.50196]
["bitfinex","SOLUSD",1723640018383,15.4397,150.24,150.1,0.12549]
["bitfinex","SOLUSD",1723640018562,63.5871,150.26,150.1,65.50196]
["bitfinex","SOLUSD",1723640018880,57.33274931,150.23,150.1,65.37647]
["bitfinex","SOLUSD",1723640019059,50.43,150.23,150.1,65.37647]
["bitfinex","SOLUSD",1723640019255,50.43,150.23,150.11,0.12549]
["bitfinex","SOLUSD",1723640019475,56.932,150.26,150.12,0.12549]
["bitfinex","SOLUSD",1723640019695,6.6556,150.25,150.12,0.37647]
["bitfinex","SOLUSD",1723640020169,50.43,150.23,150.12,0.25098]
["bitfinex","SOLUSD",1723640020365,15.7978,150.19,150.01,9.89784964]
["bitfinex","SOLUSD",1723640020577,50.43,150.2,150.03,50.43]
["bitfinex","SOLUSD",1723640020767,6.78239,150.22,150.06,50.43]
["bitfinex","SOLUSD",1723640020957,6.78289,150.21,150.06,50.43]
["bitfinex","SOLUSD",1723640021364,0.12549,150.21,150.06,50.43]
["bitfinex","SOLUSD",1723640021563,0.25098,150.22,150.06,50.43]
["bitfinex","SOLUSD",1723640021872,0.12549,150.18,150.03,50.43]
["bitfinex","SOLUSD",1723640022190,0.12549,150.21,150.06,50.43]
["bitfinex","SOLUSD",1723640022361,0.12549,150.22,150.06,50.43]
["bitfinex","SOLUSD",1723640022556,50.43,150.23,150.09,50.43]
["bitfinex","SOLUSD",1723640023171,57.0864,150.23,150.1,20.12549]
["bitfinex","SOLUSD",1723640023492,50.43,150.23,150.11,45.0]
["bitfinex","SOLUSD",1723640023660,50.43,150.23,150.12,20.0]
["bitfinex","SOLUSD",1723640023861,0.12549,150.22,150.13,45.0]
["bitfinex","SOLUSD",1723640024159,0.25098,150.22,150.13,45.0]
["bitfinex","SOLUSD",1723640024359,0.12549,150.21,150.12,20.0]
["bitfinex","SOLUSD",1723640024596,0.12549,150.21,150.07,20.0]
["bitfinex","SOLUSD",1723640024761,0.12549,150.21,149.93,6.27239744]
["bitfinex","SOLUSD",1723640024762,6.6591,150.17,150.03,50.43]
["bitfinex","SOLUSD",1723640024965,6.78499,150.16,150.03,50.43]
["bitfinex","SOLUSD",1723640025276,0.8037127,150.21,150.03,50.43]
["bitfinex","SOLUSD",1723640025277,50.43,150.2,150.03,50.43]
["bitfinex","SOLUSD",1723640025478,7.4614127,150.21,149.95,50.43]
["bitfinex","SOLUSD",1723640025479,57.0921,150.11,149.95,50.43]
["bitfinex","SOLUSD",1723640025686,0.25098,150.1,149.95,50.43]
["bitfinex","SOLUSD",1723640025987,0.12549,150.09,149.95,50.43]
["bitfinex","SOLUSD",1723640026556,50.43,150.08,149.92,50.43]
["bitfinex","SOLUSD",1723640026799,6.91458,150.07,149.92,50.43]
["bitfinex","SOLUSD",1723640026957,0.12549,150.06,149.92,50.43]
["bitfinex","SOLUSD",1723640027163,0.12549,150.05,149.92,50.43]
["bitfinex","SOLUSD",1723640027379,57.47087,150.05,149.89,50.43]
["bitfinex","SOLUSD",1723640027687,50.55549,150.05,149.89,50.43]
["bitfinex","SOLUSD",1723640028362,50.55549,150.05,149.88,6.544]
["bitfinex","SOLUSD",1723640028363,50.55549,150.11,149.92,50.43]
["bitfinex","SOLUSD",1723640028599,6.78819,150.09,149.95,50.43]
["bitfinex","SOLUSD",1723640028759,0.25098,150.08,149.96,45.50196]
["bitfinex","SOLUSD",1723640028960,0.12549,150.08,149.96,45.50196]
["bitfinex","SOLUSD",1723640029390,0.12549,150.1,149.96,45.50196]
["bitfinex","SOLUSD",1723640029563,0.25098,150.1,149.96,45.50196]
["bitfinex","SOLUSD",1723640029997,0.12549,150.1,149.96,45.50196]
["bitfinex","SOLUSD",1723640030163,22.628,150.12,149.98,50.55549]
["bitfinex","SOLUSD",1723640030362,6.4276,150.12,150.0,0.12549]
["bitfinex","SOLUSD",1723640030583,6.6625,150.1,149.99,65.25098]
["bitfinex","SOLUSD",1723640030892,6.4276,150.12,150.0,0.12549]
["bitfinex","SOLUSD",1723640031183,6.4276,150.12,150.02,0.12549]
["bitfinex","SOLUSD",1723640031386,6.4276,150.12,150.02,65.37647]
["bitfinex","SOLUSD",1723640031598,50.43,150.16,150.02,65.37647]
["bitfinex","SOLUSD",1723640031770,73.058,150.19,150.05,0.12549]
["bitfinex","SOLUSD",1723640031970,50.43,150.16,150.05,65.37647]
["bitfinex","SOLUSD",1723640032157,50.43,150.16,150.03,0.12549]
["bitfinex","SOLUSD",1723640032361,50.43,150.16,150.03,0.25098]
["bitfinex","SOLUSD",1723640032569,50.43,150.16,150.04,0.12549]
["bitfinex","SOLUSD",1723640032774,57.0896,150.16,150.05,0.12549]
["bitfinex","SOLUSD",1723640032966,6.90242583,150.18,150.05,0.12549]
["bitfinex","SOLUSD",1723640033179,22.628,150.19,150.05,50.68098]
["bitfinex","SOLUSD",1723640033397,22.628,150.19,150.07,0.12549]
["bitfinex","SOLUSD",1723640033691,6.4276,150.19,150.09,0.12549]
["bitfinex","SOLUSD",1723640033872,6.4276,150.19,150.09,45.37647]
["bitfinex","SOLUSD",1723640034062,0.8037127,150.21,150.09,45.37647]
["bitfinex","SOLUSD",1723640034258,0.8037127,150.21,150.11,0.12549]
["bitfinex","SOLUSD",1723640034697,0.8037127,150.21,150.11,45.37647]
["bitfinex","SOLUSD",1723640035068,0.8037127,150.21,150.12,20.0]
["bitfinex","SOLUSD",1723640035266,0.8037127,150.21,150.13,45.25098]
["bitfinex","SOLUSD",1723640035791,0.8037127,150.21,150.13,45.0]
["bitfinex","SOLUSD",1723640036296,0.8037127,150.21,150.14,0.12549]
["bitfinex","SOLUSD",1723640037264,0.12549,150.2,150.01,77.0174]
["bitfinex","SOLUSD",1723640037469,0.12549,150.2,150.09,20.0]
["bitfinex","SOLUSD",1723640037675,0.50196,150.2,150.09,20.0]
["bitfinex","SOLUSD",1723640037992,6.6583,150.19,150.09,20.0]
["bitfinex","SOLUSD",1723640038170,0.12549,150.18,150.06,20.0]
["bitfinex","SOLUSD",1723640038370,0.50196,150.2,150.06,20.0]
["bitfinex","SOLUSD",1723640038371,0.12549,150.2,150.06,20.0]
["bitfinex","SOLUSD",1723640038578,0.12549,150.2,150.08,50.43]
["bitfinex","SOLUSD",1723640038869,0.8037127,150.21,150.09,20.0]
["bitfinex","SOLUSD",1723640039092,0.12549,150.2,150.09,20.0]
["bitfinex","SOLUSD",1723640039300,0.8037127,150.21,150.1,45.50196]
["bitfinex","SOLUSD",1723640039496,0.8037127,150.21,150.11,20.0]
["bitfinex","SOLUSD",1723640039674,0.8037127,150.21,150.12,45.0]
["bitfinex","SOLUSD",1723640039874,0.12549,150.2,150.12,44.6376]
["bitfinex","SOLUSD",1723640040192,0.8037127,150.21,150.13,20.0]
["bitfinex","SOLUSD",1723640040404,0.8037127,150.21,150.14,0.12549]
["bitfinex","SOLUSD",1723640040572,0.8037127,150.21,150.13,20.0]
["bitfinex","SOLUSD",1723640041584,0.8037127,150.21,149.95,15.1068]
["bitfinex","SOLUSD",1723640041585,50.43,150.16,149.91,20.0]
["bitfinex","SOLUSD",1723640041797,50.43,150.13,149.97,50.43]
["bitfinex","SOLUSD",1723640041983,50.43,150.13,149.98,9.34766076]
["bitfinex","SOLUSD",1723640042294,0.12549,150.12,150.0,50.43]
["bitfinex","SOLUSD",1723640042485,6.2648,150.17,150.0,50.43]
["bitfinex","SOLUSD",1723640042486,50.43,150.16,150.0,50.43]
["bitfinex","SOLUSD",1723640042700,0.25098,150.15,150.03,50.43]
["bitfinex","SOLUSD",1723640042881,6.2648,150.17,150.03,50.43]
["bitfinex","SOLUSD",1723640043092,6.6614,150.12,150.0,50.43]
["bitfinex","SOLUSD",1723640043281,50.55549,150.11,149.97,50.43]
["bitfinex","SOLUSD",1723640043617,0.25098,150.1,149.97,50.43]
["bitfinex","SOLUSD",1723640043908,0.12549,150.09,149.94,50.43]
["bitfinex","SOLUSD",1723640044206,0.12549,150.08,149.94,50.43]
["bitfinex","SOLUSD",1723640044401,0.12549,150.06,149.94,50.43]
["bitfinex","SOLUSD",1723640044573,0.25098,150.06,149.94,50.43]
["bitfinex","SOLUSD",1723640044901,0.12549,150.07,149.94,50.43]
["bitfinex","SOLUSD",1723640045211,6.6643,150.06,149.94,50.43]
["bitfinex","SOLUSD",1723640045373,6.6656,150.03,149.91,50.43]
["bitfinex","SOLUSD",1723640045573,0.12549,150.04,149.84,50.43]
["bitfinex","SOLUSD",1723640045574,0.12549,150.02,149.88,50.43]
["bitfinex","SOLUSD",1723640045796,0.25098,150.02,149.88,50.43]
["bitfinex","SOLUSD",1723640045998,6.4327,150.04,149.94,50.43]
["bitfinex","SOLUSD",1723640046175,6.4327,150.1,149.97,50.43]
["bitfinex","SOLUSD",1723640046369,6.4327,150.1,150.0,50.43]
["bitfinex","SOLUSD",1723640046805,16.0293,150.13,150.0,50.43]
["bitfinex","SOLUSD",1723640047102,6.6619,150.11,149.99,0.12549]
["bitfinex","SOLUSD",1723640047270,16.0293,150.13,149.98,65.50196]
["bitfinex","SOLUSD",1723640047788,6.90129366,150.12,150.0,50.43]
["bitfinex","SOLUSD",1723640047994,6.4106,150.16,150.03,50.43]
["bitfinex","SOLUSD",1723640048217,6.4106,150.16,150.04,21.70867225]
["bitfinex","SOLUSD",1723640048520,6.4106,150.16,150.04,65.50196]
["bitfinex","SOLUSD",1723640048696,72.8256,150.2,150.07,0.12549]
["bitfinex","SOLUSD",1723640048697,29.1052386,150.2,150.07,0.12549]
["bitfinex","SOLUSD",1723640049020,6.6584,150.19,150.07,20.37647]
["bitfinex","SOLUSD",1723640049205,6.6586,150.18,150.08,45.0]
["bitfinex","SOLUSD",1723640049395,6.6586,150.18,150.09,20.0]
["bitfinex","SOLUSD",1723640049594,29.1052386,150.2,150.09,20.0]
["bitfinex","SOLUSD",1723640049931,22.2003,150.2,150.1,45.0]
["bitfinex","SOLUSD",1723640050090,22.2003,150.2,150.11,20.0]
["bitfinex","SOLUSD",1723640050285,22.2003,150.2,150.12,45.0]
["bitfinex","SOLUSD",1723640050715,50.43,150.17,149.96,26.5512]
["bitfinex","SOLUSD",1723640050916,50.43,150.17,150.02,50.43]
["bitfinex","SOLUSD",1723640051088,22.2003,150.2,150.08,50.43]
["bitfinex","SOLUSD",1723640051287,22.2003,150.2,150.09,20.0]
["bitfinex","SOLUSD",1723640051785,6.6582,150.19,150.09,20.0]
["bitfinex","SOLUSD",1723640052019,22.2003,150.2,150.08,50.43]
["bitfinex","SOLUSD",1723640052200,22.2003,150.2,150.09,65.0]
["bitfinex","SOLUSD",1723640052608,22.2003,150.2,150.1,0.12549]
["bitfinex","SOLUSD",1723640052819,22.2003,150.2,150.1,0.25098]
["bitfinex","SOLUSD",1723640053992,22.2003,150.2,150.09,65.0]
["bitfinex","SOLUSD",1723640054327,0.12549,150.19,150.09,65.0]
["bitfinex","SOLUSD",1723640054631,6.6604,150.14,149.95,36.3252]
["bitfinex","SOLUSD",1723640054931,0.25098,150.19,150.04,50.43]
["bitfinex","SOLUSD",1723640055094,0.8037127,150.17,150.07,50.43]
["bitfinex","SOLUSD",1723640055925,0.8037127,150.17,150.08,0.12549]
["bitfinex","SOLUSD",1723640056123,0.8037127,150.17,150.08,20.25098]
["bitfinex","SOLUSD",1723640056315,0.8037127,150.17,150.09,45.0]
["bitfinex","SOLUSD",1723640056821,0.8037127,150.17,150.1,20.0]
["bitfinex","SOLUSD",1723640057028,0.8037127,150.17,150.07,50.43]
["bitfinex","SOLUSD",1723640057199,0.12549,150.16,150.08,20.0]
["bitfinex","SOLUSD",1723640057397,0.8037127,150.17,150.08,20.0]
["bitfinex","SOLUSD",1723640057604,0.8037127,150.17,150.09,0.12549]
["bitfinex","SOLUSD",1723640058004,0.8037127,150.17,150.1,50.43]
["bitfinex","SOLUSD",1723640058211,0.8037127,150.17,150.12,0.12549]
["bitfinex","SOLUSD",1723640059919,0.8037127,150.17,150.12,0.25098]
["bitfinex","SOLUSD",1723640060220,0.8037127,150.17,150.13,0.12549]
["bitfinex","SOLUSD",1723640060407,0.8037127,150.17,150.13,0.25098]
["bitfinex","SOLUSD",1723640061119,0.8037127,150.17,150.13,50.68098]
["bitfinex","SOLUSD",1723640061327,0.8037127,150.17,150.14,65.0]
["bitfinex","SOLUSD",1723640062223,0.8037127,150.17,150.14,115.43]
["bitfinex","SOLUSD",1723640062426,0.8037127,150.17,150.15,0.50196]
["bitfinex","SOLUSD",1723640062846,0.8037127,150.17,150.15,0.12549]
["bitfinex","SOLUSD",1723640063022,0.8037127,150.17,150.09,9.34766076]
["bitfinex","SOLUSD",1723640063219,0.8037127,150.17,150.1,20.0]
["bitfinex","SOLUSD",1723640063438,0.8037127,150.17,150.11,50.43]
["bitfinex","SOLUSD",1723640063625,0.8037127,150.17,150.12,20.0]
["bitfinex","SOLUSD",1723640064217,0.8037127,150.17,150.12,29.34766076]
["bitfinex","SOLUSD",1723640064423,0.8037127,150.17,150.13,45.12549]
["bitfinex","SOLUSD",1723640064624,0.8037127,150.17,150.14,20.0]
["bitfinex","SOLUSD",1723640064826,0.8037127,150.17,150.15,45.0]
["bitfinex","SOLUSD",1723640065148,0.8037127,150.17,150.16,20.0]
["bitfinex","SOLUSD",1723640065321,0.8037127,150.17,150.03,6.5305]
["bitfinex","SOLUSD",1723640066237,0.8037127,150.17,150.09,9.34766076]
["bitfinex","SOLUSD",1723640066746,0.8037127,150.17,150.04,28.46088134]
["bitfinex","SOLUSD",1723640066747,0.8037127,150.17,150.1,20.0]
["bitfinex","SOLUSD",1723640067036,0.8037127,150.17,150.1,0.12549]
["bitfinex","SOLUSD",1723640067346,0.8037127,150.17,150.1,45.50196]
["bitfinex","SOLUSD",1723640067526,0.8037127,150.17,150.11,20.0]
["bitfinex","SOLUSD",1723640067838,0.8037127,150.17,150.09,20.0]
["bitfinex","SOLUSD",1723640068155,0.8037127,150.17,150.05,50.43]
["bitfinex","SOLUSD",1723640068333,0.8037127,150.17,150.05,59.77766076]
["bitfinex","SOLUSD",1723640068637,0.8037127,150.17,150.08,50.43]
["bitfinex","SOLUSD",1723640068855,6.6611,150.13,149.99,8.46088134]
["bitfinex","SOLUSD",1723640069016,0.12549,150.12,149.98,50.43]
["bitfinex","SOLUSD",1723640069212,0.12549,150.12,149.95,50.43]
["bitfinex","SOLUSD",1723640069213,6.6628,150.09,149.95,50.43]
["bitfinex","SOLUSD",1723640069411,6.6635,150.07,149.95,50.43]
["bitfinex","SOLUSD",1723640069644,0.12549,150.06,149.95,50.43]
["bitfinex","SOLUSD",1723640070025,7.04047,150.06,149.92,50.43]
["bitfinex","SOLUSD",1723640070221,0.25098,150.05,149.92,59.77766076]
["bitfinex","SOLUSD",1723640070543,0.25098,150.04,149.92,59.77766076]
["bitfinex","SOLUSD",1723640070846,0.37647,150.03,149.89,50.43]
["bitfinex","SOLUSD",1723640071019,0.12549,150.01,149.88,9.34766076]
["bitfinex","SOLUSD",1723640071217,6.3207,150.02,149.89,59.77766076]
["bitfinex","SOLUSD",1723640071416,6.3207,150.02,149.9,9.34766076]
["bitfinex","SOLUSD",1723640071622,0.37647,150.01,149.9,9.34766076]
["bitfinex","SOLUSD",1723640071843,15.54027,150.01,149.86,9.34766076]
["bitfinex","SOLUSD",1723640072028,15.54027,150.01,149.85,77.71661784]
["bitfinex","SOLUSD",1723640072029,0.12549,149.99,149.85,77.71661784]
["bitfinex","SOLUSD",1723640072218,0.37647,149.99,149.85,77.71661784]
["bitfinex","SOLUSD",1723640072435,50.80647,149.99,149.85,77.71661784]
["bitfinex","SOLUSD",1723640072631,0.12549,149.95,149.85,77.71661784]
["bitfinex","SOLUSD",1723640072841,0.25098,149.95,149.85,77.71661784]
["bitfinex","SOLUSD",1723640073054,0.12549,149.94,149.85,77.71661784]
["bitfinex","SOLUSD",1723640073215,0.12549,149.92,149.85,77.71661784]
["bitfinex","SOLUSD",1723640073421,50.43,149.9,149.85,77.71661784]
["bitfinex","SOLUSD",1723640073615,6.79026,149.89,149.85,77.71661784]
["bitfinex","SOLUSD",1723640074120,50.43,149.87,149.85,44.38341784]
["bitfinex","SOLUSD",1723640074315,0.50196,149.86,149.85,9.93491784]
["bitfinex","SOLUSD",1723640074519,0.12549,149.81,149.8,0.0537702]
["bitfinex","SOLUSD",1723640074751,50.43,149.83,149.8,0.0537702]
["bitfinex","SOLUSD",1723640075228,7.17686,149.82,149.8,0.0537702]
["bitfinex","SOLUSD",1723640075433,0.12549,149.81,149.8,0.0537702]
["bitfinex","SOLUSD",1723640075630,6.80059,149.81,149.8,0.0537702]
["bitfinex","SOLUSD",1723640075846,0.25098,149.81,149.8,0.0537702]
["bitfinex","SOLUSD",1723640076026,0.50196,149.81,149.8,0.0537702]
["bitfinex","SOLUSD",1723640076954,0.50196,149.81,149.65,66.5258]
["bitfinex","SOLUSD",1723640077244,50.43,149.78,149.65,66.5258]
["bitfinex","SOLUSD",1723640077448,0.12549,149.77,149.65,66.5258]
["bitfinex","SOLUSD",1723640077651,0.50196,149.8,149.66,9.34766076]
["bitfinex","SOLUSD",1723640077824,7.17746,149.8,149.66,9.34766076]
["bitfinex","SOLUSD",1723640078154,0.12549,149.77,149.65,16.0958]
["bitfinex","SOLUSD",1723640078318,0.37647,149.77,149.65,16.0958]
["bitfinex","SOLUSD",1723640078519,0.12549,149.76,149.65,16.0958]
["bitfinex","SOLUSD",1723640078745,36.6842,149.85,149.65,16.0958]
["bitfinex","SOLUSD",1723640078746,50.43,149.81,149.66,8.98808798]
["bitfinex","SOLUSD",1723640078958,50.43,149.84,149.68,50.43]
["bitfinex","SOLUSD",1723640079449,50.43,149.87,149.71,50.43]
["bitfinex","SOLUSD",1723640079650,50.43,149.87,149.72,20.0]
["bitfinex","SOLUSD",1723640079954,50.43,149.87,149.74,0.12549]
["bitfinex","SOLUSD",1723640080149,50.43,149.87,149.74,70.68098]
["bitfinex","SOLUSD",1723640080324,50.43,149.87,149.76,0.12549]
["bitfinex","SOLUSD",1723640080652,6.2883,149.89,149.76,20.0]
["bitfinex","SOLUSD",1723640080653,50.43,149.84,149.76,20.0]
["bitfinex","SOLUSD",1723640081530,50.43,149.84,149.69,0.12549]
["bitfinex","SOLUSD",1723640081723,26.741417,149.91,149.76,0.12549]
["bitfinex","SOLUSD",1723640081920,50.43,149.91,149.76,0.25098]
["bitfinex","SOLUSD",1723640082151,50.43,149.88,149.72,50.43]
["bitfinex","SOLUSD",1723640082352,57.102,149.88,149.73,0.25098]
["bitfinex","SOLUSD",1723640082847,50.43,149.88,149.73,0.12549]
["bitfinex","SOLUSD",1723640083153,50.43,149.82,149.66,50.43]
["bitfinex","SOLUSD",1723640084153,0.37647,149.81,149.66,50.43]
["bitfinex","SOLUSD",1723640084538,0.12549,149.81,149.69,50.43]
["bitfinex","SOLUSD",1723640084731,0.12549,149.84,149.69,50.43]
["bitfinex","SOLUSD",1723640084960,0.50196,149.84,149.69,50.43]
["bitfinex","SOLUSD",1723640085161,0.50196,149.84,149.7,45.25098]
["bitfinex","SOLUSD",1723640085348,0.50196,149.84,149.71,0.25098]
["bitfinex","SOLUSD",1723640085558,7.17576,149.84,149.72,0.12549]
["bitfinex","SOLUSD",1723640085955,7.17576,149.84,149.73,0.12549]
["bitfinex","SOLUSD",1723640085956,0.50196,149.84,149.73,0.12549]
["bitfinex","SOLUSD",1723640086251,50.43,149.88,149.73,20.37647]
["bitfinex","SOLUSD",1723640086443,50.43,149.88,149.75,0.12549]
["bitfinex","SOLUSD",1723640086637,57.32478572,149.88,149.75,0.12549]
["bitfinex","SOLUSD",1723640086867,63.99708572,149.88,149.75,20.12549]
["bitfinex","SOLUSD",1723640087040,57.32478572,149.88,149.76,45.0]
["bitfinex","SOLUSD",1723640087241,57.32478572,149.88,149.77,20.0]
["bitfinex","SOLUSD",1723640087546,6.6715,149.89,149.78,45.0]
["bitfinex","SOLUSD",1723640087756,6.6715,149.89,149.79,20.0]
["bitfinex","SOLUSD",1723640087945,6.6711,149.9,149.79,20.0]
["bitfinex","SOLUSD",1723640088144,6.6715,149.89,149.79,20.0]
["bitfinex","SOLUSD",1723640088363,77.32365321,149.91,149.78,45.0]
["bitfinex","SOLUSD",1723640088577,50.43,149.86,149.69,50.43]
["bitfinex","SOLUSD",1723640088869,50.43,149.83,149.69,50.43]
["bitfinex","SOLUSD",1723640089258,0.12549,149.82,149.69,50.43]
["bitfinex","SOLUSD",1723640089769,50.05549,149.83,149.69,50.43]
["bitfinex","SOLUSD",1723640090152,50.05549,149.83,149.7,20.25098]
["bitfinex","SOLUSD",1723640090358,50.05549,149.83,149.7,20.0]
["bitfinex","SOLUSD",1723640090557,0.12549,149.82,149.66,50.43]
["bitfinex","SOLUSD",1723640090772,50.43,149.8,149.66,50.43]
["bitfinex","SOLUSD",1723640091174,0.12549,149.79,149.66,50.43]
["bitfinex","SOLUSD",1723640091344,0.12549,149.79,149.65,16.0958]
["bitfinex","SOLUSD",1723640091670,6.92568,149.82,149.66,50.43]
["bitfinex","SOLUSD",1723640091866,50.05549,149.83,149.69,50.43]
["bitfinex","SOLUSD",1723640092067,50.43,149.86,149.69,50.43]
["bitfinex","SOLUSD",1723640092378,57.1029,149.86,149.69,50.43]
["bitfinex","SOLUSD",1723640092905,50.43,149.88,149.73,0.12549]
["bitfinex","SOLUSD",1723640093191,6.5441,149.9,149.75,50.43]
["bitfinex","SOLUSD",1723640093373,6.5441,149.9,149.76,66.46043133]
["bitfinex","SOLUSD",1723640093574,50.43,149.94,149.79,0.12549]
["bitfinex","SOLUSD",1723640093772,50.43,149.94,149.79,65.12549]
["bitfinex","SOLUSD",1723640093976,6.6703,149.92,149.79,65.0]
["bitfinex","SOLUSD",1723640094168,13.55808318,149.93,149.79,65.0]
["bitfinex","SOLUSD",1723640094587,6.6702,149.92,149.79,65.0]
["bitfinex","SOLUSD",1723640095381,50.43,149.91,149.79,65.0]
["bitfinex","SOLUSD",1723640095578,6.6714,149.9,149.79,65.0]
["bitfinex","SOLUSD",1723640095772,50.43,149.91,149.79,65.0]
["bitfinex","SOLUSD",1723640095976,57.1007,149.91,149.79,65.0]
["bitfinex","SOLUSD",1723640096215,6.79689,149.9,149.79,20.0]
["bitfinex","SOLUSD",1723640096699,0.25098,149.89,149.79,20.0]
["bitfinex","SOLUSD",1723640097582,50.43,149.91,149.79,20.0]
["bitfinex","SOLUSD",1723640098101,50.43,149.91,149.8,0.12549]
["bitfinex","SOLUSD",1723640098396,50.43,149.91,149.8,45.0]
["bitfinex","SOLUSD",1723640098575,57.1021,149.88,149.79,20.0]
["bitfinex","SOLUSD",1723640098775,57.1023,149.88,149.78,16.1017]
["bitfinex","SOLUSD",1723640098975,50.43,149.88,149.78,16.1017]
["bitfinex","SOLUSD",1723640100213,57.3185628,149.91,149.79,20.0]
["bitfinex","SOLUSD",1723640100494,0.25098,149.9,149.78,16.1017]
["bitfinex","SOLUSD",1723640100698,50.43,149.85,149.78,16.1017]
["bitfinex","SOLUSD",1723640100989,50.43,149.82,149.71,6.6072]
["bitfinex","SOLUSD",1723640101399,57.1047,149.82,149.71,6.6072]
["bitfinex","SOLUSD",1723640101574,57.1047,149.82,149.7,15.1696]
["bitfinex","SOLUSD",1723640101575,6.6759,149.8,149.7,15.1696]
["bitfinex","SOLUSD",1723640101772,50.68098,149.79,149.7,15.1696]
["bitfinex","SOLUSD",1723640101993,0.12549,149.79,149.7,15.1696]
["bitfinex","SOLUSD",1723640102203,50.43,149.82,149.7,15.1696]
["bitfinex","SOLUSD",1723640102492,6.6772,149.77,149.7,15.1696]
["bitfinex","SOLUSD",1723640102675,50.43,149.79,149.7,15.1696]
["bitfinex","SOLUSD",1723640103082,0.12549,149.82,149.7,15.1696]
["bitfinex","SOLUSD",1723640103083,50.55549,149.82,149.7,15.1696]
["bitfinex","SOLUSD",1723640103283,50.55549,149.82,149.71,1.33552029]
["bitfinex","SOLUSD",1723640103485,57.23009,149.82,149.7,15.1696]
["bitfinex","SOLUSD",1723640103686,6.6764,149.78,149.7,15.1696]
["bitfinex","SOLUSD",1723640103892,50.43,149.79,149.7,15.1696]
["bitfinex","SOLUSD",1723640104275,0.37647,149.78,149.7,15.1696]
["bitfinex","SOLUSD",1723640104579,57.1074,149.76,149.66,6.6162]
["bitfinex","SOLUSD",1723640104986,50.55549,149.76,149.66,6.6162]
["bitfinex","SOLUSD",1723640105185,7.05437,149.75,149.66,6.6162]
["bitfinex","SOLUSD",1723640105385,50.43,149.73,149.64,0.8574829]
["bitfinex","SOLUSD",1723640105576,57.1088,149.73,149.64,0.8574829]
["bitfinex","SOLUSD",1723640106174,0.37647,149.72,149.64,0.8574829]
["bitfinex","SOLUSD",1723640106481,0.25098,149.72,149.64,0.8574829]
["bitfinex","SOLUSD",1723640106797,0.12549,149.72,149.64,0.8574829]
["bitfinex","SOLUSD",1723640107001,50.43,149.73,149.64,0.8574829]
["bitfinex","SOLUSD",1723640107174,6.6782,149.75,149.64,0.8574829]
["bitfinex","SOLUSD",1723640107582,57.1074,149.76,149.64,0.8574829]
["bitfinex","SOLUSD",1723640107896,6.6778,149.75,149.64,0.8574829]
["bitfinex","SOLUSD",1723640108101,50.43,149.76,149.64,0.8574829]
["bitfinex","SOLUSD",1723640108310,50.43,149.79,149.64,71.2874829]
["bitfinex","SOLUSD",1723640108473,50.43,149.79,149.66,0.12549]
["bitfinex","SOLUSD",1723640108672,50.43,149.79,149.65,0.37647]
["bitfinex","SOLUSD",1723640108900,50.43,149.79,149.66,0.12549]
["bitfinex","SOLUSD",1723640109097,6.6772,149.77,149.64,65.8574829]
["bitfinex","SOLUSD",1723640109308,50.43,149.79,149.65,0.12549]
["bitfinex","SOLUSD",1723640109605,50.43,149.79,149.65,0.50196]
["bitfinex","SOLUSD",1723640109809,50.43,149.76,149.64,65.8574829]
["bitfinex","SOLUSD",1723640109994,50.43,149.76,149.64,20.8574829]
["bitfinex","SOLUSD",1723640110195,33.3735,149.82,149.64,20.8574829]
["bitfinex","SOLUSD",1723640110196,50.43,149.73,149.64,20.8574829]
["bitfinex","SOLUSD",1723640110705,50.43,149.73,149.64,0.8574829]
["bitfinex","SOLUSD",1723640110873,0.25098,149.72,149.64,0.8574829]
["bitfinex","SOLUSD",1723640111502,6.93008,149.72,149.64,0.8574829]
["bitfinex","SOLUSD",1723640111809,0.12549,149.69,149.64,0.8574829]
["bitfinex","SOLUSD",1723640111978,50.43,149.67,149.64,0.8574829]
["bitfinex","SOLUSD",1723640112178,6.6822,149.65,149.64,0.8574829]
["bitfinex","SOLUSD",1723640112407,6.80769,149.65,149.64,0.8574829]
["bitfinex","SOLUSD",1723640112805,50.43,149.67,149.64,0.8574829]
["bitfinex","SOLUSD",1723640113107,50.43,149.7,149.64,0.8574829]
["bitfinex","SOLUSD",1723640114105,50.43,149.73,149.64,0.8574829]
["bitfinex","SOLUSD",1723640114280,6.6794,149.72,149.64,0.8574829]
["bitfinex","SOLUSD",1723640114479,50.43,149.73,149.64,0.8574829]
["bitfinex","SOLUSD",1723640114909,50.43,149.76,149.64,0.8574829]
["bitfinex","SOLUSD",1723640115310,6.677,149.77,149.64,0.8574829]
["bitfinex","SOLUSD",1723640115478,50.43,149.79,149.65,22.89329]
["bitfinex","SOLUSD",1723640115678,6.6764,149.78,149.66,65.0]
["bitfinex","SOLUSD",1723640116103,57.106,149.79,149.66,65.0]
["bitfinex","SOLUSD",1723640116400,6.6765,149.78,149.66,65.0]
["bitfinex","SOLUSD",1723640116608,50.43,149.73,149.65,16.6427]
["bitfinex","SOLUSD",1723640116985,57.109,149.73,149.65,16.6427]
["bitfinex","SOLUSD",1723640117392,50.43,149.73,149.65,16.6427]
["bitfinex","SOLUSD",1723640117609,6.6805,149.69,149.64,0.8574829]
["bitfinex","SOLUSD",1723640117804,50.43,149.7,149.64,0.8574829]
["bitfinex","SOLUSD",1723640118009,0.12549,149.69,149.64,0.8574829]
["bitfinex","SOLUSD",1723640118298,50.43,149.67,149.64,0.8574829]
["bitfinex","SOLUSD",1723640118500,0.37647,149.66,149.64,0.8574829]
["bitfinex","SOLUSD",1723640119023,6.93318,149.65,149.64,0.8574829]
["bitfinex","SOLUSD",1723640119328,6.93318,149.65,149.54,15.1607]
["bitfinex","SOLUSD",1723640119329,6.6839,149.62,149.54,15.1607]
["bitfinex","SOLUSD",1723640119527,50.93196,149.61,149.54,15.1607]
["bitfinex","SOLUSD",1723640119827,50.93196,149.61,149.49,0.8574829]
["bitfinex","SOLUSD",1723640119828,0.12549,149.51,149.49,0.8574829]
["bitfinex","SOLUSD",1723640120033,0.12549,149.52,149.49,0.8574829]
["bitfinex","SOLUSD",1723640120199,0.12549,149.5,149.49,0.8574829]
["bitfinex","SOLUSD",1723640120821,0.50196,149.5,149.33,16.0673]
["bitfinex","SOLUSD",1723640120993,0.12549,149.44,149.33,16.0673]
["bitfinex","SOLUSD",1723640121193,50.43,149.45,149.33,16.0673]
["bitfinex","SOLUSD",1723640121625,0.12549,149.44,149.33,16.0673]
["bitfinex","SOLUSD",1723640121803,0.37647,149.44,149.33,16.0673]
["bitfinex","SOLUSD",1723640122004,50.43,149.42,149.23,16.4331]
["bitfinex","SOLUSD",1723640122209,50.43,149.39,149.23,16.4331]
["bitfinex","SOLUSD",1723640122534,0.50196,149.41,149.26,50.43]
["bitfinex","SOLUSD",1723640122733,0.50196,149.41,149.23,16.4331]
["bitfinex","SOLUSD",1723640122734,0.50196,149.41,149.24,50.43]
["bitfinex","SOLUSD",1723640123110,0.50196,149.41,149.23,16.4331]
["bitfinex","SOLUSD",1723640123111,50.43,149.45,149.3,50.43]
["bitfinex","SOLUSD",1723640123313,20.0,149.51,149.35,16.3755]
["bitfinex","SOLUSD",1723640123314,6.6889,149.51,149.35,16.3755]
["bitfinex","SOLUSD",1723640123537,23.1981,149.54,149.35,16.3755]
["bitfinex","SOLUSD",1723640123538,6.4802,149.54,149.35,16.3755]
["bitfinex","SOLUSD",1723640124338,57.1181,149.52,149.37,0.12549]
["bitfinex","SOLUSD",1723640124640,50.43,149.52,149.39,0.12549]
["bitfinex","SOLUSD",1723640124820,6.6891,149.5,149.36,65.0]
["bitfinex","SOLUSD",1723640125023,50.43,149.48,149.36,65.0]
["bitfinex","SOLUSD",1723640125219,4.94039699,149.57,149.36,65.0]
["bitfinex","SOLUSD",1723640125427,6.4802,149.6,149.37,0.12549]
["bitfinex","SOLUSD",1723640125622,50.43,149.51,149.35,16.3755]
["bitfinex","SOLUSD",1723640125948,50.43,149.48,149.36,20.0]
["bitfinex","SOLUSD",1723640126123,50.43,149.51,149.36,20.0]
["bitfinex","SOLUSD",1723640126754,7.02477408,149.5,149.36,20.0]
["bitfinex","SOLUSD",1723640126933,7.15026408,149.5,149.37,45.12549]
["bitfinex","SOLUSD",1723640127136,7.15026408,149.5,149.36,20.0]
["bitfinex","SOLUSD",1723640127137,7.15026408,149.5,149.35,16.3755]
["bitfinex","SOLUSD",1723640127652,6.6898,149.49,149.35,16.3755]
["bitfinex","SOLUSD",1723640127821,0.12549,149.45,149.35,16.3755]
["bitfinex","SOLUSD",1723640128154,50.43,149.46,149.35,16.3755]
["bitfinex","SOLUSD",1723640128328,0.12549,149.45,149.35,16.3755]
["bitfinex","SOLUSD",1723640128525,7.02477408,149.5,149.35,16.3755]
["bitfinex","SOLUSD",1723640128841,0.12549,149.53,149.37,50.43]
["bitfinex","SOLUSD",1723640129043,57.1172,149.54,149.37,50.43]
["bitfinex","SOLUSD",1723640129253,6.89851491,149.52,149.38,20.0]
["bitfinex","SOLUSD",1723640129622,6.89851491,149.52,149.35,16.3755]
["bitfinex","SOLUSD",1723640129623,50.43,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640129821,20.0,149.49,149.35,16.3755]
["bitfinex","SOLUSD",1723640129822,50.43,149.44,149.35,16.3755]
["bitfinex","SOLUSD",1723640130362,57.1203,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640130661,50.43,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640130862,6.6908,149.46,149.35,16.3755]
["bitfinex","SOLUSD",1723640131023,50.43,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640131343,57.1203,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640131728,57.1203,149.47,149.36,45.0]
["bitfinex","SOLUSD",1723640131929,50.43,149.47,149.36,45.0]
["bitfinex","SOLUSD",1723640133624,57.1203,149.47,149.36,45.0]
["bitfinex","SOLUSD",1723640133835,50.43,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640134032,6.6934,149.4,149.35,16.3755]
["bitfinex","SOLUSD",1723640134349,50.43,149.41,149.35,16.3755]
["bitfinex","SOLUSD",1723640134822,57.123,149.41,149.35,16.3755]
["bitfinex","SOLUSD",1723640135023,0.25098,149.4,149.35,16.3755]
["bitfinex","SOLUSD",1723640135222,6.6942,149.39,149.35,16.3755]
["bitfinex","SOLUSD",1723640135428,6.694,149.39,149.35,16.3755]
["bitfinex","SOLUSD",1723640135638,6.94448,149.4,149.35,16.3755]
["bitfinex","SOLUSD",1723640135846,0.25098,149.4,149.35,16.3755]
["bitfinex","SOLUSD",1723640136054,6.6921,149.43,149.35,16.3755]
["bitfinex","SOLUSD",1723640136429,50.43,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640136741,6.6908,149.46,149.35,16.3755]
["bitfinex","SOLUSD",1723640136927,6.6912,149.45,149.35,16.3755]
["bitfinex","SOLUSD",1723640137130,50.43,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640137363,57.1206,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640137568,6.6911,149.46,149.36,45.0]
["bitfinex","SOLUSD",1723640137862,50.43,149.47,149.35,16.3755]
["bitfinex","SOLUSD",1723640138027,50.43,149.44,149.35,16.3755]
["bitfinex","SOLUSD",1723640138223,6.6925,149.42,149.35,16.3755]
["bitfinex","SOLUSD",1723640138457,6.6922,149.43,149.35,16.3755]
["bitfinex","SOLUSD",1723640138635,6.6928,149.42,149.35,16.3755]
["bitfinex","SOLUSD",1723640138844,6.6921,149.43,149.35,16.3755]
["bitfinex","SOLUSD",1723640139036,6.1921,149.43,149.35,16.3755]
["bitfinex","SOLUSD",1723640139240,50.43,149.44,149.35,16.3755]
["bitfinex","SOLUSD",1723640139426,0.12549,149.43,149.35,16.3755]
["bitfinex","SOLUSD",1723640139857,0.25098,149.43,149.35,16.3755]
["bitfinex","SOLUSD",1723640140125,6.695,149.37,149.34,0.8574829]
["bitfinex","SOLUSD",1723640140334,50.43,149.38,149.34,0.8574829]
["bitfinex","SOLUSD",1723640141140,0.12549,149.37,149.34,0.8574829]
["bitfinex","SOLUSD",1723640142243,6.6952,149.36,149.34,0.8574829]
["bitfinex","SOLUSD",1723640142435,6.6956,149.35,149.34,0.8574829]
["bitfinex","SOLUSD",1723640142642,57.25109,149.35,149.34,0.8574829]
["bitfinex","SOLUSD",1723640142833,7.07207,149.35,149.34,0.8574829]
["bitfinex","SOLUSD",1723640143254,50.55549,149.35,149.23,15.0701]
["bitfinex","SOLUSD",1723640143460,6.6979,149.31,149.23,15.0701]
["bitfinex","SOLUSD",1723640143653,0.12549,149.34,149.23,15.0701]
["bitfinex","SOLUSD",1723640144057,6.6967,149.33,149.23,15.0701]
["bitfinex","SOLUSD",1723640144257,0.12549,149.34,149.23,15.0701]
["bitfinex","SOLUSD",1723640144439,0.12549,149.33,149.23,15.0701]
["bitfinex","SOLUSD",1723640144636,6.6969,149.33,149.23,15.0701]
["bitfinex","SOLUSD",1723640144961,33.18630285,149.5,149.23,15.0701]
["bitfinex","SOLUSD",1723640144962,6.6955,149.36,149.23,15.0701]
["bitfinex","SOLUSD",1723640145135,50.43,149.38,149.23,15.0701]
["bitfinex","SOLUSD",1723640145330,6.6962,149.34,149.23,15.0701]
["bitfinex","SOLUSD",1723640145531,50.43,149.35,149.23,15.0701]
["bitfinex","SOLUSD",1723640145758,6.6965,149.34,149.23,15.0701]
["bitfinex","SOLUSD",1723640146062,50.43,149.38,149.23,15.0701]
["bitfinex","SOLUSD",1723640146252,50.43,149.31,149.23,15.0701]
["bitfinex","SOLUSD",1723640146636,50.43,149.35,149.23,15.0701]
["bitfinex","SOLUSD",1723640146830,6.6965,149.34,149.23,15.0701]
["bitfinex","SOLUSD",1723640147559,50.43,149.35,149.23,15.0701]
["bitfinex","SOLUSD",1723640148038,50.43,149.35,149.24,45.0]
["bitfinex","SOLUSD",1723640148238,50.43,149.35,149.19,7.76494963]
["bitfinex","SOLUSD",1723640148239,65.0,149.34,149.19,7.76494963]
["bitfinex","SOLUSD",1723640148452,50.43,149.31,149.19,7.76494963]
["bitfinex","SOLUSD",1723640148654,50.43,149.31,149.19,0.8574829]
["bitfinex","SOLUSD",1723640149165,50.43,149.35,149.2,73.3122]
["bitfinex","SOLUSD",1723640149464,50.43,149.41,149.23,50.43]
["bitfinex","SOLUSD",1723640149672,57.1234,149.41,149.24,16.69997]
["bitfinex","SOLUSD",1723640149836,50.43,149.41,149.24,16.69997]
["bitfinex","SOLUSD",1723640150037,50.43,149.44,149.27,6.68419]
["bitfinex","SOLUSD",1723640150240,50.43,149.44,149.29,15.94899]
["bitfinex","SOLUSD",1723640150453,6.693,149.41,149.29,15.8235]
["bitfinex","SOLUSD",1723640150658,50.43,149.38,149.29,15.8235]
["bitfinex","SOLUSD",1723640150960,50.43,149.35,149.29,15.8235]
["bitfinex","SOLUSD",1723640151143,6.6939,149.39,149.29,15.8235]
["bitfinex","SOLUSD",1723640151347,50.43,149.38,149.29,15.8235]
["bitfinex","SOLUSD",1723640152139,50.43,149.35,149.19,0.8574829]
["bitfinex","SOLUSD",1723640152360,1.16038186,149.28,149.19,0.8574829]
["bitfinex","SOLUSD",1723640153282,1.16038186,149.28,149.2,16.2127]
["bitfinex","SOLUSD",1723640153861,0.12549,149.27,149.2,16.2127]
["bitfinex","SOLUSD",1723640154179,1.16038186,149.28,149.2,16.2127]
["bitfinex","SOLUSD",1723640155753,1.16038186,149.28,149.21,20.12549]
["bitfinex","SOLUSD",1723640156070,37.79,149.25,149.2,16.2127]
["bitfinex","SOLUSD",1723640156747,37.79,149.25,149.19,0.8574829]
["bitfinex","SOLUSD",1723640156748,37.79,149.22,149.19,0.8574829]
["bitfinex","SOLUSD",1723640156943,6.7024,149.2,149.19,0.8574829]
["bitfinex","SOLUSD",1723640157153,54.0027,149.24,149.12,16.1562]
["bitfinex","SOLUSD",1723640157154,22.9134,149.24,149.12,16.1562]
["bitfinex","SOLUSD",1723640157368,37.79,149.22,149.12,16.1562]
["bitfinex","SOLUSD",1723640157872,61.5627,149.24,149.12,16.1562]
["bitfinex","SOLUSD",1723640158075,45.35,149.18,149.12,16.1562]
["bitfinex","SOLUSD",1723640158244,6.7051,149.14,149.05,16.0314]
["bitfinex","SOLUSD",1723640158446,45.35,149.15,149.05,16.0314]
["bitfinex","SOLUSD",1723640158779,0.12549,149.16,149.05,16.0314]
["bitfinex","SOLUSD",1723640158949,45.47549,149.17,149.05,16.0314]
["bitfinex","SOLUSD",1723640159360,0.12549,149.16,149.05,16.0314]
["bitfinex","SOLUSD",1723640159677,0.25098,149.16,149.05,16.0314]
["bitfinex","SOLUSD",1723640159855,45.35,149.1,149.05,16.0314]
["bitfinex","SOLUSD",1723640160379,6.7087,149.06,149.04,0.8574829]
["bitfinex","SOLUSD",1723640160582,0.12549,149.06,149.04,0.8574829]
["bitfinex","SOLUSD",1723640160991,0.25098,149.06,149.04,0.8574829]
["bitfinex","SOLUSD",1723640161159,6.96008,149.05,149.04,0.8574829]
["bitfinex","SOLUSD",1723640161466,6.91983241,149.06,149.04,0.8574829]
["bitfinex","SOLUSD",1723640161783,16.0314,149.09,149.04,0.8574829]
["bitfinex","SOLUSD",1723640161966,20.0,149.29,149.07,45.35]
["bitfinex","SOLUSD",1723640162171,6.3843,149.38,149.13,45.35]
["bitfinex","SOLUSD",1723640162172,45.35,149.3,149.13,45.35]
["bitfinex","SOLUSD",1723640162382,16.0314,149.28,149.17,6.0396]
["bitfinex","SOLUSD",1723640162683,45.35,149.36,149.19,45.35]
["bitfinex","SOLUSD",1723640162861,6.697,149.33,149.17,51.3896]
["bitfinex","SOLUSD",1723640163185,45.35,149.33,149.18,45.0]
["bitfinex","SOLUSD",1723640163366,6.6974,149.32,149.18,45.0]
["bitfinex","SOLUSD",1723640163566,45.35,149.36,149.19,0.12549]
["bitfinex","SOLUSD",1723640163779,52.0452,149.36,149.21,45.35]
["bitfinex","SOLUSD",1723640163977,45.35,149.39,149.22,45.0]
["bitfinex","SOLUSD",1723640164162,26.836268,149.4,149.25,15.33]
["bitfinex","SOLUSD",1723640164363,26.836268,149.4,149.27,45.35]
["bitfinex","SOLUSD",1723640164561,45.35,149.45,149.28,45.25098]
["bitfinex","SOLUSD",1723640164562,6.6916,149.44,149.28,45.25098]
["bitfinex","SOLUSD",1723640164778,45.35,149.45,149.28,45.12549]
["bitfinex","SOLUSD",1723640164987,52.0412,149.45,149.28,45.12549]
["bitfinex","SOLUSD",1723640165171,20.0,149.43,149.28,45.0]
["bitfinex","SOLUSD",1723640165372,45.35,149.36,149.25,15.33]
["bitfinex","SOLUSD",1723640167489,45.35,149.38,149.25,15.33]
["bitfinex","SOLUSD",1723640168071,52.043,149.41,149.26,45.0]
["bitfinex","SOLUSD",1723640168384,45.35,149.45,149.27,45.35]
["bitfinex","SOLUSD",1723640168589,45.35,149.45,149.28,45.0]
["bitfinex","SOLUSD",1723640168799,45.35,149.45,149.31,0.12549]
["bitfinex","SOLUSD",1723640169099,52.0413,149.45,149.31,45.0]
["bitfinex","SOLUSD",1723640169267,6.6921,149.43,149.31,45.0]
["bitfinex","SOLUSD",1723640169471,6.6921,149.43,149.29,26.4304]
["bitfinex","SOLUSD",1723640169472,45.35,149.45,149.29,26.4304]
["bitfinex","SOLUSD",1723640169668,45.35,149.39,149.29,6.4304]
["bitfinex","SOLUSD",1723640169901,52.0442,149.39,149.29,6.4304]
["bitfinex","SOLUSD",1723640170282,45.35,149.39,149.29,6.4304]
["bitfinex","SOLUSD",1723640170599,45.35,149.36,149.29,6.4304]
["bitfinex","SOLUSD",1723640171174,45.35,149.39,149.29,6.4304]
["bitfinex","SOLUSD",1723640171374,0.25098,149.38,149.29,6.4304]
["bitfinex","SOLUSD",1723640171576,0.12549,149.38,149.29,6.4304]
["bitfinex","SOLUSD",1723640171982,45.35,149.45,149.29,6.4304]
["bitfinex","SOLUSD",1723640172307,65.35,149.45,149.29,6.4304]
["bitfinex","SOLUSD",1723640172800,6.6924,149.43,149.29,6.4304]
["bitfinex","SOLUSD",1723640173005,45.35,149.33,149.25,15.33]
["bitfinex","SOLUSD",1723640173194,6.6971,149.32,149.25,15.33]
["bitfinex","SOLUSD",1723640173399,45.35,149.33,149.25,15.33]
["bitfinex","SOLUSD",1723640173777,0.12549,149.32,149.25,15.33]
["bitfinex","SOLUSD",1723640173977,45.35,149.33,149.25,15.33]
["bitfinex","SOLUSD",1723640174378,45.35,149.38,149.25,15.33]
["bitfinex","SOLUSD",1723640174579,6.6934,149.4,149.26,45.35]
["bitfinex","SOLUSD",1723640174775,45.35,149.41,149.26,45.35]
["bitfinex","SOLUSD",1723640175000,65.35,149.45,149.26,45.35]
["bitfinex","SOLUSD",1723640175001,6.6921,149.43,149.26,45.35]
["bitfinex","SOLUSD",1723640175205,45.35,149.45,149.29,45.35]
["bitfinex","SOLUSD",1723640175396,6.6929,149.42,149.3,20.0]
["bitfinex","SOLUSD",1723640175597,45.35,149.42,149.28,6.3898]
["bitfinex","SOLUSD",1723640175900,45.35,149.42,149.29,65.0]
["bitfinex","SOLUSD",1723640176103,6.6917,149.44,149.29,65.0]
["bitfinex","SOLUSD",1723640176516,45.35,149.45,149.3,0.12549]
["bitfinex","SOLUSD",1723640176685,45.35,149.45,149.3,0.37647]
["bitfinex","SOLUSD",1723640177189,6.6899,149.48,149.31,0.12549]
["bitfinex","SOLUSD",1723640177513,52.0398,149.48,149.32,45.47549]
["bitfinex","SOLUSD",1723640177681,52.0398,149.48,149.33,45.12549]
["bitfinex","SOLUSD",1723640178080,45.35,149.48,149.33,45.12549]
["bitfinex","SOLUSD",1723640178274,45.35,149.52,149.36,0.12549]
["bitfinex","SOLUSD",1723640178275,6.6886,149.51,149.36,0.12549]
["bitfinex","SOLUSD",1723640178502,52.0381,149.52,149.36,20.50196]
["bitfinex","SOLUSD",1723640178712,45.35,149.52,149.38,6.2417]
["bitfinex","SOLUSD",1723640179206,26.810913,149.53,149.4,0.12549]
["bitfinex","SOLUSD",1723640180402,10.144313,149.53,149.43,0.12549]
["bitfinex","SOLUSD",1723640180704,10.144313,149.53,149.45,45.35]
["bitfinex","SOLUSD",1723640180912,0.8574829,149.57,149.46,26.0253]
["bitfinex","SOLUSD",1723640181111,0.8574829,149.57,149.47,45.0]
["bitfinex","SOLUSD",1723640181602,0.8574829,149.57,149.48,20.0]
["bitfinex","SOLUSD",1723640181905,0.8574829,149.57,149.49,45.0]
["bitfinex","SOLUSD",1723640182107,0.8574829,149.57,149.48,20.0]
["bitfinex","SOLUSD",1723640182316,0.8574829,149.57,149.49,45.0]
["bitfinex","SOLUSD",1723640184110,0.8574829,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1723640184309,0.8574829,149.57,149.5,20.12549]
["bitfinex","SOLUSD",1723640184526,0.8574829,149.57,149.51,45.0]
["bitfinex","SOLUSD",1723640186187,0.8574829,149.57,149.52,20.37647]
["bitfinex","SOLUSD",1723640186386,45.35,149.66,149.53,45.12549]
["bitfinex","SOLUSD",1723640186590,16.6961,149.74,149.53,45.12549]
["bitfinex","SOLUSD",1723640186591,45.35,149.69,149.54,0.37647]
["bitfinex","SOLUSD",1723640186815,45.35,149.69,149.55,22.4857]
["bitfinex","SOLUSD",1723640186996,45.35,149.69,149.56,45.0]
["bitfinex","SOLUSD",1723640187197,65.35,149.73,149.56,90.35]
["bitfinex","SOLUSD",1723640187198,7.5367829,149.72,149.56,90.35]
["bitfinex","SOLUSD",1723640187396,0.8574829,149.72,149.59,45.35]
["bitfinex","SOLUSD",1723640187611,0.8574829,149.72,149.6,45.0]
["bitfinex","SOLUSD",1723640188127,0.8574829,149.72,149.55,22.4857]
["bitfinex","SOLUSD",1723640188424,6.6805,149.69,149.56,45.0]
["bitfinex","SOLUSD",1723640188592,45.35,149.71,149.56,45.0]
["bitfinex","SOLUSD",1723640188919,45.35,149.71,149.57,0.12549]
["bitfinex","SOLUSD",1723640189216,0.8574829,149.72,149.58,45.35]
["bitfinex","SOLUSD",1723640189396,0.8574829,149.72,149.59,65.12549]
["bitfinex","SOLUSD",1723640189796,0.8574829,149.72,149.6,0.37647]
["bitfinex","SOLUSD",1723640189994,0.8574829,149.72,149.64,45.35]
["bitfinex","SOLUSD",1723640190210,0.8574829,149.72,149.65,45.37647]
["bitfinex","SOLUSD",1723640190419,0.8574829,149.72,149.65,45.0]
["bitfinex","SOLUSD",1723640191130,0.8574829,149.72,149.66,20.0]
["bitfinex","SOLUSD",1723640191298,43.440952,149.85,149.69,0.12549]
["bitfinex","SOLUSD",1723640191299,45.35,149.83,149.69,0.12549]
["bitfinex","SOLUSD",1723640191629,45.35,149.83,149.69,45.0]
["bitfinex","SOLUSD",1723640191833,45.35,149.8,149.68,15.811]
["bitfinex","SOLUSD",1723640192001,45.35,149.77,149.68,15.811]
["bitfinex","SOLUSD",1723640194145,6.6785,149.74,149.63,6.1539]
["bitfinex","SOLUSD",1723640194315,45.35,149.74,149.64,45.0]
["bitfinex","SOLUSD",1723640194630,52.0269,149.77,149.65,0.12549]
["bitfinex","SOLUSD",1723640194834,45.35,149.77,149.65,0.25098]
["bitfinex","SOLUSD",1723640195011,52.027,149.77,149.64,45.0]
["bitfinex","SOLUSD",1723640195210,45.35,149.77,149.64,45.0]
["bitfinex","SOLUSD",1723640195523,45.35,149.8,149.65,0.37647]
["bitfinex","SOLUSD",1723640195727,88.2516239,149.87,149.67,45.35]
["bitfinex","SOLUSD",1723640195728,45.35,149.83,149.67,45.35]
["bitfinex","SOLUSD",1723640195912,52.0246,149.83,149.69,0.12549]
["bitfinex","SOLUSD",1723640196111,46.2074829,149.87,149.71,0.12549]
["bitfinex","SOLUSD",1723640196308,46.2074829,149.87,149.71,45.50196]
["bitfinex","SOLUSD",1723640196506,6.6742,149.83,149.71,45.12549]
["bitfinex","SOLUSD",1723640197131,66.2074829,149.87,149.71,45.0]
["bitfinex","SOLUSD",1723640197337,52.0252,149.81,149.71,45.0]
["bitfinex","SOLUSD",1723640197834,45.35,149.84,149.71,45.0]
["bitfinex","SOLUSD",1723640198044,46.2074829,149.87,149.71,45.0]
["bitfinex","SOLUSD",1723640198225,6.673,149.86,149.71,45.0]
["bitfinex","SOLUSD",1723640198534,6.6739,149.84,149.72,0.12549]
["bitfinex","SOLUSD",1723640198739,6.6739,149.84,149.71,45.0]
["bitfinex","SOLUSD",1723640199037,6.6743,149.83,149.71,45.0]
["bitfinex","SOLUSD",1723640199408,6.6743,149.83,149.7,6.73437]
["bitfinex","SOLUSD",1723640199409,6.6778,149.75,149.7,6.3579]
["bitfinex","SOLUSD",1723640199615,45.35,149.78,149.7,6.3579]
["bitfinex","SOLUSD",1723640201014,45.35,149.81,149.7,6.3579]
["bitfinex","SOLUSD",1723640201213,52.0254,149.81,149.7,6.3579]
["bitfinex","SOLUSD",1723640201436,20.0,149.92,149.71,15.3823]
["bitfinex","SOLUSD",1723640201611,6.6738,149.84,149.71,15.3823]
["bitfinex","SOLUSD",1723640202032,6.6734,149.85,149.72,45.37647]
["bitfinex","SOLUSD",1723640202215,6.673,149.86,149.72,90.72647]
["bitfinex","SOLUSD",1723640202542,16.6774,149.91,149.74,0.12549]
["bitfinex","SOLUSD",1723640202832,52.8798829,149.87,149.74,0.25098]
["bitfinex","SOLUSD",1723640203037,6.6729,149.86,149.74,45.25098]
["bitfinex","SOLUSD",1723640203336,46.2074829,149.87,149.75,0.25098]
["bitfinex","SOLUSD",1723640203555,20.0,150.01,149.82,0.12549]
["bitfinex","SOLUSD",1723640203840,6.6687,149.96,149.82,65.50196]
["bitfinex","SOLUSD",1723640204016,45.35,149.98,149.83,6.5052]
["bitfinex","SOLUSD",1723640204210,45.35,150.01,149.84,110.85196]
["bitfinex","SOLUSD",1723640204543,6.667,150.0,149.84,110.85196]
["bitfinex","SOLUSD",1723640204745,6.6671,149.99,149.84,110.85196]
["bitfinex","SOLUSD",1723640204923,45.6734315,150.01,149.84,110.85196]
["bitfinex","SOLUSD",1723640204924,6.6678,149.98,149.84,110.85196]
["bitfinex","SOLUSD",1723640205148,45.35,149.96,149.84,45.12549]
["bitfinex","SOLUSD",1723640205334,52.0185,149.96,149.84,45.12549]
["bitfinex","SOLUSD",1723640205532,45.35,149.93,149.84,45.0]
["bitfinex","SOLUSD",1723640205956,6.671,149.91,149.84,45.0]
["bitfinex","SOLUSD",1723640206149,6.6703,149.92,149.84,45.0]
["bitfinex","SOLUSD",1723640206364,45.35,149.93,149.83,6.5052]
["bitfinex","SOLUSD",1723640206573,6.6724,149.87,149.83,6.5052]
["bitfinex","SOLUSD",1723640206756,52.0227,149.87,149.78,15.2857]
["bitfinex","SOLUSD",1723640206963,45.35,149.87,149.78,15.2857]
["bitfinex","SOLUSD",1723640209045,6.6759,149.8,149.77,6.4802]
["bitfinex","SOLUSD",1723640209244,6.6752,149.81,149.77,6.4802]
["bitfinex","SOLUSD",1723640209563,0.12549,149.81,149.77,6.4802]
["bitfinex","SOLUSD",1723640209861,0.25098,149.81,149.71,21.4603]
["bitfinex","SOLUSD",1723640210062,45.35,149.79,149.71,21.4603]
["bitfinex","SOLUSD",1723640210270,52.0261,149.79,149.71,21.4603]
["bitfinex","SOLUSD",1723640210452,45.35,149.82,149.71,21.4603]
["bitfinex","SOLUSD",1723640210776,52.0234,149.85,149.72,1.33542093]
["bitfinex","SOLUSD",1723640210939,45.35,149.85,149.72,1.33542093]
["bitfinex","SOLUSD",1723640211138,45.35,149.88,149.72,45.35]
["bitfinex","SOLUSD",1723640211337,45.35,149.88,149.73,20.0]
["bitfinex","SOLUSD",1723640211338,6.6725,149.87,149.73,20.0]
["bitfinex","SOLUSD",1723640211573,45.35,149.88,149.74,45.50196]
["bitfinex","SOLUSD",1723640211941,6.6741,149.84,149.74,45.0]
["bitfinex","SOLUSD",1723640212164,45.35,149.82,149.71,21.4603]
["bitfinex","SOLUSD",1723640212342,6.6755,149.81,149.71,21.4603]
["bitfinex","SOLUSD",1723640212678,45.35,149.82,149.71,21.4603]
["bitfinex","SOLUSD",1723640213059,6.6756,149.8,149.71,21.4603]
["bitfinex","SOLUSD",1723640213383,45.35,149.79,149.71,21.4603]
["bitfinex","SOLUSD",1723640214753,45.35,149.82,149.72,45.0]
["bitfinex","SOLUSD",1723640214973,6.6759,149.8,149.72,45.0]
["bitfinex","SOLUSD",1723640215384,6.6764,149.78,149.71,21.4603]
["bitfinex","SOLUSD",1723640215560,52.0261,149.79,149.71,21.4603]
["bitfinex","SOLUSD",1723640215761,45.35,149.79,149.71,21.4603]
["bitfinex","SOLUSD",1723640216163,6.6759,149.8,149.71,21.4603]
["bitfinex","SOLUSD",1723640216382,6.80069,149.81,149.72,45.0]
["bitfinex","SOLUSD",1723640217070,0.12549,149.8,149.71,21.4603]
["bitfinex","SOLUSD",1723640217256,6.6765,149.78,149.71,21.4603]
["bitfinex","SOLUSD",1723640217462,52.0261,149.79,149.71,21.4603]
["bitfinex","SOLUSD",1723640217679,6.6768,149.78,149.71,6.1571]
["bitfinex","SOLUSD",1723640217873,45.35,149.79,149.71,6.1571]
["bitfinex","SOLUSD",1723640217874,6.6769,149.77,149.71,6.1571]
["bitfinex","SOLUSD",1723640218069,0.12549,149.78,149.71,6.1571]
["bitfinex","SOLUSD",1723640218391,6.6785,149.74,149.71,6.1571]
["bitfinex","SOLUSD",1723640218683,45.35,149.76,149.71,6.1571]
["bitfinex","SOLUSD",1723640218989,52.0257,149.8,149.71,6.1571]
["bitfinex","SOLUSD",1723640219165,45.35,149.83,149.71,6.1571]
["bitfinex","SOLUSD",1723640219365,45.35,149.87,149.71,6.1571]
["bitfinex","SOLUSD",1723640219671,45.35,149.83,149.71,6.1571]
["bitfinex","SOLUSD",1723640219860,6.6751,149.81,149.72,45.0]
["bitfinex","SOLUSD",1723640220264,16.6806,149.88,149.72,45.0]
["bitfinex","SOLUSD",1723640220568,45.35,149.87,149.73,0.12549]
["bitfinex","SOLUSD",1723640220770,0.3234315,149.93,149.76,0.12549]
["bitfinex","SOLUSD",1723640221095,0.3234315,149.93,149.78,0.12549]
["bitfinex","SOLUSD",1723640221298,6.6712,149.9,149.78,65.0]
["bitfinex","SOLUSD",1723640221470,16.9984315,149.93,149.78,65.0]
["bitfinex","SOLUSD",1723640221673,6.672,149.88,149.78,65.0]
["bitfinex","SOLUSD",1723640221865,45.35,149.91,149.78,65.0]
["bitfinex","SOLUSD",1723640222074,45.35,149.91,149.79,0.12549]
["bitfinex","SOLUSD",1723640222690,45.35,149.91,149.79,0.25098]
["bitfinex","SOLUSD",1723640222901,6.672,149.88,149.78,65.0]
["bitfinex","SOLUSD",1723640223193,45.35,149.85,149.77,6.2078]
["bitfinex","SOLUSD",1723640223398,6.6751,149.81,149.77,6.2078]
["bitfinex","SOLUSD",1723640223711,6.6756,149.8,149.77,6.2078]
["bitfinex","SOLUSD",1723640223868,45.35,149.79,149.71,6.0955]
["bitfinex","SOLUSD",1723640224069,0.12549,149.78,149.71,6.0955]
["bitfinex","SOLUSD",1723640224299,6.6784,149.74,149.71,6.0955]
["bitfinex","SOLUSD",1723640224668,6.6784,149.74,149.6,6.1676]
["bitfinex","SOLUSD",1723640225280,6.80329,149.75,149.6,6.1676]
["bitfinex","SOLUSD",1723640226000,45.47549,149.76,149.6,6.1676]
["bitfinex","SOLUSD",1723640226001,52.15319,149.76,149.6,6.1676]
["bitfinex","SOLUSD",1723640226192,0.12549,149.75,149.6,6.1676]
["bitfinex","SOLUSD",1723640226369,6.92878,149.75,149.6,6.1676]
["bitfinex","SOLUSD",1723640226668,6.6791,149.72,149.6,6.1676]
["bitfinex","SOLUSD",1723640226871,6.6787,149.73,149.6,6.1676]
["bitfinex","SOLUSD",1723640227399,45.35,149.76,149.62,45.35]
["bitfinex","SOLUSD",1723640227603,0.12549,149.79,149.62,45.35]
["bitfinex","SOLUSD",1723640227811,6.6761,149.79,149.62,45.35]
["bitfinex","SOLUSD",1723640228016,16.6858,149.83,149.63,20.12549]
["bitfinex","SOLUSD",1723640228305,20.0,149.86,149.68,45.35]
["bitfinex","SOLUSD",1723640228476,20.0,149.86,149.69,82.66577933]
["bitfinex","SOLUSD",1723640228477,6.6733,149.85,149.69,82.66577933]
["bitfinex","SOLUSD",1723640228678,45.35,149.86,149.72,0.12549]
["bitfinex","SOLUSD",1723640228884,6.6733,149.86,149.72,65.50196]
["bitfinex","SOLUSD",1723640229417,45.35,149.89,149.74,0.12549]
["bitfinex","SOLUSD",1723640229593,6.6724,149.88,149.74,110.85196]
["bitfinex","SOLUSD",1723640229899,6.6724,149.87,149.74,110.85196]
["bitfinex","SOLUSD",1723640230084,45.35,149.89,149.74,110.85196]
["bitfinex","SOLUSD",1723640230282,6.6711,149.9,149.74,110.85196]
["bitfinex","SOLUSD",1723640230488,6.6716,149.89,149.74,110.85196]
["bitfinex","SOLUSD",1723640230808,45.35,149.92,149.74,110.85196]
["bitfinex","SOLUSD",1723640230809,6.6712,149.9,149.74,110.85196]
["bitfinex","SOLUSD",1723640231009,45.35,149.89,149.74,110.85196]
["bitfinex","SOLUSD",1723640231302,0.12549,149.85,149.74,65.0]
["bitfinex","SOLUSD",1723640231806,45.35,149.89,149.75,0.25098]
["bitfinex","SOLUSD",1723640232005,258.9,149.96,149.78,0.12549]
["bitfinex","SOLUSD",1723640232006,45.35,149.92,149.78,0.12549]
["bitfinex","SOLUSD",1723640232184,6.6708,149.91,149.78,65.12549]
["bitfinex","SOLUSD",1723640232382,52.0202,149.92,149.78,65.12549]
["bitfinex","SOLUSD",1723640232991,45.35,149.92,149.78,65.12549]
["bitfinex","SOLUSD",1723640233310,45.35,149.92,149.8,22.3681]
["bitfinex","SOLUSD",1723640233311,6.6707,149.91,149.8,22.3681]
["bitfinex","SOLUSD",1723640233513,6.673,149.86,149.8,22.3681]
["bitfinex","SOLUSD",1723640233811,45.35,149.86,149.8,6.2926]
["bitfinex","SOLUSD",1723640234284,45.35,149.92,149.8,6.2926]
["bitfinex","SOLUSD",1723640234490,45.35,149.92,149.81,1.33475355]
["bitfinex","SOLUSD",1723640234680,0.3234315,149.93,149.8,6.2926]
["bitfinex","SOLUSD",1723640234898,6.9935315,149.93,149.8,6.2926]
["bitfinex","SOLUSD",1723640235083,6.6709,149.91,149.81,45.0]
["bitfinex","SOLUSD",1723640235285,6.6709,149.91,149.8,6.2926]
["bitfinex","SOLUSD",1723640235510,45.35,149.89,149.8,6.2926]
["bitfinex","SOLUSD",1723640235710,52.0215,149.89,149.8,6.2926]
["bitfinex","SOLUSD",1723640236206,0.12549,149.88,149.8,6.2926]
["bitfinex","SOLUSD",1723640237129,45.35,149.83,149.74,22.1117]
["bitfinex","SOLUSD",1723640237293,6.92438,149.85,149.74,22.1117]
["bitfinex","SOLUSD",1723640237609,0.12549,149.82,149.74,22.1117]
["bitfinex","SOLUSD",1723640237817,45.35,149.81,149.74,6.0362]
["bitfinex","SOLUSD",1723640238190,0.50196,149.8,149.74,6.0362]
["bitfinex","SOLUSD",1723640238396,0.50196,149.8,149.69,6.5309]
["bitfinex","SOLUSD",1723640238397,45.47549,149.78,149.69,6.5309]
["bitfinex","SOLUSD",1723640238693,45.35,149.75,149.69,6.5309]
["bitfinex","SOLUSD",1723640239303,0.12549,149.74,149.69,6.5309]
["bitfinex","SOLUSD",1723640239923,45.35,149.75,149.69,6.5309]
["bitfinex","SOLUSD",1723640240419,0.12549,149.77,149.69,6.5309]
["bitfinex","SOLUSD",1723640240623,0.37647,149.77,149.69,6.5309]
["bitfinex","SOLUSD",1723640240916,45.35,149.81,149.69,6.5309]
["bitfinex","SOLUSD",1723640241222,45.35,149.84,149.69,6.5309]
["bitfinex","SOLUSD",1723640241398,45.35,149.87,149.7,45.37647]
["bitfinex","SOLUSD",1723640241597,45.35,149.87,149.71,46.8109015]
["bitfinex","SOLUSD",1723640241911,16.9980315,149.93,149.76,0.12549]
["bitfinex","SOLUSD",1723640242139,6.6703,149.92,149.77,45.35]
["bitfinex","SOLUSD",1723640242288,0.3234315,149.93,149.79,6.6449]
["bitfinex","SOLUSD",1723640244738,45.35,149.91,149.79,6.6449]
["bitfinex","SOLUSD",1723640245046,52.021,149.91,149.8,46.33499761]
["bitfinex","SOLUSD",1723640245417,45.35,149.91,149.8,46.33499761]
["bitfinex","SOLUSD",1723640245617,45.35,149.91,149.8,45.0]
["bitfinex","SOLUSD",1723640246033,6.9932315,149.93,149.8,45.0]
["bitfinex","SOLUSD",1723640246218,0.3234315,149.93,149.81,21.33466646]
["bitfinex","SOLUSD",1723640246515,0.3234315,149.93,149.82,90.35]
["bitfinex","SOLUSD",1723640246715,0.3234315,149.93,149.83,21.8362593]
["bitfinex","SOLUSD",1723640246924,0.3234315,149.93,149.84,45.0]
["bitfinex","SOLUSD",1723640247145,0.3234315,149.93,149.83,20.0]
["bitfinex","SOLUSD",1723640247450,0.3234315,149.93,149.79,6.6449]
["bitfinex","SOLUSD",1723640247451,45.35,149.91,149.79,6.6449]
["bitfinex","SOLUSD",1723640247946,52.0223,149.88,149.79,6.6449]
["bitfinex","SOLUSD",1723640248117,6.6724,149.87,149.79,6.6449]
["bitfinex","SOLUSD",1723640248322,0.3234315,149.93,149.83,45.35]
["bitfinex","SOLUSD",1723640249423,45.35,150.01,149.79,6.6449]
["bitfinex","SOLUSD",1723640249424,20.0,150.03,149.86,45.35]
["bitfinex","SOLUSD",1723640249753,45.35,149.96,149.85,16.2561]
["bitfinex","SOLUSD",1723640250270,6.6676,149.98,149.86,45.0]
["bitfinex","SOLUSD",1723640250619,6.668,149.97,149.86,45.0]
["bitfinex","SOLUSD",1723640250822,6.6683,149.97,149.86,45.0]
["bitfinex","SOLUSD",1723640251030,45.35,149.99,149.86,45.0]
["bitfinex","SOLUSD",1723640251250,6.6669,150.0,149.87,1.33421269]
["bitfinex","SOLUSD",1723640251442,6.6673,149.99,149.86,45.12549]
["bitfinex","SOLUSD",1723640251632,45.35,150.02,149.87,21.45948997]
["bitfinex","SOLUSD",1723640251833,6.6669,150.0,149.88,45.0]
["bitfinex","SOLUSD",1723640252341,6.6671,149.99,149.88,45.0]
["bitfinex","SOLUSD",1723640252543,45.35,149.96,149.85,16.2561]
["bitfinex","SOLUSD",1723640252921,52.0186,149.96,149.85,16.2561]
["bitfinex","SOLUSD",1723640253156,45.35,149.96,149.85,16.2561]
["bitfinex","SOLUSD",1723640253651,0.25098,149.95,149.85,16.2561]
["bitfinex","SOLUSD",1723640257734,6.91768,150.0,149.91,6.5587]
["bitfinex","SOLUSD",1723640258055,0.25098,150.0,149.91,6.5587]
["bitfinex","SOLUSD",1723640258256,52.0163,150.01,149.92,45.0]
["bitfinex","SOLUSD",1723640258257,45.35,150.01,149.92,45.0]
["bitfinex","SOLUSD",1723640258856,45.35,150.04,149.93,20.12549]
["bitfinex","SOLUSD",1723640259035,45.35,150.04,149.94,45.0]
["bitfinex","SOLUSD",1723640259237,6.6654,150.03,149.94,45.0]
["bitfinex","SOLUSD",1723640259833,52.015,150.04,149.94,45.0]
["bitfinex","SOLUSD",1723640260163,0.12549,150.03,149.94,45.0]
["bitfinex","SOLUSD",1723640261361,0.12549,150.04,149.94,45.0]
["bitfinex","SOLUSD",1723640261663,0.25098,150.04,149.94,45.0]
["bitfinex","SOLUSD",1723640261827,0.12549,150.03,149.94,45.0]
["bitfinex","SOLUSD",1723640262033,0.25098,150.03,149.94,45.0]
["bitfinex","SOLUSD",1723640262849,0.12549,150.02,149.94,45.0]
["bitfinex","SOLUSD",1723640263161,0.12549,150.02,149.91,6.5587]
["bitfinex","SOLUSD",1723640263162,45.72647,150.02,149.91,6.5587]
["bitfinex","SOLUSD",1723640263335,45.35,150.02,149.92,20.0]
["bitfinex","SOLUSD",1723640263656,0.12549,150.04,149.92,20.0]
["bitfinex","SOLUSD",1723640263964,0.12549,150.01,149.92,20.0]
["bitfinex","SOLUSD",1723640264255,0.25098,150.01,149.93,45.0]
["bitfinex","SOLUSD",1723640264559,6.91728,150.01,149.92,19.0]
["bitfinex","SOLUSD",1723640264758,0.25098,150.0,149.92,19.0]
["bitfinex","SOLUSD",1723640265061,6.91818,149.99,149.91,6.5587]
["bitfinex","SOLUSD",1723640265268,0.12549,149.98,149.91,6.5587]
["bitfinex","SOLUSD",1723640265763,0.12549,149.97,149.91,6.5587]
["bitfinex","SOLUSD",1723640265937,7.04477,149.97,149.91,6.5587]
["bitfinex","SOLUSD",1723640266134,0.12549,149.96,149.91,6.5587]
["bitfinex","SOLUSD",1723640266339,0.25098,149.96,149.91,6.5587]
["bitfinex","SOLUSD",1723640266538,0.2934612,149.98,149.91,6.5587]
["bitfinex","SOLUSD",1723640267855,6.91918,149.97,149.91,6.5587]
["bitfinex","SOLUSD",1723640268167,0.2934612,149.98,149.91,6.5587]
["bitfinex","SOLUSD",1723640269646,0.2934612,149.98,149.92,45.0]
["bitfinex","SOLUSD",1723640269845,0.2934612,149.98,149.91,6.5587]
["bitfinex","SOLUSD",1723640270372,0.2934612,149.98,149.92,65.0]
["bitfinex","SOLUSD",1723640270877,0.2934612,149.98,149.91,6.5587]
["bitfinex","SOLUSD",1723640271064,45.6434612,149.98,149.91,6.5587]
["bitfinex","SOLUSD",1723640271248,6.6683,149.97,149.91,6.5587]
["bitfinex","SOLUSD",1723640271777,0.37647,149.96,149.91,6.5587]
["bitfinex","SOLUSD",1723640272077,6.6706,149.92,149.85,24.4917]
["bitfinex","SOLUSD",1723640272247,0.12549,149.91,149.85,24.4917]
["bitfinex","SOLUSD",1723640272448,0.37647,149.91,149.85,24.4917]
["bitfinex","SOLUSD",1723640272648,0.12549,149.91,149.85,24.4917]
["bitfinex","SOLUSD",1723640272852,0.12549,149.94,149.85,24.4917]
["bitfinex","SOLUSD",1723640273155,0.37647,149.94,149.85,24.4917]
["bitfinex","SOLUSD",1723640273361,0.12549,149.93,149.85,24.4917]
["bitfinex","SOLUSD",1723640273565,0.12549,149.92,149.85,24.4917]
["bitfinex","SOLUSD",1723640273769,0.37647,149.92,149.85,24.4917]
["bitfinex","SOLUSD",1723640273980,0.37647,149.92,149.85,8.2356]
["bitfinex","SOLUSD",1723640273981,45.72647,149.92,149.85,8.2356]
["bitfinex","SOLUSD",1723640274195,0.12549,149.91,149.85,8.2356]
["bitfinex","SOLUSD",1723640275063,45.35,149.95,149.85,8.2356]
["bitfinex","SOLUSD",1723640275385,45.35,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640275556,45.35,149.95,149.87,45.0]
["bitfinex","SOLUSD",1723640275756,45.6434612,149.98,149.87,45.0]
["bitfinex","SOLUSD",1723640275957,52.3109612,149.98,149.87,45.0]
["bitfinex","SOLUSD",1723640276186,6.668,149.97,149.87,45.0]
["bitfinex","SOLUSD",1723640276497,45.35,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640276657,0.25098,149.94,149.86,20.0]
["bitfinex","SOLUSD",1723640277678,45.35,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640277896,45.6434612,149.98,149.87,45.0]
["bitfinex","SOLUSD",1723640278183,0.2934612,149.98,149.87,45.0]
["bitfinex","SOLUSD",1723640278383,0.2934612,149.98,149.88,20.0]
["bitfinex","SOLUSD",1723640278565,0.2934612,149.98,149.89,45.0]
["bitfinex","SOLUSD",1723640278768,0.2934612,149.98,149.9,20.0]
["bitfinex","SOLUSD",1723640279267,0.2934612,149.98,149.85,8.2356]
["bitfinex","SOLUSD",1723640279478,45.35,149.95,149.86,65.0]
["bitfinex","SOLUSD",1723640279780,0.12549,149.94,149.86,20.0]
["bitfinex","SOLUSD",1723640280001,0.50196,149.94,149.86,20.0]
["bitfinex","SOLUSD",1723640280564,0.2934612,149.98,149.86,20.0]
["bitfinex","SOLUSD",1723640281189,52.0185,149.96,149.87,45.0]
["bitfinex","SOLUSD",1723640281366,6.6692,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640281691,45.35,149.96,149.86,20.0]
["bitfinex","SOLUSD",1723640281887,0.50196,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640284379,0.25098,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640284574,45.35,149.96,149.87,45.0]
["bitfinex","SOLUSD",1723640285175,0.2934612,149.98,149.88,21.45958238]
["bitfinex","SOLUSD",1723640285479,0.2934612,149.98,149.9,0.12549]
["bitfinex","SOLUSD",1723640285683,0.2934612,149.98,149.9,20.0]
["bitfinex","SOLUSD",1723640285892,0.2934612,149.98,149.91,45.0]
["bitfinex","SOLUSD",1723640286265,0.2934612,149.98,149.81,8.43390596]
["bitfinex","SOLUSD",1723640286266,37.4,149.97,149.81,8.43390596]
["bitfinex","SOLUSD",1723640286466,37.4,149.97,149.79,15.5163]
["bitfinex","SOLUSD",1723640286467,37.4,149.97,149.83,37.4]
["bitfinex","SOLUSD",1723640286685,6.6688,149.96,149.83,37.4]
["bitfinex","SOLUSD",1723640286892,0.2934612,149.98,149.81,37.4]
["bitfinex","SOLUSD",1723640287096,0.12549,149.94,149.81,37.4]
["bitfinex","SOLUSD",1723640287594,0.50196,149.94,149.81,37.4]
["bitfinex","SOLUSD",1723640287794,0.12549,149.92,149.79,52.9163]
["bitfinex","SOLUSD",1723640288098,0.37647,149.92,149.79,52.9163]
["bitfinex","SOLUSD",1723640288304,0.12549,149.96,149.83,37.4]
["bitfinex","SOLUSD",1723640288481,37.4,149.95,149.83,37.4]
["bitfinex","SOLUSD",1723640288803,0.37647,149.94,149.83,37.4]
["bitfinex","SOLUSD",1723640289333,0.37647,149.94,149.86,65.0]
["bitfinex","SOLUSD",1723640289791,0.12549,149.96,149.86,65.0]
["bitfinex","SOLUSD",1723640290000,37.4,149.97,149.86,65.0]
["bitfinex","SOLUSD",1723640290001,0.12549,149.97,149.86,65.0]
["bitfinex","SOLUSD",1723640290202,0.12549,149.95,149.86,65.0]
["bitfinex","SOLUSD",1723640290403,0.25098,149.95,149.86,65.0]
["bitfinex","SOLUSD",1723640291502,0.12549,149.95,149.86,65.0]
["bitfinex","SOLUSD",1723640291689,0.12549,149.97,149.86,65.0]
["bitfinex","SOLUSD",1723640291897,0.37647,149.97,149.86,65.0]
["bitfinex","SOLUSD",1723640292206,0.25098,149.97,149.86,65.0]
["bitfinex","SOLUSD",1723640292373,0.2934612,149.98,149.87,0.25098]
["bitfinex","SOLUSD",1723640292570,0.2934612,149.98,149.87,0.12549]
["bitfinex","SOLUSD",1723640292776,6.9610612,149.98,149.86,65.0]
["bitfinex","SOLUSD",1723640292976,0.2934612,149.98,149.87,0.25098]
["bitfinex","SOLUSD",1723640293275,0.2934612,149.98,149.86,20.0]
["bitfinex","SOLUSD",1723640293472,44.89,149.96,149.86,20.0]
["bitfinex","SOLUSD",1723640293981,51.5587,149.96,149.86,20.0]
["bitfinex","SOLUSD",1723640294180,0.25098,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640294381,0.25098,149.94,149.86,20.0]
["bitfinex","SOLUSD",1723640294579,0.12549,149.93,149.86,20.0]
["bitfinex","SOLUSD",1723640295111,0.25098,149.94,149.86,20.0]
["bitfinex","SOLUSD",1723640295482,0.25098,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640295483,0.12549,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640295680,0.50196,149.95,149.86,20.0]
["bitfinex","SOLUSD",1723640296404,0.50196,149.95,149.87,45.0]
["bitfinex","SOLUSD",1723640296908,0.2934612,149.98,149.87,45.0]
["bitfinex","SOLUSD",1723640297212,0.2934612,149.98,149.88,20.12549]
["bitfinex","SOLUSD",1723640297390,45.1834612,149.98,149.89,45.0]
["bitfinex","SOLUSD",1723640297581,51.8513612,149.98,149.88,20.0]
["bitfinex","SOLUSD",1723640298209,0.2934612,149.98,149.88,20.0]
["bitfinex","SOLUSD",1723640298426,0.2934612,149.98,149.89,45.12549]
["bitfinex","SOLUSD",1723640298579,45.1834612,149.98,149.88,20.0]
["bitfinex","SOLUSD",1723640299284,51.8511612,149.98,149.86,20.0]
["bitfinex","SOLUSD",1723640299589,51.8511612,149.98,149.87,45.0]
["bitfinex","SOLUSD",1723640299774,0.50196,149.97,149.88,20.0]
["bitfinex","SOLUSD",1723640300508,0.50196,149.97,149.87,45.0]
["bitfinex","SOLUSD",1723640300704,0.50196,149.97,149.86,45.0]
["bitfinex","SOLUSD",1723640300887,0.50196,149.97,149.87,20.0]
["bitfinex","SOLUSD",1723640301403,0.2934612,149.98,149.89,0.12549]
["bitfinex","SOLUSD",1723640301710,0.2934612,149.98,149.89,20.0]
["bitfinex","SOLUSD",1723640302007,0.2934612,149.98,149.9,45.0]
["bitfinex","SOLUSD",1723640303413,0.2934612,149.98,149.91,20.12549]
["bitfinex","SOLUSD",1723640303583,0.2934612,149.98,149.92,45.0]
["bitfinex","SOLUSD",1723640304210,0.2934612,149.98,149.94,0.12549]
["bitfinex","SOLUSD",1723640304717,0.2934612,149.98,149.94,45.25098]
["bitfinex","SOLUSD",1723640305011,0.2934612,149.98,149.95,20.0]
["bitfinex","SOLUSD",1723640305191,0.2934612,149.98,149.96,45.0]
["bitfinex","SOLUSD",1723640305811,0.2934612,149.98,149.97,21.45874299]
["bitfinex","SOLUSD",1723640306201,0.2934612,149.98,149.97,66.70972299]
["bitfinex","SOLUSD",1723640306389,0.2934612,149.98,149.97,66.83503887]
["bitfinex","SOLUSD",1723640306894,0.2934612,149.98,149.97,65.50196]
["bitfinex","SOLUSD",1723640307091,0.2934612,149.98,149.97,65.0]
["bitfinex","SOLUSD",1723640307301,0.2934612,149.98,149.95,6.0253]
["bitfinex","SOLUSD",1723640307818,0.2934612,149.98,149.96,45.0]
["bitfinex","SOLUSD",1723640308196,0.2934612,149.98,149.97,0.12549]
["bitfinex","SOLUSD",1723640308719,0.2934612,149.98,149.97,20.37647]
["bitfinex","SOLUSD",1723640308893,0.2934612,149.98,149.97,65.50196]
["bitfinex","SOLUSD",1723640309318,0.2934612,149.98,149.97,66.83503667]
["bitfinex","SOLUSD",1723640309519,44.89,150.11,149.97,65.50196]
["bitfinex","SOLUSD",1723640309696,0.8403856,150.13,149.99,45.01549]
["bitfinex","SOLUSD",1723640309886,0.8403856,150.13,150.01,0.12549]
["bitfinex","SOLUSD",1723640310090,45.7303856,150.13,150.01,45.12549]
["bitfinex","SOLUSD",1723640310289,6.6616,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640310621,45.7303856,150.13,150.03,45.0]
["bitfinex","SOLUSD",1723640310802,0.8403856,150.13,150.03,45.0]
["bitfinex","SOLUSD",1723640311119,0.8403856,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1723640311351,0.8403856,150.13,150.04,20.50196]
["bitfinex","SOLUSD",1723640311694,0.8403856,150.13,150.05,45.0]
["bitfinex","SOLUSD",1723640312627,0.8403856,150.13,150.06,0.12549]
["bitfinex","SOLUSD",1723640312788,0.8403856,150.13,150.05,45.0]
["bitfinex","SOLUSD",1723640312987,0.8403856,150.13,150.06,0.12549]
["bitfinex","SOLUSD",1723640313210,0.8403856,150.13,150.06,21.58332474]
["bitfinex","SOLUSD",1723640313414,42.66,150.08,149.92,6.5559]
["bitfinex","SOLUSD",1723640313597,6.6653,150.03,149.92,6.5559]
["bitfinex","SOLUSD",1723640313815,42.66,150.04,149.92,6.5559]
["bitfinex","SOLUSD",1723640314002,6.6654,150.03,149.92,6.5559]
["bitfinex","SOLUSD",1723640314316,42.66,150.04,149.92,6.5559]
["bitfinex","SOLUSD",1723640315098,23.1391,150.14,149.93,20.0]
["bitfinex","SOLUSD",1723640315415,42.66,150.08,149.94,42.66]
["bitfinex","SOLUSD",1723640315624,42.66,150.08,149.95,20.0]
["bitfinex","SOLUSD",1723640315920,51.24,150.08,149.95,20.0]
["bitfinex","SOLUSD",1723640316303,51.24,150.11,149.97,0.12549]
["bitfinex","SOLUSD",1723640316517,51.24,150.11,149.99,0.12549]
["bitfinex","SOLUSD",1723640316817,51.24,150.02,149.92,22.6036]
["bitfinex","SOLUSD",1723640317723,6.6675,149.98,149.92,6.5559]
["bitfinex","SOLUSD",1723640317958,51.24,149.99,149.87,6.0451]
["bitfinex","SOLUSD",1723640317959,51.36549,149.96,149.87,6.0451]
["bitfinex","SOLUSD",1723640318162,0.37647,149.95,149.87,6.0451]
["bitfinex","SOLUSD",1723640318558,0.25098,149.95,149.87,6.0451]
["bitfinex","SOLUSD",1723640318721,0.12549,149.95,149.87,6.0451]
["bitfinex","SOLUSD",1723640318925,51.24,149.99,149.87,6.0451]
["bitfinex","SOLUSD",1723640319148,0.12549,149.97,149.87,6.0451]
["bitfinex","SOLUSD",1723640320658,0.37647,149.98,149.88,20.0]
["bitfinex","SOLUSD",1723640320831,0.12549,149.97,149.88,20.0]
["bitfinex","SOLUSD",1723640321032,0.25098,149.98,149.88,20.0]
["bitfinex","SOLUSD",1723640321233,51.24,150.02,149.89,45.37647]
["bitfinex","SOLUSD",1723640321433,51.24,150.02,149.9,20.0]
["bitfinex","SOLUSD",1723640321643,51.24,150.02,149.91,45.50196]
["bitfinex","SOLUSD",1723640321851,51.24,150.02,149.92,20.0]
["bitfinex","SOLUSD",1723640322167,51.24,150.02,149.93,45.25098]
["bitfinex","SOLUSD",1723640322366,51.24,150.02,149.94,20.0]
["bitfinex","SOLUSD",1723640323182,51.24,150.05,149.95,45.0]
["bitfinex","SOLUSD",1723640323346,51.24,150.05,149.96,20.0]
["bitfinex","SOLUSD",1723640323661,51.24,150.05,149.98,6.5355]
["bitfinex","SOLUSD",1723640323848,51.24,150.08,149.99,65.0]
["bitfinex","SOLUSD",1723640324051,51.24,150.11,150.0,0.12549]
["bitfinex","SOLUSD",1723640324256,57.9018,150.11,150.0,0.12549]
["bitfinex","SOLUSD",1723640324465,57.9018,150.11,149.99,80.6562]
["bitfinex","SOLUSD",1723640324644,51.24,150.11,149.99,80.6562]
["bitfinex","SOLUSD",1723640324853,57.9018,150.11,149.99,80.6562]
["bitfinex","SOLUSD",1723640325052,51.24,150.05,149.99,35.6562]
["bitfinex","SOLUSD",1723640325339,51.24,150.05,149.98,6.5355]
["bitfinex","SOLUSD",1723640326047,51.24,150.02,149.94,15.4313]
["bitfinex","SOLUSD",1723640326973,51.24,150.05,149.94,15.4313]
["bitfinex","SOLUSD",1723640327153,51.36549,150.05,149.94,15.4313]
["bitfinex","SOLUSD",1723640327351,51.36549,150.05,149.95,45.25098]
["bitfinex","SOLUSD",1723640327751,51.24,150.05,149.96,20.0]
["bitfinex","SOLUSD",1723640327972,51.24,150.05,149.97,45.0]
["bitfinex","SOLUSD",1723640328173,51.24,150.08,149.97,45.0]
["bitfinex","SOLUSD",1723640328379,51.24,150.08,149.98,20.0]
["bitfinex","SOLUSD",1723640328675,51.24,150.08,149.99,45.0]
["bitfinex","SOLUSD",1723640328903,0.8403856,150.13,150.01,0.12549]
["bitfinex","SOLUSD",1723640329090,0.8403856,150.13,150.01,65.12549]
["bitfinex","SOLUSD",1723640329302,0.8403856,150.13,150.01,65.0]
["bitfinex","SOLUSD",1723640329303,7.5013856,150.13,150.01,65.0]
["bitfinex","SOLUSD",1723640329784,7.5013856,150.13,150.02,110.08788463]
["bitfinex","SOLUSD",1723640329785,0.8403856,150.13,150.02,110.08788463]
["bitfinex","SOLUSD",1723640329990,0.8403856,150.13,150.03,65.0]
["bitfinex","SOLUSD",1723640330761,7.5012856,150.13,150.03,65.0]
["bitfinex","SOLUSD",1723640330985,0.8403856,150.13,150.03,65.0]
["bitfinex","SOLUSD",1723640331187,0.8403856,150.13,150.04,0.25098]
["bitfinex","SOLUSD",1723640331558,0.8403856,150.13,150.05,15.3655]
["bitfinex","SOLUSD",1723640331766,0.8403856,150.13,150.06,71.2272]
["bitfinex","SOLUSD",1723640331976,0.8403856,150.13,150.06,51.2272]
["bitfinex","SOLUSD",1723640332585,0.8403856,150.13,150.07,0.12549]
["bitfinex","SOLUSD",1723640333473,0.8403856,150.13,150.07,1.58323559]
["bitfinex","SOLUSD",1723640333793,0.8403856,150.13,150.07,20.12549]
["bitfinex","SOLUSD",1723640333968,0.8403856,150.13,150.08,45.0]
["bitfinex","SOLUSD",1723640336097,0.8403856,150.13,150.1,45.0]
["bitfinex","SOLUSD",1723640337309,0.8403856,150.13,150.06,6.2272]
["bitfinex","SOLUSD",1723640337819,6.78689,150.12,150.06,6.2272]
["bitfinex","SOLUSD",1723640338018,6.91238,150.12,150.06,6.2272]
["bitfinex","SOLUSD",1723640338191,0.12549,150.11,150.06,6.2272]
["bitfinex","SOLUSD",1723640338591,51.36549,150.11,150.06,6.2272]
["bitfinex","SOLUSD",1723640340411,51.24,150.11,150.06,6.2272]
["bitfinex","SOLUSD",1723640340631,0.25098,150.12,150.06,6.2272]
["bitfinex","SOLUSD",1723640340831,0.12549,150.11,150.06,6.2272]
["bitfinex","SOLUSD",1723640341316,0.8403856,150.13,150.06,6.2272]
["bitfinex","SOLUSD",1723640341697,0.12549,150.12,150.06,6.2272]
["bitfinex","SOLUSD",1723640341907,0.12549,150.09,150.06,6.2272]
["bitfinex","SOLUSD",1723640342104,20.0,150.05,149.96,6.007]
["bitfinex","SOLUSD",1723640342314,20.0,150.05,149.91,6.007]
["bitfinex","SOLUSD",1723640342315,6.79249,150.0,149.91,6.007]
["bitfinex","SOLUSD",1723640342518,0.12549,150.0,149.91,6.007]
["bitfinex","SOLUSD",1723640342691,7.04327,150.0,149.91,6.007]
["bitfinex","SOLUSD",1723640342890,0.12549,149.99,149.91,6.007]
["bitfinex","SOLUSD",1723640343094,0.25098,149.99,149.91,6.007]
["bitfinex","SOLUSD",1723640343494,51.24,150.04,149.91,6.007]
["bitfinex","SOLUSD",1723640343700,6.6638,150.07,149.91,6.007]
["bitfinex","SOLUSD",1723640343701,0.12549,150.06,149.91,6.007]
["bitfinex","SOLUSD",1723640343915,0.25098,150.06,149.92,51.24]
["bitfinex","SOLUSD",1723640344291,23.0423,150.12,149.96,0.12549]
["bitfinex","SOLUSD",1723640344292,51.24,150.1,149.96,0.12549]
["bitfinex","SOLUSD",1723640344512,51.24,150.1,149.96,45.50196]
["bitfinex","SOLUSD",1723640344692,51.24,150.1,149.98,0.12549]
["bitfinex","SOLUSD",1723640344893,51.24,150.1,149.99,16.54]
["bitfinex","SOLUSD",1723640345093,6.6617,150.11,149.99,16.54]
["bitfinex","SOLUSD",1723640345313,51.24,150.12,149.99,16.54]
["bitfinex","SOLUSD",1723640345621,51.24,150.09,149.99,16.54]
["bitfinex","SOLUSD",1723640346319,51.24,150.12,149.99,16.54]
["bitfinex","SOLUSD",1723640346525,0.8403856,150.13,149.99,16.54]
["bitfinex","SOLUSD",1723640346740,0.8403856,150.13,150.01,6.1114]
["bitfinex","SOLUSD",1723640346893,0.8403856,150.13,150.03,0.12549]
["bitfinex","SOLUSD",1723640347295,0.8403856,150.13,150.03,45.25098]
["bitfinex","SOLUSD",1723640347600,0.8403856,150.13,150.04,0.25098]
["bitfinex","SOLUSD",1723640347839,0.8403856,150.13,150.05,0.12549]
["bitfinex","SOLUSD",1723640348120,0.8403856,150.13,150.05,45.25098]
["bitfinex","SOLUSD",1723640348511,0.8403856,150.13,150.05,45.0]
["bitfinex","SOLUSD",1723640352602,0.8403856,150.13,150.06,0.12549]
["bitfinex","SOLUSD",1723640352832,0.8403856,150.13,150.06,20.50196]
["bitfinex","SOLUSD",1723640353002,0.8403856,150.13,150.07,45.0]
["bitfinex","SOLUSD",1723640354222,0.8403856,150.13,150.06,20.0]
["bitfinex","SOLUSD",1723640354528,0.8403856,150.13,150.04,20.0]
["bitfinex","SOLUSD",1723640354712,0.8403856,150.13,150.03,0.12549]
["bitfinex","SOLUSD",1723640354912,0.8403856,150.13,150.02,20.0]
["bitfinex","SOLUSD",1723640355117,51.74196,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640355429,0.12549,150.08,150.01,6.1114]
["bitfinex","SOLUSD",1723640355610,51.24,150.09,150.01,6.1114]
["bitfinex","SOLUSD",1723640356222,6.78769,150.1,150.01,6.1114]
["bitfinex","SOLUSD",1723640356399,0.12549,150.09,150.01,6.1114]
["bitfinex","SOLUSD",1723640356804,0.25098,150.09,150.01,6.1114]
["bitfinex","SOLUSD",1723640357005,0.12549,150.08,150.01,6.1114]
["bitfinex","SOLUSD",1723640357207,0.25098,150.09,150.01,6.1114]
["bitfinex","SOLUSD",1723640357417,0.12549,150.09,150.01,6.1114]
["bitfinex","SOLUSD",1723640357700,0.25098,150.1,150.01,6.1114]
["bitfinex","SOLUSD",1723640358109,0.12549,150.09,150.01,6.1114]
["bitfinex","SOLUSD",1723640358531,0.25098,150.1,150.01,6.1114]
["bitfinex","SOLUSD",1723640358835,51.24,150.11,150.02,45.0]
["bitfinex","SOLUSD",1723640360001,0.12549,150.1,150.02,45.0]
["bitfinex","SOLUSD",1723640360199,51.24,150.11,150.02,45.0]
["bitfinex","SOLUSD",1723640360423,0.8403856,150.13,150.02,45.0]
["bitfinex","SOLUSD",1723640360618,0.8403856,150.13,150.03,0.12549]
["bitfinex","SOLUSD",1723640360826,0.8403856,150.13,150.03,0.37647]
["bitfinex","SOLUSD",1723640361042,0.8403856,150.13,150.03,0.50196]
["bitfinex","SOLUSD",1723640361217,7.5012856,150.13,150.03,20.25098]
["bitfinex","SOLUSD",1723640361426,7.5012856,150.13,150.04,45.0]
["bitfinex","SOLUSD",1723640361726,0.8403856,150.13,150.04,45.0]
["bitfinex","SOLUSD",1723640362136,0.8403856,150.13,150.05,0.25098]
["bitfinex","SOLUSD",1723640362306,0.8403856,150.13,150.06,0.12549]
["bitfinex","SOLUSD",1723640362509,0.8403856,150.13,150.07,0.12549]
["bitfinex","SOLUSD",1723640362713,0.8403856,150.13,150.07,0.25098]
["bitfinex","SOLUSD",1723640363723,0.8403856,150.13,150.06,45.0]
["bitfinex","SOLUSD",1723640363924,0.12549,150.12,150.01,8.1925]
["bitfinex","SOLUSD",1723640364234,0.37647,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640365501,0.25098,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640365825,0.8403856,150.13,150.03,87.79549]
["bitfinex","SOLUSD",1723640366010,0.8403856,150.13,150.04,20.12549]
["bitfinex","SOLUSD",1723640366211,0.8403856,150.13,150.05,45.0]
["bitfinex","SOLUSD",1723640366727,0.8403856,150.13,150.04,20.0]
["bitfinex","SOLUSD",1723640366917,0.8403856,150.13,150.02,20.0]
["bitfinex","SOLUSD",1723640367116,0.12549,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640367328,0.50196,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640368019,43.17196,150.12,150.01,8.1925]
["bitfinex","SOLUSD",1723640369311,49.83356,150.12,150.02,45.0]
["bitfinex","SOLUSD",1723640370016,0.12549,150.1,150.01,8.1925]
["bitfinex","SOLUSD",1723640370424,43.04647,150.12,150.01,8.1925]
["bitfinex","SOLUSD",1723640370425,0.12549,150.12,150.01,8.1925]
["bitfinex","SOLUSD",1723640370734,7.03797,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640371032,0.37647,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640371333,0.37647,150.12,150.03,45.0]
["bitfinex","SOLUSD",1723640372123,0.25098,150.12,150.03,45.0]
["bitfinex","SOLUSD",1723640372302,0.8403856,150.13,150.03,45.0]
["bitfinex","SOLUSD",1723640372731,6.78739,150.11,150.02,20.0]
["bitfinex","SOLUSD",1723640373029,0.25098,150.1,150.02,20.0]
["bitfinex","SOLUSD",1723640373403,0.12549,150.12,150.03,1.33289335]
["bitfinex","SOLUSD",1723640373604,0.25098,150.12,150.02,20.0]
["bitfinex","SOLUSD",1723640373830,43.5103856,150.13,150.02,20.0]
["bitfinex","SOLUSD",1723640374035,0.8403856,150.13,150.02,20.0]
["bitfinex","SOLUSD",1723640374236,0.8403856,150.13,150.03,45.25098]
["bitfinex","SOLUSD",1723640374444,0.8403856,150.13,150.03,45.0]
["bitfinex","SOLUSD",1723640374745,50.1713856,150.13,150.03,45.0]
["bitfinex","SOLUSD",1723640374917,43.5103856,150.13,150.03,45.0]
["bitfinex","SOLUSD",1723640375349,0.8403856,150.13,150.03,45.0]
["bitfinex","SOLUSD",1723640375635,0.8403856,150.13,150.04,20.50196]
["bitfinex","SOLUSD",1723640375938,0.8403856,150.13,150.05,45.0]
["bitfinex","SOLUSD",1723640377840,0.8403856,150.13,150.04,45.0]
["bitfinex","SOLUSD",1723640378346,7.03777,150.12,150.01,50.8625]
["bitfinex","SOLUSD",1723640378546,0.8403856,150.13,150.02,20.0]
["bitfinex","SOLUSD",1723640379615,0.8403856,150.13,150.03,45.25098]
["bitfinex","SOLUSD",1723640380845,0.8403856,150.13,150.04,0.25098]
["bitfinex","SOLUSD",1723640381049,0.8403856,150.13,150.05,0.25098]
["bitfinex","SOLUSD",1723640381245,0.8403856,150.13,150.05,45.12549]
["bitfinex","SOLUSD",1723640381825,0.8403856,150.13,150.06,0.12549]
["bitfinex","SOLUSD",1723640382240,0.8403856,150.13,150.05,45.12549]
["bitfinex","SOLUSD",1723640383252,0.8403856,150.13,150.06,20.0]
["bitfinex","SOLUSD",1723640383440,0.8403856,150.13,150.07,45.0]
["bitfinex","SOLUSD",1723640384431,0.8403856,150.13,150.03,42.67]
["bitfinex","SOLUSD",1723640384635,7.03787,150.12,150.01,50.8625]
["bitfinex","SOLUSD",1723640384841,6.6625,150.1,150.01,8.1925]
["bitfinex","SOLUSD",1723640385039,0.25098,150.09,150.01,8.1925]
["bitfinex","SOLUSD",1723640385248,0.12549,150.11,150.01,8.1925]
["bitfinex","SOLUSD",1723640385640,0.25098,150.11,150.01,8.1925]
["bitfinex","SOLUSD",1723640387242,0.25098,150.11,150.02,45.0]
["bitfinex","SOLUSD",1723640388370,6.6632,150.08,150.01,2.0811]
["bitfinex","SOLUSD",1723640388539,0.12549,150.06,150.01,2.0811]
["bitfinex","SOLUSD",1723640389037,0.25098,150.07,150.01,2.0811]
["bitfinex","SOLUSD",1723640390369,6.6623,150.1,150.01,2.0811]
["bitfinex","SOLUSD",1723640390370,42.67,150.1,150.01,2.0811]
["bitfinex","SOLUSD",1723640390533,49.3322,150.1,150.01,2.0811]
["bitfinex","SOLUSD",1723640390729,15.9726856,150.13,150.01,2.0811]
["bitfinex","SOLUSD",1723640391263,0.8403856,150.13,150.06,42.67]
["bitfinex","SOLUSD",1723640391445,0.8403856,150.13,150.07,20.0]
["bitfinex","SOLUSD",1723640392443,0.8403856,150.13,150.04,20.12549]
["bitfinex","SOLUSD",1723640392652,0.8403856,150.13,150.05,46.33241034]
["bitfinex","SOLUSD",1723640392846,0.8403856,150.13,150.05,45.0]
["bitfinex","SOLUSD",1723640393030,0.8403856,150.13,150.06,20.12549]
["bitfinex","SOLUSD",1723640393230,0.8403856,150.13,150.07,45.0]
["bitfinex","SOLUSD",1723640393436,0.8403856,150.13,150.08,20.0]
["bitfinex","SOLUSD",1723640396048,0.8403856,150.13,150.09,0.12549]
["bitfinex","SOLUSD",1723640396247,0.8403856,150.13,150.09,45.37647]
["bitfinex","SOLUSD",1723640396663,0.8403856,150.13,150.1,20.0]
["bitfinex","SOLUSD",1723640396865,0.8403856,150.13,150.12,0.12549]
["bitfinex","SOLUSD",1723640397169,0.8403856,150.13,150.12,20.37647]
["bitfinex","SOLUSD",1723640397380,0.8403856,150.13,150.12,65.0]
["bitfinex","SOLUSD",1723640398151,0.8403856,150.13,150.12,66.83377931]
["bitfinex","SOLUSD",1723640398356,0.8403856,150.13,150.12,65.12549]
["bitfinex","SOLUSD",1723640400275,0.8403856,150.13,150.12,65.0]
["bitfinex","SOLUSD",1723640401571,0.8403856,150.13,150.02,6.549]
["bitfinex","SOLUSD",1723640401883,0.12549,150.12,150.02,6.549]
["bitfinex","SOLUSD",1723640402180,0.25098,150.12,150.02,6.549]
["bitfinex","SOLUSD",1723640402669,0.12549,150.07,150.01,2.0811]
["bitfinex","SOLUSD",1723640402984,0.12549,150.11,150.01,2.0811]
["bitfinex","SOLUSD",1723640403163,0.25098,150.11,150.01,2.0811]
["bitfinex","SOLUSD",1723640403353,42.67,150.1,150.01,2.0811]
["bitfinex","SOLUSD",1723640403570,0.12549,150.07,150.01,2.0811]
["bitfinex","SOLUSD",1723640403894,0.50196,150.07,150.01,2.0811]
["bitfinex","SOLUSD",1723640404046,6.4552,150.12,150.01,2.0811]
["bitfinex","SOLUSD",1723640404252,0.9658756,150.13,150.02,44.00303888]
["bitfinex","SOLUSD",1723640404455,0.8403856,150.13,150.04,42.67]
["bitfinex","SOLUSD",1723640404870,0.8403856,150.13,150.03,6.6133]
["bitfinex","SOLUSD",1723640404871,0.8403856,150.13,150.07,42.67]
["bitfinex","SOLUSD",1723640405083,0.8403856,150.13,150.08,20.0]
["bitfinex","SOLUSD",1723640405253,0.8403856,150.13,150.09,0.12549]
["bitfinex","SOLUSD",1723640405456,0.8403856,150.13,150.11,0.12549]
["bitfinex","SOLUSD",1723640405663,0.8403856,150.13,150.11,65.12549]
["bitfinex","SOLUSD",1723640405979,0.8403856,150.13,150.12,45.0]
["bitfinex","SOLUSD",1723640406159,0.8403856,150.13,150.12,65.0]
["bitfinex","SOLUSD",1723640408982,0.8403856,150.13,150.12,65.12549]
["bitfinex","SOLUSD",1723640409284,0.8403856,150.13,150.12,114.64896]
["bitfinex","SOLUSD",1723640409465,0.8403856,150.27,150.13,21.45697768]
["bitfinex","SOLUSD",1723640409662,0.8403856,150.27,150.18,0.12549]
["bitfinex","SOLUSD",1723640409876,0.8403856,150.27,150.18,65.0]
["bitfinex","SOLUSD",1723640410078,0.8403856,150.27,150.18,20.0]
["bitfinex","SOLUSD",1723640410285,0.8403856,150.27,150.19,45.0]
["bitfinex","SOLUSD",1723640410582,0.8403856,150.27,150.2,0.12549]
["bitfinex","SOLUSD",1723640410792,0.8403856,150.27,150.22,0.12549]
["bitfinex","SOLUSD",1723640410988,0.8403856,150.27,150.22,65.50196]
["bitfinex","SOLUSD",1723640411158,0.8403856,150.27,150.24,0.12549]
["bitfinex","SOLUSD",1723640411363,0.8403856,150.27,150.26,0.12549]
["bitfinex","SOLUSD",1723640411586,0.8403856,150.27,150.23,6.6535]
["bitfinex","SOLUSD",1723640411788,0.8403856,150.27,150.24,45.0]
["bitfinex","SOLUSD",1723640411979,0.8403856,150.27,150.18,49.3091]
["bitfinex","SOLUSD",1723640412297,0.8403856,150.27,150.13,6.6391]
["bitfinex","SOLUSD",1723640412298,43.5103856,150.27,150.13,6.6391]
["bitfinex","SOLUSD",1723640412462,42.67,150.23,150.08,48.7925]
["bitfinex","SOLUSD",1723640412864,42.67,150.21,150.08,6.1225]
["bitfinex","SOLUSD",1723640413085,15.7219,150.2,150.08,6.1225]
["bitfinex","SOLUSD",1723640413293,0.12549,150.23,150.1,42.67]
["bitfinex","SOLUSD",1723640413462,45.37647,150.23,150.08,48.7925]
["bitfinex","SOLUSD",1723640413662,42.67,150.24,150.1,42.67]
["bitfinex","SOLUSD",1723640413884,0.12549,150.23,150.1,51.13]
["bitfinex","SOLUSD",1723640414886,51.25549,150.23,150.11,20.0]
["bitfinex","SOLUSD",1723640415077,0.12549,150.22,150.08,6.1225]
["bitfinex","SOLUSD",1723640415278,0.37647,150.22,150.08,6.1225]
["bitfinex","SOLUSD",1723640415478,0.25098,150.24,150.08,6.1225]
["bitfinex","SOLUSD",1723640415479,0.25098,150.24,150.1,51.13]
["bitfinex","SOLUSD",1723640415985,15.7219,150.25,150.13,51.13]
["bitfinex","SOLUSD",1723640416190,0.8403856,150.27,150.19,51.13]
["bitfinex","SOLUSD",1723640416392,0.8403856,150.27,150.2,46.45642374]
["bitfinex","SOLUSD",1723640416581,0.8403856,150.27,150.2,45.0]
["bitfinex","SOLUSD",1723640416961,0.8403856,150.27,150.21,0.12549]
["bitfinex","SOLUSD",1723640417162,0.8403856,150.27,150.21,20.50196]
["bitfinex","SOLUSD",1723640417367,0.8403856,150.27,150.23,51.25549]
["bitfinex","SOLUSD",1723640417666,0.8403856,150.27,150.25,0.12549]
["bitfinex","SOLUSD",1723640417865,0.8403856,150.27,150.25,45.25098]
["bitfinex","SOLUSD",1723640418088,0.8403856,150.27,150.26,51.13]
["bitfinex","SOLUSD",1723640418294,0.8403856,150.27,150.26,116.63196]
["bitfinex","SOLUSD",1723640418483,0.8403856,150.27,150.26,116.50647]
["bitfinex","SOLUSD",1723640418677,0.8403856,150.27,150.26,116.63196]
["bitfinex","SOLUSD",1723640419296,16.4686,150.43,150.27,1.45570567]
["bitfinex","SOLUSD",1723640419494,16.4686,150.43,150.32,51.13]
["bitfinex","SOLUSD",1723640419699,22.5546,150.44,150.33,65.50196]
["bitfinex","SOLUSD",1723640420487,22.5546,150.44,150.33,65.25098]
["bitfinex","SOLUSD",1723640420707,22.5546,150.44,150.33,65.12549]
["bitfinex","SOLUSD",1723640420984,16.4088,150.44,150.34,0.12549]
["bitfinex","SOLUSD",1723640421192,16.4088,150.44,150.34,0.37647]
["bitfinex","SOLUSD",1723640421361,16.4088,150.44,150.35,0.12549]
["bitfinex","SOLUSD",1723640422067,51.13,150.48,150.35,0.12549]
["bitfinex","SOLUSD",1723640422471,51.9703856,150.42,150.26,51.13]
["bitfinex","SOLUSD",1723640422774,51.9703856,150.42,150.2,51.13]
["bitfinex","SOLUSD",1723640422775,51.13,150.36,150.2,51.13]
["bitfinex","SOLUSD",1723640423194,51.13,150.39,150.21,1.33075052]
["bitfinex","SOLUSD",1723640423403,0.25098,150.38,150.23,51.13]
["bitfinex","SOLUSD",1723640423561,0.37647,150.37,150.23,51.13]
["bitfinex","SOLUSD",1723640423772,51.13,150.34,150.2,51.13]
["bitfinex","SOLUSD",1723640423974,0.50196,150.33,150.19,6.409]
["bitfinex","SOLUSD",1723640424983,0.25098,150.33,150.19,6.409]
["bitfinex","SOLUSD",1723640425190,22.0248,150.37,150.2,1.3307758]
["bitfinex","SOLUSD",1723640425498,22.0248,150.37,150.25,51.13]
["bitfinex","SOLUSD",1723640425690,15.8647,150.37,150.26,0.25098]
["bitfinex","SOLUSD",1723640426175,22.4066,150.43,150.29,0.12549]
["bitfinex","SOLUSD",1723640426489,22.4066,150.43,150.32,0.12549]
["bitfinex","SOLUSD",1723640426804,16.0469,150.43,150.32,65.25098]
["bitfinex","SOLUSD",1723640427302,16.0469,150.43,150.32,65.12549]
["bitfinex","SOLUSD",1723640427593,16.0469,150.43,150.32,65.0]
["bitfinex","SOLUSD",1723640428172,57.2506,150.48,150.33,0.37647]
["bitfinex","SOLUSD",1723640428692,57.2506,150.48,150.33,0.12549]
["bitfinex","SOLUSD",1723640428904,6.6466,150.46,150.32,65.0]
["bitfinex","SOLUSD",1723640429079,51.13,150.4,150.25,51.13]
["bitfinex","SOLUSD",1723640429277,57.779,150.4,150.25,51.13]
["bitfinex","SOLUSD",1723640429496,51.13,150.4,150.25,51.13]
["bitfinex","SOLUSD",1723640429674,0.37647,150.39,150.25,51.13]
["bitfinex","SOLUSD",1723640429883,0.12549,150.38,150.25,51.13]
["bitfinex","SOLUSD",1723640430392,0.8403856,150.42,150.28,51.13]
["bitfinex","SOLUSD",1723640430696,0.37647,150.41,150.29,65.12549]
["bitfinex","SOLUSD",1723640430887,0.37647,150.41,150.29,65.0]
["bitfinex","SOLUSD",1723640431099,0.37647,150.41,150.3,0.12549]
["bitfinex","SOLUSD",1723640431275,0.8403856,150.42,150.3,51.25549]
["bitfinex","SOLUSD",1723640431475,0.8403856,150.42,150.31,65.0]
["bitfinex","SOLUSD",1723640431783,0.8403856,150.42,150.31,71.6051]
["bitfinex","SOLUSD",1723640431976,0.8403856,150.42,150.33,51.13]
["bitfinex","SOLUSD",1723640432301,0.8403856,150.42,150.34,20.0]
["bitfinex","SOLUSD",1723640432679,0.8403856,150.42,150.31,51.6051]
["bitfinex","SOLUSD",1723640433073,0.8403856,150.42,150.32,20.37647]
["bitfinex","SOLUSD",1723640433272,0.8403856,150.42,150.33,45.0]
["bitfinex","SOLUSD",1723640433584,0.8403856,150.42,150.34,20.0]
["bitfinex","SOLUSD",1723640433899,0.8403856,150.42,150.35,45.0]
["bitfinex","SOLUSD",1723640434302,0.8403856,150.42,150.36,20.12549]
["bitfinex","SOLUSD",1723640434698,0.8403856,150.42,150.37,45.0]
["bitfinex","SOLUSD",1723640435022,0.8403856,150.42,150.38,20.12549]
["bitfinex","SOLUSD",1723640435215,0.8403856,150.42,150.38,20.0]
["bitfinex","SOLUSD",1723640435511,0.8403856,150.42,150.39,45.0]
["bitfinex","SOLUSD",1723640435880,0.8403856,150.42,150.4,1.32952303]
["bitfinex","SOLUSD",1723640436081,0.8403856,150.42,150.4,21.32952303]
["bitfinex","SOLUSD",1723640436286,0.8403856,150.42,150.41,45.12549]
["bitfinex","SOLUSD",1723640436607,0.8403856,150.42,150.41,65.25098]
["bitfinex","SOLUSD",1723640436916,0.8403856,150.42,150.41,65.50196]
["bitfinex","SOLUSD",1723640437824,0.8403856,150.42,150.41,65.0]
["bitfinex","SOLUSD",1723640438024,0.8403856,150.42,150.41,66.58016318]
["bitfinex","SOLUSD",1723640438318,0.8403856,150.42,150.41,65.37647]
["bitfinex","SOLUSD",1723640439223,0.8403856,150.42,150.41,65.50196]
["bitfinex","SOLUSD",1723640439886,14.1617,150.55,150.42,0.12549]
["bitfinex","SOLUSD",1723640440185,14.1617,150.55,150.43,51.13]
["bitfinex","SOLUSD",1723640440386,6.76829,150.54,150.43,51.13]
["bitfinex","SOLUSD",1723640440606,0.25098,150.53,150.44,65.0]
["bitfinex","SOLUSD",1723640442117,0.50196,150.54,150.44,20.0]
["bitfinex","SOLUSD",1723640442419,0.8403856,150.57,150.45,0.12549]
["bitfinex","SOLUSD",1723640442605,0.8403856,150.57,150.45,0.25098]
["bitfinex","SOLUSD",1723640442807,51.9703856,150.57,150.44,20.0]
["bitfinex","SOLUSD",1723640442987,6.6422,150.56,150.45,45.0]
["bitfinex","SOLUSD",1723640443186,6.6431,150.54,150.45,45.0]
["bitfinex","SOLUSD",1723640443517,51.13,150.54,150.41,6.6488]
["bitfinex","SOLUSD",1723640443899,0.25098,150.53,150.41,6.6488]
["bitfinex","SOLUSD",1723640444228,0.12549,150.52,150.41,6.6488]
["bitfinex","SOLUSD",1723640444412,51.9703856,150.57,150.41,6.6488]
["bitfinex","SOLUSD",1723640444608,6.6429,150.54,150.41,6.6488]
["bitfinex","SOLUSD",1723640444810,0.12549,150.53,150.43,0.12549]
["bitfinex","SOLUSD",1723640445117,0.12549,150.53,150.43,1.70544036]
["bitfinex","SOLUSD",1723640445288,0.8403856,150.57,150.43,72.9608958]
["bitfinex","SOLUSD",1723640445487,0.8403856,150.57,150.45,0.12549]
["bitfinex","SOLUSD",1723640445818,0.8403856,150.57,150.45,20.50196]
["bitfinex","SOLUSD",1723640446123,0.8403856,150.57,150.47,0.12549]
["bitfinex","SOLUSD",1723640446314,0.8403856,150.57,150.47,20.0]
["bitfinex","SOLUSD",1723640446522,49.0631,150.54,150.41,6.77429]
["bitfinex","SOLUSD",1723640446829,49.0628,150.54,150.42,20.0]
["bitfinex","SOLUSD",1723640446990,42.42,150.54,150.42,20.0]
["bitfinex","SOLUSD",1723640447518,0.12549,150.53,150.41,6.6488]
["bitfinex","SOLUSD",1723640447833,0.12549,150.51,150.41,6.6488]
["bitfinex","SOLUSD",1723640447986,42.42,150.52,150.41,6.6488]
["bitfinex","SOLUSD",1723640448193,0.12549,150.52,150.41,6.6488]
["bitfinex","SOLUSD",1723640448388,0.25098,150.53,150.41,6.6488]
["bitfinex","SOLUSD",1723640448614,0.8403856,150.57,150.46,42.42]
["bitfinex","SOLUSD",1723640448917,0.8403856,150.57,150.48,42.42]
["bitfinex","SOLUSD",1723640449097,0.8403856,150.57,150.49,21.32851203]
["bitfinex","SOLUSD",1723640449317,0.8403856,150.57,150.5,45.0]
["bitfinex","SOLUSD",1723640450549,0.8403856,150.57,150.52,0.12549]
["bitfinex","SOLUSD",1723640450835,0.8403856,150.57,150.54,0.12549]
["bitfinex","SOLUSD",1723640451021,0.8403856,150.57,150.54,66.82997255]
["bitfinex","SOLUSD",1723640451217,0.8403856,150.57,150.54,65.0]
["bitfinex","SOLUSD",1723640451641,0.8403856,150.57,150.51,6.4931]
["bitfinex","SOLUSD",1723640451841,0.8403856,150.57,150.47,15.156]
["bitfinex","SOLUSD",1723640452054,0.8403856,150.57,150.48,20.0]
["bitfinex","SOLUSD",1723640452425,0.8403856,150.57,150.48,70.87]
["bitfinex","SOLUSD",1723640452962,0.8403856,150.57,150.49,1.32819247]
["bitfinex","SOLUSD",1723640453140,0.8403856,150.57,150.51,50.87]
["bitfinex","SOLUSD",1723640453451,0.8403856,150.57,150.52,20.0]
["bitfinex","SOLUSD",1723640453615,0.8403856,150.57,150.53,45.50196]
["bitfinex","SOLUSD",1723640453947,0.8403856,150.57,150.54,20.0]
["bitfinex","SOLUSD",1723640454117,0.8403856,150.57,150.55,45.0]
["bitfinex","SOLUSD",1723640454538,0.8403856,150.57,150.56,1.32806424]
["bitfinex","SOLUSD",1723640454727,0.8403856,150.57,150.55,45.0]
["bitfinex","SOLUSD",1723640455135,0.8403856,150.57,150.48,50.87]
["bitfinex","SOLUSD",1723640455342,0.8403856,150.57,150.46,6.5716]
["bitfinex","SOLUSD",1723640455833,0.8403856,150.57,150.47,1.32874533]
["bitfinex","SOLUSD",1723640456137,0.8403856,150.57,150.46,6.5716]
["bitfinex","SOLUSD",1723640456742,0.12549,150.55,150.42,22.0647]
["bitfinex","SOLUSD",1723640456918,50.87,150.53,150.42,6.4734]
["bitfinex","SOLUSD",1723640457115,0.25098,150.52,150.42,6.4734]
["bitfinex","SOLUSD",1723640457331,0.25098,150.52,150.37,15.8827]
["bitfinex","SOLUSD",1723640457332,6.6451,150.49,150.34,6.1879]
["bitfinex","SOLUSD",1723640457534,66.85339,150.5,150.34,57.0579]
["bitfinex","SOLUSD",1723640457736,0.25098,150.49,150.34,57.0579]
["bitfinex","SOLUSD",1723640458240,6.6473,150.44,150.34,6.1879]
["bitfinex","SOLUSD",1723640458552,0.12549,150.46,150.31,50.87]
["bitfinex","SOLUSD",1723640458844,6.4645,150.48,150.34,50.87]
["bitfinex","SOLUSD",1723640459328,6.4645,150.48,150.34,52.19968276]
["bitfinex","SOLUSD",1723640459515,15.8579,150.5,150.4,50.87]
["bitfinex","SOLUSD",1723640459945,15.8579,150.5,150.41,1.32915914]
["bitfinex","SOLUSD",1723640460116,0.12549,150.52,150.42,1.32910108]
["bitfinex","SOLUSD",1723640460446,0.12549,150.52,150.41,20.0]
["bitfinex","SOLUSD",1723640460447,6.48,150.58,150.46,50.87]
["bitfinex","SOLUSD",1723640460646,15.1647,150.61,150.47,65.37647]
["bitfinex","SOLUSD",1723640460817,21.8044,150.61,150.47,65.50196]
["bitfinex","SOLUSD",1723640461017,15.1647,150.61,150.48,1.32838046]
["bitfinex","SOLUSD",1723640461321,15.1647,150.61,150.47,65.50196]
["bitfinex","SOLUSD",1723640461322,15.1647,150.61,150.5,0.12549]
["bitfinex","SOLUSD",1723640461520,15.1647,150.61,150.5,65.12549]
["bitfinex","SOLUSD",1723640461727,15.1647,150.61,150.51,0.12549]
["bitfinex","SOLUSD",1723640461923,6.1846,150.63,150.51,0.12549]
["bitfinex","SOLUSD",1723640462126,15.1824,150.66,150.52,50.99549]
["bitfinex","SOLUSD",1723640462341,15.1824,150.66,150.54,0.12549]
["bitfinex","SOLUSD",1723640462626,6.90957322,150.66,150.54,0.12549]
["bitfinex","SOLUSD",1723640462828,66.8927856,150.72,150.56,0.12549]
["bitfinex","SOLUSD",1723640463028,6.90878823,150.71,150.56,65.0]
["bitfinex","SOLUSD",1723640463333,50.87,150.66,150.57,45.0]
["bitfinex","SOLUSD",1723640463539,50.87,150.66,150.54,0.12549]
["bitfinex","SOLUSD",1723640463752,50.87,150.69,150.54,50.99549]
["bitfinex","SOLUSD",1723640463957,50.87,150.69,150.55,65.37647]
["bitfinex","SOLUSD",1723640464261,50.87,150.69,150.56,0.12549]
["bitfinex","SOLUSD",1723640464440,13.54398823,150.71,150.56,0.12549]
["bitfinex","SOLUSD",1723640464441,6.90878823,150.71,150.56,0.12549]
["bitfinex","SOLUSD",1723640464842,16.0227856,150.72,150.61,0.12549]
["bitfinex","SOLUSD",1723640465051,16.0227856,150.72,150.61,66.82922959]
["bitfinex","SOLUSD",1723640465238,0.8403856,150.72,150.61,66.82922959]
["bitfinex","SOLUSD",1723640465839,0.8403856,150.72,150.64,0.12549]
["bitfinex","SOLUSD",1723640466161,0.8403856,150.72,150.67,0.12549]
["bitfinex","SOLUSD",1723640466349,0.8403856,150.72,150.7,0.12549]
["bitfinex","SOLUSD",1723640466550,0.8403856,150.72,150.7,20.50196]
["bitfinex","SOLUSD",1723640466733,0.8403856,150.72,150.71,45.0]
["bitfinex","SOLUSD",1723640466937,0.8403856,150.72,150.71,46.45195359]
["bitfinex","SOLUSD",1723640467160,17.0440856,150.87,150.72,0.12549]
["bitfinex","SOLUSD",1723640467337,0.8403856,150.87,150.75,0.12549]
["bitfinex","SOLUSD",1723640467533,0.8403856,150.87,150.78,0.12549]
["bitfinex","SOLUSD",1723640467739,0.8403856,150.87,150.78,20.50196]
["bitfinex","SOLUSD",1723640468355,0.8403856,150.87,150.8,0.12549]
["bitfinex","SOLUSD",1723640468670,0.8403856,150.87,150.8,20.12549]
["bitfinex","SOLUSD",1723640468835,0.8403856,150.87,150.81,45.0]
["bitfinex","SOLUSD",1723640469031,0.8403856,150.87,150.82,0.12549]
["bitfinex","SOLUSD",1723640469251,0.8403856,150.87,150.82,20.50196]
["bitfinex","SOLUSD",1723640469457,0.8403856,150.87,150.83,45.0]
["bitfinex","SOLUSD",1723640470164,0.8403856,150.87,150.84,0.37647]
["bitfinex","SOLUSD",1723640470357,0.8403856,150.87,150.84,0.12549]
["bitfinex","SOLUSD",1723640470657,0.8403856,150.87,150.84,0.37647]
["bitfinex","SOLUSD",1723640470862,0.8403856,150.87,150.84,20.12549]
["bitfinex","SOLUSD",1723640471169,0.8403856,150.87,150.75,50.87]
["bitfinex","SOLUSD",1723640471338,0.8403856,150.87,150.67,2.51340472]
["bitfinex","SOLUSD",1723640471339,51.7103856,150.87,150.74,6.1171]
["bitfinex","SOLUSD",1723640471544,6.6289,150.86,150.74,6.1171]
["bitfinex","SOLUSD",1723640471736,6.6296,150.84,150.74,6.1171]
["bitfinex","SOLUSD",1723640472138,0.8403856,150.87,150.74,6.1171]
["bitfinex","SOLUSD",1723640472368,0.8403856,150.87,150.75,50.87]
["bitfinex","SOLUSD",1723640472667,0.8403856,150.87,150.78,50.87]
["bitfinex","SOLUSD",1723640473136,0.8403856,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1723640473337,0.8403856,150.87,150.79,20.12549]
["bitfinex","SOLUSD",1723640473534,0.8403856,150.87,150.81,50.99549]
["bitfinex","SOLUSD",1723640473756,0.8403856,150.87,150.83,0.12549]
["bitfinex","SOLUSD",1723640474655,0.8403856,150.87,150.82,65.37647]
["bitfinex","SOLUSD",1723640474656,0.8403856,150.87,150.82,65.12549]
["bitfinex","SOLUSD",1723640474857,0.8403856,150.87,150.83,0.25098]
["bitfinex","SOLUSD",1723640475349,0.8403856,150.87,150.83,0.12549]
["bitfinex","SOLUSD",1723640475875,0.8403856,150.87,150.85,0.12549]
["bitfinex","SOLUSD",1723640476045,0.8403856,150.87,150.85,20.0]
["bitfinex","SOLUSD",1723640476240,0.8403856,150.87,150.75,50.87]
["bitfinex","SOLUSD",1723640476470,0.8403856,150.87,150.78,50.87]
["bitfinex","SOLUSD",1723640476840,0.8403856,150.87,150.75,50.87]
["bitfinex","SOLUSD",1723640477173,0.8403856,150.87,150.78,50.87]
["bitfinex","SOLUSD",1723640477465,0.8403856,150.87,150.81,50.87]
["bitfinex","SOLUSD",1723640477860,0.8403856,150.87,150.82,0.12549]
["bitfinex","SOLUSD",1723640478166,0.8403856,150.87,150.85,0.12549]
["bitfinex","SOLUSD",1723640478375,0.8403856,150.87,150.85,65.50196]
["bitfinex","SOLUSD",1723640478666,0.8403856,150.87,150.86,0.12549]
["bitfinex","SOLUSD",1723640478969,0.8403856,150.87,150.86,0.50196]
["bitfinex","SOLUSD",1723640480042,0.8403856,150.87,150.86,7.15106]
["bitfinex","SOLUSD",1723640480239,0.8403856,150.87,150.86,73.47591905]
["bitfinex","SOLUSD",1723640480443,0.8403856,151.02,150.87,0.12549]
["bitfinex","SOLUSD",1723640480638,0.8403856,151.02,150.91,0.12549]
["bitfinex","SOLUSD",1723640480878,0.8403856,151.02,150.91,65.50196]
["bitfinex","SOLUSD",1723640481848,0.8403856,151.02,150.93,50.87]
["bitfinex","SOLUSD",1723640482053,0.8403856,151.02,150.91,65.37647]
["bitfinex","SOLUSD",1723640482277,6.624,150.97,150.84,66.0848]
["bitfinex","SOLUSD",1723640482576,50.87,150.98,150.84,66.0848]
["bitfinex","SOLUSD",1723640483569,0.25098,150.99,150.84,66.0848]
["bitfinex","SOLUSD",1723640483870,0.8403856,151.02,150.9,50.87]
["bitfinex","SOLUSD",1723640484250,0.8403856,151.02,150.91,0.12549]
["bitfinex","SOLUSD",1723640484445,7.4621856,151.02,150.9,50.87]
["bitfinex","SOLUSD",1723640484641,0.8403856,151.02,150.92,0.12549]
["bitfinex","SOLUSD",1723640484843,0.8403856,151.02,150.92,0.25098]
["bitfinex","SOLUSD",1723640485256,0.8403856,151.02,150.94,0.12549]
["bitfinex","SOLUSD",1723640485459,0.8403856,151.02,150.94,65.25098]
["bitfinex","SOLUSD",1723640485659,0.8403856,151.02,150.94,65.12549]
["bitfinex","SOLUSD",1723640486875,0.8403856,151.02,150.94,20.0]
["bitfinex","SOLUSD",1723640487067,7.4620856,151.02,150.91,20.12549]
["bitfinex","SOLUSD",1723640487382,0.8403856,151.02,150.92,45.0]
["bitfinex","SOLUSD",1723640487687,0.8403856,151.02,150.93,20.0]
["bitfinex","SOLUSD",1723640488292,0.8403856,151.02,150.97,50.87]
["bitfinex","SOLUSD",1723640488579,0.8403856,151.02,150.98,66.57502523]
["bitfinex","SOLUSD",1723640488783,0.8403856,151.02,150.99,1.57502017]
["bitfinex","SOLUSD",1723640489158,0.8403856,151.02,151.0,0.12549]
["bitfinex","SOLUSD",1723640489364,0.8403856,151.02,151.0,52.44501792]
["bitfinex","SOLUSD",1723640489578,0.8403856,151.02,151.01,45.37647]
["bitfinex","SOLUSD",1723640489783,0.8403856,151.02,151.01,65.50196]
["bitfinex","SOLUSD",1723640490387,7.73201431,151.16,151.02,0.12549]
["bitfinex","SOLUSD",1723640490565,0.8403856,151.16,151.05,50.87]
["bitfinex","SOLUSD",1723640490887,0.8403856,151.16,151.06,65.12549]
["bitfinex","SOLUSD",1723640491260,0.8403856,151.16,151.07,1.44886942]
["bitfinex","SOLUSD",1723640491479,0.8403856,151.16,151.08,1.32331695]
["bitfinex","SOLUSD",1723640491792,0.8403856,151.16,151.09,0.12549]
["bitfinex","SOLUSD",1723640492086,0.8403856,151.16,151.09,65.50196]
["bitfinex","SOLUSD",1723640492285,6.89130657,151.22,151.09,65.50196]
["bitfinex","SOLUSD",1723640492488,6.89130657,151.22,151.11,50.87]
["bitfinex","SOLUSD",1723640492489,0.445695,151.16,151.11,50.87]
["bitfinex","SOLUSD",1723640492700,0.445695,151.16,151.09,65.50196]
["bitfinex","SOLUSD",1723640492701,0.445695,151.16,151.12,20.0]
["bitfinex","SOLUSD",1723640492860,0.445695,151.16,151.09,65.12549]
["bitfinex","SOLUSD",1723640493191,0.445695,151.16,151.1,0.12549]
["bitfinex","SOLUSD",1723640493377,0.445695,151.16,151.1,0.50196]
["bitfinex","SOLUSD",1723640494085,0.445695,151.16,151.11,52.19285752]
["bitfinex","SOLUSD",1723640494302,0.445695,151.16,151.12,65.50196]
["bitfinex","SOLUSD",1723640494787,0.445695,151.16,151.12,65.12549]
["bitfinex","SOLUSD",1723640494961,0.445695,151.16,151.12,65.0]
["bitfinex","SOLUSD",1723640496285,0.445695,151.16,151.13,0.25098]
["bitfinex","SOLUSD",1723640497070,0.445695,151.16,151.13,0.12549]
["bitfinex","SOLUSD",1723640497275,0.445695,151.16,151.12,65.0]
["bitfinex","SOLUSD",1723640497276,0.445695,151.16,151.12,44.5]
["bitfinex","SOLUSD",1723640497574,0.445695,151.16,151.15,0.12549]
["bitfinex","SOLUSD",1723640497770,0.445695,151.16,151.15,0.50196]
["bitfinex","SOLUSD",1723640498681,0.445695,151.16,151.15,20.50196]
["bitfinex","SOLUSD",1723640499394,0.445695,151.16,151.15,65.50196]
["bitfinex","SOLUSD",1723640500075,0.445695,151.16,151.11,50.87]
["bitfinex","SOLUSD",1723640500264,0.445695,151.16,151.08,57.0172]
["bitfinex","SOLUSD",1723640500468,0.445695,151.16,151.1,50.87]
["bitfinex","SOLUSD",1723640501579,0.445695,151.16,151.11,45.25098]
["bitfinex","SOLUSD",1723640502091,0.445695,151.16,151.12,1.3226777]
["bitfinex","SOLUSD",1723640502280,0.445695,151.16,151.13,51.12098]
["bitfinex","SOLUSD",1723640502468,0.445695,151.16,151.15,0.12549]
["bitfinex","SOLUSD",1723640502779,0.445695,151.16,151.15,0.25098]
["bitfinex","SOLUSD",1723640502978,0.445695,151.16,151.15,0.37647]
["bitfinex","SOLUSD",1723640504594,0.951483,151.28,151.22,20.0]
["bitfinex","SOLUSD",1723640504894,6.6111,151.26,151.15,0.12549]
["bitfinex","SOLUSD",1723640505075,57.481,151.27,151.15,0.12549]
["bitfinex","SOLUSD",1723640505279,6.6111,151.26,151.11,66.8271]
["bitfinex","SOLUSD",1723640505468,57.4807,151.27,151.11,66.8271]
["bitfinex","SOLUSD",1723640505993,0.53098651,151.26,151.11,66.8271]
["bitfinex","SOLUSD",1723640506200,50.87,151.27,151.11,66.8271]
["bitfinex","SOLUSD",1723640506201,6.6116,151.25,151.11,66.8271]
["bitfinex","SOLUSD",1723640506989,50.87,151.27,151.11,66.8271]
["bitfinex","SOLUSD",1723640507292,0.25098,151.26,151.12,20.0]
["bitfinex","SOLUSD",1723640507502,0.951483,151.28,151.2,50.87]
["bitfinex","SOLUSD",1723640507668,0.951483,151.28,151.21,20.0]
["bitfinex","SOLUSD",1723640508302,0.951483,151.28,151.22,45.0]
["bitfinex","SOLUSD",1723640508463,0.951483,151.28,151.23,20.0]
["bitfinex","SOLUSD",1723640509468,0.951483,151.28,151.22,45.0]
["bitfinex","SOLUSD",1723640509676,0.951483,151.28,151.23,71.24647]
["bitfinex","SOLUSD",1723640509884,0.951483,151.28,151.25,0.12549]
["bitfinex","SOLUSD",1723640510102,0.951483,151.28,151.25,20.0]
["bitfinex","SOLUSD",1723640510897,0.951483,151.28,151.26,45.12549]
["bitfinex","SOLUSD",1723640511286,0.951483,151.28,151.27,45.25098]
["bitfinex","SOLUSD",1723640511479,0.951483,151.28,151.27,65.50196]
["bitfinex","SOLUSD",1723640511679,0.951483,151.28,151.27,20.0]
["bitfinex","SOLUSD",1723640512092,0.951483,151.28,151.27,45.50196]
["bitfinex","SOLUSD",1723640512375,6.89264214,151.41,151.27,66.8233192]
["bitfinex","SOLUSD",1723640512581,6.89264214,151.41,151.31,0.12549]
["bitfinex","SOLUSD",1723640512909,6.1067,151.42,151.31,65.50196]
["bitfinex","SOLUSD",1723640513282,21.9792,151.44,151.34,0.12549]
["bitfinex","SOLUSD",1723640513283,15.3759,151.44,151.34,0.12549]
["bitfinex","SOLUSD",1723640513603,15.3759,151.44,151.34,65.50196]
["bitfinex","SOLUSD",1723640514209,0.951483,151.45,151.34,65.50196]
["bitfinex","SOLUSD",1723640514373,0.951483,151.45,151.37,0.12549]
["bitfinex","SOLUSD",1723640514574,0.951483,151.45,151.38,0.12549]
["bitfinex","SOLUSD",1723640514796,0.951483,151.45,151.38,0.25098]
["bitfinex","SOLUSD",1723640515098,0.951483,151.45,151.35,0.12549]
["bitfinex","SOLUSD",1723640515276,0.951483,151.45,151.36,50.87]
["bitfinex","SOLUSD",1723640515477,0.951483,151.45,151.37,45.0]
["bitfinex","SOLUSD",1723640517180,0.951483,151.45,151.34,20.12549]
["bitfinex","SOLUSD",1723640517181,0.951483,151.45,151.34,20.0]
["bitfinex","SOLUSD",1723640517377,50.87,151.41,151.27,57.2713]
["bitfinex","SOLUSD",1723640517596,12.8945,151.4,151.31,2.064]
["bitfinex","SOLUSD",1723640517800,6.6055,151.39,151.31,2.064]
["bitfinex","SOLUSD",1723640518104,16.2933,151.39,151.31,2.064]
["bitfinex","SOLUSD",1723640518908,6.6059,151.38,151.31,2.064]
["bitfinex","SOLUSD",1723640519201,50.87,151.38,151.31,2.064]
["bitfinex","SOLUSD",1723640519604,1.48199377,151.37,151.31,2.064]
["bitfinex","SOLUSD",1723640519780,6.6077,151.34,151.31,2.064]
["bitfinex","SOLUSD",1723640520197,21.5155,151.28,151.15,1.32190743]
["bitfinex","SOLUSD",1723640520400,50.87,151.26,151.16,1.32253957]
["bitfinex","SOLUSD",1723640520582,21.5155,151.28,151.07,6.5004]
["bitfinex","SOLUSD",1723640520583,6.6134,151.21,151.07,6.5004]
["bitfinex","SOLUSD",1723640520785,0.25098,151.27,151.09,50.87]
["bitfinex","SOLUSD",1723640520990,50.87,151.26,151.09,50.87]
["bitfinex","SOLUSD",1723640521193,6.613,151.22,151.07,6.5004]
["bitfinex","SOLUSD",1723640521384,6.6155,151.16,151.07,6.5004]
["bitfinex","SOLUSD",1723640521704,50.87,151.2,151.07,6.5004]
["bitfinex","SOLUSD",1723640521904,6.6155,151.16,151.04,15.3279]
["bitfinex","SOLUSD",1723640522211,1.48199377,151.19,151.02,6.2048]
["bitfinex","SOLUSD",1723640522212,50.87,151.14,151.02,6.2048]
["bitfinex","SOLUSD",1723640522503,50.87,151.11,150.95,6.2048]
["bitfinex","SOLUSD",1723640522681,57.4892,151.08,150.95,6.2048]
["bitfinex","SOLUSD",1723640522879,6.6195,151.07,150.95,6.2048]
["bitfinex","SOLUSD",1723640523087,50.87,151.05,150.9,15.9121]
["bitfinex","SOLUSD",1723640523316,50.87,151.05,150.88,6.4048]
["bitfinex","SOLUSD",1723640523317,50.87,150.93,150.74,6.5197]
["bitfinex","SOLUSD",1723640523610,57.4971,150.9,150.76,26.534021]
["bitfinex","SOLUSD",1723640523775,6.6263,150.92,150.8,6.90599842]
["bitfinex","SOLUSD",1723640524104,6.90708561,150.92,150.78,50.87]
["bitfinex","SOLUSD",1723640524317,1.1540129,150.95,150.84,50.87]
["bitfinex","SOLUSD",1723640524491,1.1540129,150.95,150.81,50.87]
["bitfinex","SOLUSD",1723640525109,1.1540129,150.95,150.81,70.87]
["bitfinex","SOLUSD",1723640525417,1.1540129,150.95,150.86,51.821483]
["bitfinex","SOLUSD",1723640526028,1.1540129,150.95,150.86,0.951483]
["bitfinex","SOLUSD",1723640528829,6.89937996,151.04,150.86,51.821483]
["bitfinex","SOLUSD",1723640528992,15.9851,151.1,150.87,65.50196]
["bitfinex","SOLUSD",1723640528993,6.6224,151.01,150.87,65.50196]
["bitfinex","SOLUSD",1723640529198,50.87,151.02,150.87,65.50196]
["bitfinex","SOLUSD",1723640529811,50.87,150.99,150.86,0.951483]
["bitfinex","SOLUSD",1723640530013,1.48199377,150.98,150.86,0.951483]
["bitfinex","SOLUSD",1723640530213,50.87,150.96,150.86,0.951483]
["bitfinex","SOLUSD",1723640530396,57.4931,150.99,150.86,0.951483]
["bitfinex","SOLUSD",1723640530597,50.87,150.99,150.86,0.951483]
["bitfinex","SOLUSD",1723640530805,50.87,151.02,150.87,50.87]
["bitfinex","SOLUSD",1723640531013,50.87,151.08,150.9,50.87]
["bitfinex","SOLUSD",1723640531330,50.87,151.08,150.91,66.32431435]
["bitfinex","SOLUSD",1723640531527,50.87,151.08,150.93,50.87]
["bitfinex","SOLUSD",1723640531827,50.87,151.12,150.93,50.87]
["bitfinex","SOLUSD",1723640531828,50.87,151.12,150.97,0.12549]
["bitfinex","SOLUSD",1723640532003,50.87,151.12,150.97,65.50196]
["bitfinex","SOLUSD",1723640532209,6.91220126,151.12,150.99,0.12549]
["bitfinex","SOLUSD",1723640532395,0.10093431,151.13,150.99,0.25098]
["bitfinex","SOLUSD",1723640532597,0.10093431,151.13,151.0,0.12549]
["bitfinex","SOLUSD",1723640532796,0.10093431,151.13,151.0,0.25098]
["bitfinex","SOLUSD",1723640533626,0.10093431,151.13,151.0,0.12549]
["bitfinex","SOLUSD",1723640533930,50.87,151.11,150.97,20.0]
["bitfinex","SOLUSD",1723640534222,0.10093431,151.13,150.99,50.87]
["bitfinex","SOLUSD",1723640534404,0.10093431,151.13,151.0,20.0]
["bitfinex","SOLUSD",1723640534911,50.87,151.08,150.93,53.521646]
["bitfinex","SOLUSD",1723640535225,50.87,151.08,150.94,20.0]
["bitfinex","SOLUSD",1723640535424,50.87,151.11,150.96,50.87]
["bitfinex","SOLUSD",1723640535607,0.10093431,151.13,150.99,50.87]
["bitfinex","SOLUSD",1723640535802,50.87,151.11,151.0,20.0]
["bitfinex","SOLUSD",1723640536200,50.87,151.11,151.01,0.12549]
["bitfinex","SOLUSD",1723640536528,1.58292808,151.13,151.01,45.12549]
["bitfinex","SOLUSD",1723640536732,8.19972808,151.13,151.02,20.0]
["bitfinex","SOLUSD",1723640536906,0.10093431,151.13,151.02,20.0]
["bitfinex","SOLUSD",1723640537237,0.10093431,151.13,151.03,0.12549]
["bitfinex","SOLUSD",1723640537400,0.10093431,151.13,151.03,45.12549]
["bitfinex","SOLUSD",1723640537728,0.10093431,151.13,151.04,20.0]
["bitfinex","SOLUSD",1723640538093,0.10093431,151.13,150.96,50.87]
["bitfinex","SOLUSD",1723640538094,50.87,151.11,150.96,50.87]
["bitfinex","SOLUSD",1723640538295,1.48199377,151.1,150.97,20.0]
["bitfinex","SOLUSD",1723640538535,50.87,151.08,150.93,50.87]
["bitfinex","SOLUSD",1723640538713,1.48199377,151.07,150.93,50.87]
["bitfinex","SOLUSD",1723640539116,57.4904,151.05,150.89,6.1252]
["bitfinex","SOLUSD",1723640539316,50.87,151.05,150.89,7.44975908]
["bitfinex","SOLUSD",1723640539518,50.87,151.02,150.89,6.1252]
["bitfinex","SOLUSD",1723640539715,50.87,151.02,150.86,0.951483]
["bitfinex","SOLUSD",1723640539716,50.87,150.99,150.86,0.951483]
["bitfinex","SOLUSD",1723640540034,52.35199377,150.98,150.86,0.951483]
["bitfinex","SOLUSD",1723640540232,0.12549,150.97,150.86,0.951483]
["bitfinex","SOLUSD",1723640540399,6.6251,150.94,150.86,0.951483]
["bitfinex","SOLUSD",1723640540597,50.87,150.97,150.86,0.951483]
["bitfinex","SOLUSD",1723640540828,50.87,151.0,150.86,0.951483]
["bitfinex","SOLUSD",1723640541326,50.87,150.94,150.86,0.951483]
["bitfinex","SOLUSD",1723640541734,50.87,150.91,150.86,0.951483]
["bitfinex","SOLUSD",1723640542025,57.4977,150.88,150.86,0.951483]
["bitfinex","SOLUSD",1723640542332,50.87,150.88,150.86,0.951483]
["bitfinex","SOLUSD",1723640542627,50.87,150.91,150.86,0.951483]
["bitfinex","SOLUSD",1723640543016,0.12549,150.9,150.86,0.951483]
["bitfinex","SOLUSD",1723640543227,0.37647,150.9,150.86,0.951483]
["bitfinex","SOLUSD",1723640544131,50.87,150.88,150.86,0.951483]
["bitfinex","SOLUSD",1723640545698,50.87,150.91,150.86,0.951483]
["bitfinex","SOLUSD",1723640546915,50.87,150.94,150.86,0.951483]
["bitfinex","SOLUSD",1723640547306,50.87,150.97,150.86,0.951483]
["bitfinex","SOLUSD",1723640547507,50.87,150.97,150.87,1.32517054]
["bitfinex","SOLUSD",1723640547923,309.77,151.04,150.89,0.12549]
["bitfinex","SOLUSD",1723640548207,50.87,151.04,150.88,65.12549]
["bitfinex","SOLUSD",1723640548424,50.87,151.0,150.88,65.0]
["bitfinex","SOLUSD",1723640548606,57.77960597,151.03,150.89,0.50196]
["bitfinex","SOLUSD",1723640548928,6.6221,151.01,150.89,0.50196]
["bitfinex","SOLUSD",1723640549112,50.87,150.97,150.88,65.0]
["bitfinex","SOLUSD",1723640549306,6.6242,150.96,150.86,0.951483]
["bitfinex","SOLUSD",1723640549511,50.87,150.94,150.86,0.951483]
["bitfinex","SOLUSD",1723640550606,57.4938,150.97,150.86,0.951483]
["bitfinex","SOLUSD",1723640550824,50.87,150.94,150.86,0.951483]
["bitfinex","SOLUSD",1723640551233,57.4952,150.94,150.86,0.951483]
["bitfinex","SOLUSD",1723640551411,1.48199377,150.93,150.86,0.951483]
["bitfinex","SOLUSD",1723640551733,1.48199377,150.92,150.86,0.951483]
["bitfinex","SOLUSD",1723640551936,50.99549,150.94,150.86,0.951483]
["bitfinex","SOLUSD",1723640552310,6.75019,150.95,150.86,0.951483]
["bitfinex","SOLUSD",1723640552311,50.87,150.91,150.86,0.951483]
["bitfinex","SOLUSD",1723640552838,6.6273,150.89,150.86,0.951483]
["bitfinex","SOLUSD",1723640553136,50.87,150.91,150.86,0.951483]
["bitfinex","SOLUSD",1723640553137,6.6269,150.9,150.86,0.8515975]
["bitfinex","SOLUSD",1723640553336,50.87,150.91,150.86,0.8515975]
["bitfinex","SOLUSD",1723640554141,23.2174,150.99,150.86,0.8515975]
["bitfinex","SOLUSD",1723640554142,6.6233,150.99,150.86,0.8515975]
["bitfinex","SOLUSD",1723640554305,50.87,150.97,150.86,0.8515975]
["bitfinex","SOLUSD",1723640554704,6.6242,150.96,150.86,0.8515975]
["bitfinex","SOLUSD",1723640555020,50.87,150.94,150.86,0.8515975]
["bitfinex","SOLUSD",1723640555604,50.87,150.97,150.87,0.12549]
["bitfinex","SOLUSD",1723640555923,50.87,151.0,150.87,0.50196]
["bitfinex","SOLUSD",1723640556123,50.87,151.0,150.87,65.50196]
["bitfinex","SOLUSD",1723640556322,6.6231,150.99,150.87,65.37647]
["bitfinex","SOLUSD",1723640556624,50.87,151.0,150.87,65.25098]
["bitfinex","SOLUSD",1723640556625,57.4925,151.0,150.87,65.25098]
["bitfinex","SOLUSD",1723640556941,57.494,150.97,150.87,65.0]
["bitfinex","SOLUSD",1723640557109,2.653866,151.01,150.87,65.0]
["bitfinex","SOLUSD",1723640557110,50.87,150.94,150.87,20.0]
["bitfinex","SOLUSD",1723640557308,50.87,150.94,150.86,0.8515975]
["bitfinex","SOLUSD",1723640557629,57.4953,150.94,150.86,0.8515975]
["bitfinex","SOLUSD",1723640557827,6.6256,150.93,150.86,0.8515975]
["bitfinex","SOLUSD",1723640558057,50.87,150.91,150.86,0.8515975]
["bitfinex","SOLUSD",1723640558410,6.627,150.9,150.86,0.8515975]
["bitfinex","SOLUSD",1723640558712,50.87,150.88,150.86,0.8515975]
["bitfinex","SOLUSD",1723640559604,50.87,150.88,150.76,6.5519]
["bitfinex","SOLUSD",1723640559605,0.50196,150.87,150.76,6.5519]
["bitfinex","SOLUSD",1723640559808,50.87,150.84,150.76,6.5519]
["bitfinex","SOLUSD",1723640560009,50.87,150.88,150.76,6.5519]
["bitfinex","SOLUSD",1723640560204,57.4979,150.88,150.76,6.35262727]
["bitfinex","SOLUSD",1723640561834,6.6283,150.87,150.77,20.0]
["bitfinex","SOLUSD",1723640562037,50.87,150.85,150.77,20.0]
["bitfinex","SOLUSD",1723640562235,50.87,150.85,150.76,6.35262727]
["bitfinex","SOLUSD",1723640562236,1.48199377,150.84,150.76,6.35262727]
["bitfinex","SOLUSD",1723640563448,50.87,150.85,150.76,6.35262727]
["bitfinex","SOLUSD",1723640563449,50.87,150.82,150.76,6.35262727]
["bitfinex","SOLUSD",1723640563627,50.87,150.82,150.74,0.8516359]
["bitfinex","SOLUSD",1723640564641,1.60748377,150.89,150.74,0.8516359]
["bitfinex","SOLUSD",1723640564642,50.87,150.85,150.74,0.8516359]
["bitfinex","SOLUSD",1723640565046,0.12549,150.89,150.74,0.8516359]
["bitfinex","SOLUSD",1723640565047,50.87,150.88,150.74,0.8516359]
["bitfinex","SOLUSD",1723640565426,50.87,150.88,150.75,0.12549]
["bitfinex","SOLUSD",1723640565620,13.5356662,150.9,150.75,0.50196]
["bitfinex","SOLUSD",1723640566425,6.6274,150.89,150.75,0.50196]
["bitfinex","SOLUSD",1723640566843,6.9086662,150.9,150.76,50.87]
["bitfinex","SOLUSD",1723640567046,6.9086662,150.9,150.77,45.50196]
["bitfinex","SOLUSD",1723640567347,6.9086662,150.9,150.79,0.12549]
["bitfinex","SOLUSD",1723640567537,1.48199377,150.89,150.79,45.25098]
["bitfinex","SOLUSD",1723640567729,13.5355662,150.9,150.8,20.0]
["bitfinex","SOLUSD",1723640568070,6.9086662,150.9,150.8,20.0]
["bitfinex","SOLUSD",1723640568622,50.87,150.91,150.81,0.25098]
["bitfinex","SOLUSD",1723640568843,657.16,150.97,150.82,6.1371]
["bitfinex","SOLUSD",1723640568844,57.4951,150.94,150.82,6.1371]
["bitfinex","SOLUSD",1723640569046,6.6244,150.96,150.83,66.45104379]
["bitfinex","SOLUSD",1723640569223,57.4938,150.97,150.83,66.45104379]
["bitfinex","SOLUSD",1723640569426,6.90291131,150.95,150.84,0.12549]
["bitfinex","SOLUSD",1723640569628,6.90291131,150.95,150.84,0.25098]
["bitfinex","SOLUSD",1723640569851,50.87,151.0,150.85,0.12549]
["bitfinex","SOLUSD",1723640570049,1.48199377,150.99,150.86,0.12549]
["bitfinex","SOLUSD",1723640570349,1.48199377,150.98,150.86,0.37647]
["bitfinex","SOLUSD",1723640570647,6.90183508,150.99,150.86,0.37647]
["bitfinex","SOLUSD",1723640570648,13.52493508,150.99,150.86,0.37647]
["bitfinex","SOLUSD",1723640571235,6.6234,150.98,150.86,0.25098]
["bitfinex","SOLUSD",1723640571549,50.87,150.97,150.83,65.0]
["bitfinex","SOLUSD",1723640571739,6.6246,150.96,150.84,0.37647]
["bitfinex","SOLUSD",1723640572049,50.87,150.94,150.83,20.0]
["bitfinex","SOLUSD",1723640572253,50.87,150.91,150.82,6.1371]
["bitfinex","SOLUSD",1723640572551,1.48199377,150.9,150.82,6.1371]
["bitfinex","SOLUSD",1723640572727,57.4965,150.91,150.82,6.1371]
["bitfinex","SOLUSD",1723640573648,50.87,150.91,150.82,6.1371]
["bitfinex","SOLUSD",1723640575332,50.87,150.91,150.83,20.0]
["bitfinex","SOLUSD",1723640575533,50.87,150.94,150.84,1.3257677]
["bitfinex","SOLUSD",1723640575732,50.87,150.94,150.84,45.0]
["bitfinex","SOLUSD",1723640575933,57.4953,150.94,150.84,45.0]
["bitfinex","SOLUSD",1723640576229,50.87,150.94,150.84,45.0]
["bitfinex","SOLUSD",1723640576435,50.87,150.97,150.85,20.12549]
["bitfinex","SOLUSD",1723640576635,6.6234,150.98,150.86,45.12549]
["bitfinex","SOLUSD",1723640576944,1.48199377,150.97,150.87,20.0]
["bitfinex","SOLUSD",1723640577139,52.35199377,150.97,150.87,20.0]
["bitfinex","SOLUSD",1723640577656,50.87,150.97,150.87,20.0]
["bitfinex","SOLUSD",1723640577850,50.87,150.97,150.88,45.0]
["bitfinex","SOLUSD",1723640578066,50.87,150.97,150.89,20.0]
["bitfinex","SOLUSD",1723640578432,50.87,150.97,150.88,45.0]
["bitfinex","SOLUSD",1723640578765,50.87,150.94,150.82,6.1371]
["bitfinex","SOLUSD",1723640578936,52.35199377,150.96,150.82,6.1371]
["bitfinex","SOLUSD",1723640578937,50.87,150.88,150.82,6.1371]
["bitfinex","SOLUSD",1723640579556,50.87,150.91,150.82,6.1371]
["bitfinex","SOLUSD",1723640579859,8.10889377,150.9,150.82,6.1371]
["bitfinex","SOLUSD",1723640580058,8.10939377,150.89,150.82,6.1371]
["bitfinex","SOLUSD",1723640580269,1.48199377,150.89,150.82,6.1371]
["bitfinex","SOLUSD",1723640580556,50.87,150.88,150.82,6.1371]
["bitfinex","SOLUSD",1723640580860,50.87,150.91,150.82,6.1371]
["bitfinex","SOLUSD",1723640581653,57.4965,150.91,150.82,6.1371]
["bitfinex","SOLUSD",1723640581855,6.6273,150.89,150.82,6.1371]
["bitfinex","SOLUSD",1723640582064,6.87788,150.9,150.82,6.1371]
["bitfinex","SOLUSD",1723640582375,50.87,150.88,150.82,6.1371]
["bitfinex","SOLUSD",1723640583155,57.77458149,150.91,150.82,6.1371]
["bitfinex","SOLUSD",1723640583352,50.87,150.97,150.82,57.0071]
["bitfinex","SOLUSD",1723640583567,50.87,150.97,150.84,0.12549]
["bitfinex","SOLUSD",1723640583860,50.87,151.0,150.86,0.12549]
["bitfinex","SOLUSD",1723640584033,384.353866,151.01,150.9,15.1628]
["bitfinex","SOLUSD",1723640584034,2.653866,151.01,150.9,15.1628]
["bitfinex","SOLUSD",1723640584236,57.4909,151.04,150.91,65.0]
["bitfinex","SOLUSD",1723640584446,64.39020457,151.04,150.91,65.0]
["bitfinex","SOLUSD",1723640584653,57.76930457,151.04,150.93,6.0539]
["bitfinex","SOLUSD",1723640584854,64.39010457,151.04,150.93,6.0539]
["bitfinex","SOLUSD",1723640585055,6.6212,151.03,150.93,6.0539]
["bitfinex","SOLUSD",1723640585259,64.39010457,151.04,150.93,6.0539]
["bitfinex","SOLUSD",1723640585458,6.6228,151.0,150.93,6.0539]
["bitfinex","SOLUSD",1723640585663,50.87,150.98,150.9,15.1628]
["bitfinex","SOLUSD",1723640586267,57.76930457,151.04,150.9,15.1628]
["bitfinex","SOLUSD",1723640586268,50.87,151.01,150.91,20.0]
["bitfinex","SOLUSD",1723640586449,6.89930457,151.04,150.92,0.12549]
["bitfinex","SOLUSD",1723640586649,1.48199377,151.03,150.92,0.25098]
["bitfinex","SOLUSD",1723640586860,6.90098516,151.05,150.92,0.25098]
["bitfinex","SOLUSD",1723640587058,6.90098516,151.05,150.93,0.25098]
["bitfinex","SOLUSD",1723640587261,6.90098516,151.05,150.94,0.25098]
["bitfinex","SOLUSD",1723640587465,6.90098516,151.05,150.95,0.12549]
["bitfinex","SOLUSD",1723640587864,6.90098516,151.05,150.95,20.12549]
["bitfinex","SOLUSD",1723640588087,6.90098516,151.05,150.96,45.0]
["bitfinex","SOLUSD",1723640588373,6.90098516,151.05,150.95,20.0]
["bitfinex","SOLUSD",1723640588374,52.35199377,151.04,150.95,20.0]
["bitfinex","SOLUSD",1723640588672,57.4921,151.01,150.88,6.3792]
["bitfinex","SOLUSD",1723640588858,6.6234,150.98,150.88,6.3792]
["bitfinex","SOLUSD",1723640589057,1.48199377,150.97,150.88,6.3792]
["bitfinex","SOLUSD",1723640589451,50.87,150.95,150.88,6.3792]
["bitfinex","SOLUSD",1723640589663,50.87,150.92,150.88,6.3792]
["bitfinex","SOLUSD",1723640589865,1.48199377,150.91,150.84,16.3192]
["bitfinex","SOLUSD",1723640590039,8.10879377,150.91,150.83,6.0826]
["bitfinex","SOLUSD",1723640590248,50.87,150.89,150.83,6.0826]
["bitfinex","SOLUSD",1723640590444,52.35199377,150.89,150.78,16.2942]
["bitfinex","SOLUSD",1723640590655,50.87,150.86,150.78,16.2942]
["bitfinex","SOLUSD",1723640591453,57.4973,150.89,150.78,16.2942]
["bitfinex","SOLUSD",1723640592275,1.48199377,150.88,150.78,16.2942]
["bitfinex","SOLUSD",1723640592472,6.6277,150.88,150.78,16.2942]
["bitfinex","SOLUSD",1723640592775,50.87,150.89,150.78,16.2942]
["bitfinex","SOLUSD",1723640592956,57.4977,150.89,150.78,16.2942]
["bitfinex","SOLUSD",1723640593363,50.87,150.89,150.78,16.2942]
["bitfinex","SOLUSD",1723640593568,1.48199377,150.88,150.78,16.2942]
["bitfinex","SOLUSD",1723640593768,57.4975,150.89,150.78,16.2942]
["bitfinex","SOLUSD",1723640594648,6.6277,150.88,150.78,16.2942]
["bitfinex","SOLUSD",1723640594970,6.6282,150.87,150.78,16.2942]
["bitfinex","SOLUSD",1723640595163,52.35199377,150.86,150.78,16.2942]
["bitfinex","SOLUSD",1723640595370,6.6296,150.84,150.77,6.2127]
["bitfinex","SOLUSD",1723640595592,6.6308,150.82,150.74,0.8516359]
["bitfinex","SOLUSD",1723640595776,50.87,150.8,150.74,0.8516359]
["bitfinex","SOLUSD",1723640596253,1.48199377,150.79,150.74,0.8516359]
["bitfinex","SOLUSD",1723640596455,50.87,150.83,150.74,0.8516359]
["bitfinex","SOLUSD",1723640597457,6.89405958,150.82,150.74,0.8516359]
["bitfinex","SOLUSD",1723640597868,33.0898,151.11,150.85,21.5009]
["bitfinex","SOLUSD",1723640598065,11.93955998,151.11,150.95,6.1921]
["bitfinex","SOLUSD",1723640598268,16.5453,151.1,150.96,21.32411218]
["bitfinex","SOLUSD",1723640598458,16.5453,151.1,150.95,6.1921]
["bitfinex","SOLUSD",1723640598459,50.87,151.07,150.95,6.1921]
["bitfinex","SOLUSD",1723640598669,6.6207,151.05,150.95,6.1921]
["bitfinex","SOLUSD",1723640598860,1.48199377,151.06,150.95,6.09116569]
["bitfinex","SOLUSD",1723640599595,6.6216,151.02,150.95,6.09116569]
["bitfinex","SOLUSD",1723640599798,50.87,151.01,150.91,1.32486702]
["bitfinex","SOLUSD",1723640600093,50.37,151.01,150.91,1.32486702]
["bitfinex","SOLUSD",1723640600290,16.5491,151.07,150.88,20.0]
["bitfinex","SOLUSD",1723640600291,50.87,151.04,150.92,0.12549]
["bitfinex","SOLUSD",1723640600596,50.87,151.07,150.92,0.37647]
["bitfinex","SOLUSD",1723640600771,50.87,151.07,150.92,65.37647]
["bitfinex","SOLUSD",1723640601573,6.6203,151.05,150.93,1.32460715]
["bitfinex","SOLUSD",1723640601783,50.87,151.07,150.92,65.25098]
["bitfinex","SOLUSD",1723640601992,20.0,151.09,150.93,6.5772]
["bitfinex","SOLUSD",1723640601993,52.35199377,151.04,150.93,6.5772]
["bitfinex","SOLUSD",1723640602173,6.6221,151.01,150.93,6.5772]
["bitfinex","SOLUSD",1723640602370,50.87,151.04,150.93,6.5772]
["bitfinex","SOLUSD",1723640602586,50.87,151.04,150.94,45.0]
["bitfinex","SOLUSD",1723640602901,50.87,151.04,150.93,6.5772]
["bitfinex","SOLUSD",1723640602902,6.6215,151.03,150.93,6.5772]
["bitfinex","SOLUSD",1723640603128,50.87,151.07,150.95,1.32469544]
["bitfinex","SOLUSD",1723640603395,50.87,151.07,150.94,45.0]
["bitfinex","SOLUSD",1723640603789,0.12549,151.06,150.94,45.0]
["bitfinex","SOLUSD",1723640604281,0.37647,151.06,150.94,45.0]
["bitfinex","SOLUSD",1723640604489,50.87,151.04,150.93,6.5772]
["bitfinex","SOLUSD",1723640604672,6.6213,151.03,150.93,6.5772]
["bitfinex","SOLUSD",1723640605298,8.10369377,151.02,150.93,6.5772]
["bitfinex","SOLUSD",1723640605478,6.6225,151.0,150.93,6.5772]
["bitfinex","SOLUSD",1723640605683,50.87,151.01,150.93,6.5772]
["bitfinex","SOLUSD",1723640605969,50.87,151.01,150.87,7.42334387]
["bitfinex","SOLUSD",1723640606169,6.6235,150.98,150.87,6.0983]
["bitfinex","SOLUSD",1723640606401,6.74829,151.0,150.87,6.0983]
["bitfinex","SOLUSD",1723640606679,0.12549,151.0,150.87,6.0983]
["bitfinex","SOLUSD",1723640606882,6.624,150.97,150.87,6.0983]
["bitfinex","SOLUSD",1723640607387,0.12549,150.89,150.82,6.0716]
["bitfinex","SOLUSD",1723640607588,6.6299,150.84,150.76,6.2899]
["bitfinex","SOLUSD",1723640607914,6.6318,150.79,150.76,6.2899]
["bitfinex","SOLUSD",1723640608082,57.5013,150.8,150.7,6.2899]
["bitfinex","SOLUSD",1723640608393,6.6327,150.77,150.7,6.2899]
["bitfinex","SOLUSD",1723640608596,6.6334,150.75,150.7,6.2899]
["bitfinex","SOLUSD",1723640608773,7.00987,150.75,150.63,6.2899]
["bitfinex","SOLUSD",1723640608979,0.50196,150.75,150.63,6.2899]
["bitfinex","SOLUSD",1723640609208,57.5039,150.74,150.63,6.2899]
["bitfinex","SOLUSD",1723640609395,6.6346,150.73,150.63,6.2899]
["bitfinex","SOLUSD",1723640609600,50.87,150.74,150.63,6.2899]
["bitfinex","SOLUSD",1723640609601,50.87,150.71,150.63,6.2899]
["bitfinex","SOLUSD",1723640609809,50.87,150.68,150.63,6.2899]
["bitfinex","SOLUSD",1723640609988,1.48199377,150.67,150.59,0.8516359]
["bitfinex","SOLUSD",1723640610190,57.508,150.65,150.59,0.8516359]
["bitfinex","SOLUSD",1723640610420,6.6387,150.63,150.59,0.8516359]
["bitfinex","SOLUSD",1723640610703,50.87,150.62,150.59,0.8516359]
["bitfinex","SOLUSD",1723640610915,50.87,150.65,150.59,0.8516359]
["bitfinex","SOLUSD",1723640611080,6.636,150.7,150.59,0.8516359]
["bitfinex","SOLUSD",1723640611279,0.12549,150.72,150.59,0.8516359]
["bitfinex","SOLUSD",1723640611479,50.99549,150.71,150.59,0.8516359]
["bitfinex","SOLUSD",1723640611693,1.98395377,150.7,150.59,0.8516359]
["bitfinex","SOLUSD",1723640611887,6.6376,150.66,150.59,0.8516359]
["bitfinex","SOLUSD",1723640612191,50.87,150.61,150.59,0.8516359]
["bitfinex","SOLUSD",1723640612400,1.48199377,150.6,150.59,0.8516359]
["bitfinex","SOLUSD",1723640612880,1.48199377,150.6,150.49,6.4777]
["bitfinex","SOLUSD",1723640612881,6.6414,150.57,150.49,6.4777]
["bitfinex","SOLUSD",1723640613086,6.6414,150.57,150.44,0.8516359]
["bitfinex","SOLUSD",1723640613087,50.87,150.55,150.44,0.8516359]
["bitfinex","SOLUSD",1723640613412,0.12549,150.6,150.44,51.7216359]
["bitfinex","SOLUSD",1723640613413,50.87,150.58,150.44,51.7216359]
["bitfinex","SOLUSD",1723640613587,57.511,150.58,150.44,51.7216359]
["bitfinex","SOLUSD",1723640613786,57.511,150.58,150.44,0.8516359]
["bitfinex","SOLUSD",1723640613985,0.12549,150.57,150.44,0.8516359]
["bitfinex","SOLUSD",1723640614189,50.87,150.55,150.44,0.8516359]
["bitfinex","SOLUSD",1723640614413,50.87,150.52,150.44,0.8516359]
["bitfinex","SOLUSD",1723640614584,57.5123,150.55,150.44,0.8516359]
["bitfinex","SOLUSD",1723640614780,46.73297377,150.54,150.44,0.8516359]
["bitfinex","SOLUSD",1723640614983,20.0,150.58,150.44,0.8516359]
["bitfinex","SOLUSD",1723640614984,20.0,150.81,150.45,19.8243]
["bitfinex","SOLUSD",1723640615184,20.0,150.92,150.67,50.87]
["bitfinex","SOLUSD",1723640615410,6.89044084,150.8,150.61,13.7865]
["bitfinex","SOLUSD",1723640615721,6.89044084,150.8,150.6,6.0378]
["bitfinex","SOLUSD",1723640615722,6.6339,150.75,150.6,6.0378]
["bitfinex","SOLUSD",1723640615887,50.87,150.75,150.6,6.0378]
["bitfinex","SOLUSD",1723640616083,6.89132598,150.79,150.62,50.87]
["bitfinex","SOLUSD",1723640616282,50.87,150.78,150.64,0.12549]
["bitfinex","SOLUSD",1723640616505,6.634,150.74,150.63,65.0]
["bitfinex","SOLUSD",1723640616896,50.87,150.72,150.6,6.0378]
["bitfinex","SOLUSD",1723640617105,50.87,150.69,150.6,6.0378]
["bitfinex","SOLUSD",1723640617285,50.87,150.66,150.54,13.7865]
["bitfinex","SOLUSD",1723640617486,6.6381,150.65,150.55,20.0]
["bitfinex","SOLUSD",1723640617686,50.87,150.66,150.53,6.2751]
["bitfinex","SOLUSD",1723640617687,6.6383,150.64,150.53,6.2751]
["bitfinex","SOLUSD",1723640617908,50.99549,150.63,150.53,6.2751]
["bitfinex","SOLUSD",1723640618149,50.99549,150.63,150.47,50.87]
["bitfinex","SOLUSD",1723640618150,50.87,150.63,150.47,6.2751]
["bitfinex","SOLUSD",1723640618315,0.25098,150.65,150.47,57.1451]
["bitfinex","SOLUSD",1723640618487,0.12549,150.64,150.47,57.1451]
["bitfinex","SOLUSD",1723640618694,6.6392,150.62,150.47,6.2751]
["bitfinex","SOLUSD",1723640619023,50.87,150.69,150.51,50.87]
["bitfinex","SOLUSD",1723640619181,50.87,150.69,150.48,12.6726201]
["bitfinex","SOLUSD",1723640619182,0.12549,150.68,150.54,50.87]
["bitfinex","SOLUSD",1723640619386,6.637,150.67,150.54,50.87]
["bitfinex","SOLUSD",1723640619617,0.12549,150.66,150.54,50.87]
["bitfinex","SOLUSD",1723640619794,0.12549,150.66,150.55,20.0]
["bitfinex","SOLUSD",1723640620001,57.63189,150.69,150.56,1.32790797]
["bitfinex","SOLUSD",1723640620196,6.76209,150.68,150.56,45.0]
["bitfinex","SOLUSD",1723640620401,0.12549,150.68,150.57,21.32791005]
["bitfinex","SOLUSD",1723640620701,0.12549,150.68,150.58,20.0]
["bitfinex","SOLUSD",1723640620999,50.87,150.72,150.59,1.3279055]
["bitfinex","SOLUSD",1723640621213,23.47132598,150.79,150.6,51.24647]
["bitfinex","SOLUSD",1723640621214,57.5036,150.75,150.6,51.24647]
["bitfinex","SOLUSD",1723640621389,6.633,150.77,150.6,57.93056]
["bitfinex","SOLUSD",1723640621590,26.597471,150.78,150.64,0.12549]
["bitfinex","SOLUSD",1723640621912,26.597471,150.78,150.67,0.12549]
["bitfinex","SOLUSD",1723640622088,26.597471,150.78,150.69,50.87]
["bitfinex","SOLUSD",1723640622295,26.597471,150.78,150.71,0.12549]
["bitfinex","SOLUSD",1723640622594,26.597471,150.78,150.71,1.45198567]
["bitfinex","SOLUSD",1723640622797,13.50946302,150.85,150.72,0.12549]
["bitfinex","SOLUSD",1723640623018,13.50946302,150.85,150.72,0.25098]
["bitfinex","SOLUSD",1723640623236,13.50946302,150.85,150.7,65.37647]
["bitfinex","SOLUSD",1723640623237,50.87,150.81,150.7,65.12549]
["bitfinex","SOLUSD",1723640623519,6.6317,150.79,150.7,20.0]
["bitfinex","SOLUSD",1723640623717,50.87,150.78,150.65,0.12549]
["bitfinex","SOLUSD",1723640623933,6.6341,150.74,150.65,20.0]
["bitfinex","SOLUSD",1723640624086,50.87,150.72,150.6,6.5586]
["bitfinex","SOLUSD",1723640624290,50.87,150.75,150.6,6.5586]
["bitfinex","SOLUSD",1723640624708,6.75889,150.76,150.6,6.5586]
["bitfinex","SOLUSD",1723640624709,0.25098,150.76,150.6,6.5586]
["bitfinex","SOLUSD",1723640624918,6.88398,150.76,150.6,6.5586]
["bitfinex","SOLUSD",1723640625123,0.25098,150.75,150.6,6.5586]
["bitfinex","SOLUSD",1723640625417,0.25098,150.75,150.61,20.0]
["bitfinex","SOLUSD",1723640625647,0.25098,150.75,150.62,45.25098]
["bitfinex","SOLUSD",1723640625807,0.25098,150.75,150.63,20.0]
["bitfinex","SOLUSD",1723640626003,50.87,150.78,150.64,45.12549]
["bitfinex","SOLUSD",1723640626205,50.87,150.81,150.66,50.87]
["bitfinex","SOLUSD",1723640626516,50.87,150.84,150.67,65.25098]
["bitfinex","SOLUSD",1723640626718,50.87,150.84,150.68,0.12549]
["bitfinex","SOLUSD",1723640626896,50.87,150.81,150.67,65.12549]
["bitfinex","SOLUSD",1723640627325,50.87,150.81,150.68,0.25098]
["bitfinex","SOLUSD",1723640627696,6.6316,150.8,150.68,0.25098]
["bitfinex","SOLUSD",1723640627895,6.6317,150.79,150.68,0.25098]
["bitfinex","SOLUSD",1723640628115,6.6313,150.8,150.68,0.25098]
["bitfinex","SOLUSD",1723640628323,50.87,150.84,150.69,0.12549]
["bitfinex","SOLUSD",1723640628499,50.87,150.84,150.7,0.12549]
["bitfinex","SOLUSD",1723640628500,6.6299,150.84,150.7,0.12549]
["bitfinex","SOLUSD",1723640628691,13.50966302,150.85,150.72,0.12549]
["bitfinex","SOLUSD",1723640628899,6.88036302,150.85,150.72,65.50196]
["bitfinex","SOLUSD",1723640629110,6.6295,150.84,150.74,6.4837]
["bitfinex","SOLUSD",1723640629423,6.6295,150.84,150.75,20.0]
["bitfinex","SOLUSD",1723640629424,6.6297,150.84,150.75,20.0]
["bitfinex","SOLUSD",1723640629621,6.88051366,150.86,150.75,20.0]
["bitfinex","SOLUSD",1723640630096,50.87,150.93,150.78,0.12549]
["bitfinex","SOLUSD",1723640630299,57.4957,150.93,150.78,66.82784163]
["bitfinex","SOLUSD",1723640630600,6.6264,150.91,150.78,65.50196]
["bitfinex","SOLUSD",1723640630797,6.87780971,150.92,150.79,1.32587262]
["bitfinex","SOLUSD",1723640631001,6.625,150.95,150.81,0.12549]
["bitfinex","SOLUSD",1723640631198,51.7216359,150.96,150.81,65.12549]
["bitfinex","SOLUSD",1723640631432,6.6251,150.94,150.82,0.12549]
["bitfinex","SOLUSD",1723640631603,6.6251,150.94,150.83,0.12549]
["bitfinex","SOLUSD",1723640631923,6.8768522,150.95,150.83,0.37647]
["bitfinex","SOLUSD",1723640632103,6.8768522,150.95,150.84,0.12549]
["bitfinex","SOLUSD",1723640632307,13.5016522,150.95,150.84,0.25098]
["bitfinex","SOLUSD",1723640632612,6.6274,150.89,150.81,20.0]
["bitfinex","SOLUSD",1723640632922,6.6274,150.89,150.75,20.12549]
["bitfinex","SOLUSD",1723640633112,50.87,150.9,150.75,20.0]
["bitfinex","SOLUSD",1723640633328,57.4983,150.87,150.74,6.4837]
["bitfinex","SOLUSD",1723640633502,50.87,150.87,150.74,6.4837]
["bitfinex","SOLUSD",1723640634118,57.4983,150.87,150.74,6.4837]
["bitfinex","SOLUSD",1723640634321,0.12549,150.83,150.74,6.4837]
["bitfinex","SOLUSD",1723640634491,6.88088,150.83,150.74,6.4837]
["bitfinex","SOLUSD",1723640634893,6.6304,150.82,150.74,6.4837]
["bitfinex","SOLUSD",1723640635094,51.12098,150.81,150.74,6.4837]
["bitfinex","SOLUSD",1723640635320,51.24647,150.81,150.74,6.4837]
["bitfinex","SOLUSD",1723640635523,50.87,150.78,150.66,6.052]
["bitfinex","SOLUSD",1723640635720,57.5022,150.78,150.66,6.052]
["bitfinex","SOLUSD",1723640635896,50.87,150.78,150.66,6.052]
["bitfinex","SOLUSD",1723640636316,0.12549,150.81,150.67,52.19682901]
["bitfinex","SOLUSD",1723640636626,6.75549,150.83,150.67,50.87]
["bitfinex","SOLUSD",1723640636926,0.12549,150.83,150.68,20.0]
["bitfinex","SOLUSD",1723640637131,0.37647,150.83,150.7,50.87]
["bitfinex","SOLUSD",1723640637329,0.37647,150.83,150.71,20.0]
["bitfinex","SOLUSD",1723640637535,6.629,150.86,150.72,0.37647]
["bitfinex","SOLUSD",1723640637827,0.37647,150.85,150.73,0.25098]
["bitfinex","SOLUSD",1723640638001,0.37647,150.85,150.73,0.12549]
["bitfinex","SOLUSD",1723640638198,0.25098,150.85,150.73,1.45195781]
["bitfinex","SOLUSD",1723640638399,57.4982,150.87,150.75,0.12549]
["bitfinex","SOLUSD",1723640638709,6.6282,150.87,150.75,1.57712058]
["bitfinex","SOLUSD",1723640638901,6.6278,150.88,150.75,0.25098]
["bitfinex","SOLUSD",1723640639098,50.87,150.87,150.76,0.12549]
["bitfinex","SOLUSD",1723640639303,6.629,150.86,150.76,0.12549]
["bitfinex","SOLUSD",1723640640204,50.99549,150.87,150.76,0.12549]
["bitfinex","SOLUSD",1723640640205,57.62369,150.87,150.76,0.25098]
["bitfinex","SOLUSD",1723640640413,57.62369,150.87,150.76,0.37647]
["bitfinex","SOLUSD",1723640640626,0.12549,150.86,150.76,0.12549]
["bitfinex","SOLUSD",1723640640934,0.12549,150.8,150.61,20.0]
["bitfinex","SOLUSD",1723640641141,0.25098,150.8,150.61,20.0]
["bitfinex","SOLUSD",1723640641431,50.87,150.78,150.61,50.87]
["bitfinex","SOLUSD",1723640641603,7.13456,150.77,150.61,50.87]
["bitfinex","SOLUSD",1723640642035,6.6331,150.76,150.61,50.87]
["bitfinex","SOLUSD",1723640642238,0.25098,150.75,150.61,50.87]
["bitfinex","SOLUSD",1723640642408,6.634,150.74,150.61,50.87]
["bitfinex","SOLUSD",1723640642913,57.75448,150.75,150.61,50.87]
["bitfinex","SOLUSD",1723640643503,0.25098,150.75,150.61,52.19724663]
["bitfinex","SOLUSD",1723640643742,0.25098,150.76,150.61,52.19724663]
["bitfinex","SOLUSD",1723640643927,0.12549,150.78,150.67,0.12549]
["bitfinex","SOLUSD",1723640644107,0.12549,150.78,150.64,50.87]
["bitfinex","SOLUSD",1723640644305,6.6331,150.76,150.65,0.12549]
["bitfinex","SOLUSD",1723640644514,13.63708354,150.78,150.67,45.0]
["bitfinex","SOLUSD",1723640644710,0.12549,150.77,150.68,20.0]
["bitfinex","SOLUSD",1723640644907,6.75809,150.77,150.69,45.0]
["bitfinex","SOLUSD",1723640645204,6.6336,150.75,150.65,0.25098]
["bitfinex","SOLUSD",1723640645426,6.6339,150.74,150.61,50.87]
["bitfinex","SOLUSD",1723640646139,0.12549,150.76,150.61,50.87]
["bitfinex","SOLUSD",1723640646508,6.87909354,150.78,150.64,50.87]
["bitfinex","SOLUSD",1723640646709,50.87,150.8,150.67,20.25098]
["bitfinex","SOLUSD",1723640647129,6.6307,150.82,150.69,0.12549]
["bitfinex","SOLUSD",1723640647330,6.6307,150.82,150.69,20.25098]
["bitfinex","SOLUSD",1723640647539,40.0,150.89,150.71,0.12549]
["bitfinex","SOLUSD",1723640647741,20.0,150.91,150.77,6.5102]
["bitfinex","SOLUSD",1723640648037,258.9,150.94,150.79,50.87]
["bitfinex","SOLUSD",1723640648256,58.3460359,150.96,150.8,21.70225558]
["bitfinex","SOLUSD",1723640648408,51.7216359,150.96,150.81,95.87]
["bitfinex","SOLUSD",1723640648738,6.6255,150.94,150.82,20.25098]
["bitfinex","SOLUSD",1723640648918,6.6255,150.94,150.83,45.0]
["bitfinex","SOLUSD",1723640649118,0.8516359,150.96,150.85,0.12549]
["bitfinex","SOLUSD",1723640649334,0.8516359,150.96,150.87,50.87]
["bitfinex","SOLUSD",1723640649640,0.8516359,150.96,150.88,20.12549]
["bitfinex","SOLUSD",1723640649825,0.8516359,150.96,150.89,45.0]
["bitfinex","SOLUSD",1723640650616,50.87,150.93,150.78,50.87]
["bitfinex","SOLUSD",1723640650833,50.87,150.93,150.79,0.12549]
["bitfinex","SOLUSD",1723640651036,51.7216359,150.96,150.82,0.12549]
["bitfinex","SOLUSD",1723640651208,0.8516359,150.96,150.85,0.12549]
["bitfinex","SOLUSD",1723640651408,0.8516359,150.96,150.85,0.25098]
["bitfinex","SOLUSD",1723640651751,6.6247,150.95,150.82,0.12549]
["bitfinex","SOLUSD",1723640652037,7.4760359,150.96,150.82,0.25098]
["bitfinex","SOLUSD",1723640652242,7.4760359,150.96,150.83,0.12549]
["bitfinex","SOLUSD",1723640652544,6.6258,150.93,150.83,0.12549]
["bitfinex","SOLUSD",1723640652714,6.75059,150.94,150.82,65.0]
["bitfinex","SOLUSD",1723640653049,6.87568,150.95,150.83,0.25098]
["bitfinex","SOLUSD",1723640653245,0.12549,150.94,150.83,0.25098]
["bitfinex","SOLUSD",1723640653745,0.12549,150.94,150.84,0.12549]
["bitfinex","SOLUSD",1723640653928,6.75069,150.94,150.83,0.25098]
["bitfinex","SOLUSD",1723640654131,0.8516359,150.96,150.84,50.99549]
["bitfinex","SOLUSD",1723640654330,0.8516359,150.96,150.87,50.87]
["bitfinex","SOLUSD",1723640654514,0.8516359,150.96,150.88,20.0]
["bitfinex","SOLUSD",1723640654726,6.6249,150.95,150.86,20.0]
["bitfinex","SOLUSD",1723640654912,0.8516359,150.96,150.85,45.0]
["bitfinex","SOLUSD",1723640654913,50.87,150.94,150.85,45.0]
["bitfinex","SOLUSD",1723640655331,6.6256,150.93,150.78,50.87]
["bitfinex","SOLUSD",1723640655540,6.6265,150.91,150.79,20.0]
["bitfinex","SOLUSD",1723640655742,6.6265,150.91,150.78,50.87]
["bitfinex","SOLUSD",1723640655918,50.87,150.94,150.78,50.87]
["bitfinex","SOLUSD",1723640656249,6.6262,150.92,150.78,50.87]
["bitfinex","SOLUSD",1723640656541,0.37647,150.91,150.78,50.87]
["bitfinex","SOLUSD",1723640656843,6.75239,150.9,150.77,22.8469]
["bitfinex","SOLUSD",1723640657356,0.37647,150.91,150.78,50.87]
["bitfinex","SOLUSD",1723640657735,7.00297,150.91,150.78,50.87]
["bitfinex","SOLUSD",1723640658039,6.6269,150.9,150.79,0.12549]
["bitfinex","SOLUSD",1723640658350,6.87828,150.89,150.77,22.8469]
["bitfinex","SOLUSD",1723640658542,6.75279,150.89,150.77,22.8469]
["bitfinex","SOLUSD",1723640658723,0.12549,150.89,150.77,22.8469]
["bitfinex","SOLUSD",1723640658922,0.25098,150.91,150.77,22.8469]
["bitfinex","SOLUSD",1723640659122,6.75249,150.9,150.77,22.8469]
["bitfinex","SOLUSD",1723640659330,6.75409,150.87,150.77,6.5102]
["bitfinex","SOLUSD",1723640659536,0.12549,150.85,150.77,6.5102]
["bitfinex","SOLUSD",1723640660136,6.75459,150.85,150.77,6.5102]
["bitfinex","SOLUSD",1723640660444,50.87,150.93,150.78,50.87]
["bitfinex","SOLUSD",1723640660646,57.4956,150.93,150.78,50.87]
["bitfinex","SOLUSD",1723640660944,6.6265,150.91,150.78,50.87]
["bitfinex","SOLUSD",1723640661114,64.36846069,150.93,150.78,50.87]
["bitfinex","SOLUSD",1723640661321,6.87286069,150.93,150.82,0.12549]
["bitfinex","SOLUSD",1723640661543,6.87286069,150.93,150.82,45.50196]
["bitfinex","SOLUSD",1723640661847,7.4762359,150.96,150.84,0.12549]
["bitfinex","SOLUSD",1723640662152,58.59302313,150.96,150.84,45.12549]
["bitfinex","SOLUSD",1723640662451,6.6276,150.89,150.77,6.5102]
["bitfinex","SOLUSD",1723640662619,50.87,150.9,150.77,6.5102]
["bitfinex","SOLUSD",1723640662815,0.25098,150.89,150.77,6.5102]
["bitfinex","SOLUSD",1723640663020,6.87868,150.89,150.77,6.5102]
["bitfinex","SOLUSD",1723640663731,6.6278,150.88,150.77,6.5102]
["bitfinex","SOLUSD",1723640663927,6.6278,150.88,150.78,45.50196]
["bitfinex","SOLUSD",1723640664134,6.87838,150.89,150.78,45.50196]
["bitfinex","SOLUSD",1723640664332,6.87838,150.89,150.79,20.0]
["bitfinex","SOLUSD",1723640664535,6.87838,150.89,150.8,45.0]
["bitfinex","SOLUSD",1723640664849,58.59302313,150.96,150.82,0.12549]
["bitfinex","SOLUSD",1723640665030,7.72302313,150.96,150.85,0.12549]
["bitfinex","SOLUSD",1723640665236,7.4758359,150.96,150.85,21.82722899]
["bitfinex","SOLUSD",1723640665434,0.8516359,150.96,150.85,66.82722899]
["bitfinex","SOLUSD",1723640665633,7.4759359,150.96,150.85,66.82722899]
["bitfinex","SOLUSD",1723640665939,7.4759359,150.96,150.85,65.37647]
["bitfinex","SOLUSD",1723640665940,0.8516359,150.96,150.85,65.37647]
["bitfinex","SOLUSD",1723640666144,0.8516359,150.96,150.81,50.87]
["bitfinex","SOLUSD",1723640666145,51.7216359,150.96,150.81,50.87]
["bitfinex","SOLUSD",1723640666323,50.87,150.93,150.79,0.12549]
["bitfinex","SOLUSD",1723640666519,6.6268,150.91,150.78,70.87]
["bitfinex","SOLUSD",1723640667435,6.6252,150.94,150.81,50.87]
["bitfinex","SOLUSD",1723640667633,6.6252,150.94,150.82,0.25098]
["bitfinex","SOLUSD",1723640667839,6.6257,150.93,150.83,0.12549]
["bitfinex","SOLUSD",1723640668051,51.7216359,150.96,150.83,0.12549]
["bitfinex","SOLUSD",1723640668052,6.6252,150.94,150.83,0.12549]
["bitfinex","SOLUSD",1723640668343,50.87,150.93,150.82,65.12549]
["bitfinex","SOLUSD",1723640668548,6.6265,150.91,150.83,45.0]
["bitfinex","SOLUSD",1723640668747,6.6259,150.93,150.83,45.0]
["bitfinex","SOLUSD",1723640668939,0.12549,150.93,150.83,45.0]
["bitfinex","SOLUSD",1723640669144,0.25098,150.93,150.83,45.0]
["bitfinex","SOLUSD",1723640669346,6.6268,150.91,150.83,45.0]
["bitfinex","SOLUSD",1723640669759,6.6278,150.88,150.75,50.87]
["bitfinex","SOLUSD",1723640670065,6.6283,150.87,150.75,50.87]
["bitfinex","SOLUSD",1723640670429,6.6254,150.94,150.81,50.87]
["bitfinex","SOLUSD",1723640670675,6.6254,150.94,150.82,1.3255002]
["bitfinex","SOLUSD",1723640670854,0.8516359,150.96,150.84,50.87]
["bitfinex","SOLUSD",1723640671156,0.8516359,150.96,150.85,20.0]
["bitfinex","SOLUSD",1723640671454,0.8516359,150.96,150.86,45.50196]
["bitfinex","SOLUSD",1723640671662,0.8516359,150.96,150.88,0.12549]
["bitfinex","SOLUSD",1723640671954,0.8516359,150.96,150.88,46.82696009]
["bitfinex","SOLUSD",1723640672161,0.8516359,150.96,150.89,20.0]
["bitfinex","SOLUSD",1723640672457,0.8516359,150.96,150.9,0.12549]
["bitfinex","SOLUSD",1723640672628,0.8516359,150.96,150.9,45.50196]
["bitfinex","SOLUSD",1723640672825,0.8516359,150.96,150.89,26.1993]
["bitfinex","SOLUSD",1723640673255,0.8516359,150.96,150.9,45.37647]
["bitfinex","SOLUSD",1723640673456,0.8516359,150.96,150.91,0.12549]
["bitfinex","SOLUSD",1723640673637,0.8516359,150.96,150.91,20.12549]
["bitfinex","SOLUSD",1723640673839,0.8516359,150.96,150.92,45.0]
["bitfinex","SOLUSD",1723640674042,0.8516359,150.96,150.91,20.0]
["bitfinex","SOLUSD",1723640674248,0.8516359,150.96,150.89,6.1993]
["bitfinex","SOLUSD",1723640674447,0.8516359,150.96,150.9,65.0]
["bitfinex","SOLUSD",1723640674962,0.8516359,150.96,150.9,45.0]
["bitfinex","SOLUSD",1723640675134,7.4758359,150.96,150.89,6.1993]
["bitfinex","SOLUSD",1723640675336,0.8516359,150.96,150.83,6.2036]
["bitfinex","SOLUSD",1723640675552,7.4760359,150.96,150.84,20.0]
["bitfinex","SOLUSD",1723640675734,0.8516359,150.96,150.84,20.0]
["bitfinex","SOLUSD",1723640675936,0.8516359,150.96,150.85,1.3252156]
["bitfinex","SOLUSD",1723640676154,0.8516359,150.96,150.86,50.87]
["bitfinex","SOLUSD",1723640676339,0.8516359,150.96,150.89,50.87]
["bitfinex","SOLUSD",1723640676544,0.5195359,150.96,150.9,21.3246267]
["bitfinex","SOLUSD",1723640676761,0.5195359,150.96,150.91,0.25098]
["bitfinex","SOLUSD",1723640677067,0.5195359,150.96,150.93,0.12549]
["bitfinex","SOLUSD",1723640677374,0.5195359,150.96,150.93,0.25098]
["bitfinex","SOLUSD",1723640677664,0.5195359,150.96,150.94,0.12549]
["bitfinex","SOLUSD",1723640677837,0.5195359,150.96,150.86,50.87]
["bitfinex","SOLUSD",1723640678043,0.5195359,150.96,150.82,45.59635443]
["bitfinex","SOLUSD",1723640678044,51.3895359,150.96,150.82,15.385]
["bitfinex","SOLUSD",1723640678254,51.3895359,150.96,150.78,50.87]
["bitfinex","SOLUSD",1723640678255,0.25098,150.95,150.78,50.87]
["bitfinex","SOLUSD",1723640678747,6.626,150.92,150.78,50.87]
["bitfinex","SOLUSD",1723640678947,0.25098,150.95,150.78,50.87]
["bitfinex","SOLUSD",1723640679160,6.87608,150.94,150.78,50.87]
["bitfinex","SOLUSD",1723640679460,0.12549,150.94,150.78,50.87]
["bitfinex","SOLUSD",1723640679670,6.6264,150.91,150.78,50.87]
["bitfinex","SOLUSD",1723640679844,6.6264,150.91,150.78,57.2284]
["bitfinex","SOLUSD",1723640680039,57.62149,150.93,150.78,57.2284]
["bitfinex","SOLUSD",1723640680246,6.625,150.95,150.81,50.87]
["bitfinex","SOLUSD",1723640680441,51.7660059,150.96,150.82,21.32537723]
["bitfinex","SOLUSD",1723640680676,0.5195359,150.96,150.84,50.87]
["bitfinex","SOLUSD",1723640680840,0.5195359,150.96,150.85,21.32506254]
["bitfinex","SOLUSD",1723640681041,0.5195359,150.96,150.87,0.12549]
["bitfinex","SOLUSD",1723640681242,0.5195359,150.96,150.87,1.57609264]
["bitfinex","SOLUSD",1723640681466,0.5195359,150.96,150.88,0.12549]
["bitfinex","SOLUSD",1723640681672,0.5195359,150.96,150.88,0.25098]
["bitfinex","SOLUSD",1723640681966,0.5195359,150.96,150.89,0.25098]
["bitfinex","SOLUSD",1723640682152,0.5195359,150.96,150.89,20.25098]
["bitfinex","SOLUSD",1723640682352,0.5195359,150.96,150.9,45.0]
["bitfinex","SOLUSD",1723640682841,0.5195359,150.96,150.84,50.87]
["bitfinex","SOLUSD",1723640683039,0.5195359,150.96,150.85,65.50196]
["bitfinex","SOLUSD",1723640683349,0.5195359,150.96,150.91,0.12549]
["bitfinex","SOLUSD",1723640683560,0.5195359,150.96,150.91,66.70109118]
["bitfinex","SOLUSD",1723640683785,0.5195359,150.96,150.92,0.12549]
["bitfinex","SOLUSD",1723640684868,0.5195359,150.96,150.87,50.87]
["bitfinex","SOLUSD",1723640685076,0.5195359,150.96,150.84,6.6334]
["bitfinex","SOLUSD",1723640685243,6.6254,150.94,150.84,6.6334]
["bitfinex","SOLUSD",1723640685444,0.5195359,150.96,150.84,6.6334]
["bitfinex","SOLUSD",1723640685880,0.5195359,150.96,150.85,1.3252264]
["bitfinex","SOLUSD",1723640686171,0.5195359,150.96,150.86,1.3252286]
["bitfinex","SOLUSD",1723640686379,0.5195359,150.96,150.87,0.12549]
["bitfinex","SOLUSD",1723640686674,0.5195359,150.96,150.86,20.12549]
["bitfinex","SOLUSD",1723640686840,0.5195359,150.96,150.87,45.0]
["bitfinex","SOLUSD",1723640687046,0.5195359,150.96,150.88,21.45056056]
["bitfinex","SOLUSD",1723640687353,0.5195359,150.96,150.89,45.12549]
["bitfinex","SOLUSD",1723640687671,0.5195359,150.96,150.9,20.0]
["bitfinex","SOLUSD",1723640688362,0.5195359,150.96,150.89,45.0]
["bitfinex","SOLUSD",1723640688675,7.1437359,150.96,150.84,57.5034]
["bitfinex","SOLUSD",1723640688852,7.1437359,150.96,150.84,6.6334]
["bitfinex","SOLUSD",1723640689047,0.5195359,150.96,150.84,6.6334]
["bitfinex","SOLUSD",1723640689269,0.5195359,150.96,150.86,50.87]
["bitfinex","SOLUSD",1723640689473,0.5195359,150.96,150.89,50.87]
["bitfinex","SOLUSD",1723640689684,0.5195359,150.96,150.9,1.32466935]
["bitfinex","SOLUSD",1723640690569,0.5195359,150.96,150.91,0.50196]
["bitfinex","SOLUSD",1723640690774,0.5195359,150.96,150.91,0.25098]
["bitfinex","SOLUSD",1723640691650,0.5195359,150.96,150.9,20.0]
["bitfinex","SOLUSD",1723640691962,0.5195359,150.96,150.86,50.87]
["bitfinex","SOLUSD",1723640693052,0.5195359,150.96,150.87,45.0]
["bitfinex","SOLUSD",1723640693363,0.5195359,150.96,150.88,20.0]
["bitfinex","SOLUSD",1723640693557,0.5195359,150.96,150.89,45.0]
["bitfinex","SOLUSD",1723640693759,0.5195359,150.96,150.88,20.0]
["bitfinex","SOLUSD",1723640694060,0.5195359,150.96,150.81,50.87]
["bitfinex","SOLUSD",1723640694268,6.6256,150.93,150.79,6.515]
["bitfinex","SOLUSD",1723640694977,6.6265,150.91,150.79,6.515]
["bitfinex","SOLUSD",1723640695142,6.6277,150.88,150.76,6.87203217]
["bitfinex","SOLUSD",1723640695547,6.6278,150.88,150.76,6.87203217]
["bitfinex","SOLUSD",1723640696552,0.12549,150.87,150.76,6.87203217]
["bitfinex","SOLUSD",1723640696872,6.6305,150.82,150.76,6.87203217]
["bitfinex","SOLUSD",1723640697190,6.6321,150.78,150.76,6.87203217]
["bitfinex","SOLUSD",1723640697476,6.6321,150.78,150.66,50.87]
["bitfinex","SOLUSD",1723640697680,0.12549,150.78,150.64,26.557988]
["bitfinex","SOLUSD",1723640697854,6.6335,150.75,150.63,57.3648]
["bitfinex","SOLUSD",1723640698254,6.6343,150.74,150.63,6.4948]
["bitfinex","SOLUSD",1723640698456,6.6335,150.75,150.63,6.4948]
["bitfinex","SOLUSD",1723640698870,57.5031,150.76,150.63,6.4948]
["bitfinex","SOLUSD",1723640699271,57.5031,150.76,150.64,0.12549]
["bitfinex","SOLUSD",1723640700075,6.87479733,150.76,150.67,0.12549]
["bitfinex","SOLUSD",1723640700278,15.3371,150.81,150.7,0.12549]
["bitfinex","SOLUSD",1723640700652,6.6321,150.79,150.7,0.12549]
["bitfinex","SOLUSD",1723640701082,6.633,150.76,150.63,57.3648]
["bitfinex","SOLUSD",1723640701288,50.87,150.76,150.63,6.4948]
["bitfinex","SOLUSD",1723640701580,6.6344,150.73,150.6,50.87]
["bitfinex","SOLUSD",1723640701775,6.6349,150.72,150.6,50.87]
["bitfinex","SOLUSD",1723640701950,6.6349,150.72,150.57,6.2934]
["bitfinex","SOLUSD",1723640702147,50.87,150.7,150.57,6.2934]
["bitfinex","SOLUSD",1723640702388,6.6375,150.66,150.53,50.87]
["bitfinex","SOLUSD",1723640702851,67.1955,150.7,150.56,50.87]
["bitfinex","SOLUSD",1723640703046,0.50196,150.69,150.54,6.87747043]
["bitfinex","SOLUSD",1723640703252,6.6379,150.65,150.53,50.87]
["bitfinex","SOLUSD",1723640703480,6.6375,150.66,150.53,50.87]
["bitfinex","SOLUSD",1723640703684,6.637,150.67,150.53,50.87]
["bitfinex","SOLUSD",1723640703894,0.12549,150.67,150.53,50.87]
["bitfinex","SOLUSD",1723640704051,6.6383,150.64,150.52,6.3831]
["bitfinex","SOLUSD",1723640704251,6.6387,150.64,150.52,6.3831]
["bitfinex","SOLUSD",1723640704456,0.12549,150.64,150.51,6.87958311]
["bitfinex","SOLUSD",1723640704663,6.76559,150.6,150.47,57.2531]
["bitfinex","SOLUSD",1723640704860,6.89108,150.6,150.47,57.2531]
["bitfinex","SOLUSD",1723640705293,6.6405,150.59,150.47,57.2531]
["bitfinex","SOLUSD",1723640705461,6.6414,150.57,150.44,51.7216359]
["bitfinex","SOLUSD",1723640705662,0.12549,150.58,150.44,0.8516359]
["bitfinex","SOLUSD",1723640705876,6.6418,150.56,150.45,6.88402941]
["bitfinex","SOLUSD",1723640706164,6.6424,150.55,150.45,6.88402941]
["bitfinex","SOLUSD",1723640706487,15.65679,150.58,150.46,1.32885833]
["bitfinex","SOLUSD",1723640706673,0.37647,150.57,150.45,6.88402941]
["bitfinex","SOLUSD",1723640706991,6.6422,150.56,150.45,6.88402941]
["bitfinex","SOLUSD",1723640707202,6.6432,150.53,150.45,6.88402941]
["bitfinex","SOLUSD",1723640707575,0.12549,150.54,150.45,6.88402941]
["bitfinex","SOLUSD",1723640707769,7.01957,150.54,150.44,0.8516359]
["bitfinex","SOLUSD",1723640708293,6.644,150.52,150.44,0.8516359]
["bitfinex","SOLUSD",1723640708494,6.6441,150.51,150.44,0.8516359]
["bitfinex","SOLUSD",1723640708688,6.76909,150.53,150.44,0.8516359]
["bitfinex","SOLUSD",1723640708987,0.25098,150.54,150.44,0.8516359]
["bitfinex","SOLUSD",1723640709193,0.12549,150.54,150.44,0.8516359]
["bitfinex","SOLUSD",1723640709367,0.25098,150.54,150.44,0.8516359]
["bitfinex","SOLUSD",1723640709697,6.6448,150.5,150.44,0.8516359]
["bitfinex","SOLUSD",1723640709993,51.12098,150.53,150.44,0.8516359]
["bitfinex","SOLUSD",1723640709994,50.99549,150.53,150.44,0.8516359]
["bitfinex","SOLUSD",1723640710168,15.5313,150.58,150.45,1.32892527]
["bitfinex","SOLUSD",1723640710363,6.6423,150.55,150.44,0.8516359]
["bitfinex","SOLUSD",1723640710679,6.89368,150.54,150.44,20.8516359]
["bitfinex","SOLUSD",1723640710889,0.12549,150.55,150.44,20.8516359]
["bitfinex","SOLUSD",1723640711183,21.8818,150.64,150.5,0.25098]
["bitfinex","SOLUSD",1723640711362,6.6392,150.62,150.51,0.25098]
["bitfinex","SOLUSD",1723640711565,50.87,150.63,150.51,20.0]
["bitfinex","SOLUSD",1723640711789,50.87,150.6,150.46,0.12549]
["bitfinex","SOLUSD",1723640711997,50.87,150.57,150.46,20.0]
["bitfinex","SOLUSD",1723640712295,6.6441,150.51,150.44,20.8516359]
["bitfinex","SOLUSD",1723640712593,6.645,150.49,150.44,0.8516359]
["bitfinex","SOLUSD",1723640712809,6.6449,150.49,150.44,0.8516359]
["bitfinex","SOLUSD",1723640713092,6.37629,150.5,150.44,0.8516359]
["bitfinex","SOLUSD",1723640713093,13.14628,150.5,150.44,0.8516359]
["bitfinex","SOLUSD",1723640713399,0.12549,150.5,150.44,0.8516359]
["bitfinex","SOLUSD",1723640713867,0.25098,150.5,150.44,0.8516359]
["bitfinex","SOLUSD",1723640714076,50.87,150.51,150.44,0.8516359]
["bitfinex","SOLUSD",1723640714694,0.50196,150.5,150.44,0.8516359]
["bitfinex","SOLUSD",1723640714890,6.6466,150.46,150.44,0.8516359]
["bitfinex","SOLUSD",1723640715095,6.6467,150.45,150.44,0.8516359]
["bitfinex","SOLUSD",1723640715278,6.89768,150.45,150.44,0.8516359]
["bitfinex","SOLUSD",1723640715598,6.89768,150.45,150.29,0.8516359]
["bitfinex","SOLUSD",1723640715599,0.12549,150.44,150.29,0.8516359]
["bitfinex","SOLUSD",1723640715788,6.6485,150.41,150.29,0.8516359]
["bitfinex","SOLUSD",1723640715969,6.6476,150.43,150.29,0.8516359]
["bitfinex","SOLUSD",1723640716173,51.24647,150.44,150.29,0.8516359]
["bitfinex","SOLUSD",1723640716174,0.12549,150.44,150.31,50.87]
["bitfinex","SOLUSD",1723640716377,57.3748,150.5,150.34,50.87]
["bitfinex","SOLUSD",1723640716604,0.12549,150.49,150.34,57.3988]
["bitfinex","SOLUSD",1723640716892,6.6459,150.47,150.34,6.5288]
["bitfinex","SOLUSD",1723640717095,6.6454,150.48,150.34,6.5288]
["bitfinex","SOLUSD",1723640717299,0.12549,150.49,150.36,0.12549]
["bitfinex","SOLUSD",1723640717488,0.12549,150.49,150.37,0.12549]
["bitfinex","SOLUSD",1723640717684,6.6454,150.48,150.37,20.25098]
["bitfinex","SOLUSD",1723640717871,50.87,150.47,150.37,20.0]
["bitfinex","SOLUSD",1723640718071,50.87,150.47,150.38,1.32980679]
["bitfinex","SOLUSD",1723640718297,0.25098,150.49,150.37,20.12549]
["bitfinex","SOLUSD",1723640718494,0.12549,150.48,150.38,45.0]
["bitfinex","SOLUSD",1723640718691,0.25098,150.48,150.37,20.0]
["bitfinex","SOLUSD",1723640718900,6.6484,150.42,150.29,58.2267359]
["bitfinex","SOLUSD",1723640719085,6.6481,150.42,150.29,7.3567359]
["bitfinex","SOLUSD",1723640719288,0.12549,150.43,150.29,7.3567359]
["bitfinex","SOLUSD",1723640719289,6.77309,150.43,150.29,7.3567359]
["bitfinex","SOLUSD",1723640719597,0.12549,150.42,150.29,7.3567359]
["bitfinex","SOLUSD",1723640720194,0.12549,150.41,150.29,7.3567359]
["bitfinex","SOLUSD",1723640720383,6.649,150.4,150.29,7.3567359]
["bitfinex","SOLUSD",1723640720580,50.99549,150.38,150.29,0.8516359]
["bitfinex","SOLUSD",1723640720999,0.12549,150.42,150.29,0.8516359]
["bitfinex","SOLUSD",1723640721202,0.12549,150.42,150.3,1.33007052]
["bitfinex","SOLUSD",1723640721495,0.12549,150.42,150.29,0.8516359]
["bitfinex","SOLUSD",1723640721703,6.77369,150.42,150.29,0.8516359]
["bitfinex","SOLUSD",1723640722005,13.67376666,150.42,150.3,0.12549]
["bitfinex","SOLUSD",1723640722182,13.67376666,150.42,150.3,0.37647]
["bitfinex","SOLUSD",1723640722498,7.02556666,150.42,150.32,0.12549]
["bitfinex","SOLUSD",1723640722701,6.90007666,150.42,150.32,1.70651325]
["bitfinex","SOLUSD",1723640723008,15.3938,150.45,150.35,0.12549]
["bitfinex","SOLUSD",1723640723245,6.89504507,150.46,150.37,50.87]
["bitfinex","SOLUSD",1723640723503,6.6463,150.46,150.38,65.0]
["bitfinex","SOLUSD",1723640723694,6.89431496,150.48,150.38,20.0]
["bitfinex","SOLUSD",1723640723882,6.89431496,150.48,150.35,45.12549]
["bitfinex","SOLUSD",1723640723883,6.6471,150.45,150.35,45.12549]
["bitfinex","SOLUSD",1723640724083,50.87,150.47,150.37,0.12549]
["bitfinex","SOLUSD",1723640724298,50.87,150.47,150.37,45.12549]
["bitfinex","SOLUSD",1723640724514,6.6463,150.46,150.37,45.0]
["bitfinex","SOLUSD",1723640724684,50.87,150.44,150.32,6.3418]
["bitfinex","SOLUSD",1723640724988,6.6476,150.43,150.32,6.3418]
["bitfinex","SOLUSD",1723640725986,0.12549,150.43,150.32,6.3418]
["bitfinex","SOLUSD",1723640726286,50.87,150.44,150.34,0.12549]
["bitfinex","SOLUSD",1723640726594,6.6472,150.44,150.34,0.12549]
["bitfinex","SOLUSD",1723640726798,6.6477,150.43,150.33,20.0]
["bitfinex","SOLUSD",1723640726998,6.6477,150.43,150.34,45.0]
["bitfinex","SOLUSD",1723640727205,6.6476,150.43,150.34,45.0]
["bitfinex","SOLUSD",1723640727389,50.87,150.47,150.34,45.0]
["bitfinex","SOLUSD",1723640727586,6.647,150.45,150.35,0.12549]
["bitfinex","SOLUSD",1723640727808,6.6473,150.44,150.35,20.0]
["bitfinex","SOLUSD",1723640727998,0.12549,150.45,150.34,45.0]
["bitfinex","SOLUSD",1723640728196,0.25098,150.45,150.33,45.0]
["bitfinex","SOLUSD",1723640728397,0.12549,150.44,150.33,45.0]
["bitfinex","SOLUSD",1723640728621,0.25098,150.44,150.33,45.0]
["bitfinex","SOLUSD",1723640728829,6.77339,150.43,150.33,45.0]
["bitfinex","SOLUSD",1723640729118,0.12549,150.43,150.33,45.0]
["bitfinex","SOLUSD",1723640729317,6.6485,150.41,150.33,45.0]
["bitfinex","SOLUSD",1723640729527,6.6481,150.42,150.33,45.0]
["bitfinex","SOLUSD",1723640729699,50.87,150.47,150.34,0.25098]
["bitfinex","SOLUSD",1723640729904,0.12549,150.46,150.34,0.37647]
["bitfinex","SOLUSD",1723640730213,0.12549,150.46,150.34,20.37647]
["bitfinex","SOLUSD",1723640730214,6.6472,150.44,150.34,20.37647]
["bitfinex","SOLUSD",1723640730397,6.6472,150.44,150.35,45.0]
["bitfinex","SOLUSD",1723640730596,6.89431496,150.48,150.37,0.12549]
["bitfinex","SOLUSD",1723640730795,6.6459,150.47,150.37,45.25098]
["bitfinex","SOLUSD",1723640731003,6.6459,150.47,150.38,20.0]
["bitfinex","SOLUSD",1723640731209,13.53981496,150.48,150.39,45.0]
["bitfinex","SOLUSD",1723640731590,16.2708,150.51,150.4,1.32956582]
["bitfinex","SOLUSD",1723640731797,6.6432,150.53,150.41,51.12098]
["bitfinex","SOLUSD",1723640731999,13.53890477,150.53,150.42,65.12549]
["bitfinex","SOLUSD",1723640732219,6.6436,150.52,150.42,65.0]
["bitfinex","SOLUSD",1723640732417,6.6457,150.48,150.38,0.12549]
["bitfinex","SOLUSD",1723640732636,6.6456,150.48,150.36,20.0]
["bitfinex","SOLUSD",1723640732920,50.87,150.51,150.37,0.12549]
["bitfinex","SOLUSD",1723640733121,50.87,150.51,150.36,20.0]
["bitfinex","SOLUSD",1723640733421,16.6098,150.52,150.36,20.0]
["bitfinex","SOLUSD",1723640733422,50.87,150.48,150.36,20.0]
["bitfinex","SOLUSD",1723640733620,45.25098,150.47,150.33,20.0]
["bitfinex","SOLUSD",1723640733800,6.6475,150.44,150.32,57.2118]
["bitfinex","SOLUSD",1723640733997,6.77229,150.45,150.33,0.12549]
["bitfinex","SOLUSD",1723640734195,0.37647,150.44,150.32,6.3418]
["bitfinex","SOLUSD",1723640734440,0.12549,150.41,150.29,0.8516359]
["bitfinex","SOLUSD",1723640734619,57.5194,150.39,150.29,0.8516359]
["bitfinex","SOLUSD",1723640735222,0.12549,150.38,150.29,0.8516359]
["bitfinex","SOLUSD",1723640735436,0.37647,150.38,150.29,0.8516359]
["bitfinex","SOLUSD",1723640736113,0.12549,150.37,150.29,0.8516359]
["bitfinex","SOLUSD",1723640736513,0.12549,150.36,150.29,0.8516359]
["bitfinex","SOLUSD",1723640736732,0.12549,150.37,150.29,0.8516359]
["bitfinex","SOLUSD",1723640737523,0.37647,150.38,150.29,0.8516359]
["bitfinex","SOLUSD",1723640737928,0.12549,150.37,150.29,0.8516359]
["bitfinex","SOLUSD",1723640738432,6.6516,150.34,150.29,0.8516359]
["bitfinex","SOLUSD",1723640738611,6.6516,150.34,150.16,57.770971]
["bitfinex","SOLUSD",1723640738612,0.12549,150.28,150.16,6.900971]
["bitfinex","SOLUSD",1723640738805,6.90518,150.28,150.21,6.89836753]
["bitfinex","SOLUSD",1723640739010,0.12549,150.26,150.16,6.900971]
["bitfinex","SOLUSD",1723640739213,20.0,150.31,150.16,6.900971]
["bitfinex","SOLUSD",1723640739214,57.5198,150.38,150.21,50.87]
["bitfinex","SOLUSD",1723640739414,6.6503,150.37,150.24,50.87]
["bitfinex","SOLUSD",1723640739710,6.6507,150.36,150.25,1.33074309]
["bitfinex","SOLUSD",1723640739906,6.6503,150.37,150.24,50.87]
["bitfinex","SOLUSD",1723640740108,6.6507,150.36,150.24,50.87]
["bitfinex","SOLUSD",1723640740330,6.6524,150.32,150.21,6.8982276]
["bitfinex","SOLUSD",1723640740625,0.12549,150.31,150.21,6.8982276]
["bitfinex","SOLUSD",1723640740830,0.25098,150.31,150.21,6.8982276]
["bitfinex","SOLUSD",1723640741207,0.12549,150.3,150.21,6.8982276]
["bitfinex","SOLUSD",1723640742243,7.15001261,150.3,150.21,6.8982276]
["bitfinex","SOLUSD",1723640742401,0.12549,150.28,150.15,6.2312]
["bitfinex","SOLUSD",1723640742729,7.02452261,150.3,150.2,50.87]
["bitfinex","SOLUSD",1723640742730,6.89903261,150.3,150.2,50.87]
["bitfinex","SOLUSD",1723640742904,50.87,150.38,150.23,50.87]
["bitfinex","SOLUSD",1723640743104,6.6506,150.37,150.23,50.87]
["bitfinex","SOLUSD",1723640743305,50.87,150.38,150.23,50.87]
["bitfinex","SOLUSD",1723640743524,50.87,150.38,150.2,50.87]
["bitfinex","SOLUSD",1723640743728,50.87,150.38,150.21,20.12549]
["bitfinex","SOLUSD",1723640743910,50.87,150.38,150.22,0.12549]
["bitfinex","SOLUSD",1723640744118,70.87,150.38,150.22,0.12549]
["bitfinex","SOLUSD",1723640744434,6.6521,150.33,150.21,65.25098]
["bitfinex","SOLUSD",1723640744634,50.87,150.38,150.22,52.32648196]
["bitfinex","SOLUSD",1723640744820,15.6512,150.39,150.26,6.58469]
["bitfinex","SOLUSD",1723640745015,6.6479,150.43,150.29,0.12549]
["bitfinex","SOLUSD",1723640745211,16.115,150.45,150.32,0.12549]
["bitfinex","SOLUSD",1723640745401,16.115,150.45,150.32,65.0]
["bitfinex","SOLUSD",1723640746009,6.648,150.43,150.3,0.12549]
["bitfinex","SOLUSD",1723640746211,6.648,150.43,150.3,1.83212284]
["bitfinex","SOLUSD",1723640746408,6.89894029,150.44,150.3,1.83212284]
["bitfinex","SOLUSD",1723640746607,6.89894029,150.44,150.34,50.87]
["bitfinex","SOLUSD",1723640746828,6.6464,150.46,150.35,45.0]
["bitfinex","SOLUSD",1723640747029,13.54095783,150.46,150.35,45.0]
["bitfinex","SOLUSD",1723640747241,13.54095783,150.46,150.36,1.32988147]
["bitfinex","SOLUSD",1723640747415,6.89455783,150.46,150.35,45.0]
["bitfinex","SOLUSD",1723640747617,6.6498,150.39,150.24,22.23457549]
["bitfinex","SOLUSD",1723640747928,50.87,150.45,150.3,96.24647]
["bitfinex","SOLUSD",1723640748252,6.89455783,150.46,150.34,0.12549]
["bitfinex","SOLUSD",1723640748409,6.89455783,150.46,150.34,65.50196]
["bitfinex","SOLUSD",1723640748609,13.54085783,150.46,150.34,65.50196]
["bitfinex","SOLUSD",1723640748805,6.89455783,150.46,150.34,65.50196]
["bitfinex","SOLUSD",1723640749219,13.54105783,150.46,150.34,20.12549]
["bitfinex","SOLUSD",1723640749835,6.6449,150.5,150.37,0.12549]
["bitfinex","SOLUSD",1723640750021,73.9466,150.54,150.39,50.87]
["bitfinex","SOLUSD",1723640750216,6.6437,150.52,150.4,20.12549]
["bitfinex","SOLUSD",1723640750445,50.87,150.54,150.41,1.32929591]
["bitfinex","SOLUSD",1723640750446,6.89383398,150.53,150.41,1.32929591]
["bitfinex","SOLUSD",1723640750647,6.89383398,150.53,150.4,20.0]
["bitfinex","SOLUSD",1723640750847,6.89383398,150.53,150.41,45.12549]
["bitfinex","SOLUSD",1723640751155,67.0547,150.57,150.42,71.24647]
["bitfinex","SOLUSD",1723640751321,6.6413,150.58,150.46,0.12549]
["bitfinex","SOLUSD",1723640751525,6.89054051,150.56,150.47,6.5053]
["bitfinex","SOLUSD",1723640751827,6.64,150.61,150.48,65.12549]
["bitfinex","SOLUSD",1723640752026,26.626241,150.6,150.49,0.25098]
["bitfinex","SOLUSD",1723640752249,6.4893,150.7,150.54,50.87]
["bitfinex","SOLUSD",1723640752424,15.6383,150.73,150.57,50.87]
["bitfinex","SOLUSD",1723640752425,57.5051,150.72,150.57,50.87]
["bitfinex","SOLUSD",1723640752633,18.85423463,150.71,150.58,21.82962011]
["bitfinex","SOLUSD",1723640752839,6.88597895,150.71,150.59,45.0]
["bitfinex","SOLUSD",1723640753350,6.88597895,150.71,150.6,20.25098]
["bitfinex","SOLUSD",1723640753527,6.88597895,150.71,150.61,45.0]
["bitfinex","SOLUSD",1723640753923,6.88597895,150.71,150.62,0.50196]
["bitfinex","SOLUSD",1723640754138,13.52117895,150.71,150.61,45.0]
["bitfinex","SOLUSD",1723640754626,6.6363,150.69,150.61,45.0]
["bitfinex","SOLUSD",1723640754832,6.6357,150.7,150.61,45.0]
["bitfinex","SOLUSD",1723640755036,50.87,150.69,150.54,50.87]
["bitfinex","SOLUSD",1723640755236,6.6369,150.68,150.57,65.0]
["bitfinex","SOLUSD",1723640755965,0.12549,150.67,150.57,65.0]
["bitfinex","SOLUSD",1723640756152,7.14026,150.65,150.51,67.4034]
["bitfinex","SOLUSD",1723640756452,51.7216359,150.66,150.51,67.4034]
["bitfinex","SOLUSD",1723640756764,0.50196,150.65,150.51,67.4034]
["bitfinex","SOLUSD",1723640756940,57.5088,150.63,150.51,22.5994]
["bitfinex","SOLUSD",1723640757258,6.6392,150.62,150.51,22.5994]
["bitfinex","SOLUSD",1723640757448,57.5088,150.63,150.51,22.5994]
["bitfinex","SOLUSD",1723640758054,0.12549,150.62,150.51,22.5994]
["bitfinex","SOLUSD",1723640758257,0.25098,150.62,150.51,22.5994]
["bitfinex","SOLUSD",1723640758753,51.7216359,150.66,150.52,21.32832594]
["bitfinex","SOLUSD",1723640759050,0.8516359,150.66,150.57,50.87]
["bitfinex","SOLUSD",1723640759259,0.8516359,150.66,150.58,20.0]
["bitfinex","SOLUSD",1723640759455,0.8516359,150.66,150.59,45.25098]
["bitfinex","SOLUSD",1723640759661,0.8516359,150.66,150.61,0.12549]
["bitfinex","SOLUSD",1723640759827,0.8516359,150.66,150.61,0.25098]
["bitfinex","SOLUSD",1723640760032,0.8516359,150.66,150.63,0.12549]
["bitfinex","SOLUSD",1723640760251,0.8516359,150.66,150.63,52.4482198]
["bitfinex","SOLUSD",1723640760453,0.8516359,150.66,150.65,0.12549]
["bitfinex","SOLUSD",1723640760662,0.8516359,150.66,150.65,0.25098]
["bitfinex","SOLUSD",1723640760830,0.8516359,150.66,150.65,1.82908079]
["bitfinex","SOLUSD",1723640761025,0.8516359,150.66,150.65,0.50196]
["bitfinex","SOLUSD",1723640761670,0.8516359,150.66,150.64,65.0]
["bitfinex","SOLUSD",1723640761956,0.8516359,150.66,150.65,0.12549]
["bitfinex","SOLUSD",1723640762151,0.8516359,150.66,150.64,65.0]
["bitfinex","SOLUSD",1723640762455,0.8516359,150.66,150.52,20.0]
["bitfinex","SOLUSD",1723640762663,0.8516359,150.66,150.57,6.5654]
["bitfinex","SOLUSD",1723640764247,0.8516359,150.66,150.49,1.32781779]
["bitfinex","SOLUSD",1723640764248,16.09449,150.65,150.49,1.32781779]
["bitfinex","SOLUSD",1723640764427,0.12549,150.62,150.47,6.1353]
["bitfinex","SOLUSD",1723640764635,50.87,150.6,150.47,6.1353]
["bitfinex","SOLUSD",1723640764838,6.6408,150.59,150.47,6.1353]
["bitfinex","SOLUSD",1723640765169,50.87,150.57,150.47,6.1353]
["bitfinex","SOLUSD",1723640765333,6.6428,150.54,150.41,6.1721]
["bitfinex","SOLUSD",1723640765537,50.87,150.54,150.41,6.1721]
["bitfinex","SOLUSD",1723640766049,6.6432,150.53,150.41,6.1721]
["bitfinex","SOLUSD",1723640766233,50.87,150.54,150.41,6.1721]
["bitfinex","SOLUSD",1723640767260,57.5129,150.54,150.41,6.1721]
["bitfinex","SOLUSD",1723640767463,57.5142,150.51,150.38,15.261]
["bitfinex","SOLUSD",1723640767753,57.5142,150.51,150.36,56.886]
["bitfinex","SOLUSD",1723640767754,0.50196,150.5,150.36,56.886]
["bitfinex","SOLUSD",1723640768067,0.50196,150.5,150.36,6.016]
["bitfinex","SOLUSD",1723640768366,0.12549,150.47,150.36,6.016]
["bitfinex","SOLUSD",1723640768554,6.6466,150.46,150.31,6.1076]
["bitfinex","SOLUSD",1723640768869,0.12549,150.43,150.31,6.1076]
["bitfinex","SOLUSD",1723640769034,50.99549,150.45,150.31,6.1076]
["bitfinex","SOLUSD",1723640769239,6.6476,150.43,150.31,6.1076]
["bitfinex","SOLUSD",1723640769442,50.87,150.42,150.31,6.1076]
["bitfinex","SOLUSD",1723640769850,0.12549,150.44,150.31,6.1076]
["bitfinex","SOLUSD",1723640770066,50.87,150.45,150.31,6.1076]
["bitfinex","SOLUSD",1723640770245,57.5167,150.45,150.31,6.1076]
["bitfinex","SOLUSD",1723640770450,50.99549,150.42,150.31,6.1076]
["bitfinex","SOLUSD",1723640770661,0.25098,150.41,150.27,50.87]
["bitfinex","SOLUSD",1723640770840,0.12549,150.41,150.27,50.87]
["bitfinex","SOLUSD",1723640771038,51.12098,150.42,150.27,50.87]
["bitfinex","SOLUSD",1723640771532,50.87,150.39,150.25,6.0668]
["bitfinex","SOLUSD",1723640771734,0.37647,150.38,150.25,6.0668]
["bitfinex","SOLUSD",1723640771956,6.77619,150.36,150.25,6.0668]
["bitfinex","SOLUSD",1723640772160,50.87,150.39,150.25,6.0668]
["bitfinex","SOLUSD",1723640772372,6.89682043,150.41,150.27,50.87]
["bitfinex","SOLUSD",1723640773161,6.6494,150.39,150.25,6.0668]
["bitfinex","SOLUSD",1723640773339,50.87,150.36,150.25,6.0668]
["bitfinex","SOLUSD",1723640773543,6.90078,150.38,150.25,6.0668]
["bitfinex","SOLUSD",1723640773736,50.87,150.39,150.25,6.0668]
["bitfinex","SOLUSD",1723640774237,0.50196,150.38,150.25,6.0668]
["bitfinex","SOLUSD",1723640774450,50.87,150.39,150.24,50.87]
["bitfinex","SOLUSD",1723640774757,0.12549,150.4,150.25,20.0]
["bitfinex","SOLUSD",1723640775075,50.87,150.36,150.21,66.0219]
["bitfinex","SOLUSD",1723640775233,0.25098,150.35,150.21,66.0219]
["bitfinex","SOLUSD",1723640775944,0.25098,150.35,150.19,6.1713]
["bitfinex","SOLUSD",1723640775945,0.25098,150.35,150.19,7.50207976]
["bitfinex","SOLUSD",1723640776265,0.12549,150.34,150.21,50.87]
["bitfinex","SOLUSD",1723640776444,0.12549,150.34,150.19,6.1713]
["bitfinex","SOLUSD",1723640776445,0.25098,150.34,150.19,6.1713]
["bitfinex","SOLUSD",1723640776652,6.6525,150.32,150.19,6.1713]
["bitfinex","SOLUSD",1723640777048,57.64759,150.33,150.19,6.1713]
["bitfinex","SOLUSD",1723640777256,0.37647,150.32,150.19,6.1713]
["bitfinex","SOLUSD",1723640777457,0.12549,150.31,150.19,6.1713]
["bitfinex","SOLUSD",1723640778564,57.3049,150.36,150.2,1.33111624]
["bitfinex","SOLUSD",1723640778774,271.79782043,150.41,150.27,0.12549]
["bitfinex","SOLUSD",1723640778939,271.79782043,150.41,150.3,0.12549]
["bitfinex","SOLUSD",1723640778940,12.89782043,150.41,150.3,0.12549]
["bitfinex","SOLUSD",1723640779265,6.89682043,150.41,150.33,0.12549]
["bitfinex","SOLUSD",1723640779591,258.9,150.47,150.33,20.37647]
["bitfinex","SOLUSD",1723640779771,6.648,150.43,150.34,45.0]
["bitfinex","SOLUSD",1723640780080,6.6472,150.44,150.34,45.0]
["bitfinex","SOLUSD",1723640780286,6.6485,150.41,150.33,20.0]
["bitfinex","SOLUSD",1723640780457,57.76628218,150.45,150.31,0.12549]
["bitfinex","SOLUSD",1723640780790,57.76628218,150.45,150.3,20.37647]
["bitfinex","SOLUSD",1723640780791,50.87,150.37,150.22,50.87]
["bitfinex","SOLUSD",1723640780954,50.87,150.37,150.23,20.0]
["bitfinex","SOLUSD",1723640781159,15.52537,150.36,150.21,6.2071]
["bitfinex","SOLUSD",1723640781467,6.6526,150.32,150.21,6.2071]
["bitfinex","SOLUSD",1723640781775,0.12549,150.31,150.18,50.87]
["bitfinex","SOLUSD",1723640781951,0.37647,150.33,150.18,50.87]
["bitfinex","SOLUSD",1723640782152,0.12549,150.32,150.18,50.87]
["bitfinex","SOLUSD",1723640782364,0.12549,150.31,150.18,50.87]
["bitfinex","SOLUSD",1723640782548,6.77859,150.31,150.16,26.2071]
["bitfinex","SOLUSD",1723640782766,50.99549,150.31,150.16,26.2071]
["bitfinex","SOLUSD",1723640782967,6.6534,150.3,150.16,6.2071]
["bitfinex","SOLUSD",1723640783279,50.87,150.28,150.16,6.2071]
["bitfinex","SOLUSD",1723640783485,6.6534,150.3,150.14,2.18296762]
["bitfinex","SOLUSD",1723640783486,0.12549,150.3,150.14,2.18296762]
["bitfinex","SOLUSD",1723640783777,0.12549,150.29,150.14,0.8516359]
["bitfinex","SOLUSD",1723640783957,0.12549,150.3,150.14,51.7216359]
["bitfinex","SOLUSD",1723640784279,50.87,150.34,150.2,50.87]
["bitfinex","SOLUSD",1723640784482,60.1489,150.36,150.21,1.33078286]
["bitfinex","SOLUSD",1723640784679,15.1489,150.36,150.21,1.33078286]
["bitfinex","SOLUSD",1723640784855,50.87,150.34,150.22,0.12549]
["bitfinex","SOLUSD",1723640785055,50.87,150.34,150.19,0.12549]
["bitfinex","SOLUSD",1723640785292,6.652,150.33,150.19,45.37647]
["bitfinex","SOLUSD",1723640785459,6.652,150.33,150.2,20.0]
["bitfinex","SOLUSD",1723640785661,0.12549,150.32,150.21,45.0]
["bitfinex","SOLUSD",1723640785861,0.50196,150.32,150.22,20.0]
["bitfinex","SOLUSD",1723640786060,50.87,150.34,150.23,45.25098]
["bitfinex","SOLUSD",1723640786265,50.87,150.34,150.24,20.0]
["bitfinex","SOLUSD",1723640786463,50.87,150.34,150.25,45.0]
["bitfinex","SOLUSD",1723640786667,15.1489,150.36,150.26,21.4563155]
["bitfinex","SOLUSD",1723640786888,15.1489,150.36,150.28,0.12549]
["bitfinex","SOLUSD",1723640787400,381.7,150.38,150.28,20.50196]
["bitfinex","SOLUSD",1723640787615,6.0965,150.42,150.28,20.50196]
["bitfinex","SOLUSD",1723640787908,50.87,150.4,150.29,45.0]
["bitfinex","SOLUSD",1723640788106,6.0965,150.42,150.28,20.0]
["bitfinex","SOLUSD",1723640788107,50.87,150.37,150.28,20.0]
["bitfinex","SOLUSD",1723640788486,57.5206,150.37,150.28,20.0]
["bitfinex","SOLUSD",1723640788688,50.87,150.34,150.23,20.0]
["bitfinex","SOLUSD",1723640788896,50.87,150.34,150.24,45.25098]
["bitfinex","SOLUSD",1723640789311,50.87,150.34,150.25,20.0]
["bitfinex","SOLUSD",1723640789516,50.87,150.37,150.26,45.25098]
["bitfinex","SOLUSD",1723640789680,6.0965,150.42,150.27,20.25098]
["bitfinex","SOLUSD",1723640789885,6.0965,150.42,150.29,0.12549]
["bitfinex","SOLUSD",1723640790087,6.0965,150.42,150.29,20.25098]
["bitfinex","SOLUSD",1723640790088,6.89701112,150.41,150.29,20.25098]
["bitfinex","SOLUSD",1723640790319,6.89701112,150.41,150.3,45.25098]
["bitfinex","SOLUSD",1723640790607,6.89701112,150.41,150.31,20.25098]
["bitfinex","SOLUSD",1723640790783,15.0497,150.43,150.33,0.12549]
["bitfinex","SOLUSD",1723640790994,6.6481,150.42,150.33,20.0]
["bitfinex","SOLUSD",1723640791213,79.46297592,150.43,150.33,20.0]
["bitfinex","SOLUSD",1723640791399,72.81537592,150.43,150.33,20.0]
["bitfinex","SOLUSD",1723640791604,72.81537592,150.43,150.34,45.0]
["bitfinex","SOLUSD",1723640791804,79.46307592,150.43,150.33,20.0]
["bitfinex","SOLUSD",1723640792411,0.12549,150.39,150.23,50.87]
["bitfinex","SOLUSD",1723640792609,50.87,150.37,150.23,50.87]
["bitfinex","SOLUSD",1723640792911,21.94537592,150.43,150.29,50.87]
["bitfinex","SOLUSD",1723640792912,6.89567592,150.43,150.29,50.87]
["bitfinex","SOLUSD",1723640793120,258.9,150.48,150.32,50.87]
["bitfinex","SOLUSD",1723640793409,461.1626,150.49,150.35,50.87]
["bitfinex","SOLUSD",1723640793711,50.87,150.46,150.36,20.0]
["bitfinex","SOLUSD",1723640793913,6.89394089,150.48,150.35,20.12549]
["bitfinex","SOLUSD",1723640794209,6.89394089,150.48,150.36,45.37647]
["bitfinex","SOLUSD",1723640794419,6.89394089,150.48,150.37,20.0]
["bitfinex","SOLUSD",1723640794708,6.89394089,150.48,150.38,45.0]
["bitfinex","SOLUSD",1723640795097,13.53964089,150.48,150.38,45.0]
["bitfinex","SOLUSD",1723640795414,6.89394089,150.48,150.38,45.0]
["bitfinex","SOLUSD",1723640795613,6.6462,150.47,150.38,45.0]
["bitfinex","SOLUSD",1723640795913,6.89394089,150.48,150.29,6.3387]
["bitfinex","SOLUSD",1723640795914,50.87,150.43,150.29,6.3387]
["bitfinex","SOLUSD",1723640796094,50.87,150.4,150.29,6.3387]
["bitfinex","SOLUSD",1723640796708,50.87,150.43,150.29,6.3387]
["bitfinex","SOLUSD",1723640797588,50.87,150.4,150.29,6.3387]
["bitfinex","SOLUSD",1723640797790,0.12549,150.39,150.29,6.3387]
["bitfinex","SOLUSD",1723640797997,50.87,150.37,150.24,6.0461]
["bitfinex","SOLUSD",1723640798396,50.87,150.4,150.26,50.87]
["bitfinex","SOLUSD",1723640798612,50.87,150.46,150.29,50.87]
["bitfinex","SOLUSD",1723640798913,0.25098,150.45,150.3,1.32997687]
["bitfinex","SOLUSD",1723640799117,0.12549,150.44,150.3,1.32997687]
["bitfinex","SOLUSD",1723640799422,0.25098,150.45,150.31,0.25098]
["bitfinex","SOLUSD",1723640799592,0.25098,150.45,150.33,0.12549]
["bitfinex","SOLUSD",1723640799593,6.89808,150.45,150.33,0.12549]
["bitfinex","SOLUSD",1723640799791,6.89808,150.45,150.33,65.25098]
["bitfinex","SOLUSD",1723640800001,0.25098,150.45,150.33,65.25098]
["bitfinex","SOLUSD",1723640800202,6.6476,150.43,150.33,65.12549]
["bitfinex","SOLUSD",1723640800410,50.87,150.43,150.34,0.12549]
["bitfinex","SOLUSD",1723640801289,50.87,150.46,150.34,0.37647]
["bitfinex","SOLUSD",1723640801509,50.87,150.46,150.35,0.12549]
["bitfinex","SOLUSD",1723640801684,6.89394089,150.48,150.34,0.25098]
["bitfinex","SOLUSD",1723640801685,50.87,150.43,150.34,0.25098]
["bitfinex","SOLUSD",1723640801891,50.87,150.43,150.34,0.12549]
["bitfinex","SOLUSD",1723640802203,57.5179,150.43,150.33,20.0]
["bitfinex","SOLUSD",1723640802399,50.87,150.43,150.31,20.0]
["bitfinex","SOLUSD",1723640803398,50.87,150.43,150.32,0.12549]
["bitfinex","SOLUSD",1723640803600,50.87,150.43,150.32,45.50196]
["bitfinex","SOLUSD",1723640803808,6.89525834,150.42,150.33,20.0]
["bitfinex","SOLUSD",1723640804115,6.89525834,150.42,150.34,45.0]
["bitfinex","SOLUSD",1723640804306,6.89525834,150.42,150.35,20.0]
["bitfinex","SOLUSD",1723640805699,72.3387,150.49,150.36,46.58083584]
["bitfinex","SOLUSD",1723640805906,72.3387,150.49,150.37,0.12549]
["bitfinex","SOLUSD",1723640805907,66.3312,150.49,150.37,0.12549]
["bitfinex","SOLUSD",1723640806112,73.22404663,150.49,150.37,20.12549]
["bitfinex","SOLUSD",1723640806306,73.22404663,150.49,150.38,45.0]
["bitfinex","SOLUSD",1723640806506,79.86904663,150.49,150.38,45.0]
["bitfinex","SOLUSD",1723640806700,6.6454,150.48,150.39,20.0]
["bitfinex","SOLUSD",1723640806900,50.87,150.46,150.37,20.0]
["bitfinex","SOLUSD",1723640807102,6.6481,150.42,150.3,15.1962]
["bitfinex","SOLUSD",1723640807332,50.87,150.43,150.3,15.1962]
["bitfinex","SOLUSD",1723640807333,57.5176,150.43,150.3,21.3638]
["bitfinex","SOLUSD",1723640807502,50.87,150.43,150.3,21.3638]
["bitfinex","SOLUSD",1723640807891,0.12549,150.42,150.3,21.3638]
["bitfinex","SOLUSD",1723640808128,6.6494,150.39,150.3,6.1676]
["bitfinex","SOLUSD",1723640808341,50.87,150.37,150.3,6.1676]
["bitfinex","SOLUSD",1723640808494,0.12549,150.36,150.25,6.1195]
["bitfinex","SOLUSD",1723640808703,6.6512,150.35,150.25,6.1195]
["bitfinex","SOLUSD",1723640808899,0.50196,150.36,150.25,6.1195]
["bitfinex","SOLUSD",1723640809427,441.1425,150.43,150.25,6.1195]
["bitfinex","SOLUSD",1723640809428,387.904,150.43,150.25,6.1195]
["bitfinex","SOLUSD",1723640809598,387.904,150.43,150.26,50.87]
["bitfinex","SOLUSD",1723640809599,0.37647,150.41,150.26,50.87]
["bitfinex","SOLUSD",1723640809804,0.37647,150.41,150.27,20.0]
["bitfinex","SOLUSD",1723640810107,6.204,150.43,150.27,20.0]
["bitfinex","SOLUSD",1723640810310,50.87,150.43,150.27,20.0]
["bitfinex","SOLUSD",1723640810531,50.87,150.43,150.29,50.87]
["bitfinex","SOLUSD",1723640810706,50.87,150.43,150.27,21.33004561]
["bitfinex","SOLUSD",1723640810707,258.9,150.46,150.33,0.12549]
["bitfinex","SOLUSD",1723640810908,265.5463,150.46,150.35,0.12549]
["bitfinex","SOLUSD",1723640811098,73.22404663,150.49,150.34,6.5294]
["bitfinex","SOLUSD",1723640811099,50.87,150.43,150.34,6.5294]
["bitfinex","SOLUSD",1723640811504,6.6488,150.41,150.31,0.12549]
["bitfinex","SOLUSD",1723640811707,6.6481,150.42,150.31,0.37647]
["bitfinex","SOLUSD",1723640811916,6.6481,150.42,150.32,0.12549]
["bitfinex","SOLUSD",1723640812309,6.6481,150.42,150.31,0.37647]
["bitfinex","SOLUSD",1723640812310,6.6486,150.41,150.31,0.25098]
["bitfinex","SOLUSD",1723640812531,50.87,150.4,150.3,65.0]
["bitfinex","SOLUSD",1723640813035,50.87,150.4,150.3,45.0]
["bitfinex","SOLUSD",1723640813818,6.6498,150.38,150.3,45.0]
["bitfinex","SOLUSD",1723640814132,6.77629,150.36,150.24,22.2747]
["bitfinex","SOLUSD",1723640814433,50.99549,150.37,150.24,22.2747]
["bitfinex","SOLUSD",1723640814805,50.87,150.37,150.24,22.2747]
["bitfinex","SOLUSD",1723640815415,50.87,150.37,150.25,45.25098]
["bitfinex","SOLUSD",1723640815709,6.6508,150.36,150.25,45.25098]
["bitfinex","SOLUSD",1723640816033,6.6508,150.36,150.24,22.2747]
["bitfinex","SOLUSD",1723640816232,0.12549,150.35,150.25,20.0]
["bitfinex","SOLUSD",1723640816410,7.02335962,150.35,150.25,20.0]
["bitfinex","SOLUSD",1723640816608,51.12098,150.34,150.25,20.0]
["bitfinex","SOLUSD",1723640816927,50.87,150.34,150.24,6.1285]
["bitfinex","SOLUSD",1723640817102,6.89786962,150.35,150.24,6.1285]
["bitfinex","SOLUSD",1723640817305,50.87,150.37,150.24,6.1285]
["bitfinex","SOLUSD",1723640817835,57.76475985,150.37,150.24,6.1285]
["bitfinex","SOLUSD",1723640818018,57.76475985,150.37,150.25,0.12549]
["bitfinex","SOLUSD",1723640818221,6.6507,150.36,150.25,65.50196]
["bitfinex","SOLUSD",1723640818421,0.25098,150.36,150.25,65.50196]
["bitfinex","SOLUSD",1723640818615,0.25098,150.36,150.25,20.37647]
["bitfinex","SOLUSD",1723640818810,57.76475985,150.37,150.25,20.37647]
["bitfinex","SOLUSD",1723640819015,9.131321,150.4,150.25,20.37647]
["bitfinex","SOLUSD",1723640819016,50.87,150.4,150.25,71.24647]
["bitfinex","SOLUSD",1723640819212,0.25098,150.39,150.25,71.24647]
["bitfinex","SOLUSD",1723640819423,7.14169861,150.39,150.25,71.24647]
["bitfinex","SOLUSD",1723640819809,7.14169861,150.39,150.27,0.12549]
["bitfinex","SOLUSD",1723640820008,7.14169861,150.39,150.27,0.50196]
["bitfinex","SOLUSD",1723640820230,6.89071861,150.39,150.27,20.50196]
["bitfinex","SOLUSD",1723640820436,258.9,150.42,150.29,0.12549]
["bitfinex","SOLUSD",1723640820608,258.9,150.42,150.29,16.49846]
["bitfinex","SOLUSD",1723640820812,50.87,150.37,150.28,45.0]
["bitfinex","SOLUSD",1723640821017,50.87,150.37,150.27,20.0]
["bitfinex","SOLUSD",1723640821321,6.89183777,150.36,150.27,20.0]
["bitfinex","SOLUSD",1723640821519,6.89183777,150.36,150.24,22.2626]
["bitfinex","SOLUSD",1723640821520,6.89183777,150.36,150.25,20.0]
["bitfinex","SOLUSD",1723640821827,57.5192,150.4,150.25,20.0]
["bitfinex","SOLUSD",1723640822039,50.87,150.4,150.26,52.20029017]
["bitfinex","SOLUSD",1723640822221,258.9,150.42,150.27,65.25098]
["bitfinex","SOLUSD",1723640822634,6.89145049,150.41,150.27,65.25098]
["bitfinex","SOLUSD",1723640822811,13.53995049,150.41,150.28,0.37647]
["bitfinex","SOLUSD",1723640823137,57.5203,150.37,150.27,45.12549]
["bitfinex","SOLUSD",1723640823436,50.87,150.37,150.24,22.2626]
["bitfinex","SOLUSD",1723640823638,6.6514,150.35,150.24,22.2626]
["bitfinex","SOLUSD",1723640824236,50.87,150.37,150.24,22.2626]
["bitfinex","SOLUSD",1723640824406,0.12549,150.35,150.24,22.2626]
["bitfinex","SOLUSD",1723640824606,0.25098,150.36,150.24,22.2626]
["bitfinex","SOLUSD",1723640824808,50.87,150.37,150.24,22.2626]
["bitfinex","SOLUSD",1723640825317,57.5192,150.4,150.25,1.33050348]
["bitfinex","SOLUSD",1723640825523,57.64469,150.4,150.24,22.2626]
["bitfinex","SOLUSD",1723640825731,67.61799,150.4,150.26,0.12549]
["bitfinex","SOLUSD",1723640825932,50.87,150.37,150.25,20.0]
["bitfinex","SOLUSD",1723640826107,57.5202,150.37,150.25,20.0]
["bitfinex","SOLUSD",1723640826306,50.99549,150.4,150.26,50.87]
["bitfinex","SOLUSD",1723640826522,6.89145049,150.41,150.27,20.0]
["bitfinex","SOLUSD",1723640826730,50.87,150.43,150.29,50.87]
["bitfinex","SOLUSD",1723640826938,6.6494,150.39,150.3,20.0]
["bitfinex","SOLUSD",1723640827139,57.76804019,150.4,150.28,0.12549]
["bitfinex","SOLUSD",1723640827335,6.6508,150.36,150.28,0.12549]
["bitfinex","SOLUSD",1723640827641,50.87,150.34,150.2,6.3564]
["bitfinex","SOLUSD",1723640827937,0.12549,150.33,150.2,6.3564]
["bitfinex","SOLUSD",1723640828132,0.37647,150.33,150.2,6.3564]
["bitfinex","SOLUSD",1723640828384,6.654,150.29,150.2,6.3564]
["bitfinex","SOLUSD",1723640828512,6.6534,150.3,150.2,6.3564]
["bitfinex","SOLUSD",1723640828718,50.87,150.31,150.2,6.3564]
["bitfinex","SOLUSD",1723640828917,57.523,150.31,150.2,6.3564]
["bitfinex","SOLUSD",1723640829535,50.87,150.31,150.2,6.3564]
["bitfinex","SOLUSD",1723640830613,50.87,150.28,150.17,15.2044]
["bitfinex","SOLUSD",1723640831133,0.12549,150.3,150.18,1.33139455]
["bitfinex","SOLUSD",1723640831346,0.12549,150.32,150.17,66.0744]
["bitfinex","SOLUSD",1723640831549,0.37647,150.32,150.17,66.0744]
["bitfinex","SOLUSD",1723640831751,50.87,150.28,150.15,6.199]
["bitfinex","SOLUSD",1723640831915,0.50196,150.27,150.15,6.199]
["bitfinex","SOLUSD",1723640832326,0.50196,150.27,150.15,57.069]
["bitfinex","SOLUSD",1723640832536,0.37647,150.27,150.16,1.33143467]
["bitfinex","SOLUSD",1723640832857,0.37647,150.27,150.15,57.069]
["bitfinex","SOLUSD",1723640833027,0.37647,150.27,150.17,1.3314448]
["bitfinex","SOLUSD",1723640833330,0.37647,150.27,150.16,20.0]
["bitfinex","SOLUSD",1723640833530,691.47,150.34,150.18,50.99549]
["bitfinex","SOLUSD",1723640833741,691.47,150.34,150.19,65.12549]
["bitfinex","SOLUSD",1723640833939,6.6529,150.31,150.19,65.12549]
["bitfinex","SOLUSD",1723640834140,50.87,150.31,150.19,65.0]
["bitfinex","SOLUSD",1723640834342,50.87,150.31,150.2,1.33144621]
["bitfinex","SOLUSD",1723640834530,6.6528,150.32,150.21,1.33129164]
["bitfinex","SOLUSD",1723640834730,691.47,150.34,150.2,45.0]
["bitfinex","SOLUSD",1723640834951,0.12549,150.3,150.2,45.0]
["bitfinex","SOLUSD",1723640835253,0.50196,150.3,150.2,45.0]
["bitfinex","SOLUSD",1723640835870,0.50196,150.3,150.21,20.0]
["bitfinex","SOLUSD",1723640836156,0.50196,150.3,150.22,1.33128096]
["bitfinex","SOLUSD",1723640836357,0.50196,150.3,150.22,1.33117444]
["bitfinex","SOLUSD",1723640836729,691.47,150.34,150.22,46.33117444]
["bitfinex","SOLUSD",1723640836940,0.50196,150.33,150.23,20.0]
["bitfinex","SOLUSD",1723640837151,698.122,150.34,150.23,20.0]
["bitfinex","SOLUSD",1723640837328,6.88675603,150.32,150.23,20.0]
["bitfinex","SOLUSD",1723640838046,13.53925603,150.32,150.23,20.0]
["bitfinex","SOLUSD",1723640838444,0.25098,150.31,150.23,20.0]
["bitfinex","SOLUSD",1723640839233,0.12549,150.29,150.2,20.0]
["bitfinex","SOLUSD",1723640840435,0.12549,150.29,150.17,20.0]
["bitfinex","SOLUSD",1723640840767,0.12549,150.29,150.18,45.37647]
["bitfinex","SOLUSD",1723640840936,0.12549,150.29,150.15,6.199]
["bitfinex","SOLUSD",1723640840937,0.12549,150.27,150.15,6.199]
["bitfinex","SOLUSD",1723640841253,51.77889,150.3,150.15,6.199]
["bitfinex","SOLUSD",1723640841464,68.6807,150.35,150.15,6.199]
["bitfinex","SOLUSD",1723640841465,691.47,150.34,150.2,50.87]
["bitfinex","SOLUSD",1723640841647,13.53965603,150.32,150.16,8.981574]
["bitfinex","SOLUSD",1723640841840,13.53965603,150.32,150.17,50.87]
["bitfinex","SOLUSD",1723640842164,6.88675603,150.32,150.17,59.851574]
["bitfinex","SOLUSD",1723640842336,6.6532,150.31,150.18,20.0]
["bitfinex","SOLUSD",1723640842644,50.87,150.28,150.15,6.199]
["bitfinex","SOLUSD",1723640842850,0.12549,150.3,150.15,6.199]
["bitfinex","SOLUSD",1723640843160,0.37647,150.3,150.15,6.199]
["bitfinex","SOLUSD",1723640843387,0.12549,150.29,150.15,6.199]
["bitfinex","SOLUSD",1723640843661,0.12549,150.27,150.15,6.199]
["bitfinex","SOLUSD",1723640843956,6.88675603,150.32,150.17,50.87]
["bitfinex","SOLUSD",1723640844266,6.88675603,150.32,150.18,20.0]
["bitfinex","SOLUSD",1723640844638,6.88675603,150.32,150.2,50.87]
["bitfinex","SOLUSD",1723640844841,381.7,150.34,150.22,22.1008]
["bitfinex","SOLUSD",1723640845037,6.87952023,150.33,150.23,65.25098]
["bitfinex","SOLUSD",1723640845235,6.87952023,150.33,150.23,65.0]
["bitfinex","SOLUSD",1723640845754,6.87952023,150.33,150.24,0.50196]
["bitfinex","SOLUSD",1723640845936,6.87952023,150.33,150.25,1.33076217]
["bitfinex","SOLUSD",1723640846130,258.9,150.39,150.27,0.12549]
["bitfinex","SOLUSD",1723640846457,6.87830697,150.38,150.27,1.3304807]
["bitfinex","SOLUSD",1723640846660,6.87830697,150.38,150.28,0.12549]
["bitfinex","SOLUSD",1723640846866,6.87830697,150.38,150.27,0.12549]
["bitfinex","SOLUSD",1723640847156,57.5206,150.37,150.26,65.0]
["bitfinex","SOLUSD",1723640847357,6.87830697,150.38,150.27,0.12549]
["bitfinex","SOLUSD",1723640847563,6.6486,150.41,150.27,0.50196]
["bitfinex","SOLUSD",1723640847952,6.87667002,150.4,150.27,0.50196]
["bitfinex","SOLUSD",1723640848152,50.87,150.43,150.3,0.12549]
["bitfinex","SOLUSD",1723640848347,15.6911,150.45,150.3,65.50196]
["bitfinex","SOLUSD",1723640848348,22.3378,150.45,150.3,65.50196]
["bitfinex","SOLUSD",1723640848542,6.87696253,150.43,150.3,65.50196]
["bitfinex","SOLUSD",1723640848938,57.74696253,150.43,150.3,65.50196]
["bitfinex","SOLUSD",1723640850161,64.39456253,150.43,150.3,65.50196]
["bitfinex","SOLUSD",1723640850541,57.74696253,150.43,150.3,65.50196]
["bitfinex","SOLUSD",1723640850771,57.74696253,150.43,150.32,0.12549]
["bitfinex","SOLUSD",1723640850968,57.74696253,150.43,150.32,65.50196]
["bitfinex","SOLUSD",1723640851173,57.74696253,150.43,150.32,65.0]
["bitfinex","SOLUSD",1723640852168,50.87,150.37,150.29,6.4549]
["bitfinex","SOLUSD",1723640852372,50.87,150.34,150.29,6.4549]
["bitfinex","SOLUSD",1723640853048,50.87,150.34,150.25,6.4446]
["bitfinex","SOLUSD",1723640853260,50.87,150.37,150.25,6.4446]
["bitfinex","SOLUSD",1723640853574,0.12549,150.36,150.25,6.4446]
["bitfinex","SOLUSD",1723640853744,7.15276,150.36,150.25,6.4446]
["bitfinex","SOLUSD",1723640854071,50.87,150.34,150.25,6.4446]
["bitfinex","SOLUSD",1723640854950,57.5217,150.34,150.25,6.4446]
["bitfinex","SOLUSD",1723640855142,50.87,150.34,150.25,6.4446]
["bitfinex","SOLUSD",1723640855354,66.1653,150.4,150.25,6.4446]
["bitfinex","SOLUSD",1723640855355,50.87,150.37,150.25,6.4446]
["bitfinex","SOLUSD",1723640855672,50.87,150.34,150.25,6.4446]
["bitfinex","SOLUSD",1723640855843,50.87,150.31,150.25,6.4446]
["bitfinex","SOLUSD",1723640856369,50.87,150.34,150.25,6.4446]
["bitfinex","SOLUSD",1723640856670,50.87,150.37,150.25,6.4446]
["bitfinex","SOLUSD",1723640857169,50.87,150.37,150.26,0.37647]
["bitfinex","SOLUSD",1723640857473,50.87,150.37,150.26,46.70707121]
["bitfinex","SOLUSD",1723640857648,50.87,150.37,150.27,21.45599542]
["bitfinex","SOLUSD",1723640857842,50.87,150.37,150.27,20.0]
["bitfinex","SOLUSD",1723640857843,6.6511,150.35,150.27,20.0]
["bitfinex","SOLUSD",1723640858052,50.87,150.34,150.27,20.0]
["bitfinex","SOLUSD",1723640858249,50.87,150.34,150.26,20.0]
["bitfinex","SOLUSD",1723640858941,0.12549,150.33,150.25,6.4446]
["bitfinex","SOLUSD",1723640859143,0.37647,150.33,150.25,6.4446]
["bitfinex","SOLUSD",1723640859352,0.25098,150.33,150.25,6.4446]
["bitfinex","SOLUSD",1723640859756,0.12549,150.32,150.25,6.4446]
["bitfinex","SOLUSD",1723640859971,0.12549,150.33,150.25,6.4446]
["bitfinex","SOLUSD",1723640860159,57.74520291,150.34,150.26,1.33081097]
["bitfinex","SOLUSD",1723640860349,6.87520291,150.34,150.27,1.33080414]
["bitfinex","SOLUSD",1723640860558,50.87,150.37,150.26,65.0]
["bitfinex","SOLUSD",1723640860880,64.39762345,150.37,150.26,65.0]
["bitfinex","SOLUSD",1723640861246,6.6511,150.35,150.26,65.0]
["bitfinex","SOLUSD",1723640861664,0.12549,150.36,150.26,65.0]
["bitfinex","SOLUSD",1723640862071,0.37647,150.36,150.26,65.0]
["bitfinex","SOLUSD",1723640862281,57.74742345,150.37,150.27,1.83245496]
["bitfinex","SOLUSD",1723640862588,57.74742345,150.37,150.27,0.50196]
["bitfinex","SOLUSD",1723640862780,0.12549,150.36,150.26,65.0]
["bitfinex","SOLUSD",1723640863086,50.87,150.34,150.25,6.4446]
["bitfinex","SOLUSD",1723640863388,6.77759,150.33,150.25,6.4446]
["bitfinex","SOLUSD",1723640863574,6.6525,150.32,150.25,6.4446]
["bitfinex","SOLUSD",1723640863760,6.6542,150.29,150.2,15.2844]
["bitfinex","SOLUSD",1723640863962,50.99549,150.31,150.21,6.5358]
["bitfinex","SOLUSD",1723640864166,50.87,150.31,150.21,6.5358]
["bitfinex","SOLUSD",1723640864362,50.99549,150.34,150.21,6.5358]
["bitfinex","SOLUSD",1723640864598,0.12549,150.32,150.21,6.5358]
["bitfinex","SOLUSD",1723640864765,6.77799,150.32,150.21,6.5358]
["bitfinex","SOLUSD",1723640865278,6.77799,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640865472,0.12549,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640865880,6.77799,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640866166,0.12549,150.31,150.22,65.0]
["bitfinex","SOLUSD",1723640866467,0.25098,150.31,150.22,65.0]
["bitfinex","SOLUSD",1723640866680,0.12549,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640866894,6.77759,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1723640867385,0.12549,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1723640867570,7.02857,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1723640867767,0.12549,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640867968,0.25098,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640868173,6.77839,150.31,150.22,65.0]
["bitfinex","SOLUSD",1723640868375,0.12549,150.31,150.22,65.0]
["bitfinex","SOLUSD",1723640868967,6.90378,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640869171,0.12549,150.32,150.23,1.45643159]
["bitfinex","SOLUSD",1723640869384,0.37647,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1723640870186,0.12549,150.32,150.22,20.0]
["bitfinex","SOLUSD",1723640870395,50.87,150.31,150.22,20.0]
["bitfinex","SOLUSD",1723640871161,6.87797683,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640871368,50.87,150.31,150.22,20.0]
["bitfinex","SOLUSD",1723640871763,57.74647466,150.31,150.23,45.0]
["bitfinex","SOLUSD",1723640871963,0.25098,150.33,150.23,45.0]
["bitfinex","SOLUSD",1723640872275,6.77799,150.32,150.24,20.0]
["bitfinex","SOLUSD",1723640872472,7.12601161,150.33,150.24,20.0]
["bitfinex","SOLUSD",1723640873297,6.87503161,150.33,150.25,45.0]
["bitfinex","SOLUSD",1723640873795,50.87,150.34,150.24,20.0]
["bitfinex","SOLUSD",1723640873964,6.87531648,150.32,150.22,20.12549]
["bitfinex","SOLUSD",1723640874168,6.87531648,150.32,150.22,20.0]
["bitfinex","SOLUSD",1723640874475,6.6534,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640874798,13.52811648,150.32,150.22,20.0]
["bitfinex","SOLUSD",1723640875791,6.6529,150.31,150.23,45.0]
["bitfinex","SOLUSD",1723640876093,56.08781648,150.32,150.23,45.0]
["bitfinex","SOLUSD",1723640876602,42.56,150.34,150.24,0.12549]
["bitfinex","SOLUSD",1723640877298,49.43545846,150.34,150.25,45.0]
["bitfinex","SOLUSD",1723640878795,56.08715846,150.34,150.25,45.0]
["bitfinex","SOLUSD",1723640878967,6.6521,150.33,150.25,45.0]
["bitfinex","SOLUSD",1723640879583,6.6533,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640879894,42.56,150.3,150.21,6.5358]
["bitfinex","SOLUSD",1723640880400,56.08705846,150.34,150.21,6.5358]
["bitfinex","SOLUSD",1723640880601,49.43545846,150.34,150.21,6.5358]
["bitfinex","SOLUSD",1723640881305,49.43545846,150.34,150.23,0.12549]
["bitfinex","SOLUSD",1723640881473,49.43545846,150.34,150.23,0.25098]
["bitfinex","SOLUSD",1723640881772,6.652,150.33,150.24,0.12549]
["bitfinex","SOLUSD",1723640882111,6.652,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1723640882395,49.43545846,150.34,150.23,0.25098]
["bitfinex","SOLUSD",1723640882598,381.7,150.36,150.24,0.25098]
["bitfinex","SOLUSD",1723640882771,42.56,150.37,150.26,0.12549]
["bitfinex","SOLUSD",1723640882976,6.87525542,150.36,150.26,0.25098]
["bitfinex","SOLUSD",1723640883198,13.52605542,150.36,150.26,0.25098]
["bitfinex","SOLUSD",1723640883980,42.68549,150.35,150.25,0.25098]
["bitfinex","SOLUSD",1723640884181,42.56,150.33,150.24,65.0]
["bitfinex","SOLUSD",1723640884481,42.56,150.33,150.21,6.5358]
["bitfinex","SOLUSD",1723640884804,42.56,150.33,150.21,49.0958]
["bitfinex","SOLUSD",1723640885795,42.56,150.33,150.22,45.50196]
["bitfinex","SOLUSD",1723640886177,49.212,150.33,150.23,20.0]
["bitfinex","SOLUSD",1723640886376,42.81098,150.35,150.24,45.0]
["bitfinex","SOLUSD",1723640886573,49.46218,150.35,150.25,20.0]
["bitfinex","SOLUSD",1723640886781,49.46218,150.35,150.26,45.0]
["bitfinex","SOLUSD",1723640887095,6.6516,150.34,150.26,45.0]
["bitfinex","SOLUSD",1723640887316,49.46218,150.35,150.26,45.0]
["bitfinex","SOLUSD",1723640887677,6.6516,150.34,150.26,45.0]
["bitfinex","SOLUSD",1723640887898,6.6516,150.34,150.25,20.0]
["bitfinex","SOLUSD",1723640888197,49.33769,150.33,150.22,20.50196]
["bitfinex","SOLUSD",1723640888376,49.33769,150.33,150.23,45.0]
["bitfinex","SOLUSD",1723640888577,49.33769,150.33,150.24,20.0]
["bitfinex","SOLUSD",1723640888773,42.56,150.29,150.21,6.5358]
["bitfinex","SOLUSD",1723640888979,6.6547,150.27,150.21,6.5358]
["bitfinex","SOLUSD",1723640889188,42.56,150.27,150.21,6.5358]
["bitfinex","SOLUSD",1723640889908,42.56,150.29,150.21,6.5358]
["bitfinex","SOLUSD",1723640890078,42.56,150.35,150.21,15.51607033]
["bitfinex","SOLUSD",1723640890283,12.11596383,150.34,150.21,15.51607033]
["bitfinex","SOLUSD",1723640890600,18.76756383,150.34,150.21,15.51607033]
["bitfinex","SOLUSD",1723640890807,42.56,150.33,150.21,6.5358]
["bitfinex","SOLUSD",1723640891005,6.77829,150.32,150.21,6.5358]
["bitfinex","SOLUSD",1723640891206,6.77799,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640891390,0.12549,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640891707,6.6529,150.31,150.22,65.0]
["bitfinex","SOLUSD",1723640892476,7.02897,150.32,150.22,65.0]
["bitfinex","SOLUSD",1723640893087,384.21796597,150.36,150.23,0.12549]
["bitfinex","SOLUSD",1723640893289,54.54975866,150.35,150.23,0.25098]
["bitfinex","SOLUSD",1723640893604,42.56,150.33,150.22,65.0]
["bitfinex","SOLUSD",1723640893804,6.653,150.31,150.22,65.0]
["bitfinex","SOLUSD",1723640893981,42.56,150.33,150.22,65.0]
["bitfinex","SOLUSD",1723640894289,49.212,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1723640895802,7.12117609,150.34,150.23,0.25098]
["bitfinex","SOLUSD",1723640896008,6.99568609,150.34,150.24,0.12549]
["bitfinex","SOLUSD",1723640896211,0.25098,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1723640896504,49.46318,150.33,150.23,0.25098]
["bitfinex","SOLUSD",1723640896810,49.46318,150.33,150.23,0.12549]
["bitfinex","SOLUSD",1723640897307,6.6532,150.31,150.23,0.12549]
["bitfinex","SOLUSD",1723640897489,6.77909,150.3,150.21,6.5358]
["bitfinex","SOLUSD",1723640897689,42.56,150.31,150.21,6.5358]
["bitfinex","SOLUSD",1723640897902,42.68549,150.31,150.21,6.5358]
["bitfinex","SOLUSD",1723640898288,6.6529,150.31,150.21,6.5358]
["bitfinex","SOLUSD",1723640898489,6.6533,150.3,150.21,6.5358]
["bitfinex","SOLUSD",1723640898819,12.24221009,150.32,150.21,6.5358]
["bitfinex","SOLUSD",1723640898820,6.6529,150.31,150.22,45.0]
["bitfinex","SOLUSD",1723640898988,6.6536,150.3,150.22,45.0]
["bitfinex","SOLUSD",1723640899399,6.6536,150.3,150.21,6.5358]
["bitfinex","SOLUSD",1723640899600,42.56,150.27,150.21,6.5358]
["bitfinex","SOLUSD",1723640899805,6.90618,150.26,150.21,6.5358]
["bitfinex","SOLUSD",1723640900122,0.12549,150.28,150.21,6.5358]
["bitfinex","SOLUSD",1723640900409,6.6534,150.3,150.21,6.5358]
["bitfinex","SOLUSD",1723640900714,11.99237901,150.3,150.21,6.5358]
["bitfinex","SOLUSD",1723640901296,11.99276084,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640901809,42.56,150.31,150.23,45.0]
["bitfinex","SOLUSD",1723640902191,42.56,150.29,150.21,6.5358]
["bitfinex","SOLUSD",1723640902412,6.6546,150.28,150.21,6.5358]
["bitfinex","SOLUSD",1723640902908,42.56,150.29,150.21,6.5358]
["bitfinex","SOLUSD",1723640903294,0.50196,150.3,150.21,6.5358]
["bitfinex","SOLUSD",1723640903498,7.15536,150.3,150.21,6.5358]
["bitfinex","SOLUSD",1723640903815,6.6548,150.27,150.21,6.5358]
["bitfinex","SOLUSD",1723640903995,49.2148,150.27,150.21,6.5358]
["bitfinex","SOLUSD",1723640904204,42.68549,150.25,150.17,6.2533]
["bitfinex","SOLUSD",1723640904516,42.68549,150.25,150.18,20.0]
["bitfinex","SOLUSD",1723640904688,0.12549,150.26,150.18,20.0]
["bitfinex","SOLUSD",1723640905808,0.25098,150.26,150.18,20.0]
["bitfinex","SOLUSD",1723640906326,42.56,150.31,150.19,45.25098]
["bitfinex","SOLUSD",1723640906611,42.56,150.31,150.2,20.0]
["bitfinex","SOLUSD",1723640906814,49.49963737,150.31,150.21,45.0]
["bitfinex","SOLUSD",1723640906997,49.49963737,150.31,150.22,20.0]
["bitfinex","SOLUSD",1723640907189,11.99219293,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640907497,0.12549,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640907697,12.49411366,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640908108,12.4941147,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640908311,0.50196,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640908485,12.49405856,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640908689,12.49423434,150.3,150.22,20.0]
["bitfinex","SOLUSD",1723640909111,42.56,150.29,150.22,20.0]
["bitfinex","SOLUSD",1723640909295,42.56,150.27,150.17,6.2533]
["bitfinex","SOLUSD",1723640910112,0.37647,150.26,150.17,6.2533]
["bitfinex","SOLUSD",1723640910304,0.12549,150.26,150.17,6.2533]
["bitfinex","SOLUSD",1723640910511,6.6552,150.26,150.17,6.2533]
["bitfinex","SOLUSD",1723640910815,42.56,150.27,150.17,6.2533]
["bitfinex","SOLUSD",1723640911187,0.25098,150.26,150.18,65.0]
["bitfinex","SOLUSD",1723640911522,0.25098,150.26,150.18,20.0]
["bitfinex","SOLUSD",1723640911721,42.56,150.19,150.14,0.8516359]
["bitfinex","SOLUSD",1723640911922,0.12549,150.16,150.14,0.8516359]
["bitfinex","SOLUSD",1723640912093,6.78509,150.16,150.14,0.8516359]
["bitfinex","SOLUSD",1723640912293,49.34549,150.15,150.14,0.8516359]
["bitfinex","SOLUSD",1723640912496,49.34549,150.15,150.03,6.4782]
["bitfinex","SOLUSD",1723640912497,6.6618,150.11,150.03,6.4782]
["bitfinex","SOLUSD",1723640912711,7.03867,150.1,150.03,6.4782]
["bitfinex","SOLUSD",1723640912901,42.56,150.09,150.03,6.4782]
["bitfinex","SOLUSD",1723640913205,0.25098,150.08,150.03,6.4782]
["bitfinex","SOLUSD",1723640913527,0.25098,150.08,149.99,0.8516359]
["bitfinex","SOLUSD",1723640913528,0.12549,150.08,149.99,0.8516359]
["bitfinex","SOLUSD",1723640913813,0.12549,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640914021,42.93647,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640914197,49.60037,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640914394,0.12549,150.06,149.99,0.8516359]
["bitfinex","SOLUSD",1723640914621,0.37647,150.06,149.99,0.8516359]
["bitfinex","SOLUSD",1723640914921,42.68549,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640915312,0.12549,150.0,149.99,0.8516359]
["bitfinex","SOLUSD",1723640915707,0.25098,150.0,149.99,0.8516359]
["bitfinex","SOLUSD",1723640915900,42.56,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640916104,42.56,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640916315,2.5946322,150.12,149.99,0.8516359]
["bitfinex","SOLUSD",1723640916316,42.56,150.09,149.99,0.8516359]
["bitfinex","SOLUSD",1723640916629,42.56,150.11,149.99,0.8516359]
["bitfinex","SOLUSD",1723640917117,49.49586879,150.11,150.0,0.25098]
["bitfinex","SOLUSD",1723640917317,49.49586879,150.11,149.99,0.8516359]
["bitfinex","SOLUSD",1723640917318,49.223,150.09,149.99,0.8516359]
["bitfinex","SOLUSD",1723640917528,42.56,150.05,149.99,20.8516359]
["bitfinex","SOLUSD",1723640917693,42.56,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640918533,49.2231,150.08,149.99,0.8516359]
["bitfinex","SOLUSD",1723640918817,6.93586879,150.11,149.99,0.8516359]
["bitfinex","SOLUSD",1723640918818,6.93586879,150.11,150.0,1.33322834]
["bitfinex","SOLUSD",1723640919016,6.93586879,150.11,150.01,6.1352]
["bitfinex","SOLUSD",1723640919329,42.56,150.14,150.02,21.33278641]
["bitfinex","SOLUSD",1723640919499,42.56,150.14,150.03,45.0]
["bitfinex","SOLUSD",1723640920100,42.56,150.16,150.03,45.0]
["bitfinex","SOLUSD",1723640920423,49.2187,150.18,150.04,20.50196]
["bitfinex","SOLUSD",1723640920719,42.56,150.18,150.06,0.12549]
["bitfinex","SOLUSD",1723640920926,49.2188,150.18,150.06,20.50196]
["bitfinex","SOLUSD",1723640921125,6.6593,150.17,150.07,45.0]
["bitfinex","SOLUSD",1723640921425,49.2186,150.18,150.08,20.0]
["bitfinex","SOLUSD",1723640921621,42.56,150.16,150.08,20.0]
["bitfinex","SOLUSD",1723640921811,42.56,150.16,150.02,0.12549]
["bitfinex","SOLUSD",1723640921812,42.56,150.12,150.02,0.12549]
["bitfinex","SOLUSD",1723640922004,42.56,150.12,150.02,65.50196]
["bitfinex","SOLUSD",1723640922327,42.56,150.1,150.01,6.1352]
["bitfinex","SOLUSD",1723640922505,42.56,150.08,150.01,6.1352]
["bitfinex","SOLUSD",1723640922696,0.25098,150.09,150.01,6.1352]
["bitfinex","SOLUSD",1723640922895,0.25098,150.09,150.02,1.33292771]
["bitfinex","SOLUSD",1723640923297,42.56,150.12,150.01,6.1352]
["bitfinex","SOLUSD",1723640923502,0.50196,150.11,150.01,6.1352]
["bitfinex","SOLUSD",1723640923696,42.56,150.08,150.01,6.1352]
["bitfinex","SOLUSD",1723640923897,42.56,150.06,150.01,6.1352]
["bitfinex","SOLUSD",1723640924205,42.56,150.04,149.99,0.8516359]
["bitfinex","SOLUSD",1723640924518,42.56,150.08,149.99,0.8516359]
["bitfinex","SOLUSD",1723640924702,51.6621,150.11,149.99,0.8516359]
["bitfinex","SOLUSD",1723640924703,0.12549,150.11,149.99,0.8516359]
["bitfinex","SOLUSD",1723640924904,0.12549,150.1,149.99,0.8516359]
["bitfinex","SOLUSD",1723640925118,0.25098,150.1,149.99,0.8516359]
["bitfinex","SOLUSD",1723640925423,42.56,150.12,150.0,1.58390291]
["bitfinex","SOLUSD",1723640925718,42.56,150.12,150.02,0.12549]
["bitfinex","SOLUSD",1723640925948,42.56,150.12,150.01,45.12549]
["bitfinex","SOLUSD",1723640926127,6.93487068,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1723640926337,42.56,150.16,150.04,66.83444307]
["bitfinex","SOLUSD",1723640926495,42.56,150.09,150.04,20.0]
["bitfinex","SOLUSD",1723640926698,42.56,150.07,150.03,6.5432]
["bitfinex","SOLUSD",1723640927198,6.93544934,150.14,149.99,0.8516359]
["bitfinex","SOLUSD",1723640927199,42.56,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640928518,42.56,150.03,149.99,0.8516359]
["bitfinex","SOLUSD",1723640929110,42.56,150.08,149.99,0.8516359]
["bitfinex","SOLUSD",1723640929111,42.56,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640929522,42.56,150.09,149.99,0.8516359]
["bitfinex","SOLUSD",1723640929733,49.2227,150.09,149.99,0.8516359]
["bitfinex","SOLUSD",1723640929938,42.56,150.09,149.99,0.8516359]
["bitfinex","SOLUSD",1723640930640,42.56,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640931528,42.56,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640932103,42.56,150.03,149.99,0.8516359]
["bitfinex","SOLUSD",1723640932631,42.56,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640933211,42.56,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640934738,308.90004934,150.14,149.99,0.8516359]
["bitfinex","SOLUSD",1723640934739,42.56,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640935418,42.56,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640936543,49.2235,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640936714,42.56,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640937031,49.2244,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640937247,42.56,150.05,149.99,0.8516359]
["bitfinex","SOLUSD",1723640940634,42.56,150.07,149.99,0.8516359]
["bitfinex","SOLUSD",1723640940834,42.56,150.04,149.99,0.8516359]
["bitfinex","SOLUSD",1723640941040,0.12549,150.06,149.99,0.8516359]
["bitfinex","SOLUSD",1723640941041,42.56,150.0,149.99,0.8516359]
["bitfinex","SOLUSD",1723640941452,49.35209,150.0,149.94,6.1007]
["bitfinex","SOLUSD",1723640941753,42.56,149.97,149.9,6.5817]
["bitfinex","SOLUSD",1723640942048,42.93647,149.99,149.9,6.0817]
["bitfinex","SOLUSD",1723640942226,42.81098,149.99,149.9,6.0817]
["bitfinex","SOLUSD",1723640942751,42.56,149.99,149.9,6.0817]
["bitfinex","SOLUSD",1723640942953,42.56,150.01,149.9,6.0817]
["bitfinex","SOLUSD",1723640943758,42.56,150.01,149.91,0.12549]
["bitfinex","SOLUSD",1723640943950,42.56,150.01,149.91,0.25098]
["bitfinex","SOLUSD",1723640944146,42.56,150.03,149.92,0.12549]
["bitfinex","SOLUSD",1723640944454,42.56,150.03,149.93,0.12549]
["bitfinex","SOLUSD",1723640944768,42.56,150.03,149.93,0.25098]
["bitfinex","SOLUSD",1723640945137,42.56,150.03,149.92,0.12549]
["bitfinex","SOLUSD",1723640945138,42.56,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723640945470,42.56,149.99,149.91,20.0]
["bitfinex","SOLUSD",1723640945640,42.56,150.01,149.91,20.0]
["bitfinex","SOLUSD",1723640946567,0.12549,149.91,149.84,0.8516359]
["bitfinex","SOLUSD",1723640946768,42.56,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723640947477,42.56,149.91,149.84,0.8516359]
["bitfinex","SOLUSD",1723640947636,42.56,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723640947841,42.56,149.85,149.84,0.8516359]
["bitfinex","SOLUSD",1723640949766,42.81098,149.85,149.84,0.8516359]
["bitfinex","SOLUSD",1723640949970,42.56,149.87,149.84,0.8516359]
["bitfinex","SOLUSD",1723640950973,42.56,149.91,149.84,0.8516359]
["bitfinex","SOLUSD",1723640951346,6.93352034,149.9,149.84,0.8516359]
["bitfinex","SOLUSD",1723640951546,42.56,149.86,149.69,17.1395359]
["bitfinex","SOLUSD",1723640951744,42.56,149.82,149.69,17.1395359]
["bitfinex","SOLUSD",1723640952861,49.2347,149.82,149.69,17.1395359]
["bitfinex","SOLUSD",1723640953071,42.56,149.8,149.69,17.1395359]
["bitfinex","SOLUSD",1723640953652,42.56,149.75,149.69,0.8516359]
["bitfinex","SOLUSD",1723640953985,42.56,149.71,149.69,0.0096494]
["bitfinex","SOLUSD",1723640954359,42.56,149.73,149.69,0.0096494]
["bitfinex","SOLUSD",1723640954680,42.68549,149.75,149.69,0.0096494]
["bitfinex","SOLUSD",1723640954860,42.56,149.75,149.69,0.0096494]
["bitfinex","SOLUSD",1723640955047,42.56,149.78,149.69,0.0096494]
["bitfinex","SOLUSD",1723640955253,0.12549,149.79,149.69,0.0096494]
["bitfinex","SOLUSD",1723640955478,15.9303,149.82,149.69,0.0096494]
["bitfinex","SOLUSD",1723640955479,42.56,149.82,149.69,6.1576494]
["bitfinex","SOLUSD",1723640955862,42.56,149.82,149.7,21.33545539]
["bitfinex","SOLUSD",1723640956055,42.56,149.82,149.71,0.12549]
["bitfinex","SOLUSD",1723640956257,42.56,149.82,149.71,45.50196]
["bitfinex","SOLUSD",1723640956460,42.56,149.82,149.73,0.12549]
["bitfinex","SOLUSD",1723640956659,42.56,149.82,149.72,20.0]
["bitfinex","SOLUSD",1723640956865,42.56,149.79,149.72,20.0]
["bitfinex","SOLUSD",1723640957076,42.56,149.79,149.7,20.0]
["bitfinex","SOLUSD",1723640958160,42.56,149.79,149.71,45.0]
["bitfinex","SOLUSD",1723640958367,42.56,149.79,149.72,20.0]
["bitfinex","SOLUSD",1723640959257,6.94148926,149.81,149.73,45.0]
["bitfinex","SOLUSD",1723640959480,42.56,149.84,149.74,20.0]
["bitfinex","SOLUSD",1723640959681,42.56,149.84,149.75,45.0]
["bitfinex","SOLUSD",1723640959891,16.3594,149.89,149.75,45.0]
["bitfinex","SOLUSD",1723640959892,42.56,149.86,149.76,0.12549]
["bitfinex","SOLUSD",1723640960056,19.3763309,149.94,149.76,0.12549]
["bitfinex","SOLUSD",1723640960057,15.1193,149.96,149.76,0.12549]
["bitfinex","SOLUSD",1723640960257,42.56,149.9,149.76,20.50196]
["bitfinex","SOLUSD",1723640960460,42.56,149.9,149.78,0.12549]
["bitfinex","SOLUSD",1723640960657,42.56,149.9,149.78,20.50196]
["bitfinex","SOLUSD",1723640960860,42.56,149.93,149.81,6.2392]
["bitfinex","SOLUSD",1723640961069,42.56,149.93,149.82,65.0]
["bitfinex","SOLUSD",1723640961483,42.56,149.9,149.82,65.0]
["bitfinex","SOLUSD",1723640963069,42.56,149.92,149.82,65.0]
["bitfinex","SOLUSD",1723640963070,42.56,149.87,149.82,20.0]
["bitfinex","SOLUSD",1723640963378,42.56,149.87,149.81,6.2392]
["bitfinex","SOLUSD",1723640964385,42.56,149.9,149.81,6.2392]
["bitfinex","SOLUSD",1723640964898,42.56,149.9,149.82,45.0]
["bitfinex","SOLUSD",1723640965193,42.56,149.94,149.83,20.0]
["bitfinex","SOLUSD",1723640965357,42.56,149.94,149.84,45.0]
["bitfinex","SOLUSD",1723640965563,6.92830345,149.93,149.84,45.0]
["bitfinex","SOLUSD",1723640967192,42.56,149.94,149.84,45.0]
["bitfinex","SOLUSD",1723640967359,42.56,149.92,149.85,20.0]
["bitfinex","SOLUSD",1723640967785,42.56,149.91,149.85,18.8393]
["bitfinex","SOLUSD",1723640968269,6.9226333,149.94,149.81,6.2392]
["bitfinex","SOLUSD",1723640968270,42.56,149.89,149.81,6.2392]
["bitfinex","SOLUSD",1723640969266,42.56,149.87,149.81,6.2392]
["bitfinex","SOLUSD",1723640969488,42.56,149.85,149.81,6.2392]
["bitfinex","SOLUSD",1723640970071,42.56,149.82,149.74,6.6506]
["bitfinex","SOLUSD",1723640970487,6.79749,149.88,149.74,6.6506]
["bitfinex","SOLUSD",1723640970488,42.56,149.85,149.74,6.6506]
["bitfinex","SOLUSD",1723640971777,42.56,149.87,149.76,0.12549]
["bitfinex","SOLUSD",1723640972002,0.12549,149.88,149.68,9.23025824]
["bitfinex","SOLUSD",1723640972003,42.56,149.8,149.68,9.23025824]
["bitfinex","SOLUSD",1723640972170,42.56,149.84,149.68,6.6506]
["bitfinex","SOLUSD",1723640972171,42.56,149.77,149.68,6.6506]
["bitfinex","SOLUSD",1723640973870,42.56,149.8,149.69,45.50196]
["bitfinex","SOLUSD",1723640974094,42.56,149.8,149.69,45.25098]
["bitfinex","SOLUSD",1723640974770,42.56,149.8,149.69,45.12549]
["bitfinex","SOLUSD",1723640974967,0.12549,149.82,149.7,0.12549]
["bitfinex","SOLUSD",1723640975183,42.56,149.81,149.7,20.12549]
["bitfinex","SOLUSD",1723640975506,42.56,149.81,149.71,45.0]
["bitfinex","SOLUSD",1723640977086,49.2351,149.81,149.71,45.0]
["bitfinex","SOLUSD",1723640977499,42.56,149.81,149.71,45.0]
["bitfinex","SOLUSD",1723640977875,42.56,149.84,149.71,45.0]
["bitfinex","SOLUSD",1723640977876,42.56,149.84,149.72,0.12549]
["bitfinex","SOLUSD",1723640978179,42.56,149.84,149.72,20.37647]
["bitfinex","SOLUSD",1723640978521,42.56,149.84,149.74,0.12549]
["bitfinex","SOLUSD",1723640978677,42.56,149.84,149.74,36.63137]
["bitfinex","SOLUSD",1723640979001,42.56,149.84,149.75,45.12549]
["bitfinex","SOLUSD",1723640979198,42.56,149.84,149.75,45.0]
["bitfinex","SOLUSD",1723640979897,42.56,149.86,149.75,45.0]
["bitfinex","SOLUSD",1723640980069,42.56,149.86,149.77,6.6141]
["bitfinex","SOLUSD",1723640980272,42.56,149.86,149.78,1.33502943]
["bitfinex","SOLUSD",1723640980482,49.2317,149.89,149.77,6.6141]
["bitfinex","SOLUSD",1723640980706,42.56,149.89,149.78,65.12549]
["bitfinex","SOLUSD",1723640980882,42.56,149.92,149.79,0.25098]
["bitfinex","SOLUSD",1723640981201,42.56,149.95,149.82,22.8837]
["bitfinex","SOLUSD",1723640981388,42.56,149.89,149.82,22.8837]
["bitfinex","SOLUSD",1723640981705,42.56,149.86,149.82,6.2267]
["bitfinex","SOLUSD",1723640981881,42.56,149.86,149.78,6.2267]
["bitfinex","SOLUSD",1723640982773,30.2531738,149.95,149.78,6.2267]
["bitfinex","SOLUSD",1723640982994,42.56,149.88,149.79,45.0]
["bitfinex","SOLUSD",1723640983611,42.56,149.91,149.8,20.0]
["bitfinex","SOLUSD",1723640983907,42.56,149.88,149.8,20.0]
["bitfinex","SOLUSD",1723640984069,49.2308,149.91,149.8,20.0]
["bitfinex","SOLUSD",1723640984274,42.56,149.91,149.81,45.0]
["bitfinex","SOLUSD",1723640984473,42.56,149.91,149.81,44.04070297]
["bitfinex","SOLUSD",1723640984898,6.6712,149.9,149.81,44.04070297]
["bitfinex","SOLUSD",1723640985078,49.2306,149.91,149.8,20.0]
["bitfinex","SOLUSD",1723640985284,49.2306,149.91,149.79,20.25098]
["bitfinex","SOLUSD",1723640985603,42.56,149.91,149.79,20.25098]
["bitfinex","SOLUSD",1723640985975,42.56,149.91,149.8,0.25098]
["bitfinex","SOLUSD",1723640986883,42.56,149.91,149.8,45.25098]
["bitfinex","SOLUSD",1723640987199,42.56,149.91,149.81,20.0]
["bitfinex","SOLUSD",1723640987379,42.56,149.91,149.82,45.0]
["bitfinex","SOLUSD",1723640987577,42.56,149.93,149.83,20.0]
["bitfinex","SOLUSD",1723640988179,42.56,149.89,149.8,0.25098]
["bitfinex","SOLUSD",1723640988379,42.56,149.87,149.79,20.0]
["bitfinex","SOLUSD",1723640989182,42.56,149.85,149.79,20.0]
["bitfinex","SOLUSD",1723640989691,0.12549,149.9,149.79,20.0]
["bitfinex","SOLUSD",1723640989692,42.56,149.87,149.79,20.0]
["bitfinex","SOLUSD",1723640991009,42.56,149.87,149.78,6.2267]
["bitfinex","SOLUSD",1723640991205,42.56,149.84,149.78,6.2267]
["bitfinex","SOLUSD",1723640991411,42.56,149.81,149.73,6.0079]
["bitfinex","SOLUSD",1723640991794,42.56,149.84,149.73,6.0079]
["bitfinex","SOLUSD",1723640992724,49.234,149.84,149.73,6.0079]
["bitfinex","SOLUSD",1723640993627,49.51366431,149.84,149.73,6.0079]
["bitfinex","SOLUSD",1723640993819,0.25098,149.83,149.73,6.0079]
["bitfinex","SOLUSD",1723640994320,0.25098,149.83,149.74,20.0]
["bitfinex","SOLUSD",1723640995195,42.56,149.77,149.73,6.0079]
["bitfinex","SOLUSD",1723640995893,42.56,149.77,149.69,6.3019]
["bitfinex","SOLUSD",1723640996308,42.56,149.81,149.69,6.3019]
["bitfinex","SOLUSD",1723640996602,0.12549,149.83,149.7,65.0]
["bitfinex","SOLUSD",1723640996801,42.56,149.82,149.7,65.25098]
["bitfinex","SOLUSD",1723640997003,42.56,149.8,149.7,65.0]
["bitfinex","SOLUSD",1723640997315,42.56,149.78,149.7,20.0]
["bitfinex","SOLUSD",1723640998000,42.56,149.76,149.69,6.3019]
["bitfinex","SOLUSD",1723640998219,42.56,149.7,149.58,2.68712285]
["bitfinex","SOLUSD",1723640998403,42.56,149.68,149.58,2.68712285]
["bitfinex","SOLUSD",1723640998728,42.56,149.68,149.56,6.2176]
["bitfinex","SOLUSD",1723640999297,42.56,149.68,149.56,48.7776]
["bitfinex","SOLUSD",1723640999532,42.56,149.73,149.58,42.56]
["bitfinex","SOLUSD",1723640999838,308.1376,149.76,149.59,22.7856]
["bitfinex","SOLUSD",1723641000035,6.80349,149.75,149.6,42.56]
["bitfinex","SOLUSD",1723641000219,42.56,149.74,149.59,22.7856]
["bitfinex","SOLUSD",1723641000532,42.56,149.74,149.61,42.56]
["bitfinex","SOLUSD",1723641000833,42.56,149.74,149.62,65.37647]
["bitfinex","SOLUSD",1723641001047,49.2382,149.74,149.62,65.37647]
["bitfinex","SOLUSD",1723641001204,42.56,149.71,149.59,22.7856]
["bitfinex","SOLUSD",1723641002023,42.56,149.74,149.59,65.3456]
["bitfinex","SOLUSD",1723641002200,6.6772,149.77,149.62,42.56]
["bitfinex","SOLUSD",1723641002201,42.56,149.77,149.62,42.56]
["bitfinex","SOLUSD",1723641002404,42.56,149.77,149.64,42.56]
["bitfinex","SOLUSD",1723641002937,42.56,149.77,149.6,42.56]
["bitfinex","SOLUSD",1723641002938,42.56,149.79,149.67,0.12549]
["bitfinex","SOLUSD",1723641003103,42.56,149.79,149.67,45.50196]
["bitfinex","SOLUSD",1723641003306,42.56,149.83,149.7,16.1743]
["bitfinex","SOLUSD",1723641003550,23.31850641,149.84,149.71,65.0]
["bitfinex","SOLUSD",1723641003551,42.56,149.81,149.71,65.0]
["bitfinex","SOLUSD",1723641003704,42.56,149.81,149.71,45.0]
["bitfinex","SOLUSD",1723641004101,42.56,149.79,149.68,20.0]
["bitfinex","SOLUSD",1723641004518,6.94832119,149.8,149.69,0.50196]
["bitfinex","SOLUSD",1723641005443,42.56,149.83,149.69,0.50196]
["bitfinex","SOLUSD",1723641005621,42.56,149.83,149.69,45.50196]
["bitfinex","SOLUSD",1723641005820,56.18106063,149.83,149.7,20.0]
["bitfinex","SOLUSD",1723641006117,56.18106063,149.83,149.71,45.12549]
["bitfinex","SOLUSD",1723641006118,49.50676063,149.83,149.71,45.12549]
["bitfinex","SOLUSD",1723641006442,42.56,149.81,149.72,20.0]
["bitfinex","SOLUSD",1723641007041,6.94676063,149.83,149.74,6.1833]
["bitfinex","SOLUSD",1723641007339,0.09463896,149.89,149.77,15.6657]
["bitfinex","SOLUSD",1723641007504,0.09463896,149.89,149.78,45.0]
["bitfinex","SOLUSD",1723641007703,7.03681234,149.89,149.79,21.3347881]
["bitfinex","SOLUSD",1723641008027,7.03681234,149.89,149.8,1.33474105]
["bitfinex","SOLUSD",1723641008233,0.09463896,149.89,149.81,0.25098]
["bitfinex","SOLUSD",1723641008435,0.09463896,149.89,149.82,6.1309]
["bitfinex","SOLUSD",1723641009303,0.09463896,149.89,149.83,65.25098]
["bitfinex","SOLUSD",1723641009508,0.09463896,149.89,149.84,44.14512256]
["bitfinex","SOLUSD",1723641009705,0.09463896,149.89,149.86,0.12549]
["bitfinex","SOLUSD",1723641009940,42.56,149.98,149.86,0.12549]
["bitfinex","SOLUSD",1723641010105,6.93849238,149.98,149.86,0.25098]
["bitfinex","SOLUSD",1723641010410,42.56,150.02,149.88,42.68549]
["bitfinex","SOLUSD",1723641010611,42.56,150.02,149.9,0.12549]
["bitfinex","SOLUSD",1723641010805,49.2262,150.02,149.9,20.12549]
["bitfinex","SOLUSD",1723641011013,6.93728753,150.01,149.9,26.5601]
["bitfinex","SOLUSD",1723641011208,42.56,150.02,149.91,45.37647]
["bitfinex","SOLUSD",1723641011532,42.56,149.99,149.91,45.0]
["bitfinex","SOLUSD",1723641011834,42.56,149.99,149.9,26.5601]
["bitfinex","SOLUSD",1723641012037,51.568,149.97,149.83,6.15999]
["bitfinex","SOLUSD",1723641012241,44.9,149.97,149.85,0.12549]
["bitfinex","SOLUSD",1723641012740,6.6668,150.0,149.85,0.12549]
["bitfinex","SOLUSD",1723641012915,0.12549,150.0,149.85,0.12549]
["bitfinex","SOLUSD",1723641013122,44.9,149.95,149.84,65.12549]
["bitfinex","SOLUSD",1723641013845,6.6649,150.04,149.9,44.9]
["bitfinex","SOLUSD",1723641014048,6.6649,150.04,149.91,51.15999]
["bitfinex","SOLUSD",1723641014222,6.9363621,150.03,149.92,20.0]
["bitfinex","SOLUSD",1723641014410,6.9363621,150.03,149.93,45.12549]
["bitfinex","SOLUSD",1723641014614,6.6644,150.05,149.94,20.12549]
["bitfinex","SOLUSD",1723641014811,6.665,150.04,149.95,45.0]
["bitfinex","SOLUSD",1723641015018,51.5644,150.05,149.95,45.0]
["bitfinex","SOLUSD",1723641015245,44.9,150.05,149.95,45.0]
["bitfinex","SOLUSD",1723641015429,44.9,150.05,149.96,0.12549]
["bitfinex","SOLUSD",1723641015742,44.9,150.05,149.96,0.25098]
["bitfinex","SOLUSD",1723641015920,0.8419865,150.06,149.96,0.25098]
["bitfinex","SOLUSD",1723641016349,7.77656543,150.06,149.96,0.25098]
["bitfinex","SOLUSD",1723641016543,0.8419865,150.06,149.97,0.12549]
["bitfinex","SOLUSD",1723641016734,0.8419865,150.06,149.97,45.37647]
["bitfinex","SOLUSD",1723641016935,0.8419865,150.06,149.96,65.15098]
["bitfinex","SOLUSD",1723641016936,6.6649,150.04,149.96,20.0]
["bitfinex","SOLUSD",1723641017136,44.9,150.05,149.96,20.0]
["bitfinex","SOLUSD",1723641017344,0.8419865,150.06,149.97,45.25098]
["bitfinex","SOLUSD",1723641017538,0.8419865,150.06,149.98,20.0]
["bitfinex","SOLUSD",1723641017735,0.8419865,150.06,149.99,0.12549]
["bitfinex","SOLUSD",1723641017948,0.8419865,150.06,149.99,45.25098]
["bitfinex","SOLUSD",1723641018128,0.8419865,150.06,149.98,20.0]
["bitfinex","SOLUSD",1723641018320,0.8419865,150.06,149.93,20.0]
["bitfinex","SOLUSD",1723641019142,0.8419865,150.06,149.93,21.33321319]
["bitfinex","SOLUSD",1723641019456,0.8419865,150.06,149.95,44.9]
["bitfinex","SOLUSD",1723641019626,0.8419865,150.06,149.97,6.4938]
["bitfinex","SOLUSD",1723641019829,0.8419865,150.06,149.98,66.23276871]
["bitfinex","SOLUSD",1723641020036,0.8419865,150.06,150.0,0.12549]
["bitfinex","SOLUSD",1723641020242,0.8419865,150.06,150.0,1.83448602]
["bitfinex","SOLUSD",1723641020446,0.8419865,150.06,150.02,0.12549]
["bitfinex","SOLUSD",1723641020647,0.8419865,150.06,150.02,65.50196]
["bitfinex","SOLUSD",1723641020857,22.5064,150.17,150.04,0.12549]
["bitfinex","SOLUSD",1723641021065,44.9,150.18,150.05,6.4938]
["bitfinex","SOLUSD",1723641021066,51.83622816,150.18,150.05,6.4938]
["bitfinex","SOLUSD",1723641021356,51.83622816,150.18,150.06,66.8337121]
["bitfinex","SOLUSD",1723641021539,6.6596,150.16,150.06,65.50196]
["bitfinex","SOLUSD",1723641021735,6.6596,150.16,150.06,65.12549]
["bitfinex","SOLUSD",1723641021736,44.9,150.15,150.06,65.12549]
["bitfinex","SOLUSD",1723641021942,51.83622816,150.18,150.07,0.12549]
["bitfinex","SOLUSD",1723641022138,6.6591,150.17,150.06,20.0]
["bitfinex","SOLUSD",1723641022844,6.6591,150.17,150.07,0.12549]
["bitfinex","SOLUSD",1723641023037,13.59492816,150.18,150.07,0.12549]
["bitfinex","SOLUSD",1723641023359,6.6578,150.2,150.07,0.25098]
["bitfinex","SOLUSD",1723641023663,6.93359431,150.2,150.08,0.37647]
["bitfinex","SOLUSD",1723641023869,6.93359431,150.2,150.09,0.25098]
["bitfinex","SOLUSD",1723641024061,6.93359431,150.2,150.1,0.37647]
["bitfinex","SOLUSD",1723641024364,6.93359431,150.2,150.11,1.37867644]
["bitfinex","SOLUSD",1723641024657,0.8516359,150.21,150.12,0.12549]
["bitfinex","SOLUSD",1723641024956,0.8516359,150.21,150.14,0.12549]
["bitfinex","SOLUSD",1723641025258,0.8516359,150.21,150.14,65.50196]
["bitfinex","SOLUSD",1723641025862,0.8516359,150.21,150.14,65.25098]
["bitfinex","SOLUSD",1723641026754,0.8516359,150.21,150.15,0.12549]
["bitfinex","SOLUSD",1723641026952,0.8516359,150.21,150.15,0.37647]
["bitfinex","SOLUSD",1723641027263,0.8516359,150.21,150.16,0.12549]
["bitfinex","SOLUSD",1723641027467,0.8516359,150.21,150.15,0.25098]
["bitfinex","SOLUSD",1723641027681,0.8516359,150.21,150.16,0.25098]
["bitfinex","SOLUSD",1723641027874,0.8516359,150.21,150.17,0.12549]
["bitfinex","SOLUSD",1723641028174,0.8516359,150.21,150.15,0.12549]
["bitfinex","SOLUSD",1723641028553,0.8516359,150.21,150.14,65.25098]
["bitfinex","SOLUSD",1723641028976,0.8516359,150.21,150.14,20.0]
["bitfinex","SOLUSD",1723641030152,0.8516359,150.21,150.15,0.37647]
["bitfinex","SOLUSD",1723641030372,0.8516359,150.21,150.16,0.12549]
["bitfinex","SOLUSD",1723641030877,0.8516359,150.21,150.17,0.12549]
["bitfinex","SOLUSD",1723641031048,0.8516359,150.21,150.17,45.37647]
["bitfinex","SOLUSD",1723641031243,0.8516359,150.21,150.18,20.12549]
["bitfinex","SOLUSD",1723641031452,0.8516359,150.21,150.19,45.0]
["bitfinex","SOLUSD",1723641032560,0.8516359,150.21,150.2,20.25098]
["bitfinex","SOLUSD",1723641032755,68.0349,150.32,150.2,65.37647]
["bitfinex","SOLUSD",1723641032959,68.0349,150.32,150.21,45.0]
["bitfinex","SOLUSD",1723641032960,6.93090119,150.31,150.21,45.0]
["bitfinex","SOLUSD",1723641033156,6.6543,150.28,150.22,20.0]
["bitfinex","SOLUSD",1723641033554,6.6546,150.27,150.22,20.0]
["bitfinex","SOLUSD",1723641033751,6.6542,150.28,150.17,0.12549]
["bitfinex","SOLUSD",1723641033949,44.9,150.3,150.18,0.12549]
["bitfinex","SOLUSD",1723641034171,44.9,150.3,150.18,0.37647]
["bitfinex","SOLUSD",1723641034366,44.9,150.3,150.19,0.12549]
["bitfinex","SOLUSD",1723641034367,51.5534,150.3,150.19,0.12549]
["bitfinex","SOLUSD",1723641034575,51.5534,150.3,150.19,0.37647]
["bitfinex","SOLUSD",1723641035470,44.9,150.3,150.19,0.37647]
["bitfinex","SOLUSD",1723641035678,0.12549,150.26,150.19,20.0]
["bitfinex","SOLUSD",1723641035977,0.12549,150.26,150.14,0.12549]
["bitfinex","SOLUSD",1723641036851,0.12549,150.26,150.13,6.6238]
["bitfinex","SOLUSD",1723641036852,42.6,150.21,150.13,6.6238]
["bitfinex","SOLUSD",1723641037267,0.12549,150.2,150.13,6.6238]
["bitfinex","SOLUSD",1723641037450,6.78329,150.2,150.13,6.6238]
["bitfinex","SOLUSD",1723641037650,42.6,150.21,150.13,6.6238]
["bitfinex","SOLUSD",1723641038063,0.12549,150.2,150.13,6.6238]
["bitfinex","SOLUSD",1723641038603,49.2574,150.21,150.13,6.6238]
["bitfinex","SOLUSD",1723641038786,42.6,150.25,150.13,6.6238]
["bitfinex","SOLUSD",1723641038983,388.3546,150.28,150.14,42.6]
["bitfinex","SOLUSD",1723641039283,55.73470119,150.31,150.16,42.6]
["bitfinex","SOLUSD",1723641039573,55.73470119,150.31,150.17,0.12549]
["bitfinex","SOLUSD",1723641039782,42.6,150.29,150.17,45.50196]
["bitfinex","SOLUSD",1723641040089,6.6547,150.27,150.17,45.50196]
["bitfinex","SOLUSD",1723641040383,6.6558,150.25,150.17,45.37647]
["bitfinex","SOLUSD",1723641040674,6.6558,150.25,150.17,45.25098]
["bitfinex","SOLUSD",1723641040873,0.12549,150.25,150.14,0.12549]
["bitfinex","SOLUSD",1723641041089,51.11,150.26,150.14,20.37647]
["bitfinex","SOLUSD",1723641041387,51.11,150.29,150.14,71.48647]
["bitfinex","SOLUSD",1723641041550,13.58390119,150.31,150.17,51.11]
["bitfinex","SOLUSD",1723641041875,6.93090119,150.31,150.18,20.37647]
["bitfinex","SOLUSD",1723641042078,51.11,150.32,150.19,6.3939]
["bitfinex","SOLUSD",1723641042254,6.6516,150.34,150.21,15.9836]
["bitfinex","SOLUSD",1723641042457,438.995,150.35,150.2,20.50196]
["bitfinex","SOLUSD",1723641042458,6.92975378,150.31,150.2,65.25098]
["bitfinex","SOLUSD",1723641042684,6.185,150.35,150.2,65.25098]
["bitfinex","SOLUSD",1723641042685,51.11,150.29,150.2,65.0]
["bitfinex","SOLUSD",1723641042884,51.11,150.26,150.16,15.9836]
["bitfinex","SOLUSD",1723641043191,51.11,150.26,150.15,6.3939]
["bitfinex","SOLUSD",1723641043362,51.11,150.23,150.15,6.3939]
["bitfinex","SOLUSD",1723641043690,51.11,150.2,150.11,22.3775]
["bitfinex","SOLUSD",1723641044293,0.12549,150.19,150.11,6.3939]
["bitfinex","SOLUSD",1723641044876,6.78379,150.19,150.11,6.3939]
["bitfinex","SOLUSD",1723641045078,0.12549,150.19,150.11,6.3939]
["bitfinex","SOLUSD",1723641045392,57.7677,150.2,150.11,6.3939]
["bitfinex","SOLUSD",1723641045573,6.6577,150.2,150.11,6.3939]
["bitfinex","SOLUSD",1723641046110,6.78319,150.21,150.11,6.3939]
["bitfinex","SOLUSD",1723641046278,0.12549,150.21,150.11,6.3939]
["bitfinex","SOLUSD",1723641046465,6.90798,150.22,150.12,20.0]
["bitfinex","SOLUSD",1723641046773,0.12549,150.22,150.13,1.45690943]
["bitfinex","SOLUSD",1723641046977,6.656,150.24,150.14,0.12549]
["bitfinex","SOLUSD",1723641047162,6.6565,150.23,150.13,0.25098]
["bitfinex","SOLUSD",1723641047489,432.81,150.26,150.14,0.25098]
["bitfinex","SOLUSD",1723641047689,6.6543,150.28,150.16,0.12549]
["bitfinex","SOLUSD",1723641047895,51.11,150.29,150.16,66.58220448]
["bitfinex","SOLUSD",1723641048078,51.11,150.29,150.17,0.25098]
["bitfinex","SOLUSD",1723641048266,51.11,150.29,150.18,0.12549]
["bitfinex","SOLUSD",1723641048467,51.11,150.26,150.17,0.12549]
["bitfinex","SOLUSD",1723641048771,6.656,150.24,150.16,65.12549]
["bitfinex","SOLUSD",1723641049273,57.7654,150.26,150.17,0.12549]
["bitfinex","SOLUSD",1723641049470,51.11,150.26,150.17,0.12549]
["bitfinex","SOLUSD",1723641049689,51.11,150.26,150.17,0.37647]
["bitfinex","SOLUSD",1723641050093,51.11,150.29,150.17,0.37647]
["bitfinex","SOLUSD",1723641050286,51.11,150.26,150.17,0.37647]
["bitfinex","SOLUSD",1723641050602,51.11,150.26,150.17,0.25098]
["bitfinex","SOLUSD",1723641051102,51.11,150.29,150.17,0.25098]
["bitfinex","SOLUSD",1723641051399,6.6547,150.27,150.18,0.12549]
["bitfinex","SOLUSD",1723641051610,51.11,150.29,150.18,0.12549]
["bitfinex","SOLUSD",1723641051611,6.6555,150.25,150.18,0.12549]
["bitfinex","SOLUSD",1723641051790,6.6551,150.26,150.17,0.25098]
["bitfinex","SOLUSD",1723641053302,0.12549,150.28,150.18,0.12549]
["bitfinex","SOLUSD",1723641053599,6.6542,150.28,150.18,6.1549]
["bitfinex","SOLUSD",1723641053815,6.6542,150.28,150.19,45.0]
["bitfinex","SOLUSD",1723641054100,85.47484686,150.32,150.19,45.0]
["bitfinex","SOLUSD",1723641054289,6.6547,150.27,150.19,45.0]
["bitfinex","SOLUSD",1723641054682,57.7642,150.28,150.19,45.0]
["bitfinex","SOLUSD",1723641054892,6.6547,150.27,150.19,45.0]
["bitfinex","SOLUSD",1723641055301,57.7643,150.28,150.19,45.0]
["bitfinex","SOLUSD",1723641055691,57.7643,150.28,150.2,0.25098]
["bitfinex","SOLUSD",1723641056399,0.12549,150.31,150.2,1.5742508]
["bitfinex","SOLUSD",1723641056603,0.25098,150.31,150.2,0.25098]
["bitfinex","SOLUSD",1723641056787,6.6551,150.26,150.19,45.0]
["bitfinex","SOLUSD",1723641056988,6.6577,150.21,150.14,6.2267]
["bitfinex","SOLUSD",1723641057606,51.11,150.22,150.14,6.2267]
["bitfinex","SOLUSD",1723641057913,6.78189,150.23,150.14,6.2267]
["bitfinex","SOLUSD",1723641058118,6.6569,150.22,150.14,6.2267]
["bitfinex","SOLUSD",1723641058491,51.11,150.22,150.14,6.2267]
["bitfinex","SOLUSD",1723641058714,6.6585,150.19,150.14,6.2267]
["bitfinex","SOLUSD",1723641059015,6.6587,150.18,150.1,22.6887]
["bitfinex","SOLUSD",1723641059223,6.66,150.15,150.1,6.2962]
["bitfinex","SOLUSD",1723641059396,57.7691,150.18,150.1,6.2962]
["bitfinex","SOLUSD",1723641060205,6.6591,150.17,150.1,6.2962]
["bitfinex","SOLUSD",1723641060513,6.6597,150.16,150.1,6.2962]
["bitfinex","SOLUSD",1723641060727,51.11,150.18,150.1,6.2962]
["bitfinex","SOLUSD",1723641061013,6.6579,150.2,150.1,6.2962]
["bitfinex","SOLUSD",1723641061222,0.12549,150.2,150.1,6.2962]
["bitfinex","SOLUSD",1723641061410,6.6595,150.17,150.1,6.2962]
["bitfinex","SOLUSD",1723641061607,57.7687,150.18,150.1,6.2962]
["bitfinex","SOLUSD",1723641062313,6.6607,150.14,150.06,6.2149]
["bitfinex","SOLUSD",1723641062503,6.66,150.15,150.06,6.2149]
["bitfinex","SOLUSD",1723641062703,6.6586,150.19,150.06,6.2149]
["bitfinex","SOLUSD",1723641063095,6.6586,150.19,150.06,57.3249]
["bitfinex","SOLUSD",1723641063298,0.12549,150.2,150.06,57.3249]
["bitfinex","SOLUSD",1723641063804,0.12549,150.2,150.08,0.12549]
["bitfinex","SOLUSD",1723641064007,16.6239,150.26,150.1,6.34139]
["bitfinex","SOLUSD",1723641064315,16.6239,150.26,150.13,0.12549]
["bitfinex","SOLUSD",1723641064316,18.652729,150.26,150.13,0.12549]
["bitfinex","SOLUSD",1723641064495,6.6552,150.26,150.15,0.12549]
["bitfinex","SOLUSD",1723641064695,6.6552,150.26,150.15,21.83304326]
["bitfinex","SOLUSD",1723641064928,51.11,150.27,150.17,0.12549]
["bitfinex","SOLUSD",1723641065101,300.76651023,150.3,150.18,6.2159]
["bitfinex","SOLUSD",1723641065102,67.3302,150.3,150.18,6.2159]
["bitfinex","SOLUSD",1723641065299,51.11,150.3,150.2,0.12549]
["bitfinex","SOLUSD",1723641065498,51.11,150.3,150.19,45.37647]
["bitfinex","SOLUSD",1723641065709,6.6546,150.28,150.19,45.37647]
["bitfinex","SOLUSD",1723641066198,6.6551,150.26,150.19,45.37647]
["bitfinex","SOLUSD",1723641066397,6.6546,150.28,150.19,45.37647]
["bitfinex","SOLUSD",1723641066701,11.99523136,150.29,150.19,45.37647]
["bitfinex","SOLUSD",1723641066921,11.99523136,150.29,150.2,0.12549]
["bitfinex","SOLUSD",1723641067092,51.11,150.3,150.2,20.12549]
["bitfinex","SOLUSD",1723641067295,18.64850823,150.29,150.21,45.37647]
["bitfinex","SOLUSD",1723641067505,51.11,150.3,150.21,45.37647]
["bitfinex","SOLUSD",1723641067724,11.99477263,150.29,150.21,45.37647]
["bitfinex","SOLUSD",1723641067905,6.6542,150.28,150.21,45.37647]
["bitfinex","SOLUSD",1723641068107,11.99477263,150.29,150.21,45.37647]
["bitfinex","SOLUSD",1723641068316,51.11,150.3,150.21,45.37647]
["bitfinex","SOLUSD",1723641068521,11.99485218,150.29,150.21,45.37647]
["bitfinex","SOLUSD",1723641068900,11.99485218,150.29,150.22,0.12549]
["bitfinex","SOLUSD",1723641069094,58.6127359,150.36,150.24,0.12549]
["bitfinex","SOLUSD",1723641069296,11.99156673,150.35,150.26,0.12549]
["bitfinex","SOLUSD",1723641069514,11.99156673,150.35,150.26,45.37647]
["bitfinex","SOLUSD",1723641069712,11.99156673,150.35,150.26,45.25098]
["bitfinex","SOLUSD",1723641070104,6.6529,150.31,150.26,45.0]
["bitfinex","SOLUSD",1723641070317,11.99156673,150.32,150.26,45.0]
["bitfinex","SOLUSD",1723641070621,6.653,150.31,150.26,45.0]
["bitfinex","SOLUSD",1723641070831,51.11,150.3,150.2,6.3384]
["bitfinex","SOLUSD",1723641071006,6.6538,150.29,150.2,6.3384]
["bitfinex","SOLUSD",1723641071323,6.6546,150.27,150.2,6.3384]
["bitfinex","SOLUSD",1723641071519,6.6551,150.26,150.2,6.3384]
["bitfinex","SOLUSD",1723641071697,6.656,150.24,150.2,6.3384]
["bitfinex","SOLUSD",1723641071897,6.6556,150.25,150.2,6.3384]
["bitfinex","SOLUSD",1723641072125,6.6551,150.26,150.2,6.3384]
["bitfinex","SOLUSD",1723641072325,51.11,150.27,150.2,6.3384]
["bitfinex","SOLUSD",1723641072326,57.7647,150.27,150.2,6.3384]
["bitfinex","SOLUSD",1723641072706,51.11,150.27,150.2,6.3384]
["bitfinex","SOLUSD",1723641072911,0.12549,150.23,150.12,2.65476951]
["bitfinex","SOLUSD",1723641073225,0.12549,150.23,150.03,6.2009]
["bitfinex","SOLUSD",1723641073226,51.11,150.15,150.03,6.2009]
["bitfinex","SOLUSD",1723641073401,51.23549,150.16,149.99,15.4786]
["bitfinex","SOLUSD",1723641073402,51.11,150.09,149.99,15.4786]
["bitfinex","SOLUSD",1723641073604,57.7753,150.03,149.97,6.3079]
["bitfinex","SOLUSD",1723641073800,57.7753,150.03,149.92,16.638]
["bitfinex","SOLUSD",1723641074123,57.7753,150.03,149.91,6.3079]
["bitfinex","SOLUSD",1723641074124,6.6676,149.98,149.91,6.3079]
["bitfinex","SOLUSD",1723641074427,6.6689,149.95,149.85,16.638]
["bitfinex","SOLUSD",1723641074725,0.12549,150.04,149.85,16.638]
["bitfinex","SOLUSD",1723641074726,51.11,150.0,149.87,20.0]
["bitfinex","SOLUSD",1723641074928,51.11,150.0,149.85,16.638]
["bitfinex","SOLUSD",1723641074929,51.11,150.06,149.89,71.11]
["bitfinex","SOLUSD",1723641075132,51.11,150.06,149.92,20.0]
["bitfinex","SOLUSD",1723641075303,51.11,150.06,149.92,51.11]
["bitfinex","SOLUSD",1723641075818,24.0617,150.19,149.98,51.11]
["bitfinex","SOLUSD",1723641076156,6.6631,150.08,149.97,6.172]
["bitfinex","SOLUSD",1723641076423,26.93121844,150.12,149.98,20.12549]
["bitfinex","SOLUSD",1723641076424,51.11,150.1,149.98,20.12549]
["bitfinex","SOLUSD",1723641076728,51.11,150.1,149.99,0.25098]
["bitfinex","SOLUSD",1723641076898,6.6626,150.09,150.0,0.25098]
["bitfinex","SOLUSD",1723641077099,16.6526,150.13,150.0,0.25098]
["bitfinex","SOLUSD",1723641077100,51.11,150.13,150.02,0.12549]
["bitfinex","SOLUSD",1723641077410,51.11,150.1,150.02,0.12549]
["bitfinex","SOLUSD",1723641077600,6.663,150.09,150.02,0.12549]
["bitfinex","SOLUSD",1723641077803,57.7737,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1723641078002,57.7737,150.07,149.99,0.25098]
["bitfinex","SOLUSD",1723641078303,51.11,150.07,149.99,0.25098]
["bitfinex","SOLUSD",1723641079111,51.11,150.07,150.0,0.12549]
["bitfinex","SOLUSD",1723641079309,6.93100814,150.13,150.0,0.12549]
["bitfinex","SOLUSD",1723641079507,6.6602,150.15,150.01,51.11]
["bitfinex","SOLUSD",1723641079703,6.6602,150.15,150.02,20.50196]
["bitfinex","SOLUSD",1723641079704,6.66,150.15,150.02,20.50196]
["bitfinex","SOLUSD",1723641080332,51.11,150.13,150.02,20.50196]
["bitfinex","SOLUSD",1723641080636,6.6627,150.09,150.0,20.0]
["bitfinex","SOLUSD",1723641080839,57.7722,150.1,150.0,20.0]
["bitfinex","SOLUSD",1723641081144,51.11,150.16,150.0,20.48238616]
["bitfinex","SOLUSD",1723641081442,51.11,150.16,150.01,71.59253162]
["bitfinex","SOLUSD",1723641081735,57.7696,150.16,150.03,0.12549]
["bitfinex","SOLUSD",1723641081936,57.7696,150.16,150.03,0.37647]
["bitfinex","SOLUSD",1723641082138,57.7696,150.16,150.04,0.12549]
["bitfinex","SOLUSD",1723641082446,51.11,150.13,150.05,0.12549]
["bitfinex","SOLUSD",1723641082609,6.6618,150.11,150.03,0.12549]
["bitfinex","SOLUSD",1723641082808,6.6613,150.12,150.03,0.12549]
["bitfinex","SOLUSD",1723641083016,51.11,150.13,150.03,0.12549]
["bitfinex","SOLUSD",1723641083325,6.6605,150.14,150.03,0.12549]
["bitfinex","SOLUSD",1723641084039,6.6616,150.12,150.03,0.12549]
["bitfinex","SOLUSD",1723641084337,6.6618,150.11,150.03,0.25098]
["bitfinex","SOLUSD",1723641084639,33.1407,150.21,150.04,51.36098]
["bitfinex","SOLUSD",1723641084828,57.7678,150.2,150.06,0.12549]
["bitfinex","SOLUSD",1723641085032,381.7,150.23,150.06,1.70827828]
["bitfinex","SOLUSD",1723641085218,6.6581,150.2,150.07,0.12549]
["bitfinex","SOLUSD",1723641085546,6.6582,150.19,150.07,0.12549]
["bitfinex","SOLUSD",1723641085744,51.11,150.21,150.08,0.12549]
["bitfinex","SOLUSD",1723641086040,51.11,150.24,150.1,0.12549]
["bitfinex","SOLUSD",1723641086238,51.11,150.24,150.1,20.50196]
["bitfinex","SOLUSD",1723641086412,58.04271312,150.24,150.1,20.50196]
["bitfinex","SOLUSD",1723641086613,58.04271312,150.24,150.1,21.83356078]
["bitfinex","SOLUSD",1723641086807,6.6565,150.23,150.12,0.12549]
["bitfinex","SOLUSD",1723641087043,57.7661,150.24,150.12,1.83354227]
["bitfinex","SOLUSD",1723641087441,51.11,150.24,150.12,0.50196]
["bitfinex","SOLUSD",1723641087643,6.6573,150.22,150.12,0.50196]
["bitfinex","SOLUSD",1723641087947,6.6573,150.21,150.12,0.50196]
["bitfinex","SOLUSD",1723641088154,51.11,150.24,150.12,0.50196]
["bitfinex","SOLUSD",1723641088155,6.6568,150.23,150.12,0.50196]
["bitfinex","SOLUSD",1723641088335,51.11,150.24,150.12,0.50196]
["bitfinex","SOLUSD",1723641088657,57.766,150.24,150.12,20.50196]
["bitfinex","SOLUSD",1723641089055,51.11,150.24,150.12,20.50196]
["bitfinex","SOLUSD",1723641089259,51.11,150.27,150.12,20.50196]
["bitfinex","SOLUSD",1723641089634,6.656,150.24,150.12,20.50196]
["bitfinex","SOLUSD",1723641090637,6.6555,150.25,150.12,20.50196]
["bitfinex","SOLUSD",1723641090838,6.6552,150.26,150.12,20.50196]
["bitfinex","SOLUSD",1723641091255,6.6556,150.25,150.12,20.50196]
["bitfinex","SOLUSD",1723641091460,6.6556,150.25,150.14,0.12549]
["bitfinex","SOLUSD",1723641091658,6.656,150.24,150.14,0.50196]
["bitfinex","SOLUSD",1723641091841,51.11,150.24,150.12,20.0]
["bitfinex","SOLUSD",1723641092044,57.7674,150.21,150.12,20.0]
["bitfinex","SOLUSD",1723641092239,51.11,150.24,150.12,20.0]
["bitfinex","SOLUSD",1723641092562,6.6551,150.26,150.12,40.0]
["bitfinex","SOLUSD",1723641092735,6.6563,150.24,150.12,20.0]
["bitfinex","SOLUSD",1723641093355,6.6556,150.25,150.13,0.25098]
["bitfinex","SOLUSD",1723641093565,6.6556,150.25,150.14,0.25098]
["bitfinex","SOLUSD",1723641093735,6.6556,150.25,150.15,0.25098]
["bitfinex","SOLUSD",1723641093936,6.656,150.24,150.16,0.37647]
["bitfinex","SOLUSD",1723641094158,6.6556,150.25,150.17,0.12549]
["bitfinex","SOLUSD",1723641094761,64.69365144,150.27,150.17,0.25098]
["bitfinex","SOLUSD",1723641095061,6.6551,150.26,150.18,0.25098]
["bitfinex","SOLUSD",1723641095269,6.6551,150.26,150.19,0.12549]
["bitfinex","SOLUSD",1723641095970,57.7648,150.27,150.19,0.25098]
["bitfinex","SOLUSD",1723641096135,9.320961,150.28,150.2,0.25098]
["bitfinex","SOLUSD",1723641096342,6.6542,150.28,150.21,0.12549]
["bitfinex","SOLUSD",1723641096735,2.666512,150.29,150.21,0.12549]
["bitfinex","SOLUSD",1723641096956,6.6554,150.26,150.21,0.12549]
["bitfinex","SOLUSD",1723641097361,6.6554,150.26,150.2,0.25098]
["bitfinex","SOLUSD",1723641097362,6.6556,150.25,150.2,0.12549]
["bitfinex","SOLUSD",1723641097563,51.11,150.24,150.14,0.12549]
["bitfinex","SOLUSD",1723641097769,51.11,150.24,150.14,0.50196]
["bitfinex","SOLUSD",1723641098058,51.11,150.27,150.14,0.50196]
["bitfinex","SOLUSD",1723641098267,57.765,150.27,150.14,0.50196]
["bitfinex","SOLUSD",1723641098638,2.666512,150.29,150.14,20.50196]
["bitfinex","SOLUSD",1723641098850,6.6541,150.29,150.17,6.3193]
["bitfinex","SOLUSD",1723641099060,6.6541,150.29,150.18,20.50196]
["bitfinex","SOLUSD",1723641099463,6.6541,150.29,150.18,21.83288587]
["bitfinex","SOLUSD",1723641099967,6.6545,150.28,150.18,20.50196]
["bitfinex","SOLUSD",1723641100350,6.6546,150.27,150.18,20.50196]
["bitfinex","SOLUSD",1723641100550,51.11,150.27,150.18,20.50196]
["bitfinex","SOLUSD",1723641100735,6.6555,150.25,150.18,20.50196]
["bitfinex","SOLUSD",1723641100941,6.6551,150.26,150.18,20.50196]
["bitfinex","SOLUSD",1723641101140,6.6557,150.25,150.18,20.25098]
["bitfinex","SOLUSD",1723641101346,51.11,150.27,150.18,20.25098]
["bitfinex","SOLUSD",1723641101649,6.6559,150.25,150.17,6.3193]
["bitfinex","SOLUSD",1723641102044,51.11,150.27,150.17,6.3193]
["bitfinex","SOLUSD",1723641102254,58.04285067,150.3,150.17,6.3193]
["bitfinex","SOLUSD",1723641102439,6.6547,150.27,150.17,6.3193]
["bitfinex","SOLUSD",1723641102640,6.6551,150.26,150.17,6.3193]
["bitfinex","SOLUSD",1723641102850,58.04285067,150.3,150.18,20.0]
["bitfinex","SOLUSD",1723641103071,6.6557,150.25,150.18,20.0]
["bitfinex","SOLUSD",1723641103372,57.7655,150.26,150.17,6.3193]
["bitfinex","SOLUSD",1723641103549,51.11,150.26,150.17,6.3193]
["bitfinex","SOLUSD",1723641103748,57.7654,150.26,150.17,6.3193]
["bitfinex","SOLUSD",1723641103966,51.11,150.26,150.17,6.3193]
["bitfinex","SOLUSD",1723641104146,6.6556,150.25,150.17,6.3193]
["bitfinex","SOLUSD",1723641104559,51.11,150.19,150.12,6.2397]
["bitfinex","SOLUSD",1723641104758,57.7696,150.16,150.12,6.2397]
["bitfinex","SOLUSD",1723641105067,57.7696,150.16,150.05,23.18670185]
["bitfinex","SOLUSD",1723641105068,51.11,150.16,150.07,6.4952]
["bitfinex","SOLUSD",1723641105646,6.66,150.15,150.07,6.4952]
["bitfinex","SOLUSD",1723641105863,51.11,150.16,150.07,6.4952]
["bitfinex","SOLUSD",1723641106368,57.7697,150.16,150.08,0.12549]
["bitfinex","SOLUSD",1723641107469,51.11,150.16,150.08,0.12549]
["bitfinex","SOLUSD",1723641107647,51.11,150.16,150.08,20.12549]
["bitfinex","SOLUSD",1723641107848,51.11,150.16,150.09,0.25098]
["bitfinex","SOLUSD",1723641108048,6.6577,150.21,150.1,0.12549]
["bitfinex","SOLUSD",1723641108252,0.12549,150.22,150.1,0.12549]
["bitfinex","SOLUSD",1723641108557,51.11,150.23,150.1,0.12549]
["bitfinex","SOLUSD",1723641108558,6.93523129,150.21,150.1,0.12549]
["bitfinex","SOLUSD",1723641108750,51.11,150.23,150.1,0.12549]
["bitfinex","SOLUSD",1723641108751,51.11,150.23,150.1,0.25098]
["bitfinex","SOLUSD",1723641108945,58.0424172,150.23,150.12,0.12549]
["bitfinex","SOLUSD",1723641109152,58.0424172,150.23,150.12,0.25098]
["bitfinex","SOLUSD",1723641109364,6.6577,150.21,150.12,0.25098]
["bitfinex","SOLUSD",1723641109565,6.6571,150.22,150.12,0.25098]
["bitfinex","SOLUSD",1723641109869,6.6571,150.22,150.14,0.12549]
["bitfinex","SOLUSD",1723641110176,6.6571,150.22,150.14,0.25098]
["bitfinex","SOLUSD",1723641110681,6.6571,150.22,150.15,0.25098]
["bitfinex","SOLUSD",1723641110978,6.6571,150.22,150.16,0.12549]
["bitfinex","SOLUSD",1723641111949,6.6579,150.2,150.16,0.12549]
["bitfinex","SOLUSD",1723641112151,6.6579,150.2,150.15,0.12549]
["bitfinex","SOLUSD",1723641112349,6.6579,150.2,150.08,20.0]
["bitfinex","SOLUSD",1723641112350,51.11,150.23,150.14,0.12549]
["bitfinex","SOLUSD",1723641112552,51.11,150.2,150.09,0.12549]
["bitfinex","SOLUSD",1723641112751,6.6574,150.21,150.09,0.50196]
["bitfinex","SOLUSD",1723641113584,58.04096842,150.23,150.09,0.50196]
["bitfinex","SOLUSD",1723641113755,6.6591,150.17,150.09,0.37647]
["bitfinex","SOLUSD",1723641114080,0.12549,150.22,150.09,0.37647]
["bitfinex","SOLUSD",1723641114280,6.6585,150.19,150.09,0.37647]
["bitfinex","SOLUSD",1723641114577,6.6585,150.19,150.09,0.25098]
["bitfinex","SOLUSD",1723641114785,6.6569,150.22,150.09,0.25098]
["bitfinex","SOLUSD",1723641115079,58.04096842,150.23,150.09,0.25098]
["bitfinex","SOLUSD",1723641115681,6.6579,150.2,150.1,0.12549]
["bitfinex","SOLUSD",1723641115884,6.6579,150.2,150.11,0.12549]
["bitfinex","SOLUSD",1723641116184,6.6584,150.19,150.11,0.25098]
["bitfinex","SOLUSD",1723641116369,51.11,150.2,150.11,0.25098]
["bitfinex","SOLUSD",1723641116560,6.659,150.18,150.12,0.25098]
["bitfinex","SOLUSD",1723641116760,6.659,150.18,150.13,0.12549]
["bitfinex","SOLUSD",1723641117250,6.659,150.18,150.12,0.25098]
["bitfinex","SOLUSD",1723641117251,51.11,150.2,150.12,0.25098]
["bitfinex","SOLUSD",1723641117454,57.7692,150.17,150.12,0.12549]
["bitfinex","SOLUSD",1723641117785,51.11,150.17,150.12,0.12549]
["bitfinex","SOLUSD",1723641117987,51.11,150.17,150.09,0.12549]
["bitfinex","SOLUSD",1723641118162,51.11,150.17,150.09,0.25098]
["bitfinex","SOLUSD",1723641118565,57.7691,150.17,150.09,0.25098]
["bitfinex","SOLUSD",1723641118889,51.11,150.17,150.1,0.12549]
["bitfinex","SOLUSD",1723641119266,58.04096842,150.23,150.1,0.12549]
["bitfinex","SOLUSD",1723641119267,6.6576,150.21,150.11,0.12549]
["bitfinex","SOLUSD",1723641119458,6.6579,150.2,150.11,0.37647]
["bitfinex","SOLUSD",1723641119659,6.6576,150.21,150.12,0.12549]
["bitfinex","SOLUSD",1723641119858,6.658,150.2,150.12,0.12549]
["bitfinex","SOLUSD",1723641120082,58.04096842,150.23,150.12,0.12549]
["bitfinex","SOLUSD",1723641120768,6.6592,150.17,150.12,0.12549]
["bitfinex","SOLUSD",1723641120969,6.6596,150.16,150.12,0.12549]
["bitfinex","SOLUSD",1723641121167,6.6601,150.15,150.11,0.25098]
["bitfinex","SOLUSD",1723641121370,6.6601,150.15,150.11,0.12549]
["bitfinex","SOLUSD",1723641121668,6.6601,150.15,150.08,20.0]
["bitfinex","SOLUSD",1723641121978,51.11,150.15,150.08,20.0]
["bitfinex","SOLUSD",1723641122155,57.7703,150.15,150.07,6.4952]
["bitfinex","SOLUSD",1723641124087,6.6609,150.13,150.08,0.12549]
["bitfinex","SOLUSD",1723641124257,6.6619,150.11,150.07,6.4952]
["bitfinex","SOLUSD",1723641124466,51.11,150.12,150.03,6.1316]
["bitfinex","SOLUSD",1723641124767,6.6618,150.11,150.03,6.1316]
["bitfinex","SOLUSD",1723641124967,57.7714,150.12,150.03,6.1316]
["bitfinex","SOLUSD",1723641125378,51.11,150.12,150.03,6.1316]
["bitfinex","SOLUSD",1723641125569,6.6634,150.08,150.03,6.1316]
["bitfinex","SOLUSD",1723641125765,6.6627,150.09,150.03,6.1316]
["bitfinex","SOLUSD",1723641125979,42.7,150.12,150.03,6.1316]
["bitfinex","SOLUSD",1723641126693,6.663,150.09,150.03,6.1316]
["bitfinex","SOLUSD",1723641126986,6.6623,150.1,150.03,6.1316]
["bitfinex","SOLUSD",1723641127188,6.6623,150.1,149.97,2.61244386]
["bitfinex","SOLUSD",1723641127189,6.6656,150.03,149.97,15.46]
["bitfinex","SOLUSD",1723641127373,42.7,150.02,149.95,6.2514]
["bitfinex","SOLUSD",1723641127859,49.3658,150.02,149.95,6.2514]
["bitfinex","SOLUSD",1723641128177,42.7,150.02,149.95,6.2514]
["bitfinex","SOLUSD",1723641128888,6.6672,149.99,149.95,6.2514]
["bitfinex","SOLUSD",1723641129282,6.6672,149.99,149.88,6.94440514]
["bitfinex","SOLUSD",1723641129283,42.7,149.99,149.89,6.0648]
["bitfinex","SOLUSD",1723641129971,6.6674,149.99,149.89,6.0648]
["bitfinex","SOLUSD",1723641130180,6.6676,149.98,149.89,6.0648]
["bitfinex","SOLUSD",1723641130770,44.89,149.95,149.89,6.0648]
["bitfinex","SOLUSD",1723641130970,6.6694,149.94,149.89,6.0648]
["bitfinex","SOLUSD",1723641131986,51.5589,149.95,149.89,6.0648]
["bitfinex","SOLUSD",1723641132588,47.57125257,150.01,149.9,0.12549]
["bitfinex","SOLUSD",1723641132762,61.5525,150.04,149.9,20.12549]
["bitfinex","SOLUSD",1723641132965,44.89,150.04,149.9,20.12549]
["bitfinex","SOLUSD",1723641133194,44.89,150.07,149.9,20.12549]
["bitfinex","SOLUSD",1723641133373,44.89,150.04,149.9,20.12549]
["bitfinex","SOLUSD",1723641133571,6.6672,149.99,149.91,0.12549]
["bitfinex","SOLUSD",1723641133787,6.6662,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723641133991,6.6662,150.01,149.92,0.37647]
["bitfinex","SOLUSD",1723641134172,44.89,150.04,149.93,0.12549]
["bitfinex","SOLUSD",1723641134374,6.6656,150.03,149.94,0.12549]
["bitfinex","SOLUSD",1723641134570,44.89,150.04,149.94,0.37647]
["bitfinex","SOLUSD",1723641134889,44.89,150.04,149.95,0.12549]
["bitfinex","SOLUSD",1723641134890,6.665,150.04,149.95,0.12549]
["bitfinex","SOLUSD",1723641135092,6.6641,150.06,149.95,0.12549]
["bitfinex","SOLUSD",1723641135298,44.89,150.08,149.96,6.67749]
["bitfinex","SOLUSD",1723641135299,6.6645,150.05,149.96,6.67749]
["bitfinex","SOLUSD",1723641135501,6.664,150.06,149.98,0.12549]
["bitfinex","SOLUSD",1723641136293,6.6657,150.03,149.97,0.37647]
["bitfinex","SOLUSD",1723641136499,0.12549,150.07,149.97,0.25098]
["bitfinex","SOLUSD",1723641136670,6.6658,150.02,149.97,0.25098]
["bitfinex","SOLUSD",1723641136871,44.89,150.03,149.97,0.25098]
["bitfinex","SOLUSD",1723641137080,6.6644,150.05,149.98,0.12549]
["bitfinex","SOLUSD",1723641137795,44.89,150.06,149.98,0.12549]
["bitfinex","SOLUSD",1723641137796,6.6652,150.04,149.98,0.12549]
["bitfinex","SOLUSD",1723641138097,44.89,150.06,149.98,0.12549]
["bitfinex","SOLUSD",1723641138303,6.665,150.04,149.98,0.12549]
["bitfinex","SOLUSD",1723641138671,6.6645,150.05,149.98,0.12549]
["bitfinex","SOLUSD",1723641139499,51.554,150.06,149.98,0.25098]
["bitfinex","SOLUSD",1723641139704,51.554,150.06,149.99,0.25098]
["bitfinex","SOLUSD",1723641140201,6.6636,150.07,150.0,0.25098]
["bitfinex","SOLUSD",1723641140377,44.89,150.06,150.0,0.12549]
["bitfinex","SOLUSD",1723641140568,44.89,150.03,149.97,15.5926]
["bitfinex","SOLUSD",1723641140767,44.89,150.03,149.96,6.552]
["bitfinex","SOLUSD",1723641140768,51.5542,150.06,149.96,6.552]
["bitfinex","SOLUSD",1723641140973,6.6645,150.05,149.96,6.552]
["bitfinex","SOLUSD",1723641141178,44.89,150.06,149.96,6.552]
["bitfinex","SOLUSD",1723641141179,6.6653,150.03,149.96,6.552]
["bitfinex","SOLUSD",1723641141984,6.6653,150.03,149.97,0.12549]
["bitfinex","SOLUSD",1723641142975,6.6653,150.03,149.97,0.25098]
["bitfinex","SOLUSD",1723641143896,51.5553,150.03,149.97,0.25098]
["bitfinex","SOLUSD",1723641144401,44.89,150.03,149.97,0.25098]
["bitfinex","SOLUSD",1723641144608,44.89,150.03,149.98,0.12549]
["bitfinex","SOLUSD",1723641145101,51.5554,150.03,149.98,0.12549]
["bitfinex","SOLUSD",1723641145297,51.5554,150.03,149.97,0.25098]
["bitfinex","SOLUSD",1723641146182,51.5554,150.03,149.8,63.570529]
["bitfinex","SOLUSD",1723641146183,6.668,149.97,149.91,6.6173]
["bitfinex","SOLUSD",1723641146487,51.558,149.97,149.91,6.6173]
["bitfinex","SOLUSD",1723641147299,44.89,149.97,149.91,6.6173]
["bitfinex","SOLUSD",1723641148598,6.6667,150.0,149.92,0.12549]
["bitfinex","SOLUSD",1723641148797,44.89,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723641148798,51.5566,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723641149001,44.89,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723641149301,51.5563,150.01,149.92,0.25098]
["bitfinex","SOLUSD",1723641149491,51.5563,150.01,149.93,0.25098]
["bitfinex","SOLUSD",1723641149698,51.5563,150.01,149.94,0.25098]
["bitfinex","SOLUSD",1723641150001,6.94190666,150.03,149.96,0.12549]
["bitfinex","SOLUSD",1723641150192,44.89,150.08,149.96,0.25098]
["bitfinex","SOLUSD",1723641150396,44.89,150.02,149.96,0.12549]
["bitfinex","SOLUSD",1723641150573,44.89,150.02,149.96,0.25098]
["bitfinex","SOLUSD",1723641150773,44.89,150.02,149.97,0.25098]
["bitfinex","SOLUSD",1723641150976,6.94118754,150.06,149.98,0.12549]
["bitfinex","SOLUSD",1723641151220,44.89,150.08,149.98,0.12549]
["bitfinex","SOLUSD",1723641151221,44.89,150.08,149.98,0.98161649]
["bitfinex","SOLUSD",1723641151406,6.6649,150.04,149.98,0.25098]
["bitfinex","SOLUSD",1723641151594,6.6649,150.04,149.99,0.12549]
["bitfinex","SOLUSD",1723641151905,44.0553,150.03,149.99,0.12549]
["bitfinex","SOLUSD",1723641152077,44.0553,150.03,149.98,0.12549]
["bitfinex","SOLUSD",1723641152779,6.6724,149.87,149.84,14.13365853]
["bitfinex","SOLUSD",1723641153102,53.3355,149.99,149.84,0.8516359]
["bitfinex","SOLUSD",1723641153103,37.39,149.89,149.84,0.8516359]
["bitfinex","SOLUSD",1723641155687,44.0616,149.89,149.84,0.8516359]
["bitfinex","SOLUSD",1723641155887,6.6716,149.89,149.84,0.8516359]
["bitfinex","SOLUSD",1723641156210,51.6211,149.9,149.84,0.8516359]
["bitfinex","SOLUSD",1723641157583,44.95,149.9,149.84,0.8516359]
["bitfinex","SOLUSD",1723641157783,51.6211,149.9,149.84,0.8516359]
["bitfinex","SOLUSD",1723641158016,44.95,149.9,149.84,0.8516359]
["bitfinex","SOLUSD",1723641158377,6.672,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723641158605,44.95,149.9,149.84,0.8516359]
["bitfinex","SOLUSD",1723641159410,6.6716,149.89,149.84,0.8516359]
["bitfinex","SOLUSD",1723641159709,51.6211,149.9,149.84,0.8516359]
["bitfinex","SOLUSD",1723641163316,53.79815882,149.94,149.84,0.8516359]
["bitfinex","SOLUSD",1723641163492,44.95,149.94,149.85,6.44008]
["bitfinex","SOLUSD",1723641163694,6.6696,149.94,149.86,0.25098]
["bitfinex","SOLUSD",1723641164009,44.95,149.97,149.86,0.25098]
["bitfinex","SOLUSD",1723641164185,6.6716,149.89,149.85,6.1891]
["bitfinex","SOLUSD",1723641164395,6.6712,149.9,149.85,6.1891]
["bitfinex","SOLUSD",1723641164706,44.95,149.91,149.85,6.1891]
["bitfinex","SOLUSD",1723641164887,6.6716,149.89,149.85,6.1891]
["bitfinex","SOLUSD",1723641165093,51.621,149.91,149.85,6.1891]
["bitfinex","SOLUSD",1723641165293,6.6711,149.9,149.85,6.1891]
["bitfinex","SOLUSD",1723641165603,44.95,149.91,149.85,6.1891]
["bitfinex","SOLUSD",1723641165804,6.6716,149.89,149.85,6.1891]
["bitfinex","SOLUSD",1723641166023,44.95,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723641166392,6.6725,149.87,149.84,0.8516359]
["bitfinex","SOLUSD",1723641166727,44.95,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723641166890,6.6733,149.85,149.84,0.8516359]
["bitfinex","SOLUSD",1723641167094,44.95,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723641167403,6.6725,149.87,149.84,0.8516359]
["bitfinex","SOLUSD",1723641168918,6.6729,149.86,149.84,0.8516359]
["bitfinex","SOLUSD",1723641169125,6.6725,149.87,149.84,0.8516359]
["bitfinex","SOLUSD",1723641169420,51.6221,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723641169622,15.2673,149.91,149.84,0.8516359]
["bitfinex","SOLUSD",1723641169623,51.6207,149.91,149.84,0.8516359]
["bitfinex","SOLUSD",1723641169808,23.61986905,149.93,149.84,0.8516359]
["bitfinex","SOLUSD",1723641170014,6.6715,149.89,149.84,0.8516359]
["bitfinex","SOLUSD",1723641170219,51.6211,149.9,149.84,0.8516359]
["bitfinex","SOLUSD",1723641170534,6.6723,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723641170702,6.6716,149.89,149.84,0.8516359]
["bitfinex","SOLUSD",1723641171124,6.6722,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723641171314,6.6728,149.87,149.84,0.8516359]
["bitfinex","SOLUSD",1723641171520,6.6721,149.88,149.84,0.8516359]
["bitfinex","SOLUSD",1723641172434,6.6725,149.87,149.84,0.8516359]
["bitfinex","SOLUSD",1723641172646,6.6733,149.85,149.84,0.8516359]
["bitfinex","SOLUSD",1723641172839,44.95,149.87,149.84,0.8516359]
["bitfinex","SOLUSD",1723641174016,45.07549,149.85,149.69,7.3589359]
["bitfinex","SOLUSD",1723641174221,44.95,149.82,149.69,7.3589359]
["bitfinex","SOLUSD",1723641175032,0.12549,149.84,149.69,7.3589359]
["bitfinex","SOLUSD",1723641175033,51.6261,149.79,149.69,7.3589359]
["bitfinex","SOLUSD",1723641175237,44.95,149.79,149.69,7.3589359]
["bitfinex","SOLUSD",1723641175412,6.94821561,149.81,149.69,7.3589359]
["bitfinex","SOLUSD",1723641176410,6.6756,149.8,149.69,7.3589359]
["bitfinex","SOLUSD",1723641176820,6.6756,149.8,149.7,20.25098]
["bitfinex","SOLUSD",1723641177428,6.6756,149.8,149.71,0.12549]
["bitfinex","SOLUSD",1723641177632,6.94821561,149.81,149.71,0.25098]
["bitfinex","SOLUSD",1723641177812,44.95,149.82,149.72,0.25098]
["bitfinex","SOLUSD",1723641178146,6.675,149.82,149.73,0.25098]
["bitfinex","SOLUSD",1723641178306,6.675,149.82,149.74,0.12549]
["bitfinex","SOLUSD",1723641178638,6.6747,149.82,149.74,0.12549]
["bitfinex","SOLUSD",1723641178810,6.6747,149.82,149.74,0.25098]
["bitfinex","SOLUSD",1723641179007,6.6751,149.81,149.74,0.25098]
["bitfinex","SOLUSD",1723641179511,44.43719909,149.83,149.74,0.25098]
["bitfinex","SOLUSD",1723641179707,6.6757,149.8,149.74,0.12549]
["bitfinex","SOLUSD",1723641180120,44.43719909,149.83,149.74,0.12549]
["bitfinex","SOLUSD",1723641180438,6.6751,149.81,149.74,0.12549]
["bitfinex","SOLUSD",1723641180643,6.6756,149.8,149.74,0.12549]
["bitfinex","SOLUSD",1723641180817,6.6756,149.8,149.73,0.12549]
["bitfinex","SOLUSD",1723641181227,0.12549,149.82,149.72,0.25098]
["bitfinex","SOLUSD",1723641181424,6.6756,149.8,149.72,0.25098]
["bitfinex","SOLUSD",1723641181926,6.6762,149.79,149.69,7.3589359]
["bitfinex","SOLUSD",1723641182131,6.6759,149.8,149.69,7.3589359]
["bitfinex","SOLUSD",1723641182339,44.43719909,149.83,149.69,7.3589359]
["bitfinex","SOLUSD",1723641182544,37.49,149.8,149.69,7.3589359]
["bitfinex","SOLUSD",1723641182919,6.6765,149.78,149.69,7.3589359]
["bitfinex","SOLUSD",1723641183241,37.49,149.8,149.69,7.3589359]
["bitfinex","SOLUSD",1723641183412,37.49,149.82,149.69,7.3589359]
["bitfinex","SOLUSD",1723641183608,6.94719909,149.83,149.7,57.49]
["bitfinex","SOLUSD",1723641183836,13.62139909,149.83,149.71,0.46979319]
["bitfinex","SOLUSD",1723641184008,13.62139909,149.83,149.7,57.49]
["bitfinex","SOLUSD",1723641184009,6.6758,149.8,149.7,57.49]
["bitfinex","SOLUSD",1723641184450,6.6758,149.8,149.71,0.12549]
["bitfinex","SOLUSD",1723641184615,6.6758,149.8,149.71,0.50196]
["bitfinex","SOLUSD",1723641184945,6.676,149.79,149.71,0.50196]
["bitfinex","SOLUSD",1723641185107,6.6756,149.8,149.71,0.50196]
["bitfinex","SOLUSD",1723641185310,44.1652,149.81,149.71,0.50196]
["bitfinex","SOLUSD",1723641185734,6.6756,149.8,149.71,0.50196]
["bitfinex","SOLUSD",1723641185920,37.49,149.81,149.71,0.50196]
["bitfinex","SOLUSD",1723641186233,17.06587,149.8,149.69,7.3589359]
["bitfinex","SOLUSD",1723641186438,6.6773,149.76,149.69,7.3589359]
["bitfinex","SOLUSD",1723641187520,37.49,149.75,149.69,0.8516359]
["bitfinex","SOLUSD",1723641187939,6.6783,149.74,149.69,0.8516359]
["bitfinex","SOLUSD",1723641188145,44.1678,149.75,149.69,0.8516359]
["bitfinex","SOLUSD",1723641188314,6.6783,149.74,149.69,0.8516359]
["bitfinex","SOLUSD",1723641188811,6.6774,149.76,149.69,0.8516359]
["bitfinex","SOLUSD",1723641189515,48.6941,149.81,149.69,0.8516359]
["bitfinex","SOLUSD",1723641189516,15.3181,149.93,149.77,0.12549]
["bitfinex","SOLUSD",1723641189735,37.49,149.96,149.77,20.0]
["bitfinex","SOLUSD",1723641189924,6.6701,149.93,149.83,0.12549]
["bitfinex","SOLUSD",1723641190135,6.6689,149.95,149.86,13.4103]
["bitfinex","SOLUSD",1723641190439,6.6689,149.95,149.87,0.25098]
["bitfinex","SOLUSD",1723641190615,6.6685,149.96,149.87,0.25098]
["bitfinex","SOLUSD",1723641190814,6.668,149.97,149.87,0.25098]
["bitfinex","SOLUSD",1723641191125,6.6676,149.98,149.88,37.49]
["bitfinex","SOLUSD",1723641191319,40.09345105,150.01,149.87,20.12549]
["bitfinex","SOLUSD",1723641191516,37.49,149.98,149.84,6.574]
["bitfinex","SOLUSD",1723641191725,6.6699,149.93,149.85,0.12549]
["bitfinex","SOLUSD",1723641191924,6.6706,149.92,149.85,0.12549]
["bitfinex","SOLUSD",1723641192132,6.6706,149.92,149.84,6.574]
["bitfinex","SOLUSD",1723641192562,6.6702,149.93,149.84,6.574]
["bitfinex","SOLUSD",1723641192743,16.6703,149.97,149.84,6.574]
["bitfinex","SOLUSD",1723641192744,6.6683,149.97,149.85,37.99196]
["bitfinex","SOLUSD",1723641193056,54.1564,150.01,149.88,0.12549]
["bitfinex","SOLUSD",1723641193057,6.6671,149.99,149.88,0.12549]
["bitfinex","SOLUSD",1723641193228,37.49,150.01,149.88,0.37647]
["bitfinex","SOLUSD",1723641193557,37.49,150.01,149.88,0.25098]
["bitfinex","SOLUSD",1723641193724,37.49,150.01,149.87,37.49]
["bitfinex","SOLUSD",1723641194152,0.12549,149.97,149.87,37.49]
["bitfinex","SOLUSD",1723641194330,6.6699,149.93,149.84,6.574]
["bitfinex","SOLUSD",1723641194543,6.6699,149.93,149.85,20.0]
["bitfinex","SOLUSD",1723641194855,0.12549,149.93,149.85,20.0]
["bitfinex","SOLUSD",1723641195232,0.12549,149.93,149.84,6.574]
["bitfinex","SOLUSD",1723641196743,6.79529,149.93,149.84,6.574]
["bitfinex","SOLUSD",1723641197261,0.12549,149.92,149.84,6.574]
["bitfinex","SOLUSD",1723641197435,6.671,149.91,149.84,6.574]
["bitfinex","SOLUSD",1723641197627,0.25098,149.93,149.84,6.574]
["bitfinex","SOLUSD",1723641198860,6.92078,149.93,149.84,6.574]
["bitfinex","SOLUSD",1723641199236,22.02069,149.92,149.77,6.2368]
["bitfinex","SOLUSD",1723641199433,6.6711,149.9,149.78,37.49]
["bitfinex","SOLUSD",1723641199657,6.79619,149.91,149.78,37.49]
["bitfinex","SOLUSD",1723641199861,6.6728,149.87,149.77,43.7268]
["bitfinex","SOLUSD",1723641200039,6.6725,149.87,149.77,43.7268]
["bitfinex","SOLUSD",1723641200362,0.12549,149.9,149.77,8.8739816]
["bitfinex","SOLUSD",1723641200568,45.50196,149.9,149.77,8.8739816]
["bitfinex","SOLUSD",1723641201262,6.6729,149.86,149.77,8.8739816]
["bitfinex","SOLUSD",1723641201565,0.25098,149.87,149.77,6.2368]
["bitfinex","SOLUSD",1723641201739,0.12549,149.86,149.77,6.2368]
["bitfinex","SOLUSD",1723641201932,6.92388,149.86,149.77,6.2368]
["bitfinex","SOLUSD",1723641202132,0.12549,149.87,149.77,6.2368]
["bitfinex","SOLUSD",1723641202544,0.25098,149.87,149.77,6.2368]
["bitfinex","SOLUSD",1723641203142,0.25098,149.87,149.78,20.0]
["bitfinex","SOLUSD",1723641211761,0.25098,149.87,149.79,37.49]
["bitfinex","SOLUSD",1723641211945,0.25098,149.87,149.8,20.0]
["bitfinex","SOLUSD",1723641212550,6.92358,149.87,149.8,20.0]
["bitfinex","SOLUSD",1723641212872,6.6729,149.86,149.77,6.2368]
["bitfinex","SOLUSD",1723641213083,6.79899,149.85,149.77,6.2368]
["bitfinex","SOLUSD",1723641213247,0.12549,149.84,149.77,6.2368]
["bitfinex","SOLUSD",1723641213572,6.6736,149.85,149.77,6.2368]
["bitfinex","SOLUSD",1723641213776,0.37647,149.84,149.77,6.2368]
["bitfinex","SOLUSD",1723641213936,0.25098,149.84,149.77,6.2368]
["bitfinex","SOLUSD",1723641214357,6.92308,149.88,149.77,6.2368]
["bitfinex","SOLUSD",1723641214671,45.25098,149.87,149.77,6.2368]
["bitfinex","SOLUSD",1723641214850,0.12549,149.85,149.77,6.2368]
["bitfinex","SOLUSD",1723641215170,0.25098,149.85,149.77,6.2368]
["bitfinex","SOLUSD",1723641215373,0.25098,149.85,149.78,20.0]
["bitfinex","SOLUSD",1723641216171,0.25098,149.85,149.77,6.2368]
["bitfinex","SOLUSD",1723641217765,0.25098,149.85,149.78,20.0]
["bitfinex","SOLUSD",1723641218071,2.59931474,149.9,149.79,37.49]
["bitfinex","SOLUSD",1723641218252,6.671,149.91,149.8,20.0]
["bitfinex","SOLUSD",1723641218447,6.6711,149.9,149.8,20.0]
["bitfinex","SOLUSD",1723641218652,6.6716,149.89,149.8,20.0]
["bitfinex","SOLUSD",1723641219074,6.6711,149.9,149.8,20.0]
["bitfinex","SOLUSD",1723641219371,37.49,149.87,149.77,6.2368]
["bitfinex","SOLUSD",1723641219571,0.12549,149.84,149.77,6.2368]
["bitfinex","SOLUSD",1723641219877,0.12549,149.84,149.74,6.1461]
["bitfinex","SOLUSD",1723641220063,0.12549,149.82,149.74,6.1461]
["bitfinex","SOLUSD",1723641220260,0.12549,149.82,149.7,6.1461]
["bitfinex","SOLUSD",1723641220261,0.12549,149.79,149.7,6.1461]
["bitfinex","SOLUSD",1723641220572,0.12549,149.77,149.7,6.1461]
["bitfinex","SOLUSD",1723641222573,0.25098,149.77,149.7,6.1461]
["bitfinex","SOLUSD",1723641222771,0.12549,149.77,149.7,6.1461]
["bitfinex","SOLUSD",1723641223447,0.25098,149.77,149.69,0.8516359]
["bitfinex","SOLUSD",1723641223789,53.06559,149.74,149.69,0.8516359]
["bitfinex","SOLUSD",1723641223956,0.12549,149.7,149.69,0.8516359]
["bitfinex","SOLUSD",1723641224160,0.37647,149.71,149.69,0.8516359]
["bitfinex","SOLUSD",1723641224350,0.12549,149.73,149.69,0.8516359]
["bitfinex","SOLUSD",1723641224551,6.3782,149.76,149.69,0.8516359]
["bitfinex","SOLUSD",1723641224755,15.3898,149.78,149.69,38.3416359]
["bitfinex","SOLUSD",1723641224952,381.7,149.83,149.71,37.49]
["bitfinex","SOLUSD",1723641225187,15.3898,149.84,149.73,37.49]
["bitfinex","SOLUSD",1723641225478,37.49,149.83,149.7,22.1932]
["bitfinex","SOLUSD",1723641225685,37.49,149.81,149.7,22.1932]
["bitfinex","SOLUSD",1723641225990,37.49,149.79,149.7,6.2795]
["bitfinex","SOLUSD",1723641226271,36.6863,149.83,149.69,0.8516359]
["bitfinex","SOLUSD",1723641226272,37.49,149.77,149.69,0.8516359]
["bitfinex","SOLUSD",1723641226451,0.12549,149.74,149.69,0.8516359]
["bitfinex","SOLUSD",1723641226659,37.61549,149.73,149.69,0.8516359]
["bitfinex","SOLUSD",1723641227148,0.12549,149.73,149.69,0.8516359]
["bitfinex","SOLUSD",1723641227354,0.25098,149.73,149.69,0.8516359]
["bitfinex","SOLUSD",1723641227685,0.12549,149.73,149.69,0.8516359]
["bitfinex","SOLUSD",1723641227855,0.25098,149.74,149.69,0.8516359]
["bitfinex","SOLUSD",1723641228055,0.12549,149.74,149.69,0.8516359]
["bitfinex","SOLUSD",1723641228357,6.6789,149.73,149.69,0.8516359]
["bitfinex","SOLUSD",1723641228572,6.80549,149.7,149.69,0.8516359]
["bitfinex","SOLUSD",1723641228756,52.18196,149.7,149.69,0.8516359]
["bitfinex","SOLUSD",1723641229353,6.6822,149.65,149.58,6.2323]
["bitfinex","SOLUSD",1723641229570,45.50196,149.7,149.58,6.2323]
["bitfinex","SOLUSD",1723641229571,0.12549,149.64,149.58,6.2323]
["bitfinex","SOLUSD",1723641229971,0.12549,149.64,149.54,0.8516359]
["bitfinex","SOLUSD",1723641230172,0.25098,149.64,149.54,0.8516359]
["bitfinex","SOLUSD",1723641230355,0.12549,149.65,149.54,0.8516359]
["bitfinex","SOLUSD",1723641230556,0.12549,149.64,149.54,0.8516359]
["bitfinex","SOLUSD",1723641230767,0.12549,149.63,149.54,0.8516359]
["bitfinex","SOLUSD",1723641231179,37.61549,149.61,149.54,0.8516359]
["bitfinex","SOLUSD",1723641231379,0.12549,149.57,149.54,0.8516359]
["bitfinex","SOLUSD",1723641231677,37.49,149.59,149.54,0.8516359]
["bitfinex","SOLUSD",1723641231678,0.12549,149.59,149.54,0.8516359]
["bitfinex","SOLUSD",1723641231858,0.25098,149.61,149.54,0.8516359]
["bitfinex","SOLUSD",1723641232056,381.7,149.62,149.54,0.8516359]
["bitfinex","SOLUSD",1723641232385,0.12549,149.61,149.54,0.8516359]
["bitfinex","SOLUSD",1723641232681,0.25098,149.63,149.54,0.8516359]
["bitfinex","SOLUSD",1723641232857,6.6844,149.61,149.54,0.8516359]
["bitfinex","SOLUSD",1723641233057,37.61549,149.6,149.54,0.8516359]
["bitfinex","SOLUSD",1723641233257,0.12549,149.55,149.54,0.8516359]
["bitfinex","SOLUSD",1723641233658,0.12549,149.57,149.54,0.8516359]
["bitfinex","SOLUSD",1723641233953,0.12549,149.55,149.54,0.8516359]
["bitfinex","SOLUSD",1723641234159,0.37647,149.55,149.54,0.8516359]
["bitfinex","SOLUSD",1723641234475,44.55317,149.55,149.54,0.8516359]
["bitfinex","SOLUSD",1723641234681,59.69586,149.55,149.54,0.8516359]
["bitfinex","SOLUSD",1723641234861,104.69586,149.55,149.54,0.8516359]
["bitfinex","SOLUSD",1723641235387,124.64646,149.55,149.39,43.7766]
["bitfinex","SOLUSD",1723641235566,0.12549,149.5,149.39,6.2866]
["bitfinex","SOLUSD",1723641235889,0.12549,149.44,149.38,0.8516359]
["bitfinex","SOLUSD",1723641236176,0.37647,149.44,149.38,0.8516359]
["bitfinex","SOLUSD",1723641236378,0.12549,149.42,149.38,0.8516359]
["bitfinex","SOLUSD",1723641236592,6.81899,149.4,149.38,0.8516359]
["bitfinex","SOLUSD",1723641236775,0.37647,149.42,149.38,0.8516359]
["bitfinex","SOLUSD",1723641236776,37.61549,149.39,149.38,0.8516359]
["bitfinex","SOLUSD",1723641237084,0.12549,149.39,149.38,0.8516359]
["bitfinex","SOLUSD",1723641237789,44.30929,149.39,149.38,0.8516359]
["bitfinex","SOLUSD",1723641238104,0.12549,149.39,149.38,0.8516359]
["bitfinex","SOLUSD",1723641238266,0.37647,149.39,149.38,0.8516359]
["bitfinex","SOLUSD",1723641238466,7.07027,149.39,149.38,0.8516359]
["bitfinex","SOLUSD",1723641238668,52.19576,149.39,149.38,0.8516359]
["bitfinex","SOLUSD",1723641238876,52.19576,149.39,149.24,6.6398]
["bitfinex","SOLUSD",1723641238877,45.26,149.36,149.24,6.6398]
["bitfinex","SOLUSD",1723641239100,0.12549,149.37,149.24,51.8998]
["bitfinex","SOLUSD",1723641239290,90.63647,149.39,149.24,51.8998]
["bitfinex","SOLUSD",1723641239291,45.51098,149.39,149.24,51.8998]
["bitfinex","SOLUSD",1723641239463,0.12549,149.38,149.24,51.8998]
["bitfinex","SOLUSD",1723641239796,0.25098,149.38,149.24,51.8998]
["bitfinex","SOLUSD",1723641240267,0.12549,149.38,149.24,51.8998]
["bitfinex","SOLUSD",1723641240465,45.26,149.42,149.27,45.26]
["bitfinex","SOLUSD",1723641240789,21.8567,149.45,149.3,45.26]
["bitfinex","SOLUSD",1723641240790,67.1167,149.45,149.3,45.26]
["bitfinex","SOLUSD",1723641240991,67.1167,149.45,149.31,20.0]
["bitfinex","SOLUSD",1723641241194,67.1167,149.45,149.28,20.0]
["bitfinex","SOLUSD",1723641241195,45.26,149.39,149.28,20.0]
["bitfinex","SOLUSD",1723641241571,45.26,149.39,149.24,6.6398]
["bitfinex","SOLUSD",1723641241572,45.26,149.42,149.26,45.26]
["bitfinex","SOLUSD",1723641241768,45.26,149.42,149.27,20.0]
["bitfinex","SOLUSD",1723641242114,0.12549,149.41,149.27,20.0]
["bitfinex","SOLUSD",1723641242393,6.6948,149.37,149.24,6.6398]
["bitfinex","SOLUSD",1723641242693,6.6972,149.32,149.24,6.6398]
["bitfinex","SOLUSD",1723641242891,6.82169,149.34,149.24,6.6398]
["bitfinex","SOLUSD",1723641243192,45.38549,149.36,149.23,0.8516359]
["bitfinex","SOLUSD",1723641243193,0.12549,149.3,149.23,0.8516359]
["bitfinex","SOLUSD",1723641243418,6.6988,149.28,149.23,0.8516359]
["bitfinex","SOLUSD",1723641243568,45.38549,149.3,149.23,0.8516359]
["bitfinex","SOLUSD",1723641244281,0.12549,149.28,149.23,0.8516359]
["bitfinex","SOLUSD",1723641244594,45.38549,149.24,149.23,0.8516359]
["bitfinex","SOLUSD",1723641244765,45.38549,149.24,149.12,6.92139431]
["bitfinex","SOLUSD",1723641244766,0.12549,149.23,149.12,6.92139431]
["bitfinex","SOLUSD",1723641244964,0.12549,149.23,149.1,6.2416]
["bitfinex","SOLUSD",1723641244965,0.37647,149.23,149.1,6.2416]
["bitfinex","SOLUSD",1723641245169,0.12549,149.24,149.1,6.2416]
["bitfinex","SOLUSD",1723641245170,0.12549,149.27,149.12,45.26]
["bitfinex","SOLUSD",1723641245388,6.6974,149.32,149.18,45.26]
["bitfinex","SOLUSD",1723641245596,0.12549,149.31,149.18,45.26]
["bitfinex","SOLUSD",1723641245969,0.12549,149.31,149.12,17.55373924]
["bitfinex","SOLUSD",1723641245970,45.26,149.28,149.12,45.26]
["bitfinex","SOLUSD",1723641246187,6.6996,149.27,149.12,45.26]
["bitfinex","SOLUSD",1723641246574,45.26,149.28,149.12,45.26]
["bitfinex","SOLUSD",1723641246793,0.25098,149.29,149.12,45.26]
["bitfinex","SOLUSD",1723641247096,0.12549,149.29,149.12,45.26]
["bitfinex","SOLUSD",1723641247297,52.08339,149.3,149.15,45.26]
["bitfinex","SOLUSD",1723641247596,45.26,149.36,149.22,6.2387]
["bitfinex","SOLUSD",1723641247783,45.26,149.39,149.24,45.26]
["bitfinex","SOLUSD",1723641248104,6.6949,149.37,149.25,45.0]
["bitfinex","SOLUSD",1723641248403,6.6942,149.39,149.26,0.12549]
["bitfinex","SOLUSD",1723641248588,81.7874,149.42,149.26,20.0]
["bitfinex","SOLUSD",1723641248787,61.7874,149.42,149.27,45.12549]
["bitfinex","SOLUSD",1723641248970,61.7874,149.42,149.26,20.0]
["bitfinex","SOLUSD",1723641251815,45.26,149.41,149.24,0.12549]
["bitfinex","SOLUSD",1723641251969,6.6943,149.39,149.24,0.37647]
["bitfinex","SOLUSD",1723641252167,45.26,149.35,149.24,20.0]
["bitfinex","SOLUSD",1723641252393,6.697,149.32,149.23,20.0]
["bitfinex","SOLUSD",1723641252696,6.697,149.32,149.22,6.2387]
["bitfinex","SOLUSD",1723641252697,45.26,149.32,149.22,6.2387]
["bitfinex","SOLUSD",1723641252868,0.12549,149.34,149.22,6.2387]
["bitfinex","SOLUSD",1723641253069,0.12549,149.33,149.22,6.2387]
["bitfinex","SOLUSD",1723641253287,0.12549,149.34,149.22,6.2387]
["bitfinex","SOLUSD",1723641253489,45.26,149.38,149.22,51.4987]
["bitfinex","SOLUSD",1723641253807,61.9935,149.41,149.25,45.26]
["bitfinex","SOLUSD",1723641254097,258.9,149.42,149.26,0.12549]
["bitfinex","SOLUSD",1723641254316,265.5929,149.42,149.28,45.26]
["bitfinex","SOLUSD",1723641254511,6.6908,149.46,149.31,45.26]
["bitfinex","SOLUSD",1723641254796,6.6907,149.46,149.32,65.12549]
["bitfinex","SOLUSD",1723641254969,6.6923,149.43,149.32,65.12549]
["bitfinex","SOLUSD",1723641255174,20.0,149.47,149.32,20.0]
["bitfinex","SOLUSD",1723641255394,45.26,149.48,149.32,20.0]
["bitfinex","SOLUSD",1723641255594,45.26,149.48,149.34,6.224]
["bitfinex","SOLUSD",1723641255799,45.26,149.45,149.34,6.224]
["bitfinex","SOLUSD",1723641256501,45.26,149.45,149.2,6.224]
["bitfinex","SOLUSD",1723641256502,45.26,149.35,149.2,6.224]
["bitfinex","SOLUSD",1723641256798,45.26,149.34,149.2,6.224]
["bitfinex","SOLUSD",1723641257001,45.26,149.38,149.21,45.26]
["bitfinex","SOLUSD",1723641257297,36.7319,149.42,149.24,45.26]
["bitfinex","SOLUSD",1723641257298,45.26,149.41,149.24,45.26]
["bitfinex","SOLUSD",1723641257470,0.12549,149.37,149.21,45.26]
["bitfinex","SOLUSD",1723641257676,45.50196,149.37,149.21,45.26]
["bitfinex","SOLUSD",1723641258000,0.50196,149.37,149.21,45.26]
["bitfinex","SOLUSD",1723641258182,45.50196,149.37,149.22,0.25098]
["bitfinex","SOLUSD",1723641258382,15.8764,149.44,149.22,0.25098]
["bitfinex","SOLUSD",1723641258383,45.26,149.41,149.24,45.26]
["bitfinex","SOLUSD",1723641258585,45.12549,149.4,149.25,0.25098]
["bitfinex","SOLUSD",1723641258906,45.12549,149.4,149.25,20.25098]
["bitfinex","SOLUSD",1723641259277,45.12549,149.4,149.26,45.12549]
["bitfinex","SOLUSD",1723641259476,51.81929,149.4,149.26,45.12549]
["bitfinex","SOLUSD",1723641259678,0.12549,149.39,149.27,65.38549]
["bitfinex","SOLUSD",1723641259875,16.7262,149.47,149.3,45.26]
["bitfinex","SOLUSD",1723641259876,6.691,149.46,149.3,45.26]
["bitfinex","SOLUSD",1723641260094,6.6894,149.49,149.36,45.26]
["bitfinex","SOLUSD",1723641260290,6.4471,149.51,149.36,45.26]
["bitfinex","SOLUSD",1723641260291,6.6889,149.51,149.37,51.53689]
["bitfinex","SOLUSD",1723641260490,0.1230656,149.52,149.39,45.26]
["bitfinex","SOLUSD",1723641260699,0.1230656,149.52,149.4,20.25098]
["bitfinex","SOLUSD",1723641260921,0.1230656,149.52,149.42,45.26]
["bitfinex","SOLUSD",1723641261094,26.823727,149.48,149.42,45.26]
["bitfinex","SOLUSD",1723641261400,0.1230656,149.52,149.42,45.26]
["bitfinex","SOLUSD",1723641261607,0.1230656,149.52,149.43,20.0]
["bitfinex","SOLUSD",1723641263204,0.1230656,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723641264116,0.1230656,149.52,149.44,45.26]
["bitfinex","SOLUSD",1723641264282,0.1230656,149.52,149.45,20.12549]
["bitfinex","SOLUSD",1723641264489,0.1230656,149.52,149.46,6.0843]
["bitfinex","SOLUSD",1723641268013,0.1230656,149.52,149.47,45.0]
["bitfinex","SOLUSD",1723641268215,0.1230656,149.52,149.46,6.0843]
["bitfinex","SOLUSD",1723641269021,0.1230656,149.52,149.47,45.12549]
["bitfinex","SOLUSD",1723641269215,0.1230656,149.52,149.48,66.59772987]
["bitfinex","SOLUSD",1723641269536,0.1230656,149.52,149.48,65.26]
["bitfinex","SOLUSD",1723641270391,0.1230656,149.52,149.49,45.12549]
["bitfinex","SOLUSD",1723641271095,0.1230656,149.52,149.48,20.0]
["bitfinex","SOLUSD",1723641271294,0.1230656,149.52,149.46,6.0843]
["bitfinex","SOLUSD",1723641272798,0.1230656,149.52,149.41,6.5374]
["bitfinex","SOLUSD",1723641273210,6.689,149.5,149.41,6.5374]
["bitfinex","SOLUSD",1723641273517,6.689,149.5,149.38,45.26]
["bitfinex","SOLUSD",1723641273518,6.6907,149.46,149.36,6.4469]
["bitfinex","SOLUSD",1723641273723,0.25098,149.47,149.36,6.4469]
["bitfinex","SOLUSD",1723641273893,6.6922,149.43,149.36,6.4469]
["bitfinex","SOLUSD",1723641274219,0.25098,149.47,149.36,6.4469]
["bitfinex","SOLUSD",1723641274392,0.12549,149.45,149.36,6.36639751]
["bitfinex","SOLUSD",1723641274788,0.12549,149.51,149.36,6.36639751]
["bitfinex","SOLUSD",1723641275012,0.37647,149.51,149.37,45.26]
["bitfinex","SOLUSD",1723641275223,0.12549,149.51,149.37,45.26]
["bitfinex","SOLUSD",1723641275420,6.6885,149.51,149.37,45.26]
["bitfinex","SOLUSD",1723641275732,52.0710656,149.52,149.38,0.25098]
["bitfinex","SOLUSD",1723641275911,52.0710656,149.52,149.38,0.37647]
["bitfinex","SOLUSD",1723641275912,45.3830656,149.52,149.38,0.37647]
["bitfinex","SOLUSD",1723641276107,0.1230656,149.52,149.39,0.25098]
["bitfinex","SOLUSD",1723641276319,6.8110656,149.52,149.4,45.51098]
["bitfinex","SOLUSD",1723641276641,45.3830656,149.52,149.38,45.0]
["bitfinex","SOLUSD",1723641276802,45.12549,149.51,149.36,6.36639751]
["bitfinex","SOLUSD",1723641277122,16.7292,149.44,149.31,6.9204726]
["bitfinex","SOLUSD",1723641277311,45.26,149.43,149.29,6.1637]
["bitfinex","SOLUSD",1723641277713,0.12549,149.42,149.29,6.1637]
["bitfinex","SOLUSD",1723641277919,6.81819,149.42,149.29,6.1637]
["bitfinex","SOLUSD",1723641278119,6.6931,149.41,149.29,6.1637]
["bitfinex","SOLUSD",1723641278440,0.12549,149.42,149.29,6.1637]
["bitfinex","SOLUSD",1723641278631,45.50196,149.42,149.29,6.1637]
["bitfinex","SOLUSD",1723641278849,6.693,149.41,149.29,6.1637]
["bitfinex","SOLUSD",1723641279019,6.6926,149.42,149.29,6.1637]
["bitfinex","SOLUSD",1723641279508,15.2801,149.45,149.31,45.26]
["bitfinex","SOLUSD",1723641279708,45.26,149.46,149.31,45.26]
["bitfinex","SOLUSD",1723641279709,6.6907,149.46,149.32,20.12549]
["bitfinex","SOLUSD",1723641279909,6.0048,149.48,149.33,45.25098]
["bitfinex","SOLUSD",1723641280226,6.6926,149.42,149.33,45.0]
["bitfinex","SOLUSD",1723641280434,45.26,149.46,149.32,45.12549]
["bitfinex","SOLUSD",1723641280617,6.6908,149.46,149.33,0.37647]
["bitfinex","SOLUSD",1723641280926,6.6927,149.42,149.31,45.26]
["bitfinex","SOLUSD",1723641281137,6.6935,149.4,149.31,45.26]
["bitfinex","SOLUSD",1723641281308,6.6929,149.42,149.31,45.26]
["bitfinex","SOLUSD",1723641281507,6.692,149.44,149.31,45.26]
["bitfinex","SOLUSD",1723641281805,6.6927,149.42,149.31,45.26]
["bitfinex","SOLUSD",1723641282339,6.693,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723641282627,6.6925,149.42,149.32,45.0]
["bitfinex","SOLUSD",1723641282926,6.6916,149.44,149.33,0.12549]
["bitfinex","SOLUSD",1723641283132,6.6943,149.38,149.23,6.3689]
["bitfinex","SOLUSD",1723641283334,45.26,149.4,149.23,6.3689]
["bitfinex","SOLUSD",1723641283335,0.12549,149.35,149.24,45.26]
["bitfinex","SOLUSD",1723641283807,0.12549,149.37,149.24,45.26]
["bitfinex","SOLUSD",1723641284013,6.6953,149.36,149.24,45.26]
["bitfinex","SOLUSD",1723641284210,6.6951,149.37,149.24,45.26]
["bitfinex","SOLUSD",1723641284413,6.6951,149.37,149.23,6.3689]
["bitfinex","SOLUSD",1723641284414,6.6951,149.37,149.27,45.26]
["bitfinex","SOLUSD",1723641284637,0.12549,149.4,149.27,45.26]
["bitfinex","SOLUSD",1723641284934,90.63647,149.4,149.24,45.26]
["bitfinex","SOLUSD",1723641285141,6.6953,149.36,149.24,45.26]
["bitfinex","SOLUSD",1723641285617,6.6948,149.37,149.24,45.26]
["bitfinex","SOLUSD",1723641285819,0.25098,149.39,149.25,20.0]
["bitfinex","SOLUSD",1723641286016,6.6957,149.35,149.25,20.0]
["bitfinex","SOLUSD",1723641286213,6.6961,149.34,149.25,20.0]
["bitfinex","SOLUSD",1723641286431,0.12549,149.36,149.23,6.3689]
["bitfinex","SOLUSD",1723641286634,6.6965,149.33,149.23,6.3689]
["bitfinex","SOLUSD",1723641286814,0.37647,149.36,149.23,6.3689]
["bitfinex","SOLUSD",1723641287017,45.37647,149.36,149.23,6.3689]
["bitfinex","SOLUSD",1723641287316,6.6961,149.34,149.23,6.3689]
["bitfinex","SOLUSD",1723641287526,0.37647,149.36,149.23,6.3689]
["bitfinex","SOLUSD",1723641287717,90.26,149.4,149.24,45.26]
["bitfinex","SOLUSD",1723641287919,6.6953,149.36,149.24,45.26]
["bitfinex","SOLUSD",1723641288119,90.26,149.4,149.24,45.26]
["bitfinex","SOLUSD",1723641288120,6.6947,149.38,149.24,45.26]
["bitfinex","SOLUSD",1723641288320,6.693,149.41,149.27,45.26]
["bitfinex","SOLUSD",1723641288503,81.71,149.43,149.27,45.26]
["bitfinex","SOLUSD",1723641288707,81.71,149.43,149.28,20.0]
["bitfinex","SOLUSD",1723641289128,6.693,149.41,149.28,20.0]
["bitfinex","SOLUSD",1723641289340,16.45,149.43,149.3,45.26]
["bitfinex","SOLUSD",1723641289511,258.9,149.44,149.33,45.26]
["bitfinex","SOLUSD",1723641289709,381.7,149.46,149.33,45.26]
["bitfinex","SOLUSD",1723641290133,388.3907,149.46,149.34,65.25098]
["bitfinex","SOLUSD",1723641290322,388.3907,149.46,149.34,65.0]
["bitfinex","SOLUSD",1723641290323,381.7,149.46,149.34,65.0]
["bitfinex","SOLUSD",1723641290632,6.6938,149.4,149.31,6.0986]
["bitfinex","SOLUSD",1723641290850,6.693,149.41,149.31,6.0986]
["bitfinex","SOLUSD",1723641291024,6.6924,149.43,149.31,51.3586]
["bitfinex","SOLUSD",1723641291225,45.26,149.43,149.31,6.0986]
["bitfinex","SOLUSD",1723641291534,6.6934,149.4,149.31,6.0986]
["bitfinex","SOLUSD",1723641291732,6.694,149.39,149.31,6.0986]
["bitfinex","SOLUSD",1723641292153,6.693,149.41,149.31,6.0986]
["bitfinex","SOLUSD",1723641292362,45.26,149.43,149.31,6.0986]
["bitfinex","SOLUSD",1723641292363,0.12549,149.42,149.31,6.0986]
["bitfinex","SOLUSD",1723641292658,6.6921,149.43,149.31,51.3586]
["bitfinex","SOLUSD",1723641292831,6.6921,149.43,149.32,0.25098]
["bitfinex","SOLUSD",1723641293030,426.96,149.46,149.31,51.3586]
["bitfinex","SOLUSD",1723641293252,6.6926,149.42,149.32,45.0]
["bitfinex","SOLUSD",1723641293457,426.96,149.46,149.32,45.0]
["bitfinex","SOLUSD",1723641293649,15.5408,149.48,149.34,45.26]
["bitfinex","SOLUSD",1723641293970,6.6903,149.47,149.35,45.25098]
["bitfinex","SOLUSD",1723641294142,15.5408,149.48,149.35,45.25098]
["bitfinex","SOLUSD",1723641294333,6.6903,149.47,149.36,0.12549]
["bitfinex","SOLUSD",1723641294531,6.6903,149.47,149.36,20.12549]
["bitfinex","SOLUSD",1723641294757,22.2307,149.48,149.37,45.12549]
["bitfinex","SOLUSD",1723641294932,6.6898,149.49,149.37,45.12549]
["bitfinex","SOLUSD",1723641295134,6.6898,149.48,149.37,45.12549]
["bitfinex","SOLUSD",1723641295545,265.5889,149.51,149.37,90.38549]
["bitfinex","SOLUSD",1723641295740,6.6889,149.51,149.38,26.34188]
["bitfinex","SOLUSD",1723641295937,6.689,149.5,149.39,0.12549]
["bitfinex","SOLUSD",1723641296135,0.1230656,149.52,149.39,45.12549]
["bitfinex","SOLUSD",1723641296366,6.6898,149.48,149.39,45.0]
["bitfinex","SOLUSD",1723641296554,6.6898,149.48,149.38,6.0909]
["bitfinex","SOLUSD",1723641296953,6.6894,149.5,149.38,6.0909]
["bitfinex","SOLUSD",1723641297259,6.6894,149.5,149.39,45.12549]
["bitfinex","SOLUSD",1723641297853,6.6885,149.51,149.39,45.12549]
["bitfinex","SOLUSD",1723641298058,6.6885,149.51,149.39,61.46589]
["bitfinex","SOLUSD",1723641298259,6.6885,149.51,149.4,0.12549]
["bitfinex","SOLUSD",1723641298435,0.1230656,149.52,149.4,45.38549]
["bitfinex","SOLUSD",1723641298635,0.1230656,149.52,149.41,65.25098]
["bitfinex","SOLUSD",1723641298636,6.8111656,149.52,149.41,65.25098]
["bitfinex","SOLUSD",1723641299053,6.8111656,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723641299054,0.1230656,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723641299253,0.1230656,149.52,149.42,0.25098]
["bitfinex","SOLUSD",1723641299554,0.1230656,149.52,149.43,0.25098]
["bitfinex","SOLUSD",1723641301041,0.1230656,149.52,149.41,20.0]
["bitfinex","SOLUSD",1723641301245,0.1230656,149.52,149.39,15.8404]
["bitfinex","SOLUSD",1723641301246,6.6898,149.48,149.39,15.8404]
["bitfinex","SOLUSD",1723641301549,6.6911,149.46,149.38,6.0909]
["bitfinex","SOLUSD",1723641301745,45.26,149.5,149.38,6.0909]
["bitfinex","SOLUSD",1723641301746,6.6904,149.47,149.38,6.0909]
["bitfinex","SOLUSD",1723641301942,0.12549,149.49,149.38,6.0909]
["bitfinex","SOLUSD",1723641301943,6.6899,149.48,149.38,6.0909]
["bitfinex","SOLUSD",1723641302273,0.12549,149.46,149.38,6.0909]
["bitfinex","SOLUSD",1723641302940,0.12549,149.43,149.32,6.079]
["bitfinex","SOLUSD",1723641303146,45.26,149.41,149.32,6.079]
["bitfinex","SOLUSD",1723641303342,6.6938,149.4,149.32,6.079]
["bitfinex","SOLUSD",1723641303765,52.07849,149.41,149.32,6.079]
["bitfinex","SOLUSD",1723641303942,0.12549,149.41,149.32,6.079]
["bitfinex","SOLUSD",1723641304142,0.12549,149.4,149.32,6.079]
["bitfinex","SOLUSD",1723641304564,6.6948,149.37,149.32,6.079]
["bitfinex","SOLUSD",1723641304766,45.26,149.39,149.27,6.5328]
["bitfinex","SOLUSD",1723641304939,0.37647,149.38,149.27,6.5328]
["bitfinex","SOLUSD",1723641305151,0.12549,149.37,149.27,6.5328]
["bitfinex","SOLUSD",1723641305342,6.6949,149.37,149.27,6.5328]
["bitfinex","SOLUSD",1723641305751,6.6944,149.38,149.27,6.5328]
["bitfinex","SOLUSD",1723641306060,6.81939,149.39,149.27,6.5328]
["bitfinex","SOLUSD",1723641306250,0.12549,149.42,149.27,51.7928]
["bitfinex","SOLUSD",1723641306445,60.60280623,149.48,149.27,51.7928]
["bitfinex","SOLUSD",1723641306446,6.692,149.44,149.3,45.26]
["bitfinex","SOLUSD",1723641306668,45.26,149.48,149.33,45.26]
["bitfinex","SOLUSD",1723641306868,6.6911,149.46,149.34,45.12549]
["bitfinex","SOLUSD",1723641307073,258.9,149.5,149.36,51.6787]
["bitfinex","SOLUSD",1723641307277,381.7,149.51,149.38,0.12549]
["bitfinex","SOLUSD",1723641307575,381.7,149.51,149.39,45.26]
["bitfinex","SOLUSD",1723641307879,6.6893,149.5,149.4,45.0]
["bitfinex","SOLUSD",1723641308080,6.6869,149.55,149.42,45.26]
["bitfinex","SOLUSD",1723641308376,16.0161,149.58,149.43,65.37647]
["bitfinex","SOLUSD",1723641308552,16.0161,149.58,149.43,65.12549]
["bitfinex","SOLUSD",1723641309170,45.26,149.52,149.38,45.26]
["bitfinex","SOLUSD",1723641309405,45.26,149.52,149.37,15.3669]
["bitfinex","SOLUSD",1723641309561,45.26,149.49,149.37,15.3669]
["bitfinex","SOLUSD",1723641309751,6.6898,149.48,149.36,6.4187]
["bitfinex","SOLUSD",1723641310152,0.12549,149.5,149.36,6.4187]
["bitfinex","SOLUSD",1723641310352,6.6899,149.48,149.36,6.4187]
["bitfinex","SOLUSD",1723641310565,0.12549,149.5,149.36,6.4187]
["bitfinex","SOLUSD",1723641310885,6.6919,149.44,149.36,6.4187]
["bitfinex","SOLUSD",1723641311086,0.12549,149.43,149.36,6.4187]
["bitfinex","SOLUSD",1723641311300,45.37647,149.43,149.28,6.354]
["bitfinex","SOLUSD",1723641311575,6.6943,149.38,149.28,6.354]
["bitfinex","SOLUSD",1723641311783,45.26,149.41,149.28,6.354]
["bitfinex","SOLUSD",1723641312082,16.85759,149.42,149.28,6.354]
["bitfinex","SOLUSD",1723641312246,0.12549,149.42,149.28,6.354]
["bitfinex","SOLUSD",1723641312446,0.12549,149.43,149.3,45.26]
["bitfinex","SOLUSD",1723641312688,6.6925,149.42,149.3,45.26]
["bitfinex","SOLUSD",1723641312898,6.6921,149.43,149.3,45.26]
["bitfinex","SOLUSD",1723641313089,6.6924,149.43,149.3,45.26]
["bitfinex","SOLUSD",1723641313484,6.6924,149.43,149.31,0.12549]
["bitfinex","SOLUSD",1723641313682,6.693,149.41,149.31,45.12549]
["bitfinex","SOLUSD",1723641313890,0.12549,149.44,149.31,45.12549]
["bitfinex","SOLUSD",1723641314187,0.12549,149.44,149.32,20.25098]
["bitfinex","SOLUSD",1723641314383,16.7226,149.5,149.36,45.26]
["bitfinex","SOLUSD",1723641314582,304.16,149.51,149.36,45.26]
["bitfinex","SOLUSD",1723641314792,304.16,149.51,149.37,45.12549]
["bitfinex","SOLUSD",1723641314983,304.16,149.51,149.37,45.0]
["bitfinex","SOLUSD",1723641315192,45.26,149.48,149.35,0.12549]
["bitfinex","SOLUSD",1723641315388,61.9854,149.48,149.32,0.25098]
["bitfinex","SOLUSD",1723641315574,6.6922,149.43,149.33,0.25098]
["bitfinex","SOLUSD",1723641315770,61.9854,149.48,149.33,20.25098]
["bitfinex","SOLUSD",1723641315995,61.9854,149.48,149.34,45.0]
["bitfinex","SOLUSD",1723641316190,0.37647,149.47,149.34,45.0]
["bitfinex","SOLUSD",1723641316483,0.37647,149.47,149.3,45.26]
["bitfinex","SOLUSD",1723641316484,0.12549,149.46,149.3,45.26]
["bitfinex","SOLUSD",1723641316670,45.26,149.44,149.3,45.26]
["bitfinex","SOLUSD",1723641316876,0.25098,149.46,149.3,45.26]
["bitfinex","SOLUSD",1723641317174,0.12549,149.44,149.3,45.26]
["bitfinex","SOLUSD",1723641317774,6.6926,149.42,149.3,45.26]
["bitfinex","SOLUSD",1723641317972,45.38549,149.44,149.28,6.354]
["bitfinex","SOLUSD",1723641318195,6.6938,149.4,149.28,6.354]
["bitfinex","SOLUSD",1723641318379,0.12549,149.42,149.28,6.354]
["bitfinex","SOLUSD",1723641318579,6.81839,149.42,149.28,6.354]
["bitfinex","SOLUSD",1723641318921,61.9849,149.48,149.3,45.26]
["bitfinex","SOLUSD",1723641319093,45.26,149.48,149.33,45.26]
["bitfinex","SOLUSD",1723641319297,6.6907,149.46,149.33,45.26]
["bitfinex","SOLUSD",1723641319487,45.26,149.49,149.33,45.26]
["bitfinex","SOLUSD",1723641319683,6.6889,149.5,149.36,45.38549]
["bitfinex","SOLUSD",1723641319977,6.6889,149.5,149.37,65.37647]
["bitfinex","SOLUSD",1723641320187,6.6894,149.49,149.38,15.3118]
["bitfinex","SOLUSD",1723641320383,275.6216,149.51,149.38,15.3118]
["bitfinex","SOLUSD",1723641320813,16.7248,149.48,149.35,6.0952]
["bitfinex","SOLUSD",1723641320984,6.6926,149.42,149.35,6.0952]
["bitfinex","SOLUSD",1723641321316,45.26,149.43,149.35,6.0952]
["bitfinex","SOLUSD",1723641321481,45.26,149.4,149.31,6.4523]
["bitfinex","SOLUSD",1723641321818,6.6939,149.39,149.31,6.4523]
["bitfinex","SOLUSD",1723641322105,0.12549,149.39,149.31,6.4523]
["bitfinex","SOLUSD",1723641322305,0.12549,149.39,149.26,15.9818]
["bitfinex","SOLUSD",1723641322306,6.6961,149.34,149.27,6.0747]
["bitfinex","SOLUSD",1723641322518,45.26,149.37,149.27,6.0747]
["bitfinex","SOLUSD",1723641322519,6.6975,149.31,149.27,6.0747]
["bitfinex","SOLUSD",1723641322699,6.697,149.32,149.27,6.0747]
["bitfinex","SOLUSD",1723641323215,0.37647,149.36,149.27,6.0747]
["bitfinex","SOLUSD",1723641323216,6.6974,149.31,149.27,6.0747]
["bitfinex","SOLUSD",1723641323515,0.12549,149.33,149.27,6.0747]
["bitfinex","SOLUSD",1723641324517,6.6979,149.3,149.21,6.6244]
["bitfinex","SOLUSD",1723641324891,0.12549,149.33,149.21,6.6244]
["bitfinex","SOLUSD",1723641325088,0.12549,149.31,149.21,6.6244]
["bitfinex","SOLUSD",1723641325603,6.697,149.32,149.21,6.6244]
["bitfinex","SOLUSD",1723641326214,6.6966,149.33,149.21,6.6244]
["bitfinex","SOLUSD",1723641326426,6.6961,149.34,149.21,51.8844]
["bitfinex","SOLUSD",1723641326586,45.26,149.38,149.24,45.26]
["bitfinex","SOLUSD",1723641326911,45.26,149.38,149.25,0.12549]
["bitfinex","SOLUSD",1723641327112,6.6952,149.36,149.24,45.26]
["bitfinex","SOLUSD",1723641327316,51.9547,149.38,149.25,20.12549]
["bitfinex","SOLUSD",1723641327488,45.26,149.41,149.26,0.25098]
["bitfinex","SOLUSD",1723641327702,640.6,149.43,149.26,0.25098]
["bitfinex","SOLUSD",1723641327703,640.6,149.43,149.27,45.38549]
["bitfinex","SOLUSD",1723641327903,640.6,149.43,149.28,20.25098]
["bitfinex","SOLUSD",1723641328108,16.732,149.42,149.27,45.38549]
["bitfinex","SOLUSD",1723641328318,6.6948,149.37,149.27,0.12549]
["bitfinex","SOLUSD",1723641328627,45.26,149.39,149.25,20.0]
["bitfinex","SOLUSD",1723641328826,45.26,149.39,149.26,0.37647]
["bitfinex","SOLUSD",1723641329033,6.6947,149.38,149.26,0.37647]
["bitfinex","SOLUSD",1723641329209,45.26,149.39,149.26,0.37647]
["bitfinex","SOLUSD",1723641329408,6.6944,149.38,149.26,0.37647]
["bitfinex","SOLUSD",1723641329719,51.9539,149.39,149.26,0.37647]
["bitfinex","SOLUSD",1723641330120,45.26,149.42,149.27,0.12549]
["bitfinex","SOLUSD",1723641330332,640.6,149.43,149.27,0.12549]
["bitfinex","SOLUSD",1723641330333,6.6931,149.41,149.27,0.12549]
["bitfinex","SOLUSD",1723641330633,640.6,149.43,149.27,0.12549]
["bitfinex","SOLUSD",1723641331205,45.26,149.4,149.26,0.12549]
["bitfinex","SOLUSD",1723641331411,6.6952,149.36,149.25,20.0]
["bitfinex","SOLUSD",1723641331627,6.6952,149.36,149.25,18.0]
["bitfinex","SOLUSD",1723641331933,45.51098,149.37,149.21,51.8844]
["bitfinex","SOLUSD",1723641332117,6.6967,149.33,149.21,6.6244]
["bitfinex","SOLUSD",1723641332321,45.26,149.34,149.21,6.6244]
["bitfinex","SOLUSD",1723641332625,6.6973,149.32,149.21,6.6244]
["bitfinex","SOLUSD",1723641332835,6.6979,149.3,149.21,6.6244]
["bitfinex","SOLUSD",1723641333035,6.6988,149.28,149.21,6.6244]
["bitfinex","SOLUSD",1723641333243,0.12549,149.3,149.21,6.6244]
["bitfinex","SOLUSD",1723641333441,51.9575,149.31,149.21,6.6244]
["bitfinex","SOLUSD",1723641333744,6.6975,149.31,149.21,6.6244]
["bitfinex","SOLUSD",1723641334428,0.12549,149.33,149.21,6.6244]
["bitfinex","SOLUSD",1723641334722,6.82209,149.33,149.21,6.6244]
["bitfinex","SOLUSD",1723641334930,6.697,149.32,149.21,6.6244]
["bitfinex","SOLUSD",1723641335143,6.6965,149.34,149.22,45.0]
["bitfinex","SOLUSD",1723641335307,6.6965,149.34,149.22,65.0]
["bitfinex","SOLUSD",1723641335506,6.697,149.32,149.22,65.0]
["bitfinex","SOLUSD",1723641335711,0.25098,149.35,149.21,6.6244]
["bitfinex","SOLUSD",1723641336013,6.696,149.35,149.21,6.6244]
["bitfinex","SOLUSD",1723641336211,0.12549,149.36,149.22,65.37647]
["bitfinex","SOLUSD",1723641336412,6.697,149.32,149.22,65.12549]
["bitfinex","SOLUSD",1723641336637,6.6971,149.32,149.22,65.12549]
["bitfinex","SOLUSD",1723641336936,6.6975,149.31,149.22,45.0]
["bitfinex","SOLUSD",1723641337111,6.6975,149.31,149.21,6.6244]
["bitfinex","SOLUSD",1723641337615,6.697,149.32,149.21,6.6244]
["bitfinex","SOLUSD",1723641337833,0.12549,149.33,149.21,6.6244]
["bitfinex","SOLUSD",1723641338012,6.6975,149.31,149.21,6.6244]
["bitfinex","SOLUSD",1723641338217,23.55939,149.37,149.21,6.6244]
["bitfinex","SOLUSD",1723641338218,23.55939,149.37,149.22,0.12549]
["bitfinex","SOLUSD",1723641338438,45.26,149.38,149.23,0.2984236]
["bitfinex","SOLUSD",1723641338736,61.9964,149.38,149.24,0.12549]
["bitfinex","SOLUSD",1723641338959,6.6966,149.33,149.24,0.12549]
["bitfinex","SOLUSD",1723641339239,61.9964,149.38,149.23,0.0474436]
["bitfinex","SOLUSD",1723641339444,61.9964,149.38,149.23,0.5494036]
["bitfinex","SOLUSD",1723641340118,0.12549,149.37,149.23,20.1729336]
["bitfinex","SOLUSD",1723641340319,6.697,149.32,149.23,20.0474436]
["bitfinex","SOLUSD",1723641340736,6.697,149.32,149.23,0.0474436]
["bitfinex","SOLUSD",1723641341246,6.6987,149.29,149.23,0.0474436]
["bitfinex","SOLUSD",1723641341536,6.6969,149.33,149.23,0.0474436]
["bitfinex","SOLUSD",1723641342137,6.6962,149.34,149.23,0.0474436]
["bitfinex","SOLUSD",1723641342828,6.6962,149.34,149.23,0.4239136]
["bitfinex","SOLUSD",1723641343139,6.6956,149.36,149.25,45.26]
["bitfinex","SOLUSD",1723641343343,6.6949,149.37,149.26,45.37647]
["bitfinex","SOLUSD",1723641344209,6.6962,149.34,149.26,45.37647]
["bitfinex","SOLUSD",1723641344423,6.6957,149.35,149.26,45.25098]
["bitfinex","SOLUSD",1723641344930,16.7339,149.4,149.26,45.25098]
["bitfinex","SOLUSD",1723641345249,6.2389,149.42,149.29,15.7389]
["bitfinex","SOLUSD",1723641345250,6.6929,149.42,149.29,15.7389]
["bitfinex","SOLUSD",1723641345536,640.6,149.43,149.3,0.25098]
["bitfinex","SOLUSD",1723641345537,6.6935,149.4,149.3,0.25098]
["bitfinex","SOLUSD",1723641346330,6.696,149.35,149.29,15.7389]
["bitfinex","SOLUSD",1723641346532,6.6962,149.34,149.27,6.5351]
["bitfinex","SOLUSD",1723641347335,6.6978,149.31,149.27,6.5351]
["bitfinex","SOLUSD",1723641347536,61.9986,149.36,149.27,6.5351]
["bitfinex","SOLUSD",1723641347537,0.12549,149.35,149.27,6.5351]
["bitfinex","SOLUSD",1723641347723,6.6962,149.34,149.27,6.5351]
["bitfinex","SOLUSD",1723641348037,6.6953,149.36,149.27,6.5351]
["bitfinex","SOLUSD",1723641348233,6.6958,149.35,149.27,6.5351]
["bitfinex","SOLUSD",1723641348546,6.6964,149.34,149.27,6.5351]
["bitfinex","SOLUSD",1723641348743,61.9952,149.39,149.27,6.5351]
["bitfinex","SOLUSD",1723641348744,0.12549,149.36,149.27,6.5351]
["bitfinex","SOLUSD",1723641348944,6.6973,149.32,149.27,6.5351]
["bitfinex","SOLUSD",1723641349137,45.63647,149.36,149.27,6.5351]
["bitfinex","SOLUSD",1723641349436,0.12549,149.31,149.23,0.0474436]
["bitfinex","SOLUSD",1723641349742,45.26,149.32,149.23,0.0474436]
["bitfinex","SOLUSD",1723641349743,6.697,149.32,149.23,0.0474436]
["bitfinex","SOLUSD",1723641350123,0.12549,149.33,149.23,0.0474436]
["bitfinex","SOLUSD",1723641350348,61.9999,149.35,149.23,0.0474436]
["bitfinex","SOLUSD",1723641350349,6.6982,149.3,149.23,0.0474436]
["bitfinex","SOLUSD",1723641350566,0.25098,149.34,149.23,0.0474436]
["bitfinex","SOLUSD",1723641350745,6.6974,149.32,149.23,0.0474436]
["bitfinex","SOLUSD",1723641350943,0.12549,149.35,149.23,0.0474436]
["bitfinex","SOLUSD",1723641351260,6.6966,149.33,149.23,0.1729336]
["bitfinex","SOLUSD",1723641351660,6.6962,149.34,149.23,0.1729336]
["bitfinex","SOLUSD",1723641351864,0.12549,149.31,149.23,0.0474436]
["bitfinex","SOLUSD",1723641352037,0.12549,149.28,149.23,0.0474436]
["bitfinex","SOLUSD",1723641352236,6.7002,149.25,149.23,0.0474436]
["bitfinex","SOLUSD",1723641352638,6.82609,149.24,149.23,0.0474436]
["bitfinex","SOLUSD",1723641353043,6.7002,149.25,149.23,0.0474436]
["bitfinex","SOLUSD",1723641353269,6.6997,149.26,149.23,0.0474436]
["bitfinex","SOLUSD",1723641353467,0.12549,149.28,149.23,0.0474436]
["bitfinex","SOLUSD",1723641353663,45.26,149.32,149.23,0.0474436]
["bitfinex","SOLUSD",1723641353867,6.6984,149.29,149.23,0.0474436]
["bitfinex","SOLUSD",1723641354368,6.6982,149.3,149.23,0.0474436]
["bitfinex","SOLUSD",1723641354575,0.12549,149.32,149.23,0.0474436]
["bitfinex","SOLUSD",1723641354742,6.7,149.26,149.23,0.0474436]
["bitfinex","SOLUSD",1723641355072,6.6989,149.28,149.23,0.0474436]
["bitfinex","SOLUSD",1723641355445,6.6987,149.29,149.23,0.0474436]
["bitfinex","SOLUSD",1723641355664,6.6992,149.28,149.23,0.0474436]
["bitfinex","SOLUSD",1723641355972,6.6989,149.28,149.23,0.0474436]
["bitfinex","SOLUSD",1723641356268,6.6993,149.27,149.23,0.0474436]
["bitfinex","SOLUSD",1723641356655,0.12549,149.31,149.23,0.0474436]
["bitfinex","SOLUSD",1723641356877,6.6996,149.27,149.23,0.0474436]
["bitfinex","SOLUSD",1723641357085,6.6997,149.26,149.23,0.0474436]
["bitfinex","SOLUSD",1723641357243,0.37647,149.31,149.23,0.0474436]
["bitfinex","SOLUSD",1723641357244,0.25098,149.31,149.23,0.0474436]
["bitfinex","SOLUSD",1723641357567,6.6989,149.28,149.23,0.0474436]
["bitfinex","SOLUSD",1723641357773,0.12549,149.3,149.23,0.0474436]
["bitfinex","SOLUSD",1723641358079,6.6988,149.28,149.23,0.0474436]
["bitfinex","SOLUSD",1723641358367,6.6984,149.29,149.23,0.0474436]
["bitfinex","SOLUSD",1723641358569,6.6971,149.32,149.23,0.0474436]
["bitfinex","SOLUSD",1723641358761,6.697,149.32,149.24,6.4826]
["bitfinex","SOLUSD",1723641358962,64.66111337,149.38,149.24,6.4826]
["bitfinex","SOLUSD",1723641358963,6.6977,149.31,149.24,6.4826]
["bitfinex","SOLUSD",1723641359161,2.66471337,149.38,149.24,6.4826]
["bitfinex","SOLUSD",1723641359374,60.5757,149.39,149.25,45.0]
["bitfinex","SOLUSD",1723641359853,6.6965,149.33,149.24,6.4826]
["bitfinex","SOLUSD",1723641360061,6.696,149.35,149.24,6.4826]
["bitfinex","SOLUSD",1723641360258,60.5757,149.39,149.25,45.0]
["bitfinex","SOLUSD",1723641360447,45.26,149.36,149.24,6.4826]
["bitfinex","SOLUSD",1723641360643,45.26,149.33,149.24,6.4826]
["bitfinex","SOLUSD",1723641361045,6.6975,149.31,149.24,6.4826]
["bitfinex","SOLUSD",1723641361277,45.26,149.33,149.24,6.4826]
["bitfinex","SOLUSD",1723641361649,0.12549,149.35,149.24,6.4826]
["bitfinex","SOLUSD",1723641361960,45.26,149.39,149.25,45.26]
["bitfinex","SOLUSD",1723641362270,45.26,149.32,149.24,6.4826]
["bitfinex","SOLUSD",1723641362482,6.6963,149.34,149.24,6.4826]
["bitfinex","SOLUSD",1723641362652,45.26,149.35,149.24,6.4826]
["bitfinex","SOLUSD",1723641362969,6.6978,149.31,149.24,6.4826]
["bitfinex","SOLUSD",1723641363182,45.26,149.32,149.24,6.4826]
["bitfinex","SOLUSD",1723641363478,45.26,149.29,149.23,0.0474436]
["bitfinex","SOLUSD",1723641363642,6.7006,149.24,149.23,0.0474436]
["bitfinex","SOLUSD",1723641363846,6.7002,149.25,149.23,0.0474436]
["bitfinex","SOLUSD",1723641364348,6.7002,149.25,149.19,6.03964475]
["bitfinex","SOLUSD",1723641364592,45.38549,149.26,149.19,6.03964475]
["bitfinex","SOLUSD",1723641364593,0.12549,149.24,149.19,6.03964475]
["bitfinex","SOLUSD",1723641364882,45.26,149.23,149.12,6.85828402]
["bitfinex","SOLUSD",1723641365044,6.7024,149.2,149.11,16.107]
["bitfinex","SOLUSD",1723641365253,0.12549,149.21,149.11,16.107]
["bitfinex","SOLUSD",1723641365659,6.7032,149.19,149.11,16.107]
["bitfinex","SOLUSD",1723641366174,6.705,149.15,149.06,15.4553]
["bitfinex","SOLUSD",1723641366384,0.12549,149.16,149.05,6.86272098]
["bitfinex","SOLUSD",1723641366385,6.7061,149.12,149.05,6.86272098]
["bitfinex","SOLUSD",1723641366670,0.12549,149.13,148.99,60.7153]
["bitfinex","SOLUSD",1723641366980,6.7073,149.09,148.99,22.31995644]
["bitfinex","SOLUSD",1723641367277,6.83279,149.09,148.99,15.4553]
["bitfinex","SOLUSD",1723641367485,6.83279,149.09,148.96,13.08607947]
["bitfinex","SOLUSD",1723641367802,45.38549,149.13,148.96,51.4809]
["bitfinex","SOLUSD",1723641367987,0.12549,149.13,148.99,45.26]
["bitfinex","SOLUSD",1723641368278,9.33408373,149.17,148.96,15.74308979]
["bitfinex","SOLUSD",1723641368452,45.12549,149.16,149.0,45.26]
["bitfinex","SOLUSD",1723641368645,45.26,149.17,149.01,6.2209]
["bitfinex","SOLUSD",1723641369051,45.26,149.14,149.01,6.2209]
["bitfinex","SOLUSD",1723641369362,6.7074,149.09,148.96,51.8868]
["bitfinex","SOLUSD",1723641369573,45.26,149.11,148.96,51.8868]
["bitfinex","SOLUSD",1723641369873,45.26,149.14,148.96,58.75288184]
["bitfinex","SOLUSD",1723641370185,35.8575,149.2,149.04,45.26]
["bitfinex","SOLUSD",1723641370186,61.1175,149.2,149.04,45.26]
["bitfinex","SOLUSD",1723641370351,67.8201,149.2,149.04,45.26]
["bitfinex","SOLUSD",1723641370551,6.7033,149.18,149.04,45.26]
["bitfinex","SOLUSD",1723641370757,45.26,149.17,149.01,45.26]
["bitfinex","SOLUSD",1723641370970,45.26,149.17,149.02,0.12549]
["bitfinex","SOLUSD",1723641371156,6.7047,149.15,149.02,20.12549]
["bitfinex","SOLUSD",1723641371499,61.1175,149.2,149.04,45.26]
["bitfinex","SOLUSD",1723641371776,45.26,149.17,149.02,20.0]
["bitfinex","SOLUSD",1723641371959,51.9639,149.17,149.02,20.0]
["bitfinex","SOLUSD",1723641372153,15.8575,149.2,149.07,45.26]
["bitfinex","SOLUSD",1723641372373,45.26,149.24,149.05,6.1811]
["bitfinex","SOLUSD",1723641372556,45.26,149.17,149.05,6.1811]
["bitfinex","SOLUSD",1723641372773,45.26,149.17,149.06,20.0]
["bitfinex","SOLUSD",1723641373103,45.26,149.14,149.05,6.1811]
["bitfinex","SOLUSD",1723641373669,0.12549,149.13,149.0,6.3198]
["bitfinex","SOLUSD",1723641374471,6.7064,149.11,149.0,6.3198]
["bitfinex","SOLUSD",1723641374665,45.26,149.14,149.0,6.3198]
["bitfinex","SOLUSD",1723641375109,6.7059,149.13,149.0,6.3198]
["bitfinex","SOLUSD",1723641375281,15.5347,149.16,149.01,45.26]
["bitfinex","SOLUSD",1723641375600,45.26,149.2,149.04,45.26]
["bitfinex","SOLUSD",1723641375771,45.26,149.2,149.05,20.12549]
["bitfinex","SOLUSD",1723641375975,45.26,149.2,149.05,20.0]
["bitfinex","SOLUSD",1723641376173,45.26,149.2,149.01,45.26]
["bitfinex","SOLUSD",1723641376174,45.26,149.17,149.01,45.26]
["bitfinex","SOLUSD",1723641376385,51.9651,149.14,149.02,20.12549]
["bitfinex","SOLUSD",1723641376595,45.26,149.14,149.03,45.0]
["bitfinex","SOLUSD",1723641376797,45.26,149.14,149.02,45.12549]
["bitfinex","SOLUSD",1723641377011,45.26,149.17,149.03,20.0]
["bitfinex","SOLUSD",1723641377188,51.9628,149.2,149.05,45.26]
["bitfinex","SOLUSD",1723641377501,51.9606,149.24,149.09,6.37]
["bitfinex","SOLUSD",1723641377712,51.9606,149.24,149.1,45.0]
["bitfinex","SOLUSD",1723641377713,45.26,149.24,149.1,45.0]
["bitfinex","SOLUSD",1723641378211,45.26,149.18,149.09,6.37]
["bitfinex","SOLUSD",1723641378582,45.26,149.18,149.04,21.8139]
["bitfinex","SOLUSD",1723641378805,45.26,149.18,149.05,20.0]
["bitfinex","SOLUSD",1723641379175,6.7039,149.17,149.05,20.0]
["bitfinex","SOLUSD",1723641379375,6.7038,149.17,149.04,21.8139]
["bitfinex","SOLUSD",1723641379778,6.7038,149.17,149.05,20.12549]
["bitfinex","SOLUSD",1723641379999,6.7038,149.17,149.06,45.0]
["bitfinex","SOLUSD",1723641380588,45.26,149.15,149.04,21.8139]
["bitfinex","SOLUSD",1723641380778,51.9651,149.15,149.04,21.8139]
["bitfinex","SOLUSD",1723641380975,6.7052,149.14,149.04,21.8139]
["bitfinex","SOLUSD",1723641381231,6.7074,149.09,148.99,23.38645016]
["bitfinex","SOLUSD",1723641381523,45.26,149.15,149.0,6.5557]
["bitfinex","SOLUSD",1723641381679,0.12549,149.18,149.02,45.26]
["bitfinex","SOLUSD",1723641381680,6.7041,149.17,149.02,45.26]
["bitfinex","SOLUSD",1723641382082,32.1168,149.21,149.0,6.5557]
["bitfinex","SOLUSD",1723641382083,67.3241,149.21,149.05,45.26]
["bitfinex","SOLUSD",1723641382282,60.6218,149.21,149.05,45.26]
["bitfinex","SOLUSD",1723641382692,6.7046,149.15,149.02,45.26]
["bitfinex","SOLUSD",1723641382881,6.7042,149.16,149.03,45.12549]
["bitfinex","SOLUSD",1723641383214,60.6218,149.21,149.05,45.26]
["bitfinex","SOLUSD",1723641383417,6.3071,149.25,149.08,45.26]
["bitfinex","SOLUSD",1723641383583,6.7024,149.2,149.09,20.12549]
["bitfinex","SOLUSD",1723641383908,16.7537,149.23,149.07,6.1176]
["bitfinex","SOLUSD",1723641384115,45.26,149.2,149.07,6.1176]
["bitfinex","SOLUSD",1723641384279,685.86,149.24,149.08,20.0]
["bitfinex","SOLUSD",1723641384599,685.86,149.24,149.09,16.4283]
["bitfinex","SOLUSD",1723641384786,685.86,149.24,149.1,20.0]
["bitfinex","SOLUSD",1723641384983,16.4774,149.26,149.11,45.26]
["bitfinex","SOLUSD",1723641385186,6.7002,149.25,149.12,45.0]
["bitfinex","SOLUSD",1723641385614,6.7007,149.24,149.12,45.0]
["bitfinex","SOLUSD",1723641385808,16.4774,149.26,149.12,45.0]
["bitfinex","SOLUSD",1723641386009,45.26,149.28,149.13,6.2982]
["bitfinex","SOLUSD",1723641386312,6.6996,149.27,149.14,110.26]
["bitfinex","SOLUSD",1723641386682,6.6996,149.27,149.15,0.12549]
["bitfinex","SOLUSD",1723641387610,45.26,149.31,149.15,0.12549]
["bitfinex","SOLUSD",1723641388021,45.26,149.31,149.14,110.26]
["bitfinex","SOLUSD",1723641388197,6.7002,149.25,149.14,110.26]
["bitfinex","SOLUSD",1723641388522,6.6996,149.27,149.14,65.26]
["bitfinex","SOLUSD",1723641388721,6.6996,149.27,149.15,45.0]
["bitfinex","SOLUSD",1723641389096,45.26,149.22,149.13,6.2982]
["bitfinex","SOLUSD",1723641389290,0.12549,149.21,149.13,6.2982]
["bitfinex","SOLUSD",1723641389497,0.12549,149.21,149.03,45.26]
["bitfinex","SOLUSD",1723641389498,45.26,149.19,149.08,6.437]
["bitfinex","SOLUSD",1723641389695,6.703,149.19,149.08,6.437]
["bitfinex","SOLUSD",1723641390208,6.7033,149.18,149.08,6.437]
["bitfinex","SOLUSD",1723641390410,0.12549,149.18,149.08,6.437]
["bitfinex","SOLUSD",1723641390590,62.0181,149.19,149.08,6.437]
["bitfinex","SOLUSD",1723641390796,63.86069505,149.22,149.08,6.437]
["bitfinex","SOLUSD",1723641391097,61.2996,149.22,149.08,6.437]
["bitfinex","SOLUSD",1723641391296,6.7033,149.18,149.08,6.437]
["bitfinex","SOLUSD",1723641391597,0.12549,149.21,149.08,6.437]
["bitfinex","SOLUSD",1723641391906,0.50196,149.21,149.08,6.437]
["bitfinex","SOLUSD",1723641392099,45.26,149.18,149.04,22.158]
["bitfinex","SOLUSD",1723641392299,6.7056,149.13,149.04,22.158]
["bitfinex","SOLUSD",1723641392719,45.26,149.15,149.04,22.158]
["bitfinex","SOLUSD",1723641392922,6.7055,149.13,149.04,22.158]
["bitfinex","SOLUSD",1723641393233,0.12549,149.14,149.04,22.158]
["bitfinex","SOLUSD",1723641393427,6.7057,149.13,149.04,22.158]
["bitfinex","SOLUSD",1723641393596,45.26,149.15,149.04,22.158]
["bitfinex","SOLUSD",1723641393932,6.706,149.12,149.04,22.158]
["bitfinex","SOLUSD",1723641394301,6.7056,149.13,149.04,22.158]
["bitfinex","SOLUSD",1723641394731,6.7042,149.16,149.04,22.158]
["bitfinex","SOLUSD",1723641394935,6.7033,149.18,149.05,45.26]
["bitfinex","SOLUSD",1723641395136,2.71552184,149.2,149.05,45.26]
["bitfinex","SOLUSD",1723641395422,6.7037,149.18,149.05,45.26]
["bitfinex","SOLUSD",1723641395593,6.7037,149.18,149.06,45.0]
["bitfinex","SOLUSD",1723641396097,6.7028,149.19,149.06,45.0]
["bitfinex","SOLUSD",1723641396293,6.7042,149.16,149.06,45.0]
["bitfinex","SOLUSD",1723641396496,6.7047,149.15,149.06,45.0]
["bitfinex","SOLUSD",1723641396719,62.0205,149.16,149.04,22.158]
["bitfinex","SOLUSD",1723641396937,45.26,149.16,149.04,22.158]
["bitfinex","SOLUSD",1723641397234,6.7051,149.14,149.04,22.158]
["bitfinex","SOLUSD",1723641397599,6.7047,149.15,149.04,22.158]
["bitfinex","SOLUSD",1723641397808,0.12549,149.18,149.04,22.158]
["bitfinex","SOLUSD",1723641398122,45.26,149.19,149.05,45.26]
["bitfinex","SOLUSD",1723641398443,6.7041,149.17,149.06,45.12549]
["bitfinex","SOLUSD",1723641398606,6.7042,149.16,149.06,45.0]
["bitfinex","SOLUSD",1723641398807,6.7043,149.16,149.06,45.0]
["bitfinex","SOLUSD",1723641399333,6.7033,149.19,149.06,45.0]
["bitfinex","SOLUSD",1723641399631,6.7033,149.19,149.07,0.37647]
["bitfinex","SOLUSD",1723641400000,64.69945904,149.22,149.07,0.12549]
["bitfinex","SOLUSD",1723641400201,64.69945904,149.22,149.06,45.0]
["bitfinex","SOLUSD",1723641400431,6.7035,149.18,149.07,0.37647]
["bitfinex","SOLUSD",1723641400617,6.7042,149.16,149.06,45.0]
["bitfinex","SOLUSD",1723641400807,62.0173,149.19,149.06,45.0]
["bitfinex","SOLUSD",1723641401428,6.7052,149.14,149.05,45.0]
["bitfinex","SOLUSD",1723641401729,62.0173,149.19,149.04,22.158]
["bitfinex","SOLUSD",1723641401901,45.26,149.19,149.04,22.158]
["bitfinex","SOLUSD",1723641402101,51.9629,149.19,149.05,45.26]
["bitfinex","SOLUSD",1723641402318,6.7029,149.19,149.05,45.26]
["bitfinex","SOLUSD",1723641402517,45.26,149.22,149.08,45.26]
["bitfinex","SOLUSD",1723641402723,6.7019,149.21,149.09,20.12549]
["bitfinex","SOLUSD",1723641403026,6.7019,149.22,149.09,20.12549]
["bitfinex","SOLUSD",1723641403238,62.0107,149.25,149.1,45.12549]
["bitfinex","SOLUSD",1723641403616,6.7015,149.22,149.1,45.12549]
["bitfinex","SOLUSD",1723641403831,6.7011,149.23,149.12,15.8909]
["bitfinex","SOLUSD",1723641403996,6.7025,149.2,149.12,15.8909]
["bitfinex","SOLUSD",1723641404627,6.7028,149.19,149.12,15.8909]
["bitfinex","SOLUSD",1723641404926,6.702,149.21,149.12,15.8909]
["bitfinex","SOLUSD",1723641405232,62.0144,149.22,149.12,15.8909]
["bitfinex","SOLUSD",1723641405399,45.26,149.19,149.11,6.3114]
["bitfinex","SOLUSD",1723641405602,6.7033,149.18,149.11,6.3114]
["bitfinex","SOLUSD",1723641405805,51.9628,149.19,149.11,6.3114]
["bitfinex","SOLUSD",1723641406100,0.12549,149.21,149.11,6.3114]
["bitfinex","SOLUSD",1723641406314,6.704,149.17,149.11,6.3114]
["bitfinex","SOLUSD",1723641406514,6.7033,149.18,149.11,6.3114]
["bitfinex","SOLUSD",1723641406696,45.26,149.22,149.11,6.3114]
["bitfinex","SOLUSD",1723641406903,6.7028,149.19,149.11,6.3114]
["bitfinex","SOLUSD",1723641407101,6.7034,149.18,149.11,6.3114]
["bitfinex","SOLUSD",1723641407421,6.7019,149.21,149.11,6.3114]
["bitfinex","SOLUSD",1723641407630,45.26,149.24,149.11,6.3114]
["bitfinex","SOLUSD",1723641407808,6.7029,149.19,149.11,6.3114]
["bitfinex","SOLUSD",1723641408599,6.7024,149.2,149.11,6.3114]
["bitfinex","SOLUSD",1723641408794,45.26,149.24,149.11,6.3114]
["bitfinex","SOLUSD",1723641409055,45.26,149.24,149.12,45.0]
["bitfinex","SOLUSD",1723641410126,37.79,149.22,149.12,45.0]
["bitfinex","SOLUSD",1723641410555,6.702,149.21,149.12,45.0]
["bitfinex","SOLUSD",1723641410919,37.79,149.22,149.11,6.3114]
["bitfinex","SOLUSD",1723641411242,6.7034,149.18,149.11,6.3114]
["bitfinex","SOLUSD",1723641411542,6.7029,149.19,149.11,6.3114]
["bitfinex","SOLUSD",1723641411837,37.79,149.2,149.11,6.3114]
["bitfinex","SOLUSD",1723641412042,6.7018,149.22,149.11,6.3114]
["bitfinex","SOLUSD",1723641412419,37.79,149.26,149.12,45.0]
["bitfinex","SOLUSD",1723641412730,6.7002,149.25,149.13,0.12549]
["bitfinex","SOLUSD",1723641412929,6.7007,149.24,149.13,0.37647]
["bitfinex","SOLUSD",1723641413442,37.79,149.26,149.13,0.37647]
["bitfinex","SOLUSD",1723641413822,6.7004,149.25,149.13,0.37647]
["bitfinex","SOLUSD",1723641415139,6.7006,149.24,149.13,0.37647]
["bitfinex","SOLUSD",1723641415337,37.79,149.26,149.13,0.37647]
["bitfinex","SOLUSD",1723641415543,6.7011,149.23,149.13,0.12549]
["bitfinex","SOLUSD",1723641415734,6.7006,149.24,149.13,0.12549]
["bitfinex","SOLUSD",1723641416040,6.7007,149.24,149.14,22.3059]
["bitfinex","SOLUSD",1723641416240,6.701,149.23,149.15,45.0]
["bitfinex","SOLUSD",1723641416425,6.701,149.23,149.14,22.3059]
["bitfinex","SOLUSD",1723641416954,44.4911,149.23,149.14,22.3059]
["bitfinex","SOLUSD",1723641417342,37.79,149.23,149.14,22.3059]
["bitfinex","SOLUSD",1723641417546,37.79,149.26,149.14,22.3059]
["bitfinex","SOLUSD",1723641417749,37.79,149.26,149.15,45.37647]
["bitfinex","SOLUSD",1723641417750,6.7001,149.26,149.15,45.37647]
["bitfinex","SOLUSD",1723641417924,6.7002,149.25,149.15,45.37647]
["bitfinex","SOLUSD",1723641419139,37.79,149.28,149.16,0.12549]
["bitfinex","SOLUSD",1723641419324,37.79,149.34,149.2,37.79]
["bitfinex","SOLUSD",1723641419526,6.6974,149.31,149.21,45.12549]
["bitfinex","SOLUSD",1723641420058,37.79,149.28,149.17,6.1504]
["bitfinex","SOLUSD",1723641420518,6.6982,149.3,149.18,45.50196]
["bitfinex","SOLUSD",1723641420940,6.6984,149.29,149.18,45.50196]
["bitfinex","SOLUSD",1723641421136,12.07552414,149.31,149.18,45.0]
["bitfinex","SOLUSD",1723641421434,6.6998,149.26,149.17,6.1504]
["bitfinex","SOLUSD",1723641421629,6.7011,149.23,149.17,6.1504]
["bitfinex","SOLUSD",1723641421828,37.79,149.26,149.17,6.1504]
["bitfinex","SOLUSD",1723641422030,6.7002,149.25,149.17,6.1504]
["bitfinex","SOLUSD",1723641422451,6.7033,149.18,149.14,15.7503]
["bitfinex","SOLUSD",1723641422650,6.7033,149.18,149.13,6.4521]
["bitfinex","SOLUSD",1723641422861,37.79,149.19,149.13,6.4521]
["bitfinex","SOLUSD",1723641423558,6.7029,149.19,149.13,6.4521]
["bitfinex","SOLUSD",1723641423728,37.79,149.21,149.13,6.4521]
["bitfinex","SOLUSD",1723641423920,6.7042,149.16,149.13,6.4521]
["bitfinex","SOLUSD",1723641424521,6.7038,149.17,149.13,6.4521]
["bitfinex","SOLUSD",1723641424735,6.7032,149.19,149.13,6.4521]
["bitfinex","SOLUSD",1723641425361,45.39,149.23,149.13,6.4521]
["bitfinex","SOLUSD",1723641425859,6.7028,149.19,149.13,6.4521]
["bitfinex","SOLUSD",1723641426069,6.7043,149.16,149.13,6.4521]
["bitfinex","SOLUSD",1723641426235,6.7057,149.13,149.09,22.378]
["bitfinex","SOLUSD",1723641426436,45.39,149.2,149.09,22.378]
["bitfinex","SOLUSD",1723641426650,0.12549,149.23,149.09,22.378]
["bitfinex","SOLUSD",1723641426859,6.7029,149.19,149.09,22.378]
["bitfinex","SOLUSD",1723641427058,45.39,149.21,149.09,22.378]
["bitfinex","SOLUSD",1723641427236,6.7034,149.18,149.09,22.378]
["bitfinex","SOLUSD",1723641427444,6.7039,149.17,149.09,22.378]
["bitfinex","SOLUSD",1723641427851,6.7029,149.19,149.09,22.378]
["bitfinex","SOLUSD",1723641428159,6.7041,149.17,149.09,22.378]
["bitfinex","SOLUSD",1723641428365,62.1455,149.21,149.09,22.378]
["bitfinex","SOLUSD",1723641428660,6.7038,149.17,149.09,22.378]
["bitfinex","SOLUSD",1723641428872,69.29470623,149.24,149.09,22.378]
["bitfinex","SOLUSD",1723641429033,0.12549,149.23,149.1,45.0]
["bitfinex","SOLUSD",1723641429465,69.29470623,149.24,149.1,45.0]
["bitfinex","SOLUSD",1723641429759,6.7024,149.2,149.1,45.0]
["bitfinex","SOLUSD",1723641430058,6.702,149.21,149.1,45.0]
["bitfinex","SOLUSD",1723641430357,6.7042,149.16,149.09,22.378]
["bitfinex","SOLUSD",1723641430565,6.7034,149.18,149.09,22.378]
["bitfinex","SOLUSD",1723641430938,0.12549,149.21,149.09,22.378]
["bitfinex","SOLUSD",1723641431135,0.12549,149.2,149.09,22.378]
["bitfinex","SOLUSD",1723641431348,6.7043,149.16,149.09,22.378]
["bitfinex","SOLUSD",1723641431563,6.706,149.12,149.09,6.3521]
["bitfinex","SOLUSD",1723641431737,62.149,149.18,149.09,6.3521]
["bitfinex","SOLUSD",1723641432459,7.15270623,149.2,149.09,6.3521]
["bitfinex","SOLUSD",1723641432650,6.7029,149.19,149.09,6.3521]
["bitfinex","SOLUSD",1723641432835,6.7033,149.18,149.09,6.3521]
["bitfinex","SOLUSD",1723641433235,69.29470623,149.24,149.09,51.7421]
["bitfinex","SOLUSD",1723641433451,52.54270623,149.24,149.1,0.12549]
["bitfinex","SOLUSD",1723641433753,87.16182863,149.27,149.12,45.39]
["bitfinex","SOLUSD",1723641434137,6.7009,149.24,149.13,45.50196]
["bitfinex","SOLUSD",1723641434331,16.7482,149.27,149.13,45.37647]
["bitfinex","SOLUSD",1723641434562,16.7482,149.27,149.13,45.12549]
["bitfinex","SOLUSD",1723641434745,388.85270623,149.29,149.14,0.25098]
["bitfinex","SOLUSD",1723641435069,6.7007,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723641435247,16.7483,149.27,149.13,45.12549]
["bitfinex","SOLUSD",1723641435443,6.7011,149.23,149.13,45.12549]
["bitfinex","SOLUSD",1723641435637,16.7483,149.27,149.13,45.12549]
["bitfinex","SOLUSD",1723641435842,16.7483,149.27,149.13,45.0]
["bitfinex","SOLUSD",1723641436064,16.7512,149.25,149.12,45.39]
["bitfinex","SOLUSD",1723641436265,16.7512,149.25,149.1,8.527]
["bitfinex","SOLUSD",1723641436266,6.7037,149.17,149.1,8.527]
["bitfinex","SOLUSD",1723641436467,33.4949,149.28,149.1,8.527]
["bitfinex","SOLUSD",1723641436468,6.7046,149.15,149.1,8.527]
["bitfinex","SOLUSD",1723641436634,6.7043,149.16,149.1,8.527]
["bitfinex","SOLUSD",1723641437357,6.7038,149.17,149.1,8.527]
["bitfinex","SOLUSD",1723641437551,15.4626,149.23,149.1,8.527]
["bitfinex","SOLUSD",1723641437753,6.702,149.21,149.1,8.527]
["bitfinex","SOLUSD",1723641437955,45.51549,149.23,149.1,8.527]
["bitfinex","SOLUSD",1723641438262,6.7048,149.15,149.1,8.527]
["bitfinex","SOLUSD",1723641438567,6.7045,149.16,149.1,8.527]
["bitfinex","SOLUSD",1723641438741,45.39,149.2,149.03,45.39]
["bitfinex","SOLUSD",1723641439056,6.7056,149.13,149.03,45.39]
["bitfinex","SOLUSD",1723641439248,6.7051,149.14,149.03,45.39]
["bitfinex","SOLUSD",1723641439562,6.7046,149.16,149.04,6.2625]
["bitfinex","SOLUSD",1723641439755,6.7046,149.15,149.04,6.2625]
["bitfinex","SOLUSD",1723641439947,6.7046,149.15,149.05,16.1492]
["bitfinex","SOLUSD",1723641440466,6.7038,149.17,149.06,0.12549]
["bitfinex","SOLUSD",1723641440676,6.7041,149.17,149.06,0.25098]
["bitfinex","SOLUSD",1723641440837,6.7041,149.17,149.06,45.25098]
["bitfinex","SOLUSD",1723641441040,32.2178,149.21,149.06,45.25098]
["bitfinex","SOLUSD",1723641441041,6.7042,149.16,149.06,45.25098]
["bitfinex","SOLUSD",1723641441242,32.2178,149.21,149.06,45.12549]
["bitfinex","SOLUSD",1723641441442,6.702,149.21,149.08,45.39]
["bitfinex","SOLUSD",1723641441661,6.7016,149.22,149.1,6.234]
["bitfinex","SOLUSD",1723641441858,45.39,149.24,149.11,45.0]
["bitfinex","SOLUSD",1723641442177,45.39,149.24,149.1,6.234]
["bitfinex","SOLUSD",1723641442354,6.7029,149.19,149.1,6.234]
["bitfinex","SOLUSD",1723641442540,45.39,149.24,149.1,6.234]
["bitfinex","SOLUSD",1723641442747,6.7025,149.2,149.11,45.0]
["bitfinex","SOLUSD",1723641442943,0.12549,149.23,149.1,6.234]
["bitfinex","SOLUSD",1723641443144,16.7578,149.19,149.1,6.234]
["bitfinex","SOLUSD",1723641443343,45.39,149.21,149.1,6.234]
["bitfinex","SOLUSD",1723641443557,6.7029,149.19,149.1,6.234]
["bitfinex","SOLUSD",1723641443949,6.7033,149.18,149.1,6.234]
["bitfinex","SOLUSD",1723641444159,6.7028,149.2,149.11,45.0]
["bitfinex","SOLUSD",1723641444449,45.39,149.24,149.11,45.0]
["bitfinex","SOLUSD",1723641444653,6.7029,149.19,149.11,45.0]
["bitfinex","SOLUSD",1723641444849,45.39,149.24,149.11,45.0]
["bitfinex","SOLUSD",1723641445164,23.90020623,149.28,149.13,16.4895]
["bitfinex","SOLUSD",1723641445345,7.15270623,149.28,149.14,45.37647]
["bitfinex","SOLUSD",1723641445545,8.39232863,149.29,149.18,45.39]
["bitfinex","SOLUSD",1723641445546,6.6984,149.29,149.18,45.39]
["bitfinex","SOLUSD",1723641445763,6.6993,149.27,149.19,45.0]
["bitfinex","SOLUSD",1723641445965,37.76,149.27,149.16,6.1562]
["bitfinex","SOLUSD",1723641446268,6.7028,149.19,149.16,6.1562]
["bitfinex","SOLUSD",1723641446571,37.76,149.23,149.16,6.1562]
["bitfinex","SOLUSD",1723641446753,6.7025,149.2,149.16,6.1562]
["bitfinex","SOLUSD",1723641446954,6.7011,149.23,149.16,6.1562]
["bitfinex","SOLUSD",1723641447157,37.76,149.26,149.16,6.1562]
["bitfinex","SOLUSD",1723641447767,6.7024,149.2,149.16,6.1562]
["bitfinex","SOLUSD",1723641447973,16.7509,149.25,149.16,6.1562]
["bitfinex","SOLUSD",1723641447974,45.36,149.23,149.16,6.1562]
["bitfinex","SOLUSD",1723641448268,45.36,149.26,149.16,6.1562]
["bitfinex","SOLUSD",1723641448472,23.90020623,149.28,149.16,6.1562]
["bitfinex","SOLUSD",1723641448651,6.7002,149.25,149.16,6.1562]
["bitfinex","SOLUSD",1723641448853,6.7006,149.24,149.16,6.1562]
["bitfinex","SOLUSD",1723641449282,45.36,149.29,149.16,6.1562]
["bitfinex","SOLUSD",1723641449570,6.6994,149.27,149.17,45.12549]
["bitfinex","SOLUSD",1723641449756,32.1157,149.31,149.17,45.12549]
["bitfinex","SOLUSD",1723641449757,6.6997,149.26,149.17,45.12549]
["bitfinex","SOLUSD",1723641450149,6.7007,149.24,149.17,45.12549]
["bitfinex","SOLUSD",1723641450350,16.7467,149.29,149.17,45.12549]
["bitfinex","SOLUSD",1723641450664,6.7002,149.25,149.16,6.1562]
["bitfinex","SOLUSD",1723641450848,62.1067,149.29,149.16,6.1562]
["bitfinex","SOLUSD",1723641451055,6.7005,149.25,149.16,6.1562]
["bitfinex","SOLUSD",1723641451250,6.7005,149.25,149.17,45.0]
["bitfinex","SOLUSD",1723641451456,6.6993,149.27,149.17,45.0]
["bitfinex","SOLUSD",1723641451678,15.3716,149.31,149.19,0.12549]
["bitfinex","SOLUSD",1723641451858,6.6989,149.28,149.18,0.37647]
["bitfinex","SOLUSD",1723641452049,6.6993,149.27,149.18,0.25098]
["bitfinex","SOLUSD",1723641452374,6.7002,149.25,149.18,0.25098]
["bitfinex","SOLUSD",1723641452550,16.745,149.3,149.17,45.0]
["bitfinex","SOLUSD",1723641452751,6.6984,149.29,149.18,0.25098]
["bitfinex","SOLUSD",1723641452956,52.51270623,149.32,149.19,0.25098]
["bitfinex","SOLUSD",1723641453151,45.36,149.32,149.19,0.25098]
["bitfinex","SOLUSD",1723641453458,6.6982,149.3,149.2,0.25098]
["bitfinex","SOLUSD",1723641453666,6.698,149.3,149.2,0.25098]
["bitfinex","SOLUSD",1723641454051,6.6999,149.26,149.17,45.0]
["bitfinex","SOLUSD",1723641454370,6.7002,149.25,149.17,45.0]
["bitfinex","SOLUSD",1723641454571,62.1066,149.29,149.16,6.1562]
["bitfinex","SOLUSD",1723641454878,6.6991,149.28,149.16,6.1562]
["bitfinex","SOLUSD",1723641455059,6.6993,149.27,149.16,6.1562]
["bitfinex","SOLUSD",1723641455659,6.6993,149.27,149.17,0.12549]
["bitfinex","SOLUSD",1723641455859,6.6993,149.27,149.17,45.12549]
["bitfinex","SOLUSD",1723641456068,6.6993,149.27,149.18,0.25098]
["bitfinex","SOLUSD",1723641456377,16.7441,149.31,149.17,45.12549]
["bitfinex","SOLUSD",1723641456684,6.7006,149.24,149.16,6.1562]
["bitfinex","SOLUSD",1723641457257,6.6997,149.26,149.16,6.1562]
["bitfinex","SOLUSD",1723641457658,6.6989,149.28,149.17,0.12549]
["bitfinex","SOLUSD",1723641457874,45.36,149.32,149.17,0.25098]
["bitfinex","SOLUSD",1723641458187,6.6988,149.28,149.18,0.12549]
["bitfinex","SOLUSD",1723641458384,6.6988,149.28,149.18,0.25098]
["bitfinex","SOLUSD",1723641458692,6.6988,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723641458990,6.6999,149.26,149.2,0.12549]
["bitfinex","SOLUSD",1723641459198,6.6993,149.27,149.2,0.25098]
["bitfinex","SOLUSD",1723641459388,6.6983,149.3,149.19,0.12549]
["bitfinex","SOLUSD",1723641459599,6.6988,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723641459763,6.6992,149.27,149.19,0.12549]
["bitfinex","SOLUSD",1723641460658,6.6978,149.31,149.2,0.12549]
["bitfinex","SOLUSD",1723641460855,16.7408,149.34,149.21,22.1369]
["bitfinex","SOLUSD",1723641461060,6.6976,149.31,149.22,45.50196]
["bitfinex","SOLUSD",1723641461281,6.6967,149.33,149.22,45.50196]
["bitfinex","SOLUSD",1723641461484,13.46084087,149.39,149.26,0.12549]
["bitfinex","SOLUSD",1723641461485,6.90054087,149.39,149.26,0.12549]
["bitfinex","SOLUSD",1723641461687,45.36,149.38,149.26,45.12549]
["bitfinex","SOLUSD",1723641461861,6.6966,149.33,149.26,45.12549]
["bitfinex","SOLUSD",1723641462067,6.6961,149.34,149.26,45.12549]
["bitfinex","SOLUSD",1723641462272,18.09357148,149.4,149.26,45.12549]
["bitfinex","SOLUSD",1723641462273,15.4277,149.4,149.27,0.12549]
["bitfinex","SOLUSD",1723641462479,15.4277,149.4,149.27,0.50196]
["bitfinex","SOLUSD",1723641462763,6.6969,149.33,149.26,45.0]
["bitfinex","SOLUSD",1723641462969,6.6962,149.34,149.26,45.0]
["bitfinex","SOLUSD",1723641463169,45.36,149.38,149.28,0.12549]
["bitfinex","SOLUSD",1723641463365,15.4277,149.4,149.29,6.014]
["bitfinex","SOLUSD",1723641463580,6.6951,149.37,149.3,45.12549]
["bitfinex","SOLUSD",1723641463784,45.36,149.41,149.3,45.12549]
["bitfinex","SOLUSD",1723641463987,258.9,149.42,149.31,0.12549]
["bitfinex","SOLUSD",1723641464198,6.6928,149.42,149.31,46.25553583]
["bitfinex","SOLUSD",1723641464365,17.574937,149.45,149.33,0.12549]
["bitfinex","SOLUSD",1723641464569,17.574937,149.45,149.33,0.37647]
["bitfinex","SOLUSD",1723641464896,45.36,149.44,149.31,0.12549]
["bitfinex","SOLUSD",1723641465098,45.36,149.44,149.31,45.50196]
["bitfinex","SOLUSD",1723641465294,6.692,149.44,149.31,90.86196]
["bitfinex","SOLUSD",1723641465590,6.692,149.44,149.35,0.12549]
["bitfinex","SOLUSD",1723641465778,7.537937,149.45,149.35,45.50196]
["bitfinex","SOLUSD",1723641466191,0.846737,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723641466388,0.846737,149.45,149.38,15.487]
["bitfinex","SOLUSD",1723641466691,0.846737,149.45,149.42,6.1976]
["bitfinex","SOLUSD",1723641466869,6.6877,149.53,149.44,8.527]
["bitfinex","SOLUSD",1723641467274,6.6877,149.53,149.45,45.12549]
["bitfinex","SOLUSD",1723641467493,6.6872,149.54,149.46,0.12549]
["bitfinex","SOLUSD",1723641467667,6.6872,149.54,149.46,0.37647]
["bitfinex","SOLUSD",1723641467993,6.6872,149.54,149.47,0.12549]
["bitfinex","SOLUSD",1723641469180,6.6868,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723641469576,6.6872,149.54,149.47,0.12549]
["bitfinex","SOLUSD",1723641470081,6.6868,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1723641470287,6.6872,149.54,149.47,0.12549]
["bitfinex","SOLUSD",1723641470990,6.6867,149.56,149.47,0.12549]
["bitfinex","SOLUSD",1723641471199,6.6854,149.58,149.5,0.12549]
["bitfinex","SOLUSD",1723641471367,0.846737,149.6,149.5,45.50196]
["bitfinex","SOLUSD",1723641471368,6.6849,149.59,149.5,45.50196]
["bitfinex","SOLUSD",1723641471701,0.846737,149.6,149.5,45.50196]
["bitfinex","SOLUSD",1723641471996,0.846737,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723641472185,0.846737,149.6,149.54,0.12549]
["bitfinex","SOLUSD",1723641472383,0.846737,149.6,149.54,0.37647]
["bitfinex","SOLUSD",1723641472598,0.846737,149.6,149.54,45.12549]
["bitfinex","SOLUSD",1723641472804,37.58,149.58,149.48,16.2665]
["bitfinex","SOLUSD",1723641472970,6.6889,149.5,149.43,16.2665]
["bitfinex","SOLUSD",1723641473170,6.6885,149.51,149.43,16.2665]
["bitfinex","SOLUSD",1723641473466,37.58,149.54,149.43,16.2665]
["bitfinex","SOLUSD",1723641473669,6.6867,149.55,149.43,16.2665]
["bitfinex","SOLUSD",1723641473886,0.846737,149.6,149.46,45.13]
["bitfinex","SOLUSD",1723641474398,6.685,149.59,149.46,45.13]
["bitfinex","SOLUSD",1723641474697,6.6858,149.57,149.46,45.13]
["bitfinex","SOLUSD",1723641474897,6.6858,149.57,149.5,45.0]
["bitfinex","SOLUSD",1723641475084,6.6854,149.58,149.5,45.0]
["bitfinex","SOLUSD",1723641475271,7.531237,149.6,149.51,0.25098]
["bitfinex","SOLUSD",1723641475474,6.6852,149.59,149.51,0.25098]
["bitfinex","SOLUSD",1723641476101,6.6862,149.57,149.5,45.0]
["bitfinex","SOLUSD",1723641476296,0.846737,149.6,149.43,16.2665]
["bitfinex","SOLUSD",1723641476297,45.13,149.59,149.43,63.99460531]
["bitfinex","SOLUSD",1723641476501,6.6863,149.56,149.43,63.99460531]
["bitfinex","SOLUSD",1723641476672,6.6854,149.58,149.46,45.13]
["bitfinex","SOLUSD",1723641476874,0.846737,149.6,149.5,45.0]
["bitfinex","SOLUSD",1723641477069,0.846737,149.6,149.51,16.09119]
["bitfinex","SOLUSD",1723641477386,0.846737,149.6,149.52,90.13]
["bitfinex","SOLUSD",1723641477584,0.846737,149.6,149.52,45.0]
["bitfinex","SOLUSD",1723641478099,0.846737,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723641478305,0.846737,149.6,149.54,6.3603]
["bitfinex","SOLUSD",1723641478601,0.846737,149.6,149.55,45.50196]
["bitfinex","SOLUSD",1723641478803,0.846737,149.6,149.55,45.37647]
["bitfinex","SOLUSD",1723641479001,0.846737,149.6,149.55,45.0]
["bitfinex","SOLUSD",1723641479172,6.685,149.59,149.54,6.3603]
["bitfinex","SOLUSD",1723641479567,7.531237,149.6,149.54,6.3603]
["bitfinex","SOLUSD",1723641479795,0.846737,149.6,149.54,6.3603]
["bitfinex","SOLUSD",1723641480099,7.531237,149.6,149.54,6.3603]
["bitfinex","SOLUSD",1723641480397,6.6849,149.59,149.54,6.3603]
["bitfinex","SOLUSD",1723641480579,0.846737,149.6,149.54,6.3603]
["bitfinex","SOLUSD",1723641480971,0.846737,149.6,149.56,0.12549]
["bitfinex","SOLUSD",1723641481185,0.846737,149.6,149.56,0.50196]
["bitfinex","SOLUSD",1723641481388,0.846737,149.6,149.55,45.0]
["bitfinex","SOLUSD",1723641481999,0.846737,149.6,149.57,0.12549]
["bitfinex","SOLUSD",1723641482381,6.6808,149.69,149.59,0.12549]
["bitfinex","SOLUSD",1723641482595,7.00250369,149.74,149.61,0.12549]
["bitfinex","SOLUSD",1723641482791,17.541637,149.75,149.61,45.50196]
["bitfinex","SOLUSD",1723641482792,6.6799,149.71,149.61,45.50196]
["bitfinex","SOLUSD",1723641482998,6.68,149.7,149.61,45.50196]
["bitfinex","SOLUSD",1723641483177,45.13,149.7,149.6,6.143]
["bitfinex","SOLUSD",1723641483678,45.13,149.73,149.61,0.37647]
["bitfinex","SOLUSD",1723641484012,3.46217922,149.75,149.62,0.12549]
["bitfinex","SOLUSD",1723641484013,0.846737,149.75,149.62,0.12549]
["bitfinex","SOLUSD",1723641484380,45.13,149.73,149.61,45.12549]
["bitfinex","SOLUSD",1723641484697,45.13,149.7,149.6,6.143]
["bitfinex","SOLUSD",1723641484883,62.671637,149.75,149.61,0.37647]
["bitfinex","SOLUSD",1723641485082,6.6795,149.72,149.61,0.37647]
["bitfinex","SOLUSD",1723641485299,45.976737,149.75,149.61,45.50647]
["bitfinex","SOLUSD",1723641485508,6.6786,149.74,149.61,45.50647]
["bitfinex","SOLUSD",1723641485808,0.846737,149.75,149.65,0.12549]
["bitfinex","SOLUSD",1723641485980,6.6783,149.74,149.65,45.50196]
["bitfinex","SOLUSD",1723641486373,7.524537,149.75,149.65,45.50196]
["bitfinex","SOLUSD",1723641486575,0.846737,149.75,149.68,6.3741]
["bitfinex","SOLUSD",1723641486804,0.846737,149.75,149.69,45.50196]
["bitfinex","SOLUSD",1723641486980,6.6737,149.84,149.73,45.13]
["bitfinex","SOLUSD",1723641487181,6.6737,149.84,149.72,0.12549]
["bitfinex","SOLUSD",1723641487182,45.13,149.84,149.72,0.12549]
["bitfinex","SOLUSD",1723641487379,16.6864,149.83,149.71,0.12549]
["bitfinex","SOLUSD",1723641487587,6.6769,149.77,149.71,45.0]
["bitfinex","SOLUSD",1723641487799,6.6764,149.78,149.71,45.0]
["bitfinex","SOLUSD",1723641487998,61.8188,149.81,149.7,13.2083]
["bitfinex","SOLUSD",1723641488209,6.676,149.79,149.71,45.0]
["bitfinex","SOLUSD",1723641488513,6.6768,149.78,149.7,13.2083]
["bitfinex","SOLUSD",1723641488809,45.13,149.81,149.7,13.2083]
["bitfinex","SOLUSD",1723641488979,16.6875,149.82,149.71,0.12549]
["bitfinex","SOLUSD",1723641489286,6.6769,149.77,149.71,45.0]
["bitfinex","SOLUSD",1723641489490,6.6765,149.78,149.71,45.0]
["bitfinex","SOLUSD",1723641489702,45.13,149.83,149.72,0.12549]
["bitfinex","SOLUSD",1723641489877,6.6738,149.84,149.72,0.25098]
["bitfinex","SOLUSD",1723641490074,50.0386,149.89,149.74,0.12549]
["bitfinex","SOLUSD",1723641490075,6.6743,149.83,149.74,0.12549]
["bitfinex","SOLUSD",1723641490282,52.0074521,149.86,149.74,45.12549]
["bitfinex","SOLUSD",1723641490499,6.6752,149.81,149.74,45.0]
["bitfinex","SOLUSD",1723641490697,6.6756,149.8,149.7,58.3383]
["bitfinex","SOLUSD",1723641490896,45.13,149.83,149.71,0.12549]
["bitfinex","SOLUSD",1723641491186,45.13,149.83,149.7,13.2083]
["bitfinex","SOLUSD",1723641491693,6.6755,149.81,149.71,0.25098]
["bitfinex","SOLUSD",1723641492090,6.8774521,149.86,149.71,0.25098]
["bitfinex","SOLUSD",1723641492297,6.8774521,149.86,149.72,45.13]
["bitfinex","SOLUSD",1723641492612,6.6738,149.84,149.73,0.37647]
["bitfinex","SOLUSD",1723641492794,6.6738,149.84,149.73,45.50196]
["bitfinex","SOLUSD",1723641492988,40.25043369,149.9,149.75,45.25549]
["bitfinex","SOLUSD",1723641492989,6.6733,149.85,149.75,45.25549]
["bitfinex","SOLUSD",1723641493206,6.6729,149.86,149.77,0.12549]
["bitfinex","SOLUSD",1723641493399,0.846737,149.9,149.77,0.12549]
["bitfinex","SOLUSD",1723641493882,6.6724,149.87,149.77,0.12549]
["bitfinex","SOLUSD",1723641494085,0.846737,149.9,149.77,0.12549]
["bitfinex","SOLUSD",1723641494292,6.672,149.88,149.8,0.12549]
["bitfinex","SOLUSD",1723641494483,45.976737,149.9,149.8,45.12549]
["bitfinex","SOLUSD",1723641494715,6.6729,149.86,149.8,45.0]
["bitfinex","SOLUSD",1723641495209,6.6725,149.87,149.81,0.25098]
["bitfinex","SOLUSD",1723641495522,0.846737,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1723641495685,6.6719,149.89,149.82,6.2255]
["bitfinex","SOLUSD",1723641495879,0.846737,149.9,149.82,6.2255]
["bitfinex","SOLUSD",1723641495880,0.846737,149.9,149.83,45.0]
["bitfinex","SOLUSD",1723641496085,0.846737,149.9,149.84,45.63196]
["bitfinex","SOLUSD",1723641496383,0.846737,149.9,149.85,45.0]
["bitfinex","SOLUSD",1723641496713,6.87719281,149.97,149.85,12.5671]
["bitfinex","SOLUSD",1723641496885,6.6688,149.96,149.86,90.63196]
["bitfinex","SOLUSD",1723641497408,6.6696,149.94,149.88,0.12549]
["bitfinex","SOLUSD",1723641497617,6.6689,149.95,149.88,0.12549]
["bitfinex","SOLUSD",1723641497815,6.6689,149.95,149.89,0.12549]
["bitfinex","SOLUSD",1723641498117,45.13,149.99,149.89,0.12549]
["bitfinex","SOLUSD",1723641498316,6.87689736,150.0,149.89,0.50196]
["bitfinex","SOLUSD",1723641498492,6.6671,149.99,149.89,45.63196]
["bitfinex","SOLUSD",1723641498814,6.6667,150.0,149.91,0.12549]
["bitfinex","SOLUSD",1723641499129,6.6663,150.01,149.91,0.50196]
["bitfinex","SOLUSD",1723641499328,6.6658,150.02,149.93,0.12549]
["bitfinex","SOLUSD",1723641499491,6.6659,150.02,149.93,65.50196]
["bitfinex","SOLUSD",1723641499807,79.300437,150.05,149.93,65.50196]
["bitfinex","SOLUSD",1723641500021,16.6663,150.01,149.92,6.3446]
["bitfinex","SOLUSD",1723641500189,6.668,149.97,149.86,6.5092]
["bitfinex","SOLUSD",1723641500401,45.13,149.97,149.86,6.5092]
["bitfinex","SOLUSD",1723641500739,6.6693,149.95,149.86,6.5092]
["bitfinex","SOLUSD",1723641501023,16.6684,149.99,149.86,6.5092]
["bitfinex","SOLUSD",1723641501402,6.6676,149.98,149.86,51.6392]
["bitfinex","SOLUSD",1723641501604,23.76313369,150.05,149.89,45.13]
["bitfinex","SOLUSD",1723641501907,6.6663,150.01,149.91,0.12549]
["bitfinex","SOLUSD",1723641502109,6.6663,150.01,149.93,0.12549]
["bitfinex","SOLUSD",1723641502311,6.6663,150.01,149.93,45.50196]
["bitfinex","SOLUSD",1723641502710,6.6661,150.02,149.93,45.50196]
["bitfinex","SOLUSD",1723641502903,6.6672,149.99,149.93,45.50196]
["bitfinex","SOLUSD",1723641503105,0.846737,150.05,149.93,45.50196]
["bitfinex","SOLUSD",1723641503513,6.6667,150.0,149.93,45.50196]
["bitfinex","SOLUSD",1723641503711,45.13,150.02,149.92,6.1065]
["bitfinex","SOLUSD",1723641504029,45.13,149.99,149.86,6.6609]
["bitfinex","SOLUSD",1723641504432,0.12549,149.98,149.86,6.6609]
["bitfinex","SOLUSD",1723641504605,16.79499,149.98,149.86,6.6609]
["bitfinex","SOLUSD",1723641504813,45.13,149.93,149.86,6.6609]
["bitfinex","SOLUSD",1723641505117,6.6698,149.93,149.86,6.6609]
["bitfinex","SOLUSD",1723641505326,45.13,149.96,149.86,6.6609]
["bitfinex","SOLUSD",1723641505327,6.6711,149.9,149.86,6.6609]
["bitfinex","SOLUSD",1723641505629,6.6707,149.91,149.86,6.6609]
["bitfinex","SOLUSD",1723641505822,61.8017,149.96,149.86,6.6609]
["bitfinex","SOLUSD",1723641506205,0.12549,149.92,149.81,6.4814]
["bitfinex","SOLUSD",1723641506409,16.6811,149.87,149.81,6.4814]
["bitfinex","SOLUSD",1723641506656,61.8111,149.87,149.74,6.4814]
["bitfinex","SOLUSD",1723641507010,6.6734,149.85,149.74,6.4814]
["bitfinex","SOLUSD",1723641507211,6.6729,149.86,149.74,6.4814]
["bitfinex","SOLUSD",1723641507404,51.8025,149.87,149.74,6.4814]
["bitfinex","SOLUSD",1723641507604,6.6734,149.85,149.74,6.4814]
["bitfinex","SOLUSD",1723641507820,6.5814,149.91,149.74,6.4814]
["bitfinex","SOLUSD",1723641507821,45.13,149.87,149.74,6.4814]
["bitfinex","SOLUSD",1723641508209,45.13,149.9,149.74,6.4814]
["bitfinex","SOLUSD",1723641508716,6.6728,149.87,149.74,6.4814]
["bitfinex","SOLUSD",1723641509132,6.6728,149.87,149.75,20.0]
["bitfinex","SOLUSD",1723641509333,45.13,149.9,149.76,45.25549]
["bitfinex","SOLUSD",1723641509334,6.6716,149.89,149.76,45.25549]
["bitfinex","SOLUSD",1723641509511,6.6716,149.89,149.77,65.37647]
["bitfinex","SOLUSD",1723641509718,45.13,149.9,149.78,0.12549]
["bitfinex","SOLUSD",1723641509917,6.6747,149.82,149.74,6.4814]
["bitfinex","SOLUSD",1723641510219,45.13,149.87,149.75,20.0]
["bitfinex","SOLUSD",1723641510425,16.6824,149.86,149.75,20.0]
["bitfinex","SOLUSD",1723641510646,6.6746,149.83,149.75,20.0]
["bitfinex","SOLUSD",1723641510935,6.6738,149.84,149.75,20.0]
["bitfinex","SOLUSD",1723641511143,6.6733,149.85,149.74,6.4814]
["bitfinex","SOLUSD",1723641511326,45.13,149.87,149.75,45.12549]
["bitfinex","SOLUSD",1723641511535,45.13,149.87,149.76,0.37647]
["bitfinex","SOLUSD",1723641511838,61.8119,149.87,149.74,6.4814]
["bitfinex","SOLUSD",1723641512042,6.6742,149.84,149.75,20.0]
["bitfinex","SOLUSD",1723641512347,45.13,149.87,149.75,20.0]
["bitfinex","SOLUSD",1723641512521,7.22920932,149.89,149.75,20.0]
["bitfinex","SOLUSD",1723641512522,6.97822932,149.89,149.75,20.0]
["bitfinex","SOLUSD",1723641512715,258.9,149.93,149.76,45.13]
["bitfinex","SOLUSD",1723641512915,6.6715,149.9,149.77,20.0]
["bitfinex","SOLUSD",1723641513141,6.6724,149.87,149.79,0.12549]
["bitfinex","SOLUSD",1723641513338,16.6764,149.92,149.79,20.12549]
["bitfinex","SOLUSD",1723641513339,6.672,149.88,149.79,20.12549]
["bitfinex","SOLUSD",1723641513522,6.6724,149.87,149.8,45.37647]
["bitfinex","SOLUSD",1723641513713,6.6725,149.87,149.8,45.37647]
["bitfinex","SOLUSD",1723641514163,6.97610016,149.93,149.81,0.12549]
["bitfinex","SOLUSD",1723641514338,6.6707,149.91,149.83,0.12549]
["bitfinex","SOLUSD",1723641514548,6.6731,149.86,149.82,6.2586]
["bitfinex","SOLUSD",1723641514853,6.6719,149.89,149.82,6.2586]
["bitfinex","SOLUSD",1723641515136,6.97610016,149.93,149.82,6.2586]
["bitfinex","SOLUSD",1723641515337,45.13,149.9,149.82,6.2586]
["bitfinex","SOLUSD",1723641515714,45.13,149.9,149.79,20.0]
["bitfinex","SOLUSD",1723641515715,45.13,149.87,149.78,6.4248]
["bitfinex","SOLUSD",1723641516524,6.6729,149.86,149.78,6.4248]
["bitfinex","SOLUSD",1723641517051,45.13,149.87,149.78,6.4248]
["bitfinex","SOLUSD",1723641517052,6.6733,149.85,149.78,6.4248]
["bitfinex","SOLUSD",1723641517746,45.13,149.84,149.78,6.4248]
["bitfinex","SOLUSD",1723641517914,45.13,149.84,149.73,16.2648]
["bitfinex","SOLUSD",1723641517915,45.13,149.84,149.74,6.3329]
["bitfinex","SOLUSD",1723641518116,6.6734,149.85,149.74,6.3329]
["bitfinex","SOLUSD",1723641518424,16.3558,149.89,149.75,45.13]
["bitfinex","SOLUSD",1723641518618,61.8081,149.9,149.75,45.13]
["bitfinex","SOLUSD",1723641518817,6.6727,149.87,149.75,45.13]
["bitfinex","SOLUSD",1723641519035,61.8081,149.9,149.75,45.13]
["bitfinex","SOLUSD",1723641519227,6.6754,149.81,149.74,6.3329]
["bitfinex","SOLUSD",1723641519430,6.6768,149.78,149.74,6.3329]
["bitfinex","SOLUSD",1723641519660,45.13,149.8,149.74,6.3329]
["bitfinex","SOLUSD",1723641520255,45.13,149.77,149.69,6.0365]
["bitfinex","SOLUSD",1723641520548,6.6765,149.78,149.69,6.0365]
["bitfinex","SOLUSD",1723641520845,45.13,149.77,149.69,6.0365]
["bitfinex","SOLUSD",1723641521144,0.12549,149.79,149.63,2.59935416]
["bitfinex","SOLUSD",1723641521145,45.13,149.74,149.64,6.4165]
["bitfinex","SOLUSD",1723641521843,45.13,149.8,149.65,45.13]
["bitfinex","SOLUSD",1723641522035,384.3584007,149.82,149.65,45.13]
["bitfinex","SOLUSD",1723641522342,60.1517,149.83,149.69,6.0854]
["bitfinex","SOLUSD",1723641522547,6.6754,149.81,149.7,20.0]
["bitfinex","SOLUSD",1723641522722,6.6747,149.82,149.71,45.50196]
["bitfinex","SOLUSD",1723641522926,6.6751,149.81,149.71,45.50196]
["bitfinex","SOLUSD",1723641523446,6.6764,149.78,149.71,45.50196]
["bitfinex","SOLUSD",1723641523623,6.98048899,149.84,149.71,45.50196]
["bitfinex","SOLUSD",1723641523818,258.9,149.86,149.71,45.50196]
["bitfinex","SOLUSD",1723641523819,258.9,149.86,149.73,0.12549]
["bitfinex","SOLUSD",1723641524045,6.6747,149.82,149.73,45.50196]
["bitfinex","SOLUSD",1723641524245,265.87927623,149.86,149.73,45.37647]
["bitfinex","SOLUSD",1723641524547,265.87927623,149.86,149.69,6.0854]
["bitfinex","SOLUSD",1723641524548,61.8185,149.81,149.69,6.0854]
["bitfinex","SOLUSD",1723641524747,45.13,149.78,149.69,6.0854]
["bitfinex","SOLUSD",1723641524947,45.13,149.75,149.63,6.1785]
["bitfinex","SOLUSD",1723641525324,6.6787,149.73,149.63,6.1785]
["bitfinex","SOLUSD",1723641525731,6.6791,149.72,149.63,6.1785]
["bitfinex","SOLUSD",1723641526135,45.13,149.75,149.63,6.1785]
["bitfinex","SOLUSD",1723641526825,6.6782,149.74,149.63,6.1785]
["bitfinex","SOLUSD",1723641527031,15.1936,149.78,149.63,6.1785]
["bitfinex","SOLUSD",1723641527353,15.1936,149.78,149.62,6.98348274]
["bitfinex","SOLUSD",1723641527354,51.8059,149.8,149.65,51.3751]
["bitfinex","SOLUSD",1723641527528,51.8059,149.8,149.66,20.12549]
["bitfinex","SOLUSD",1723641527529,6.6766,149.78,149.66,20.12549]
["bitfinex","SOLUSD",1723641527726,51.8059,149.8,149.67,0.25098]
["bitfinex","SOLUSD",1723641527940,51.8059,149.8,149.68,0.12549]
["bitfinex","SOLUSD",1723641528225,282.56177623,149.86,149.72,0.12549]
["bitfinex","SOLUSD",1723641528433,282.56177623,149.86,149.72,45.50196]
["bitfinex","SOLUSD",1723641528434,265.87927623,149.86,149.72,45.50196]
["bitfinex","SOLUSD",1723641529061,265.87927623,149.86,149.74,0.12549]
["bitfinex","SOLUSD",1723641529244,6.6755,149.8,149.74,45.37647]
["bitfinex","SOLUSD",1723641529428,6.6755,149.8,149.74,45.12549]
["bitfinex","SOLUSD",1723641529628,6.6755,149.8,149.74,45.0]
["bitfinex","SOLUSD",1723641530134,16.6841,149.85,149.74,45.0]
["bitfinex","SOLUSD",1723641530326,265.87927623,149.86,149.74,45.0]
["bitfinex","SOLUSD",1723641530327,265.87927623,149.86,149.75,0.12549]
["bitfinex","SOLUSD",1723641530530,6.6719,149.89,149.75,65.63196]
["bitfinex","SOLUSD",1723641530729,6.6719,149.89,149.77,0.12549]
["bitfinex","SOLUSD",1723641530963,6.671,149.91,149.78,45.13]
["bitfinex","SOLUSD",1723641531260,381.7,149.92,149.79,80.63736]
["bitfinex","SOLUSD",1723641531438,45.13,149.93,149.79,80.63736]
["bitfinex","SOLUSD",1723641531757,6.671,149.91,149.79,80.63736]
["bitfinex","SOLUSD",1723641532260,6.6713,149.9,149.79,80.63736]
["bitfinex","SOLUSD",1723641532428,6.97617763,149.92,149.79,80.63736]
["bitfinex","SOLUSD",1723641532925,45.13,149.9,149.79,60.63736]
["bitfinex","SOLUSD",1723641533135,6.6734,149.85,149.79,15.1354]
["bitfinex","SOLUSD",1723641533552,45.13,149.9,149.79,15.1354]
["bitfinex","SOLUSD",1723641533731,6.6712,149.9,149.8,0.12549]
["bitfinex","SOLUSD",1723641534054,265.5693,149.94,149.8,45.25549]
["bitfinex","SOLUSD",1723641534261,6.67,149.93,149.82,0.12549]
["bitfinex","SOLUSD",1723641534469,45.13,149.96,149.84,0.12549]
["bitfinex","SOLUSD",1723641534761,45.13,149.96,149.84,65.50196]
["bitfinex","SOLUSD",1723641535058,6.6689,149.95,149.84,65.50196]
["bitfinex","SOLUSD",1723641535854,381.7,149.98,149.84,65.50196]
["bitfinex","SOLUSD",1723641536062,381.7,149.98,149.87,0.12549]
["bitfinex","SOLUSD",1723641536234,6.6698,149.93,149.87,45.50196]
["bitfinex","SOLUSD",1723641536569,45.13,149.96,149.87,0.12549]
["bitfinex","SOLUSD",1723641536736,6.6695,149.94,149.87,0.25098]
["bitfinex","SOLUSD",1723641537133,51.7985,149.96,149.88,0.12549]
["bitfinex","SOLUSD",1723641537335,51.7985,149.96,149.88,0.37647]
["bitfinex","SOLUSD",1723641537336,6.6685,149.96,149.88,0.37647]
["bitfinex","SOLUSD",1723641537558,381.7,149.98,149.88,0.37647]
["bitfinex","SOLUSD",1723641537559,6.668,149.97,149.88,0.37647]
["bitfinex","SOLUSD",1723641537761,6.668,149.97,149.89,0.12549]
["bitfinex","SOLUSD",1723641538146,6.668,149.97,149.9,0.12549]
["bitfinex","SOLUSD",1723641538341,6.6676,149.98,149.9,0.37647]
["bitfinex","SOLUSD",1723641538654,6.6676,149.98,149.91,0.12549]
["bitfinex","SOLUSD",1723641538853,6.6676,149.98,149.91,0.25098]
["bitfinex","SOLUSD",1723641539062,6.6682,149.97,149.91,0.25098]
["bitfinex","SOLUSD",1723641539234,45.13,149.99,149.86,20.0]
["bitfinex","SOLUSD",1723641539428,45.13,149.99,149.84,20.0]
["bitfinex","SOLUSD",1723641539429,45.13,149.96,149.84,20.0]
["bitfinex","SOLUSD",1723641539663,6.6702,149.93,149.84,20.0]
["bitfinex","SOLUSD",1723641539839,45.13,149.96,149.84,20.0]
["bitfinex","SOLUSD",1723641540037,52.10289963,149.99,149.84,20.0]
["bitfinex","SOLUSD",1723641540468,16.79489,149.98,149.84,20.0]
["bitfinex","SOLUSD",1723641540651,52.10289963,149.99,149.84,20.0]
["bitfinex","SOLUSD",1723641540652,6.6687,149.96,149.85,0.25098]
["bitfinex","SOLUSD",1723641540957,6.668,149.97,149.86,0.12549]
["bitfinex","SOLUSD",1723641541160,6.6671,149.99,149.89,6.1652]
["bitfinex","SOLUSD",1723641541362,45.13,150.02,149.9,20.37647]
["bitfinex","SOLUSD",1723641541680,16.6626,150.04,149.91,0.12549]
["bitfinex","SOLUSD",1723641541869,0.846737,150.05,149.92,0.12549]
["bitfinex","SOLUSD",1723641542041,0.846737,150.05,149.94,0.12549]
["bitfinex","SOLUSD",1723641542244,62.638137,150.05,149.94,65.50196]
["bitfinex","SOLUSD",1723641542456,45.13,150.02,149.94,45.50196]
["bitfinex","SOLUSD",1723641542639,45.13,149.99,149.93,6.1652]
["bitfinex","SOLUSD",1723641542838,6.6687,149.96,149.93,6.1652]
["bitfinex","SOLUSD",1723641543039,6.6689,149.95,149.93,6.1652]
["bitfinex","SOLUSD",1723641543247,6.6714,149.9,149.88,6.1652]
["bitfinex","SOLUSD",1723641543440,6.6725,149.87,149.83,6.1652]
["bitfinex","SOLUSD",1723641543639,45.13,149.9,149.83,6.1652]
["bitfinex","SOLUSD",1723641543849,45.13,149.93,149.83,6.1652]
["bitfinex","SOLUSD",1723641544057,51.8011,149.9,149.83,6.1652]
["bitfinex","SOLUSD",1723641544273,45.13,149.93,149.83,6.1652]
["bitfinex","SOLUSD",1723641544472,6.6717,149.89,149.83,6.1652]
["bitfinex","SOLUSD",1723641544650,6.6732,149.86,149.83,6.1652]
["bitfinex","SOLUSD",1723641544844,6.6743,149.83,149.79,6.3026]
["bitfinex","SOLUSD",1723641545060,45.13,149.85,149.79,6.3026]
["bitfinex","SOLUSD",1723641545271,51.8024,149.88,149.79,6.3026]
["bitfinex","SOLUSD",1723641545439,6.6726,149.87,149.79,6.3026]
["bitfinex","SOLUSD",1723641545640,45.37647,149.92,149.79,6.3026]
["bitfinex","SOLUSD",1723641545641,6.6712,149.9,149.79,6.3026]
["bitfinex","SOLUSD",1723641545836,6.6716,149.89,149.79,6.3026]
["bitfinex","SOLUSD",1723641546070,45.13,149.92,149.79,6.3026]
["bitfinex","SOLUSD",1723641546273,45.25549,149.94,149.79,6.3026]
["bitfinex","SOLUSD",1723641546274,45.13,149.94,149.79,6.3026]
["bitfinex","SOLUSD",1723641546445,6.6703,149.92,149.8,20.0]
["bitfinex","SOLUSD",1723641546846,6.6708,149.91,149.81,45.12549]
["bitfinex","SOLUSD",1723641547146,6.6713,149.9,149.81,45.12549]
["bitfinex","SOLUSD",1723641547348,6.6728,149.87,149.81,45.0]
["bitfinex","SOLUSD",1723641547544,45.13,149.9,149.8,45.0]
["bitfinex","SOLUSD",1723641547760,45.13,149.9,149.79,6.3026]
["bitfinex","SOLUSD",1723641547761,6.6738,149.84,149.79,6.3026]
["bitfinex","SOLUSD",1723641547944,45.13,149.87,149.79,6.3026]
["bitfinex","SOLUSD",1723641548361,6.671,149.91,149.79,6.3026]
["bitfinex","SOLUSD",1723641548670,6.6715,149.9,149.79,6.3026]
["bitfinex","SOLUSD",1723641548849,16.6713,149.96,149.79,6.3026]
["bitfinex","SOLUSD",1723641549053,16.6713,149.96,149.81,0.12549]
["bitfinex","SOLUSD",1723641549244,6.6724,149.88,149.81,0.12549]
["bitfinex","SOLUSD",1723641549445,61.8041,149.94,149.81,0.12549]
["bitfinex","SOLUSD",1723641549770,61.8041,149.94,149.81,45.50196]
["bitfinex","SOLUSD",1723641549771,45.13,149.94,149.81,45.50196]
["bitfinex","SOLUSD",1723641550070,304.03,149.97,149.81,90.63196]
["bitfinex","SOLUSD",1723641550272,381.7,149.98,149.84,45.13]
["bitfinex","SOLUSD",1723641550565,6.6671,149.99,149.87,0.12549]
["bitfinex","SOLUSD",1723641550772,51.7967,150.0,149.87,65.50196]
["bitfinex","SOLUSD",1723641551153,6.6671,149.99,149.87,65.50196]
["bitfinex","SOLUSD",1723641551979,6.6662,150.02,149.87,130.63196]
["bitfinex","SOLUSD",1723641552148,6.6662,150.02,149.89,0.12549]
["bitfinex","SOLUSD",1723641552347,0.846737,150.05,149.91,0.12549]
["bitfinex","SOLUSD",1723641552650,0.846737,150.05,149.91,65.50196]
["bitfinex","SOLUSD",1723641555351,0.846737,150.05,150.0,45.50196]
["bitfinex","SOLUSD",1723641555548,0.846737,150.05,150.02,0.12549]
["bitfinex","SOLUSD",1723641555780,0.846737,150.05,150.02,45.50196]
["bitfinex","SOLUSD",1723641555954,0.846737,150.05,150.02,45.0]
["bitfinex","SOLUSD",1723641556706,0.846737,150.05,150.03,0.12549]
["bitfinex","SOLUSD",1723641556870,0.846737,150.05,150.03,0.50196]
["bitfinex","SOLUSD",1723641558170,0.846737,150.05,150.03,0.37647]
["bitfinex","SOLUSD",1723641558369,0.846737,150.05,149.97,6.5351]
["bitfinex","SOLUSD",1723641559089,6.6603,150.15,150.01,6.3356]
["bitfinex","SOLUSD",1723641559306,45.13,150.18,150.03,45.13]
["bitfinex","SOLUSD",1723641559470,61.7776,150.18,150.01,6.3356]
["bitfinex","SOLUSD",1723641559772,45.13,150.18,150.02,0.25098]
["bitfinex","SOLUSD",1723641560092,6.6605,150.14,150.04,0.12549]
["bitfinex","SOLUSD",1723641560382,45.13,150.15,150.04,0.25098]
["bitfinex","SOLUSD",1723641560589,6.6614,150.12,150.05,0.25098]
["bitfinex","SOLUSD",1723641560756,45.13,150.15,150.06,0.12549]
["bitfinex","SOLUSD",1723641561176,6.6605,150.14,150.06,0.25098]
["bitfinex","SOLUSD",1723641561384,45.13,150.15,150.07,0.37647]
["bitfinex","SOLUSD",1723641563159,51.7913,150.12,150.01,6.3356]
["bitfinex","SOLUSD",1723641563359,45.13,150.15,150.01,6.3356]
["bitfinex","SOLUSD",1723641563859,6.6618,150.11,150.02,0.12549]
["bitfinex","SOLUSD",1723641564087,45.13,150.1,150.01,6.3356]
["bitfinex","SOLUSD",1723641564581,6.6627,150.09,150.01,6.3356]
["bitfinex","SOLUSD",1723641564787,51.7922,150.1,150.01,6.3356]
["bitfinex","SOLUSD",1723641564986,45.13,150.1,150.01,6.3356]
["bitfinex","SOLUSD",1723641565207,6.6632,150.08,150.01,6.3356]
["bitfinex","SOLUSD",1723641565585,45.13,150.1,150.01,6.3356]
["bitfinex","SOLUSD",1723641565871,6.6627,150.09,150.01,6.3356]
["bitfinex","SOLUSD",1723641566173,45.13,150.1,150.01,6.3356]
["bitfinex","SOLUSD",1723641566785,51.7922,150.1,150.03,0.12549]
["bitfinex","SOLUSD",1723641567092,45.13,150.07,149.96,6.5732]
["bitfinex","SOLUSD",1723641567388,6.6653,150.04,149.96,6.5732]
["bitfinex","SOLUSD",1723641567691,6.664,150.06,149.96,6.5732]
["bitfinex","SOLUSD",1723641567991,45.13,150.1,149.96,6.9617966]
["bitfinex","SOLUSD",1723641568187,6.6626,150.09,149.96,51.7032]
["bitfinex","SOLUSD",1723641568358,45.13,150.1,149.96,53.03594587]
["bitfinex","SOLUSD",1723641568560,45.13,150.1,149.96,51.7032]
["bitfinex","SOLUSD",1723641568784,6.6635,150.08,149.98,0.12549]
["bitfinex","SOLUSD",1723641568967,6.6635,150.08,149.98,0.37647]
["bitfinex","SOLUSD",1723641569166,6.6635,150.08,149.99,0.12549]
["bitfinex","SOLUSD",1723641569364,6.6635,150.08,150.0,0.12549]
["bitfinex","SOLUSD",1723641569556,6.6635,150.08,150.0,0.37647]
["bitfinex","SOLUSD",1723641569761,13.63029777,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1723641569964,6.6618,150.11,150.01,0.12549]
["bitfinex","SOLUSD",1723641570164,45.13,150.13,150.01,0.12549]
["bitfinex","SOLUSD",1723641570165,6.6623,150.1,150.02,0.12549]
["bitfinex","SOLUSD",1723641570376,6.96643117,150.11,150.02,0.25098]
["bitfinex","SOLUSD",1723641570573,45.13,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1723641570787,45.13,150.1,149.98,0.12549]
["bitfinex","SOLUSD",1723641570972,6.6636,150.07,149.98,0.25098]
["bitfinex","SOLUSD",1723641571294,45.13,150.07,149.96,6.5732]
["bitfinex","SOLUSD",1723641571493,6.96643117,150.11,149.96,6.5732]
["bitfinex","SOLUSD",1723641571494,6.6658,150.02,149.96,6.5732]
["bitfinex","SOLUSD",1723641571789,6.6657,150.03,149.96,6.5732]
["bitfinex","SOLUSD",1723641572003,6.6654,150.03,149.96,6.5732]
["bitfinex","SOLUSD",1723641572186,51.7949,150.04,149.96,6.5732]
["bitfinex","SOLUSD",1723641572564,6.6638,150.07,149.96,6.5732]
["bitfinex","SOLUSD",1723641572997,6.665,150.04,149.97,0.12549]
["bitfinex","SOLUSD",1723641573176,6.665,150.04,149.97,0.37647]
["bitfinex","SOLUSD",1723641573382,45.13,150.08,149.97,0.25098]
["bitfinex","SOLUSD",1723641573674,45.13,150.08,149.96,6.5732]
["bitfinex","SOLUSD",1723641573675,6.6658,150.02,149.96,6.5732]
["bitfinex","SOLUSD",1723641573992,0.37647,150.07,149.96,6.5732]
["bitfinex","SOLUSD",1723641574218,6.6655,150.03,149.96,6.5732]
["bitfinex","SOLUSD",1723641574492,0.12549,150.05,149.96,6.5732]
["bitfinex","SOLUSD",1723641574670,6.6663,150.01,149.96,6.5732]
["bitfinex","SOLUSD",1723641574872,6.6658,150.02,149.96,6.5732]
["bitfinex","SOLUSD",1723641575084,6.6647,150.05,149.96,6.5732]
["bitfinex","SOLUSD",1723641575286,45.13,150.08,149.96,6.5732]
["bitfinex","SOLUSD",1723641575821,68.57793117,150.11,149.97,20.0]
["bitfinex","SOLUSD",1723641576204,6.6638,150.07,149.98,45.50196]
["bitfinex","SOLUSD",1723641577227,45.13,150.08,149.98,45.50196]
["bitfinex","SOLUSD",1723641577396,6.6653,150.03,149.96,6.5732]
["bitfinex","SOLUSD",1723641577599,6.6649,150.04,149.97,0.12549]
["bitfinex","SOLUSD",1723641577999,51.7945,150.05,149.97,0.12549]
["bitfinex","SOLUSD",1723641578809,6.6653,150.03,149.96,6.5732]
["bitfinex","SOLUSD",1723641579120,45.13,150.05,149.96,6.5732]
["bitfinex","SOLUSD",1723641579495,6.6652,150.04,149.96,6.5732]
["bitfinex","SOLUSD",1723641579701,6.6662,150.02,149.96,6.5732]
["bitfinex","SOLUSD",1723641580002,6.6653,150.03,149.96,6.5732]
["bitfinex","SOLUSD",1723641580720,45.13,150.02,149.91,6.1106]
["bitfinex","SOLUSD",1723641580932,6.96998823,150.04,149.91,6.1106]
["bitfinex","SOLUSD",1723641580933,13.63518823,150.04,149.91,6.1106]
["bitfinex","SOLUSD",1723641581222,6.6654,150.03,149.91,6.1106]
["bitfinex","SOLUSD",1723641581421,6.9702818,150.04,149.91,6.1106]
["bitfinex","SOLUSD",1723641581921,45.13,150.02,149.91,6.1106]
["bitfinex","SOLUSD",1723641582124,6.9702818,150.04,149.91,6.1106]
["bitfinex","SOLUSD",1723641582125,6.6676,149.98,149.91,6.1106]
["bitfinex","SOLUSD",1723641582427,45.13,149.99,149.91,6.1106]
["bitfinex","SOLUSD",1723641582629,6.6666,150.01,149.91,6.1106]
["bitfinex","SOLUSD",1723641583328,45.13,150.02,149.92,0.12549]
["bitfinex","SOLUSD",1723641583700,45.13,149.99,149.91,6.1106]
["bitfinex","SOLUSD",1723641583904,6.6688,149.96,149.91,6.1106]
["bitfinex","SOLUSD",1723641584341,45.13,149.99,149.91,6.1106]
["bitfinex","SOLUSD",1723641584525,6.6672,149.99,149.91,6.1106]
["bitfinex","SOLUSD",1723641584702,45.13,150.01,149.91,6.1106]
["bitfinex","SOLUSD",1723641585406,6.9702818,150.04,149.92,20.0]
["bitfinex","SOLUSD",1723641585407,6.6653,150.03,149.92,20.0]
["bitfinex","SOLUSD",1723641585713,45.13,150.04,149.93,45.25098]
["bitfinex","SOLUSD",1723641585916,45.13,150.04,149.94,0.25098]
["bitfinex","SOLUSD",1723641586121,258.9,150.06,149.95,16.10068]
["bitfinex","SOLUSD",1723641586319,6.6658,150.02,149.96,45.0]
["bitfinex","SOLUSD",1723641586837,265.86984526,150.06,149.96,45.0]
["bitfinex","SOLUSD",1723641587048,265.86984526,150.06,149.99,0.12549]
["bitfinex","SOLUSD",1723641587049,6.96984526,150.06,149.99,0.12549]
["bitfinex","SOLUSD",1723641587328,16.6559,150.1,149.99,0.12549]
["bitfinex","SOLUSD",1723641587329,60.7259,150.15,149.99,45.50196]
["bitfinex","SOLUSD",1723641587529,45.13,150.15,150.0,21.5438]
["bitfinex","SOLUSD",1723641587706,45.13,150.15,150.01,110.63196]
["bitfinex","SOLUSD",1723641587912,6.6621,150.11,150.01,65.50196]
["bitfinex","SOLUSD",1723641588108,61.7808,150.15,150.01,65.50196]
["bitfinex","SOLUSD",1723641588328,6.663,150.09,150.01,45.50196]
["bitfinex","SOLUSD",1723641588508,51.7921,150.11,150.01,45.50196]
["bitfinex","SOLUSD",1723641588712,6.6614,150.12,150.01,45.50196]
["bitfinex","SOLUSD",1723641588927,6.6609,150.13,150.01,45.50196]
["bitfinex","SOLUSD",1723641589532,6.6615,150.12,150.01,45.50196]
["bitfinex","SOLUSD",1723641589933,6.6618,150.11,150.01,45.50196]
["bitfinex","SOLUSD",1723641590134,6.6623,150.1,150.01,45.50196]
["bitfinex","SOLUSD",1723641590432,16.6518,150.14,150.0,21.5438]
["bitfinex","SOLUSD",1723641590635,51.7917,150.12,150.01,20.0]
["bitfinex","SOLUSD",1723641591206,6.662,150.11,150.01,20.0]
["bitfinex","SOLUSD",1723641591436,52.09530144,150.15,150.01,20.0]
["bitfinex","SOLUSD",1723641591616,6.6612,150.13,150.01,20.0]
["bitfinex","SOLUSD",1723641591816,6.6612,150.13,150.02,45.50196]
["bitfinex","SOLUSD",1723641592216,6.6622,150.1,150.01,20.0]
["bitfinex","SOLUSD",1723641592825,6.6613,150.12,150.01,20.0]
["bitfinex","SOLUSD",1723641593024,68.74600144,150.15,150.01,20.0]
["bitfinex","SOLUSD",1723641593231,6.6623,150.1,150.01,20.0]
["bitfinex","SOLUSD",1723641593431,45.13,150.12,150.02,45.50196]
["bitfinex","SOLUSD",1723641593633,52.09530144,150.15,150.02,45.50196]
["bitfinex","SOLUSD",1723641593812,6.6611,150.13,150.04,0.12549]
["bitfinex","SOLUSD",1723641594013,6.6611,150.13,150.04,45.50196]
["bitfinex","SOLUSD",1723641595344,16.6469,150.18,150.07,6.2049]
["bitfinex","SOLUSD",1723641595345,61.7769,150.18,150.07,6.2049]
["bitfinex","SOLUSD",1723641595518,61.7769,150.18,150.08,45.12549]
["bitfinex","SOLUSD",1723641596134,45.13,150.18,150.08,45.12549]
["bitfinex","SOLUSD",1723641596337,6.6599,150.16,150.08,45.12549]
["bitfinex","SOLUSD",1723641596532,45.13,150.18,150.09,0.12549]
["bitfinex","SOLUSD",1723641596747,45.13,150.18,150.09,0.37647]
["bitfinex","SOLUSD",1723641597120,6.6595,150.16,150.1,0.12549]
["bitfinex","SOLUSD",1723641597438,6.6595,150.16,150.1,0.37647]
["bitfinex","SOLUSD",1723641598021,0.846737,150.2,150.12,0.12549]
["bitfinex","SOLUSD",1723641598350,0.846737,150.2,150.12,45.50196]
["bitfinex","SOLUSD",1723641598526,6.6598,150.16,150.11,16.3681]
["bitfinex","SOLUSD",1723641598727,6.6598,150.16,150.08,0.12549]
["bitfinex","SOLUSD",1723641598939,6.6598,150.16,150.08,65.50196]
["bitfinex","SOLUSD",1723641599446,51.7892,150.17,150.08,65.50196]
["bitfinex","SOLUSD",1723641599634,6.6595,150.16,150.08,65.50196]
["bitfinex","SOLUSD",1723641600026,45.13,150.17,150.08,65.50196]
["bitfinex","SOLUSD",1723641600435,51.7891,150.17,150.08,65.12549]
["bitfinex","SOLUSD",1723641600633,51.7891,150.17,150.09,0.25098]
["bitfinex","SOLUSD",1723641601252,45.13,150.17,150.07,21.99409]
["bitfinex","SOLUSD",1723641601544,6.6609,150.13,150.07,21.8686]
["bitfinex","SOLUSD",1723641601728,45.13,150.14,150.07,21.8686]
["bitfinex","SOLUSD",1723641601729,51.7907,150.14,150.07,21.8686]
["bitfinex","SOLUSD",1723641602449,45.13,150.11,150.03,6.3919]
["bitfinex","SOLUSD",1723641602830,6.6635,150.07,150.03,6.3919]
["bitfinex","SOLUSD",1723641603052,45.13,150.08,149.99,6.4171]
["bitfinex","SOLUSD",1723641604625,6.6636,150.07,149.99,6.4171]
["bitfinex","SOLUSD",1723641605054,6.6648,150.05,149.99,6.4171]
["bitfinex","SOLUSD",1723641605269,45.13,150.05,149.95,6.4978]
["bitfinex","SOLUSD",1723641605556,6.6668,150.0,149.95,6.4978]
["bitfinex","SOLUSD",1723641605738,45.13,150.02,149.95,6.4978]
["bitfinex","SOLUSD",1723641606257,45.13,149.99,149.95,6.4978]
["bitfinex","SOLUSD",1723641606565,6.6679,149.98,149.89,6.4557]
["bitfinex","SOLUSD",1723641607254,45.13,149.99,149.89,6.4557]
["bitfinex","SOLUSD",1723641607461,0.12549,150.06,149.89,6.4557]
["bitfinex","SOLUSD",1723641607462,45.13,150.05,149.9,45.13]
["bitfinex","SOLUSD",1723641607640,6.6655,150.03,149.91,21.45806802]
["bitfinex","SOLUSD",1723641608027,6.6655,150.03,149.91,20.12549]
["bitfinex","SOLUSD",1723641608228,45.13,150.08,149.93,0.12549]
["bitfinex","SOLUSD",1723641608464,6.664,150.06,149.94,6.3467]
["bitfinex","SOLUSD",1723641608722,6.9669658,150.08,149.97,0.12549]
["bitfinex","SOLUSD",1723641608926,6.6634,150.08,149.97,45.50196]
["bitfinex","SOLUSD",1723641609348,6.96567905,150.1,149.97,45.50196]
["bitfinex","SOLUSD",1723641609557,6.96567905,150.1,149.99,6.71549]
["bitfinex","SOLUSD",1723641609862,6.96567905,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1723641610353,6.96567905,150.1,150.0,45.37647]
["bitfinex","SOLUSD",1723641610537,6.663,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1723641610867,6.96567905,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1723641611723,6.96567905,150.1,150.0,45.37647]
["bitfinex","SOLUSD",1723641612051,6.96567905,150.1,149.99,6.59]
["bitfinex","SOLUSD",1723641612052,45.13,150.08,149.99,6.59]
["bitfinex","SOLUSD",1723641612453,6.6649,150.04,149.99,6.59]
["bitfinex","SOLUSD",1723641612643,45.13,150.08,149.99,6.59]
["bitfinex","SOLUSD",1723641613080,6.96567905,150.1,149.99,6.59]
["bitfinex","SOLUSD",1723641613693,6.664,150.06,149.99,6.59]
["bitfinex","SOLUSD",1723641613856,6.6627,150.09,150.0,45.25098]
["bitfinex","SOLUSD",1723641614062,6.96567905,150.1,150.0,45.25098]
["bitfinex","SOLUSD",1723641614063,13.62787905,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1723641614299,6.6622,150.1,150.01,0.12549]
["bitfinex","SOLUSD",1723641614459,6.6626,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1723641614868,6.6631,150.08,150.01,0.25098]
["bitfinex","SOLUSD",1723641615076,6.6639,150.07,150.0,45.25098]
["bitfinex","SOLUSD",1723641615268,6.6645,150.05,149.99,6.59]
["bitfinex","SOLUSD",1723641615684,45.13,150.06,149.99,6.59]
["bitfinex","SOLUSD",1723641615892,6.6666,150.0,149.96,16.353]
["bitfinex","SOLUSD",1723641616085,6.6662,150.01,149.96,16.353]
["bitfinex","SOLUSD",1723641616274,45.13,150.03,149.96,16.353]
["bitfinex","SOLUSD",1723641616476,6.6661,150.02,149.96,16.353]
["bitfinex","SOLUSD",1723641617173,45.13,150.03,149.95,6.0833]
["bitfinex","SOLUSD",1723641617566,6.6676,149.98,149.95,6.0833]
["bitfinex","SOLUSD",1723641618066,45.13,150.0,149.91,16.4378]
["bitfinex","SOLUSD",1723641618067,6.6687,149.96,149.91,22.6973]
["bitfinex","SOLUSD",1723641618490,45.13,149.97,149.91,6.2595]
["bitfinex","SOLUSD",1723641618866,6.6689,149.95,149.91,6.2595]
["bitfinex","SOLUSD",1723641619071,6.6693,149.94,149.91,6.2595]
["bitfinex","SOLUSD",1723641619334,0.12549,149.99,149.91,6.2595]
["bitfinex","SOLUSD",1723641619478,6.6679,149.98,149.91,6.2595]
["bitfinex","SOLUSD",1723641619671,45.13,150.01,149.91,6.2595]
["bitfinex","SOLUSD",1723641619896,304.03,150.04,149.91,6.2595]
["bitfinex","SOLUSD",1723641620368,304.03,150.04,149.92,66.45900685]
["bitfinex","SOLUSD",1723641620608,304.03,150.04,149.93,1.33333813]
["bitfinex","SOLUSD",1723641620609,258.9,150.04,149.93,1.33333813]
["bitfinex","SOLUSD",1723641620809,258.9,150.04,149.94,0.37647]
["bitfinex","SOLUSD",1723641620969,258.9,150.04,149.95,0.12549]
["bitfinex","SOLUSD",1723641621292,258.9,150.04,149.94,0.12549]
["bitfinex","SOLUSD",1723641621293,6.6662,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1723641621490,6.6662,150.01,149.93,0.25098]
["bitfinex","SOLUSD",1723641621694,304.03,150.04,149.93,0.12549]
["bitfinex","SOLUSD",1723641621999,6.6667,150.0,149.92,45.12549]
["bitfinex","SOLUSD",1723641622374,6.6662,150.01,149.92,45.12549]
["bitfinex","SOLUSD",1723641623302,304.03,150.04,149.92,45.12549]
["bitfinex","SOLUSD",1723641623303,258.9,150.04,149.93,0.37647]
["bitfinex","SOLUSD",1723641623480,258.9,150.04,149.95,0.12549]
["bitfinex","SOLUSD",1723641623677,258.9,150.04,149.95,45.37647]
["bitfinex","SOLUSD",1723641623882,265.5649,150.04,149.96,0.12549]
["bitfinex","SOLUSD",1723641624381,258.9,150.04,149.98,6.6061]
["bitfinex","SOLUSD",1723641624607,52.09691143,150.11,150.0,0.12549]
["bitfinex","SOLUSD",1723641625320,13.62871143,150.11,150.0,1.19001159]
["bitfinex","SOLUSD",1723641625604,13.62871143,150.11,150.02,0.12549]
["bitfinex","SOLUSD",1723641625784,6.96691143,150.11,150.01,0.25098]
["bitfinex","SOLUSD",1723641625986,6.96691143,150.11,149.99,45.12549]
["bitfinex","SOLUSD",1723641625987,6.96691143,150.11,149.99,45.0]
["bitfinex","SOLUSD",1723641626190,6.6645,150.05,149.99,45.0]
["bitfinex","SOLUSD",1723641626899,45.13,150.03,149.98,6.6061]
["bitfinex","SOLUSD",1723641627102,6.6672,149.99,149.94,22.27]
["bitfinex","SOLUSD",1723641627299,45.13,150.03,149.94,22.27]
["bitfinex","SOLUSD",1723641627604,51.7957,150.03,149.94,22.27]
["bitfinex","SOLUSD",1723641628000,6.96829606,150.07,149.94,22.27]
["bitfinex","SOLUSD",1723641628384,45.13,150.11,149.95,20.0]
["bitfinex","SOLUSD",1723641628786,6.6631,150.08,149.95,20.0]
["bitfinex","SOLUSD",1723641629017,52.09705889,150.11,149.96,45.50196]
["bitfinex","SOLUSD",1723641629305,6.6626,150.09,149.98,0.12549]
["bitfinex","SOLUSD",1723641629516,6.6626,150.09,149.98,45.50196]
["bitfinex","SOLUSD",1723641629813,6.6623,150.1,150.01,6.447]
["bitfinex","SOLUSD",1723641629980,6.6623,150.1,150.02,45.37647]
["bitfinex","SOLUSD",1723641630498,45.13,150.11,150.02,45.37647]
["bitfinex","SOLUSD",1723641630803,6.96640822,150.1,150.02,45.0]
["bitfinex","SOLUSD",1723641630994,6.6634,150.08,150.01,6.447]
["bitfinex","SOLUSD",1723641631211,45.13,150.08,150.01,6.447]
["bitfinex","SOLUSD",1723641631395,6.6641,150.06,150.01,6.447]
["bitfinex","SOLUSD",1723641631581,45.13,150.08,150.01,6.447]
["bitfinex","SOLUSD",1723641631909,6.6616,150.12,150.02,0.12549]
["bitfinex","SOLUSD",1723641632115,6.6622,150.1,150.02,45.50196]
["bitfinex","SOLUSD",1723641632474,6.6628,150.09,150.02,45.37647]
["bitfinex","SOLUSD",1723641632903,45.13,150.11,150.02,45.37647]
["bitfinex","SOLUSD",1723641633310,51.7917,150.11,150.02,45.37647]
["bitfinex","SOLUSD",1723641633616,6.6617,150.11,150.02,45.37647]
["bitfinex","SOLUSD",1723641634112,6.6614,150.12,150.03,0.12549]
["bitfinex","SOLUSD",1723641634293,6.6614,150.12,150.03,0.50196]
["bitfinex","SOLUSD",1723641634681,6.96562625,150.14,150.03,0.25098]
["bitfinex","SOLUSD",1723641634983,6.6625,150.1,150.03,0.25098]
["bitfinex","SOLUSD",1723641635310,6.6626,150.09,150.02,45.0]
["bitfinex","SOLUSD",1723641635475,45.13,150.12,150.02,45.0]
["bitfinex","SOLUSD",1723641635681,6.6622,150.1,150.02,45.0]
["bitfinex","SOLUSD",1723641635887,6.6619,150.11,150.02,45.0]
["bitfinex","SOLUSD",1723641636106,51.7914,150.12,150.03,0.37647]
["bitfinex","SOLUSD",1723641636284,45.13,150.12,150.03,0.25098]
["bitfinex","SOLUSD",1723641636684,6.96562625,150.14,150.04,0.25098]
["bitfinex","SOLUSD",1723641636897,76.8356,150.18,150.06,0.12549]
["bitfinex","SOLUSD",1723641637117,6.6596,150.16,150.06,0.25098]
["bitfinex","SOLUSD",1723641637289,6.66,150.15,150.07,0.25098]
["bitfinex","SOLUSD",1723641637609,6.66,150.15,150.06,45.0]
["bitfinex","SOLUSD",1723641637610,45.13,150.15,150.06,45.0]
["bitfinex","SOLUSD",1723641637807,6.6604,150.14,150.06,45.0]
["bitfinex","SOLUSD",1723641638111,68.74106482,150.18,150.07,6.20769]
["bitfinex","SOLUSD",1723641638418,6.66,150.15,150.08,45.12549]
["bitfinex","SOLUSD",1723641639022,52.09386482,150.18,150.09,0.12549]
["bitfinex","SOLUSD",1723641639331,0.846737,150.2,150.09,20.37647]
["bitfinex","SOLUSD",1723641639485,0.846737,150.2,150.1,45.12549]
["bitfinex","SOLUSD",1723641639691,0.846737,150.2,150.09,20.0]
["bitfinex","SOLUSD",1723641639692,6.6596,150.16,150.09,20.0]
["bitfinex","SOLUSD",1723641640198,45.13,150.18,150.11,0.12549]
["bitfinex","SOLUSD",1723641640386,45.13,150.18,150.1,45.37647]
["bitfinex","SOLUSD",1723641640587,6.6582,150.19,150.1,45.37647]
["bitfinex","SOLUSD",1723641641014,6.6588,150.18,150.1,45.37647]
["bitfinex","SOLUSD",1723641641882,0.846737,150.2,150.11,1.43318687]
["bitfinex","SOLUSD",1723641642082,0.846737,150.2,150.1,45.37647]
["bitfinex","SOLUSD",1723641642083,0.846737,150.2,150.13,0.12549]
["bitfinex","SOLUSD",1723641642283,0.846737,150.2,150.14,6.4361]
["bitfinex","SOLUSD",1723641643205,0.846737,150.2,150.15,45.0]
["bitfinex","SOLUSD",1723641643388,0.846737,150.2,150.16,0.12549]
["bitfinex","SOLUSD",1723641643696,0.846737,150.2,150.16,0.50196]
["bitfinex","SOLUSD",1723641644215,0.846737,150.2,150.16,20.50196]
["bitfinex","SOLUSD",1723641644386,0.846737,150.2,150.18,0.12549]
["bitfinex","SOLUSD",1723641644786,0.846737,150.2,150.17,45.0]
["bitfinex","SOLUSD",1723641645798,0.846737,150.2,150.18,45.12549]
["bitfinex","SOLUSD",1723641646115,0.846737,150.2,150.14,6.4361]
["bitfinex","SOLUSD",1723641647597,0.846737,150.2,150.15,45.0]
["bitfinex","SOLUSD",1723641647915,0.846737,150.2,150.15,45.12549]
["bitfinex","SOLUSD",1723641648220,0.846737,150.2,150.16,20.0]
["bitfinex","SOLUSD",1723641648404,0.846737,150.2,150.17,45.12549]
["bitfinex","SOLUSD",1723641648608,0.846737,150.2,150.18,0.12549]
["bitfinex","SOLUSD",1723641648808,0.846737,150.2,150.19,0.12549]
["bitfinex","SOLUSD",1723641649020,0.846737,150.2,150.19,0.25098]
["bitfinex","SOLUSD",1723641649336,0.18966398,150.3,150.19,11.09306]
["bitfinex","SOLUSD",1723641649494,0.18966398,150.3,150.21,0.12549]
["bitfinex","SOLUSD",1723641649696,0.18966398,150.3,150.21,0.25098]
["bitfinex","SOLUSD",1723641649894,0.18966398,150.3,150.23,0.12549]
["bitfinex","SOLUSD",1723641650097,6.84306398,150.3,150.23,0.12549]
["bitfinex","SOLUSD",1723641650392,42.61,150.26,150.19,6.2963]
["bitfinex","SOLUSD",1723641650611,6.6556,150.25,150.19,6.2963]
["bitfinex","SOLUSD",1723641650797,42.61,150.26,150.19,6.2963]
["bitfinex","SOLUSD",1723641651430,6.6578,150.2,150.15,6.047]
["bitfinex","SOLUSD",1723641651810,49.2678,150.2,150.15,6.047]
["bitfinex","SOLUSD",1723641652328,42.61,150.2,150.1,22.7614]
["bitfinex","SOLUSD",1723641652827,49.268,150.2,150.1,22.7614]
["bitfinex","SOLUSD",1723641653217,42.61,150.2,150.1,22.7614]
["bitfinex","SOLUSD",1723641653444,42.61,150.17,150.1,22.7614]
["bitfinex","SOLUSD",1723641653804,42.61,150.17,150.1,6.6449]
["bitfinex","SOLUSD",1723641654130,51.19,150.2,150.1,6.6449]
["bitfinex","SOLUSD",1723641654438,6.6582,150.19,150.1,6.6449]
["bitfinex","SOLUSD",1723641654732,51.19,150.2,150.1,6.6449]
["bitfinex","SOLUSD",1723641655437,51.19,150.2,150.11,0.25098]
["bitfinex","SOLUSD",1723641655736,6.6605,150.14,150.06,23.0916]
["bitfinex","SOLUSD",1723641655901,6.6609,150.13,150.06,23.0916]
["bitfinex","SOLUSD",1723641656228,16.0795,150.18,150.02,6.6336]
["bitfinex","SOLUSD",1723641656229,51.19,150.11,150.02,6.6336]
["bitfinex","SOLUSD",1723641656421,51.19,150.08,150.02,6.6336]
["bitfinex","SOLUSD",1723641656631,16.6553,150.11,149.97,16.5352]
["bitfinex","SOLUSD",1723641656632,51.19,150.05,149.98,6.6336]
["bitfinex","SOLUSD",1723641656809,6.6621,150.11,149.98,57.8236]
["bitfinex","SOLUSD",1723641657012,6.6613,150.12,149.98,57.8236]
["bitfinex","SOLUSD",1723641657817,51.19,150.14,149.98,57.8236]
["bitfinex","SOLUSD",1723641658013,6.6614,150.12,149.99,0.25098]
["bitfinex","SOLUSD",1723641658528,6.6609,150.13,149.99,0.25098]
["bitfinex","SOLUSD",1723641658741,51.19,150.17,150.02,0.12549]
["bitfinex","SOLUSD",1723641658905,6.6592,150.17,150.04,0.12549]
["bitfinex","SOLUSD",1723641659234,6.6592,150.17,150.04,20.37647]
["bitfinex","SOLUSD",1723641659417,6.6592,150.17,150.04,71.56647]
["bitfinex","SOLUSD",1723641659933,6.6587,150.18,150.06,0.12549]
["bitfinex","SOLUSD",1723641660118,6.66,150.15,150.06,20.37647]
["bitfinex","SOLUSD",1723641660321,6.66,150.15,150.07,45.12549]
["bitfinex","SOLUSD",1723641660524,51.19,150.2,150.08,0.37647]
["bitfinex","SOLUSD",1723641660709,6.6608,150.14,150.07,45.12549]
["bitfinex","SOLUSD",1723641660911,6.6608,150.14,150.07,45.0]
["bitfinex","SOLUSD",1723641661230,51.19,150.14,150.03,6.0531]
["bitfinex","SOLUSD",1723641661427,51.19,150.11,150.03,6.0531]
["bitfinex","SOLUSD",1723641661626,6.6647,150.05,149.99,6.3187]
["bitfinex","SOLUSD",1723641661856,6.664,150.06,149.99,6.3187]
["bitfinex","SOLUSD",1723641662132,6.6649,150.04,149.99,6.3187]
["bitfinex","SOLUSD",1723641662334,57.8545,150.05,149.99,6.3187]
["bitfinex","SOLUSD",1723641662639,51.19,150.05,149.92,6.1463]
["bitfinex","SOLUSD",1723641663112,6.6653,150.04,149.92,6.1463]
["bitfinex","SOLUSD",1723641663638,51.19,150.02,149.92,6.1463]
["bitfinex","SOLUSD",1723641664011,51.19,149.99,149.92,6.1463]
["bitfinex","SOLUSD",1723641664324,51.19,149.96,149.86,16.5565]
["bitfinex","SOLUSD",1723641664522,6.6684,149.96,149.86,16.5565]
["bitfinex","SOLUSD",1723641664720,6.6676,149.98,149.86,16.5565]
["bitfinex","SOLUSD",1723641664923,57.8571,149.99,149.86,16.5565]
["bitfinex","SOLUSD",1723641665125,51.19,149.99,149.86,16.5565]
["bitfinex","SOLUSD",1723641665333,6.668,149.97,149.86,16.5565]
["bitfinex","SOLUSD",1723641665907,6.6686,149.96,149.85,6.4168]
["bitfinex","SOLUSD",1723641667130,6.668,149.97,149.85,6.4168]
["bitfinex","SOLUSD",1723641667338,6.6689,149.95,149.85,6.4168]
["bitfinex","SOLUSD",1723641667642,51.19,149.99,149.85,6.4168]
["bitfinex","SOLUSD",1723641667838,0.18966398,150.01,149.85,6.4168]
["bitfinex","SOLUSD",1723641668041,0.18966398,150.01,149.87,51.19]
["bitfinex","SOLUSD",1723641668338,6.6675,149.99,149.88,20.0]
["bitfinex","SOLUSD",1723641668541,0.18966398,150.01,149.88,20.0]
["bitfinex","SOLUSD",1723641668838,0.18966398,150.01,149.89,45.25098]
["bitfinex","SOLUSD",1723641669044,51.19,149.99,149.89,0.12549]
["bitfinex","SOLUSD",1723641669223,6.6697,149.93,149.85,6.4168]
["bitfinex","SOLUSD",1723641669426,51.19,149.96,149.85,6.4168]
["bitfinex","SOLUSD",1723641669617,6.6682,149.97,149.85,6.4168]
["bitfinex","SOLUSD",1723641669819,0.18966398,150.01,149.85,6.4168]
["bitfinex","SOLUSD",1723641670146,0.18966398,150.01,149.87,51.19]
["bitfinex","SOLUSD",1723641670725,0.18966398,150.01,149.88,65.50196]
["bitfinex","SOLUSD",1723641671127,0.18966398,150.01,149.91,0.12549]
["bitfinex","SOLUSD",1723641671326,0.18966398,150.01,149.91,45.50196]
["bitfinex","SOLUSD",1723641671642,0.18966398,150.01,149.91,0.12549]
["bitfinex","SOLUSD",1723641671643,6.6681,149.97,149.91,0.12549]
["bitfinex","SOLUSD",1723641671818,6.667,150.0,149.91,0.25098]
["bitfinex","SOLUSD",1723641672018,6.6672,149.99,149.91,0.25098]
["bitfinex","SOLUSD",1723641672521,6.6676,149.98,149.91,0.25098]
["bitfinex","SOLUSD",1723641672719,51.19,149.99,149.85,22.3765]
["bitfinex","SOLUSD",1723641672927,51.19,149.93,149.85,6.4168]
["bitfinex","SOLUSD",1723641673230,6.6707,149.91,149.85,6.4168]
["bitfinex","SOLUSD",1723641673433,51.19,149.93,149.85,6.4168]
["bitfinex","SOLUSD",1723641674150,57.8586,149.96,149.85,6.4168]
["bitfinex","SOLUSD",1723641674354,6.6699,149.93,149.85,6.4168]
["bitfinex","SOLUSD",1723641674549,51.19,149.96,149.85,6.4168]
["bitfinex","SOLUSD",1723641674845,6.669,149.95,149.85,6.4168]
["bitfinex","SOLUSD",1723641675361,32.46357,149.98,149.85,6.4168]
["bitfinex","SOLUSD",1723641675362,15.79437,149.98,149.86,1.3341115]
["bitfinex","SOLUSD",1723641675646,6.6675,149.98,149.87,0.25098]
["bitfinex","SOLUSD",1723641675854,6.6675,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1723641676150,51.19,149.99,149.88,0.12549]
["bitfinex","SOLUSD",1723641676359,0.18966398,150.01,149.88,0.12549]
["bitfinex","SOLUSD",1723641676360,0.18966398,150.01,149.89,0.12549]
["bitfinex","SOLUSD",1723641676516,0.18966398,150.01,149.91,0.12549]
["bitfinex","SOLUSD",1723641676722,0.18966398,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723641676944,0.18966398,150.01,149.92,0.50196]
["bitfinex","SOLUSD",1723641677246,0.18966398,150.01,149.92,20.50196]
["bitfinex","SOLUSD",1723641677548,51.19,149.99,149.85,6.4168]
["bitfinex","SOLUSD",1723641677852,51.19,149.96,149.86,20.0]
["bitfinex","SOLUSD",1723641678227,16.85546398,150.01,149.86,20.0]
["bitfinex","SOLUSD",1723641678228,6.85626398,150.01,149.86,91.19]
["bitfinex","SOLUSD",1723641678548,0.18966398,150.01,149.89,51.19]
["bitfinex","SOLUSD",1723641678756,0.18966398,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723641679049,0.18966398,150.01,149.92,20.25098]
["bitfinex","SOLUSD",1723641679245,0.18966398,150.01,149.93,45.25098]
["bitfinex","SOLUSD",1723641679422,0.18966398,150.01,149.94,0.25098]
["bitfinex","SOLUSD",1723641679621,0.18966398,150.01,149.96,0.12549]
["bitfinex","SOLUSD",1723641679830,6.6648,150.05,149.96,0.18680602]
["bitfinex","SOLUSD",1723641680027,6.96085559,150.07,149.97,0.25098]
["bitfinex","SOLUSD",1723641680253,51.19,150.05,149.95,45.0]
["bitfinex","SOLUSD",1723641680624,51.19,150.02,149.89,16.1286]
["bitfinex","SOLUSD",1723641680832,6.6676,149.98,149.92,0.12549]
["bitfinex","SOLUSD",1723641681057,6.667,150.0,149.92,0.12549]
["bitfinex","SOLUSD",1723641681261,51.19,149.99,149.89,16.1286]
["bitfinex","SOLUSD",1723641681558,51.19,149.99,149.83,53.82566026]
["bitfinex","SOLUSD",1723641681559,6.6689,149.95,149.84,16.2516]
["bitfinex","SOLUSD",1723641681863,6.6684,149.96,149.84,16.2516]
["bitfinex","SOLUSD",1723641682155,6.6688,149.96,149.84,16.2516]
["bitfinex","SOLUSD",1723641683056,6.6689,149.95,149.84,16.2516]
["bitfinex","SOLUSD",1723641683257,0.12549,149.98,149.84,16.2516]
["bitfinex","SOLUSD",1723641683258,51.19,149.96,149.85,6.0973]
["bitfinex","SOLUSD",1723641683463,6.6696,149.94,149.85,6.0973]
["bitfinex","SOLUSD",1723641683663,51.19,149.96,149.85,6.0973]
["bitfinex","SOLUSD",1723641683867,51.19,149.99,149.85,6.0973]
["bitfinex","SOLUSD",1723641684031,67.85289,150.02,149.86,51.19]
["bitfinex","SOLUSD",1723641684393,6.6688,149.96,149.85,6.0973]
["bitfinex","SOLUSD",1723641684533,51.19,149.99,149.86,1.11609235]
["bitfinex","SOLUSD",1723641684735,51.19,149.93,149.82,0.846737]
["bitfinex","SOLUSD",1723641684939,6.6715,149.89,149.82,0.846737]
["bitfinex","SOLUSD",1723641685164,51.19,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641685469,51.19,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641685636,51.19,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641685968,6.6734,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641686141,51.19,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641686348,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641686572,57.8642,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641686754,51.19,149.89,149.82,0.846737]
["bitfinex","SOLUSD",1723641686983,51.19,149.92,149.82,0.846737]
["bitfinex","SOLUSD",1723641687264,15.78499,149.93,149.82,7.268637]
["bitfinex","SOLUSD",1723641687265,22.3293,149.93,149.82,7.268637]
["bitfinex","SOLUSD",1723641687566,20.0,150.05,149.82,58.458637]
["bitfinex","SOLUSD",1723641687567,2.708105,150.0,149.82,58.458637]
["bitfinex","SOLUSD",1723641687866,2.708105,150.0,149.83,20.25098]
["bitfinex","SOLUSD",1723641688054,51.19,149.95,149.84,45.25098]
["bitfinex","SOLUSD",1723641688268,51.19,149.92,149.84,45.0]
["bitfinex","SOLUSD",1723641688483,6.6707,149.91,149.84,0.12549]
["bitfinex","SOLUSD",1723641688660,6.6707,149.91,149.84,0.25098]
["bitfinex","SOLUSD",1723641688857,6.6719,149.89,149.84,0.12549]
["bitfinex","SOLUSD",1723641689085,6.671,149.91,149.82,7.268637]
["bitfinex","SOLUSD",1723641689265,6.6706,149.92,149.83,0.12549]
["bitfinex","SOLUSD",1723641689657,6.6697,149.94,149.83,20.12549]
["bitfinex","SOLUSD",1723641689986,6.96085559,150.07,149.83,20.12549]
["bitfinex","SOLUSD",1723641689987,6.6706,149.91,149.83,20.12549]
["bitfinex","SOLUSD",1723641690153,51.19,149.95,149.83,20.12549]
["bitfinex","SOLUSD",1723641690350,6.96056754,149.96,149.84,45.37647]
["bitfinex","SOLUSD",1723641690593,15.1401,150.01,149.86,0.12549]
["bitfinex","SOLUSD",1723641690754,15.1401,150.01,149.86,45.37647]
["bitfinex","SOLUSD",1723641690956,15.1401,150.01,149.88,0.12549]
["bitfinex","SOLUSD",1723641691170,15.1401,150.01,149.88,0.25098]
["bitfinex","SOLUSD",1723641691389,6.668,149.97,149.89,0.12549]
["bitfinex","SOLUSD",1723641691563,6.6675,149.98,149.9,0.12549]
["bitfinex","SOLUSD",1723641691905,6.6675,149.98,149.9,45.37647]
["bitfinex","SOLUSD",1723641692070,6.6675,149.98,149.91,0.12549]
["bitfinex","SOLUSD",1723641692394,31.8064,150.01,149.91,0.12549]
["bitfinex","SOLUSD",1723641692562,6.668,149.97,149.91,0.50196]
["bitfinex","SOLUSD",1723641693567,51.19,150.02,149.91,0.50196]
["bitfinex","SOLUSD",1723641693777,6.6681,149.97,149.91,0.50196]
["bitfinex","SOLUSD",1723641694190,6.6685,149.96,149.91,0.50196]
["bitfinex","SOLUSD",1723641694353,6.6693,149.95,149.91,0.37647]
["bitfinex","SOLUSD",1723641694689,67.8583,149.99,149.9,45.0]
["bitfinex","SOLUSD",1723641694909,6.6671,149.99,149.9,45.0]
["bitfinex","SOLUSD",1723641695073,6.6671,149.99,149.92,6.2698]
["bitfinex","SOLUSD",1723641695256,258.9,150.04,149.93,45.37647]
["bitfinex","SOLUSD",1723641695459,6.6661,150.02,149.93,45.37647]
["bitfinex","SOLUSD",1723641695890,6.6661,150.02,149.94,0.12549]
["bitfinex","SOLUSD",1723641696200,265.85676033,150.04,149.94,0.12549]
["bitfinex","SOLUSD",1723641696488,6.6658,150.02,149.94,0.12549]
["bitfinex","SOLUSD",1723641696697,265.85676033,150.04,149.93,45.37647]
["bitfinex","SOLUSD",1723641696905,51.19,150.02,149.93,45.37647]
["bitfinex","SOLUSD",1723641697193,6.6675,149.98,149.93,45.37647]
["bitfinex","SOLUSD",1723641697987,51.19,149.99,149.92,6.2698]
["bitfinex","SOLUSD",1723641698190,6.6696,149.94,149.92,6.2698]
["bitfinex","SOLUSD",1723641698477,6.6697,149.93,149.88,16.4869]
["bitfinex","SOLUSD",1723641698878,51.19,149.96,149.88,16.4869]
["bitfinex","SOLUSD",1723641699187,51.19,149.96,149.87,6.6551]
["bitfinex","SOLUSD",1723641699709,6.6698,149.93,149.87,6.6551]
["bitfinex","SOLUSD",1723641700001,51.19,149.96,149.87,6.6551]
["bitfinex","SOLUSD",1723641700179,6.6703,149.92,149.87,6.6551]
["bitfinex","SOLUSD",1723641700511,6.6696,149.94,149.87,6.6551]
["bitfinex","SOLUSD",1723641700996,6.6697,149.93,149.87,6.6551]
["bitfinex","SOLUSD",1723641701403,51.19,149.96,149.87,6.6551]
["bitfinex","SOLUSD",1723641701695,51.19,149.93,149.87,6.6551]
["bitfinex","SOLUSD",1723641702274,6.6707,149.91,149.87,6.6551]
["bitfinex","SOLUSD",1723641702601,6.672,149.88,149.83,22.1896]
["bitfinex","SOLUSD",1723641702899,6.6725,149.87,149.83,22.1896]
["bitfinex","SOLUSD",1723641703100,6.6719,149.89,149.84,45.25098]
["bitfinex","SOLUSD",1723641703309,51.19,149.93,149.84,45.25098]
["bitfinex","SOLUSD",1723641703477,6.6714,149.9,149.84,45.25098]
["bitfinex","SOLUSD",1723641703683,51.19,149.96,149.85,0.25098]
["bitfinex","SOLUSD",1723641703980,51.19,149.96,149.86,0.25098]
["bitfinex","SOLUSD",1723641704309,6.6699,149.93,149.87,0.25098]
["bitfinex","SOLUSD",1723641704604,51.19,149.96,149.87,0.25098]
["bitfinex","SOLUSD",1723641704787,6.6713,149.9,149.84,45.0]
["bitfinex","SOLUSD",1723641704989,6.6699,149.93,149.86,0.12549]
["bitfinex","SOLUSD",1723641705207,16.6726,149.95,149.85,0.37647]
["bitfinex","SOLUSD",1723641706106,6.6718,149.89,149.84,0.12549]
["bitfinex","SOLUSD",1723641706311,51.19,149.9,149.83,6.6469]
["bitfinex","SOLUSD",1723641706511,6.6721,149.88,149.83,6.6469]
["bitfinex","SOLUSD",1723641707079,6.6716,149.89,149.83,6.6469]
["bitfinex","SOLUSD",1723641707299,57.8612,149.9,149.83,6.6469]
["bitfinex","SOLUSD",1723641707502,6.6718,149.89,149.83,6.6469]
["bitfinex","SOLUSD",1723641707888,6.6718,149.89,149.84,45.0]
["bitfinex","SOLUSD",1723641708092,16.6775,149.91,149.83,6.6469]
["bitfinex","SOLUSD",1723641708392,6.672,149.88,149.83,6.6469]
["bitfinex","SOLUSD",1723641708594,51.19,149.93,149.83,6.6469]
["bitfinex","SOLUSD",1723641708595,6.6716,149.89,149.83,6.6469]
["bitfinex","SOLUSD",1723641708797,51.19,149.93,149.84,0.12549]
["bitfinex","SOLUSD",1723641709010,6.6696,149.94,149.84,20.25098]
["bitfinex","SOLUSD",1723641709186,6.6698,149.93,149.84,20.25098]
["bitfinex","SOLUSD",1723641709377,6.6703,149.92,149.86,0.12549]
["bitfinex","SOLUSD",1723641709580,6.6698,149.93,149.86,0.37647]
["bitfinex","SOLUSD",1723641709882,258.9,149.97,149.87,0.12549]
["bitfinex","SOLUSD",1723641710184,6.6685,149.96,149.88,0.12549]
["bitfinex","SOLUSD",1723641710408,16.2248,150.01,149.89,15.7513]
["bitfinex","SOLUSD",1723641710733,76.48197765,150.05,149.92,0.12549]
["bitfinex","SOLUSD",1723641711021,16.6666,150.01,149.92,0.37647]
["bitfinex","SOLUSD",1723641711223,51.19,149.96,149.91,6.2264]
["bitfinex","SOLUSD",1723641711387,51.19,149.96,149.87,6.4867]
["bitfinex","SOLUSD",1723641711589,51.19,149.96,149.88,0.25098]
["bitfinex","SOLUSD",1723641711590,6.6698,149.93,149.88,0.25098]
["bitfinex","SOLUSD",1723641711814,67.8585,149.99,149.88,0.25098]
["bitfinex","SOLUSD",1723641711815,51.19,149.99,149.88,0.25098]
["bitfinex","SOLUSD",1723641712019,6.668,149.97,149.88,0.25098]
["bitfinex","SOLUSD",1723641712225,51.19,149.99,149.88,20.25098]
["bitfinex","SOLUSD",1723641712389,51.19,149.99,149.89,0.12549]
["bitfinex","SOLUSD",1723641712586,6.6689,149.95,149.89,45.25098]
["bitfinex","SOLUSD",1723641712787,6.6689,149.95,149.9,0.25098]
["bitfinex","SOLUSD",1723641713004,6.6681,149.97,149.9,0.25098]
["bitfinex","SOLUSD",1723641713508,6.6689,149.95,149.9,0.25098]
["bitfinex","SOLUSD",1723641713889,37.42,149.98,149.9,0.25098]
["bitfinex","SOLUSD",1723641714102,6.6681,149.97,149.9,0.25098]
["bitfinex","SOLUSD",1723641714328,6.6671,149.99,149.91,0.25098]
["bitfinex","SOLUSD",1723641714621,6.6661,150.02,149.93,0.12549]
["bitfinex","SOLUSD",1723641714792,37.42,150.03,149.93,0.12549]
["bitfinex","SOLUSD",1723641714992,6.6654,150.03,149.93,0.25098]
["bitfinex","SOLUSD",1723641715216,6.6654,150.03,149.95,0.12549]
["bitfinex","SOLUSD",1723641715419,44.38336427,150.06,149.96,6.2747]
["bitfinex","SOLUSD",1723641715623,40.090463,150.09,149.97,45.50196]
["bitfinex","SOLUSD",1723641715827,6.6634,150.08,149.97,65.50196]
["bitfinex","SOLUSD",1723641715994,6.6636,150.07,149.97,65.50196]
["bitfinex","SOLUSD",1723641716324,6.6638,150.07,149.97,65.50196]
["bitfinex","SOLUSD",1723641716501,40.090463,150.09,149.97,65.50196]
["bitfinex","SOLUSD",1723641716987,6.6636,150.07,149.97,65.50196]
["bitfinex","SOLUSD",1723641717188,6.6643,150.06,149.97,65.50196]
["bitfinex","SOLUSD",1723641717390,37.42,150.07,149.97,65.50196]
["bitfinex","SOLUSD",1723641717691,6.6665,150.01,149.97,45.12549]
["bitfinex","SOLUSD",1723641717886,16.6608,150.06,149.96,6.2747]
["bitfinex","SOLUSD",1723641717887,6.6667,150.0,149.96,6.2747]
["bitfinex","SOLUSD",1723641718445,6.6667,150.0,149.85,6.4259]
["bitfinex","SOLUSD",1723641718446,44.88,149.97,149.85,6.4259]
["bitfinex","SOLUSD",1723641718730,6.6689,149.95,149.85,6.4259]
["bitfinex","SOLUSD",1723641719017,44.88,149.94,149.85,6.4259]
["bitfinex","SOLUSD",1723641719223,51.548,149.97,149.85,6.4259]
["bitfinex","SOLUSD",1723641719524,44.88,149.94,149.85,6.4259]
["bitfinex","SOLUSD",1723641719886,6.6707,149.91,149.85,6.4259]
["bitfinex","SOLUSD",1723641720090,44.88,149.94,149.85,6.4259]
["bitfinex","SOLUSD",1723641720292,44.88,149.97,149.85,6.4259]
["bitfinex","SOLUSD",1723641720812,6.6703,149.92,149.85,6.4259]
["bitfinex","SOLUSD",1723641721289,6.6707,149.91,149.85,6.4259]
["bitfinex","SOLUSD",1723641721489,6.6701,149.93,149.85,6.4259]
["bitfinex","SOLUSD",1723641721690,6.6698,149.93,149.85,6.4259]
["bitfinex","SOLUSD",1723641721928,6.6706,149.92,149.85,6.4259]
["bitfinex","SOLUSD",1723641722226,6.672,149.88,149.85,6.4259]
["bitfinex","SOLUSD",1723641722386,44.88,149.94,149.85,6.4259]
["bitfinex","SOLUSD",1723641722912,6.6727,149.87,149.82,16.005637]
["bitfinex","SOLUSD",1723641723231,6.6702,149.92,149.82,16.005637]
["bitfinex","SOLUSD",1723641723514,6.6704,149.92,149.82,16.005637]
["bitfinex","SOLUSD",1723641723717,6.6716,149.89,149.82,16.005637]
["bitfinex","SOLUSD",1723641724203,44.88,149.93,149.83,20.12549]
["bitfinex","SOLUSD",1723641724424,0.12549,149.92,149.83,65.0]
["bitfinex","SOLUSD",1723641724722,6.672,149.88,149.83,45.0]
["bitfinex","SOLUSD",1723641724898,51.5514,149.9,149.83,45.0]
["bitfinex","SOLUSD",1723641725217,6.6715,149.89,149.83,45.0]
["bitfinex","SOLUSD",1723641725392,6.6724,149.87,149.82,0.846737]
["bitfinex","SOLUSD",1723641725598,6.672,149.88,149.82,20.846737]
["bitfinex","SOLUSD",1723641725792,44.88,149.9,149.82,20.846737]
["bitfinex","SOLUSD",1723641725988,6.6719,149.89,149.82,20.846737]
["bitfinex","SOLUSD",1723641726323,44.88,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641726502,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641726896,6.79969,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641727401,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641727792,6.79969,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641728290,7.05067,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641728492,7.17616,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641728921,6.92518,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641729131,68.52639283,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641729132,6.96119283,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641729296,6.6733,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641729596,6.6719,149.89,149.82,0.846737]
["bitfinex","SOLUSD",1723641729792,44.88,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641729996,44.88,149.87,149.82,0.846737]
["bitfinex","SOLUSD",1723641730225,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641730927,23.3597,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641731223,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641731395,6.92518,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641732128,51.5538,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641732305,6.6738,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641732509,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641732898,51.67969,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641733098,52.05616,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641733929,51.5542,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641736432,44.88,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641736801,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641737529,44.88,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641737726,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641738516,15.4117,149.91,149.82,0.846737]
["bitfinex","SOLUSD",1723641738740,44.4530145,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641738920,44.1612,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641739120,37.49,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641739329,6.6702,149.93,149.84,6.5825]
["bitfinex","SOLUSD",1723641739541,44.1594,149.94,149.85,45.37647]
["bitfinex","SOLUSD",1723641739711,37.49,149.97,149.86,0.12549]
["bitfinex","SOLUSD",1723641740031,44.158,149.97,149.86,0.12549]
["bitfinex","SOLUSD",1723641740237,37.49,150.0,149.86,20.12549]
["bitfinex","SOLUSD",1723641740400,37.49,150.0,149.88,0.12549]
["bitfinex","SOLUSD",1723641740602,37.49,150.0,149.87,45.37647]
["bitfinex","SOLUSD",1723641740603,37.49,149.94,149.87,45.25098]
["bitfinex","SOLUSD",1723641740804,6.6716,149.89,149.84,6.5825]
["bitfinex","SOLUSD",1723641741039,44.1607,149.91,149.85,65.37647]
["bitfinex","SOLUSD",1723641741239,37.49,149.91,149.84,6.5825]
["bitfinex","SOLUSD",1723641741544,6.6719,149.89,149.85,45.0]
["bitfinex","SOLUSD",1723641741745,37.49,149.88,149.84,6.5825]
["bitfinex","SOLUSD",1723641741911,52.695,149.94,149.8,6.2849]
["bitfinex","SOLUSD",1723641741912,6.6733,149.85,149.8,6.2849]
["bitfinex","SOLUSD",1723641742337,44.97,149.86,149.8,6.2849]
["bitfinex","SOLUSD",1723641742513,44.97,149.89,149.8,6.2849]
["bitfinex","SOLUSD",1723641742712,6.6725,149.87,149.8,6.2849]
["bitfinex","SOLUSD",1723641742909,44.97,149.89,149.8,6.2849]
["bitfinex","SOLUSD",1723641743215,6.6735,149.85,149.8,6.2849]
["bitfinex","SOLUSD",1723641743519,44.97,149.86,149.8,6.2849]
["bitfinex","SOLUSD",1723641743720,6.96241424,149.89,149.8,6.2849]
["bitfinex","SOLUSD",1723641743939,6.96241424,149.89,149.81,20.0]
["bitfinex","SOLUSD",1723641744537,44.97,149.92,149.81,20.0]
["bitfinex","SOLUSD",1723641744830,44.97,149.89,149.8,6.2849]
["bitfinex","SOLUSD",1723641745024,44.97,149.89,149.81,20.0]
["bitfinex","SOLUSD",1723641746049,44.97,149.89,149.81,20.12549]
["bitfinex","SOLUSD",1723641746215,6.6711,149.9,149.83,0.37647]
["bitfinex","SOLUSD",1723641746412,44.97,149.92,149.84,0.12549]
["bitfinex","SOLUSD",1723641746612,44.97,149.95,149.84,0.12549]
["bitfinex","SOLUSD",1723641746925,303.87,149.98,149.86,0.12549]
["bitfinex","SOLUSD",1723641747116,303.87,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1723641747117,258.9,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1723641747322,258.9,149.98,149.88,65.50196]
["bitfinex","SOLUSD",1723641747521,265.5679,149.98,149.88,65.50196]
["bitfinex","SOLUSD",1723641747734,258.9,149.98,149.88,65.50196]
["bitfinex","SOLUSD",1723641747922,44.97,150.01,149.88,65.50196]
["bitfinex","SOLUSD",1723641748343,51.6365,150.01,149.88,65.50196]
["bitfinex","SOLUSD",1723641748519,44.97,150.01,149.9,0.12549]
["bitfinex","SOLUSD",1723641748725,6.6672,149.99,149.9,0.12549]
["bitfinex","SOLUSD",1723641749635,6.6667,150.0,149.9,0.12549]
["bitfinex","SOLUSD",1723641750127,6.6662,150.02,149.9,0.12549]
["bitfinex","SOLUSD",1723641750330,6.6654,150.03,149.91,22.8834]
["bitfinex","SOLUSD",1723641750528,6.6658,150.02,149.92,65.50196]
["bitfinex","SOLUSD",1723641750726,258.9,150.06,149.92,65.50196]
["bitfinex","SOLUSD",1723641750927,6.6644,150.05,149.92,65.50196]
["bitfinex","SOLUSD",1723641751133,44.97,150.07,149.94,0.12549]
["bitfinex","SOLUSD",1723641751318,44.97,150.04,149.94,65.50196]
["bitfinex","SOLUSD",1723641751530,6.6653,150.03,149.94,45.25098]
["bitfinex","SOLUSD",1723641751724,44.97,150.04,149.94,45.25098]
["bitfinex","SOLUSD",1723641751725,6.6657,150.02,149.96,0.12549]
["bitfinex","SOLUSD",1723641751939,6.6653,150.03,149.96,0.12549]
["bitfinex","SOLUSD",1723641752255,44.97,150.04,149.96,45.25098]
["bitfinex","SOLUSD",1723641752425,6.6647,150.05,149.96,45.25098]
["bitfinex","SOLUSD",1723641752426,6.6647,150.05,149.97,0.25098]
["bitfinex","SOLUSD",1723641752628,6.665,150.04,149.98,0.12549]
["bitfinex","SOLUSD",1723641752823,44.97,150.05,149.97,45.25098]
["bitfinex","SOLUSD",1723641753044,6.6663,150.01,149.97,45.0]
["bitfinex","SOLUSD",1723641753251,6.95273632,150.07,149.98,0.12549]
["bitfinex","SOLUSD",1723641753432,51.92273632,150.07,149.98,0.50196]
["bitfinex","SOLUSD",1723641754136,51.92273632,150.07,149.98,20.50196]
["bitfinex","SOLUSD",1723641754137,58.58663632,150.07,149.98,20.50196]
["bitfinex","SOLUSD",1723641754331,6.664,150.06,150.0,0.12549]
["bitfinex","SOLUSD",1723641754523,6.664,150.06,150.0,0.50196]
["bitfinex","SOLUSD",1723641754726,6.6649,150.04,150.0,0.37647]
["bitfinex","SOLUSD",1723641755057,6.6645,150.05,150.0,0.12549]
["bitfinex","SOLUSD",1723641755234,51.92273632,150.07,149.99,45.0]
["bitfinex","SOLUSD",1723641755427,51.92273632,150.07,149.92,44.97]
["bitfinex","SOLUSD",1723641755629,6.6653,150.03,149.93,20.0]
["bitfinex","SOLUSD",1723641755958,6.95273632,150.07,149.93,20.0]
["bitfinex","SOLUSD",1723641756161,6.665,150.04,149.92,20.0]
["bitfinex","SOLUSD",1723641756844,44.97,150.02,149.91,22.8834]
["bitfinex","SOLUSD",1723641757221,6.6667,150.0,149.91,22.8834]
["bitfinex","SOLUSD",1723641757426,44.97,150.02,149.91,22.8834]
["bitfinex","SOLUSD",1723641757427,44.97,149.99,149.91,22.8834]
["bitfinex","SOLUSD",1723641757847,6.6663,150.01,149.91,22.8834]
["bitfinex","SOLUSD",1723641758057,51.6358,150.02,149.91,22.8834]
["bitfinex","SOLUSD",1723641758235,47.58597949,150.05,149.91,22.8834]
["bitfinex","SOLUSD",1723641758440,2.61597949,150.05,149.91,22.8834]
["bitfinex","SOLUSD",1723641758756,6.6652,150.04,149.92,20.0]
["bitfinex","SOLUSD",1723641758951,6.6653,150.03,149.93,0.12549]
["bitfinex","SOLUSD",1723641759158,6.6653,150.03,149.94,0.12549]
["bitfinex","SOLUSD",1723641759331,6.6657,150.02,149.94,0.12549]
["bitfinex","SOLUSD",1723641759527,44.97,150.02,149.94,20.12549]
["bitfinex","SOLUSD",1723641759729,44.97,149.99,149.91,22.8834]
["bitfinex","SOLUSD",1723641759954,6.669,149.95,149.91,22.8834]
["bitfinex","SOLUSD",1723641760132,44.97,149.99,149.91,6.4123]
["bitfinex","SOLUSD",1723641760344,6.6679,149.98,149.91,6.4123]
["bitfinex","SOLUSD",1723641760548,6.668,149.97,149.91,6.4123]
["bitfinex","SOLUSD",1723641760742,6.6677,149.98,149.91,6.4123]
["bitfinex","SOLUSD",1723641760953,6.6689,149.95,149.91,6.4123]
["bitfinex","SOLUSD",1723641761254,6.6698,149.93,149.91,6.4123]
["bitfinex","SOLUSD",1723641761457,6.6694,149.94,149.91,6.4123]
["bitfinex","SOLUSD",1723641761838,44.97,149.96,149.91,6.4123]
["bitfinex","SOLUSD",1723641762160,6.668,149.97,149.91,6.4123]
["bitfinex","SOLUSD",1723641762865,44.97,149.99,149.92,0.25098]
["bitfinex","SOLUSD",1723641763247,6.6667,150.0,149.93,0.25098]
["bitfinex","SOLUSD",1723641763563,44.97,150.02,149.94,0.25098]
["bitfinex","SOLUSD",1723641763564,6.6663,150.01,149.94,0.25098]
["bitfinex","SOLUSD",1723641763772,51.6358,150.02,149.95,0.25098]
["bitfinex","SOLUSD",1723641763936,6.6663,150.01,149.95,0.25098]
["bitfinex","SOLUSD",1723641764139,6.6663,150.01,149.96,0.12549]
["bitfinex","SOLUSD",1723641764566,6.6668,150.0,149.96,0.25098]
["bitfinex","SOLUSD",1723641764866,6.6668,150.0,149.96,0.12549]
["bitfinex","SOLUSD",1723641765374,6.6696,149.94,149.86,16.1493]
["bitfinex","SOLUSD",1723641765876,6.6689,149.95,149.86,16.1493]
["bitfinex","SOLUSD",1723641766044,44.97,149.96,149.86,16.1493]
["bitfinex","SOLUSD",1723641766247,6.6701,149.93,149.87,6.0234]
["bitfinex","SOLUSD",1723641766444,6.6702,149.92,149.87,6.0234]
["bitfinex","SOLUSD",1723641766750,6.6699,149.93,149.87,6.0234]
["bitfinex","SOLUSD",1723641766968,6.6694,149.94,149.87,6.0234]
["bitfinex","SOLUSD",1723641767155,6.669,149.95,149.87,6.0234]
["bitfinex","SOLUSD",1723641767572,6.669,149.95,149.88,45.50196]
["bitfinex","SOLUSD",1723641767756,6.6685,149.96,149.88,45.50196]
["bitfinex","SOLUSD",1723641768146,6.668,149.97,149.88,45.50196]
["bitfinex","SOLUSD",1723641768347,6.6676,149.98,149.88,45.50196]
["bitfinex","SOLUSD",1723641768542,6.6681,149.97,149.88,45.50196]
["bitfinex","SOLUSD",1723641768744,6.6681,149.97,149.9,0.12549]
["bitfinex","SOLUSD",1723641768977,6.6681,149.97,149.9,45.50196]
["bitfinex","SOLUSD",1723641769292,6.6676,149.98,149.9,45.50196]
["bitfinex","SOLUSD",1723641770879,44.97,149.99,149.9,45.50196]
["bitfinex","SOLUSD",1723641771186,61.6385,149.99,149.9,45.12549]
["bitfinex","SOLUSD",1723641771386,6.6697,149.93,149.87,6.0234]
["bitfinex","SOLUSD",1723641771680,6.6694,149.94,149.87,6.0234]
["bitfinex","SOLUSD",1723641772061,6.6698,149.93,149.87,6.0234]
["bitfinex","SOLUSD",1723641772256,6.6703,149.92,149.87,6.0234]
["bitfinex","SOLUSD",1723641772664,6.6699,149.93,149.87,6.0234]
["bitfinex","SOLUSD",1723641773587,44.97,149.96,149.87,6.0234]
["bitfinex","SOLUSD",1723641773877,44.97,149.96,149.89,0.12549]
["bitfinex","SOLUSD",1723641774183,44.97,149.96,149.89,0.25098]
["bitfinex","SOLUSD",1723641774529,44.97,149.93,149.87,6.0234]
["bitfinex","SOLUSD",1723641774653,44.97,149.9,149.83,6.4086]
["bitfinex","SOLUSD",1723641774854,44.97,149.94,149.83,6.4086]
["bitfinex","SOLUSD",1723641775184,6.6689,149.95,149.83,6.4086]
["bitfinex","SOLUSD",1723641775385,6.6693,149.94,149.83,6.4086]
["bitfinex","SOLUSD",1723641775751,6.6693,149.94,149.84,0.25098]
["bitfinex","SOLUSD",1723641775957,6.6693,149.94,149.85,0.25098]
["bitfinex","SOLUSD",1723641776187,67.36129492,149.97,149.86,0.25098]
["bitfinex","SOLUSD",1723641776362,67.36129492,149.97,149.87,0.37647]
["bitfinex","SOLUSD",1723641776557,67.36129492,149.97,149.88,0.12549]
["bitfinex","SOLUSD",1723641776870,6.6697,149.93,149.88,0.12549]
["bitfinex","SOLUSD",1723641777073,16.672,149.96,149.87,0.25098]
["bitfinex","SOLUSD",1723641777258,6.6698,149.93,149.87,0.25098]
["bitfinex","SOLUSD",1723641777584,6.6693,149.94,149.88,0.12549]
["bitfinex","SOLUSD",1723641777759,6.67,149.93,149.88,0.25098]
["bitfinex","SOLUSD",1723641778388,6.67,149.93,149.88,0.12549]
["bitfinex","SOLUSD",1723641778979,6.6702,149.92,149.88,0.12549]
["bitfinex","SOLUSD",1723641779179,6.6702,149.92,149.87,0.25098]
["bitfinex","SOLUSD",1723641780295,6.6698,149.93,149.88,0.12549]
["bitfinex","SOLUSD",1723641780469,6.6696,149.94,149.88,0.12549]
["bitfinex","SOLUSD",1723641780790,6.6693,149.94,149.88,0.25098]
["bitfinex","SOLUSD",1723641781473,6.97319492,149.97,149.88,0.25098]
["bitfinex","SOLUSD",1723641781674,6.97319492,149.97,149.9,0.12549]
["bitfinex","SOLUSD",1723641781873,6.6684,149.96,149.9,0.25098]
["bitfinex","SOLUSD",1723641782084,37.43,149.98,149.9,0.25098]
["bitfinex","SOLUSD",1723641782290,37.43,149.98,149.91,0.25098]
["bitfinex","SOLUSD",1723641782466,37.43,149.98,149.9,0.25098]
["bitfinex","SOLUSD",1723641782670,13.63747846,149.99,149.92,6.3089]
["bitfinex","SOLUSD",1723641782903,13.63747846,149.99,149.93,45.0]
["bitfinex","SOLUSD",1723641783101,6.6675,149.98,149.93,45.0]
["bitfinex","SOLUSD",1723641783473,6.97007846,149.99,149.93,45.0]
["bitfinex","SOLUSD",1723641783679,52.7179,150.01,149.94,0.25098]
["bitfinex","SOLUSD",1723641784010,6.667,150.0,149.94,0.25098]
["bitfinex","SOLUSD",1723641784297,51.06684171,150.01,149.95,0.25098]
["bitfinex","SOLUSD",1723641784507,296.33,150.04,149.95,0.12549]
["bitfinex","SOLUSD",1723641784688,296.33,150.04,149.94,0.25098]
["bitfinex","SOLUSD",1723641784689,6.6676,149.98,149.93,45.0]
["bitfinex","SOLUSD",1723641784888,6.668,149.97,149.93,45.0]
["bitfinex","SOLUSD",1723641785228,37.43,149.98,149.92,6.55988]
["bitfinex","SOLUSD",1723641785229,37.43,149.98,149.92,6.3089]
["bitfinex","SOLUSD",1723641785413,6.6681,149.97,149.92,6.3089]
["bitfinex","SOLUSD",1723641786276,6.6698,149.93,149.88,6.3035]
["bitfinex","SOLUSD",1723641786610,37.43,149.91,149.88,6.3035]
["bitfinex","SOLUSD",1723641787191,37.43,149.91,149.83,6.3894]
["bitfinex","SOLUSD",1723641787502,37.43,149.88,149.83,6.3894]
["bitfinex","SOLUSD",1723641788804,37.43,149.88,149.84,45.37647]
["bitfinex","SOLUSD",1723641788971,37.43,149.88,149.83,6.3894]
["bitfinex","SOLUSD",1723641789312,37.43,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641790287,44.1029,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641790999,37.43,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641792699,44.1029,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641792998,6.6735,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641793302,37.43,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641793687,6.672,149.88,149.82,0.846737]
["bitfinex","SOLUSD",1723641794011,6.6724,149.87,149.82,0.846737]
["bitfinex","SOLUSD",1723641795485,37.43,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641796288,44.1016,149.89,149.82,0.846737]
["bitfinex","SOLUSD",1723641796516,37.43,149.89,149.83,0.12549]
["bitfinex","SOLUSD",1723641796722,37.43,149.89,149.83,0.37647]
["bitfinex","SOLUSD",1723641797022,44.1019,149.89,149.83,0.12549]
["bitfinex","SOLUSD",1723641797223,6.97031796,149.9,149.84,0.12549]
["bitfinex","SOLUSD",1723641797381,6.6707,149.91,149.84,0.12549]
["bitfinex","SOLUSD",1723641797779,44.1003,149.92,149.84,0.12549]
["bitfinex","SOLUSD",1723641798282,6.6712,149.9,149.84,0.12549]
["bitfinex","SOLUSD",1723641798588,6.6707,149.91,149.84,0.12549]
["bitfinex","SOLUSD",1723641798791,6.6707,149.91,149.84,0.37647]
["bitfinex","SOLUSD",1723641799001,37.43,149.92,149.85,0.12549]
["bitfinex","SOLUSD",1723641799308,656.3386,149.96,149.87,0.12549]
["bitfinex","SOLUSD",1723641799309,6.6693,149.94,149.87,0.12549]
["bitfinex","SOLUSD",1723641799485,6.6698,149.93,149.87,0.12549]
["bitfinex","SOLUSD",1723641799815,6.6698,149.93,149.87,45.50196]
["bitfinex","SOLUSD",1723641801091,6.6703,149.92,149.87,45.50196]
["bitfinex","SOLUSD",1723641801292,6.6723,149.88,149.86,6.5954]
["bitfinex","SOLUSD",1723641801517,37.43,149.9,149.82,7.112637]
["bitfinex","SOLUSD",1723641801731,37.43,149.87,149.82,7.112637]
["bitfinex","SOLUSD",1723641802205,6.6716,149.89,149.82,7.112637]
["bitfinex","SOLUSD",1723641802593,37.43,149.9,149.82,7.112637]
["bitfinex","SOLUSD",1723641802802,6.673,149.86,149.82,7.112637]
["bitfinex","SOLUSD",1723641803188,6.6725,149.87,149.82,7.112637]
["bitfinex","SOLUSD",1723641803393,6.6721,149.88,149.83,0.12549]
["bitfinex","SOLUSD",1723641803995,6.6716,149.89,149.83,0.12549]
["bitfinex","SOLUSD",1723641804194,6.6716,149.89,149.83,45.37647]
["bitfinex","SOLUSD",1723641805091,37.43,149.9,149.84,0.12549]
["bitfinex","SOLUSD",1723641805426,37.43,149.9,149.84,0.25098]
["bitfinex","SOLUSD",1723641805613,37.43,149.9,149.85,0.25098]
["bitfinex","SOLUSD",1723641806122,37.43,149.9,149.83,45.0]
["bitfinex","SOLUSD",1723641806123,6.672,149.88,149.83,45.0]
["bitfinex","SOLUSD",1723641806432,6.6724,149.87,149.84,0.12549]
["bitfinex","SOLUSD",1723641806595,37.43,149.9,149.82,7.112637]
["bitfinex","SOLUSD",1723641806798,6.6729,149.86,149.82,7.112637]
["bitfinex","SOLUSD",1723641807093,37.43,149.9,149.82,7.112637]
["bitfinex","SOLUSD",1723641807321,6.6721,149.88,149.82,7.112637]
["bitfinex","SOLUSD",1723641807821,37.43,149.9,149.82,7.112637]
["bitfinex","SOLUSD",1723641808035,6.6723,149.88,149.83,45.0]
["bitfinex","SOLUSD",1723641808318,37.43,149.94,149.83,45.0]
["bitfinex","SOLUSD",1723641808319,54.1036,149.94,149.84,0.25098]
["bitfinex","SOLUSD",1723641808522,54.1036,149.94,149.85,0.37647]
["bitfinex","SOLUSD",1723641808721,6.6714,149.9,149.86,0.12549]
["bitfinex","SOLUSD",1723641809532,6.6717,149.89,149.85,0.12549]
["bitfinex","SOLUSD",1723641809716,6.6717,149.89,149.84,0.50196]
["bitfinex","SOLUSD",1723641810496,6.673,149.86,149.83,45.0]
["bitfinex","SOLUSD",1723641810715,44.40191452,149.91,149.83,45.0]
["bitfinex","SOLUSD",1723641810716,37.43,149.88,149.83,45.0]
["bitfinex","SOLUSD",1723641811832,37.43,149.88,149.84,0.12549]
["bitfinex","SOLUSD",1723641812221,37.43,149.94,149.84,0.50196]
["bitfinex","SOLUSD",1723641812522,6.96822268,149.93,149.84,0.50196]
["bitfinex","SOLUSD",1723641813099,37.43,149.94,149.84,0.50196]
["bitfinex","SOLUSD",1723641813325,16.4601,150.0,149.88,21.3827]
["bitfinex","SOLUSD",1723641813526,37.43,150.01,149.89,40.50196]
["bitfinex","SOLUSD",1723641813733,15.2666,150.04,149.91,0.12549]
["bitfinex","SOLUSD",1723641813734,52.6966,150.04,149.91,0.12549]
["bitfinex","SOLUSD",1723641813900,37.43,150.01,149.91,20.50196]
["bitfinex","SOLUSD",1723641814095,37.43,150.01,149.93,0.12549]
["bitfinex","SOLUSD",1723641814324,6.6666,150.0,149.93,0.50196]
["bitfinex","SOLUSD",1723641814510,37.43,150.03,149.93,0.50196]
["bitfinex","SOLUSD",1723641814711,6.6658,150.02,149.93,20.50196]
["bitfinex","SOLUSD",1723641815030,6.6658,150.02,149.95,0.12549]
["bitfinex","SOLUSD",1723641815226,6.6658,150.02,149.95,0.50196]
["bitfinex","SOLUSD",1723641816526,37.43,150.03,149.95,0.50196]
["bitfinex","SOLUSD",1723641816737,6.96756969,150.04,149.97,0.12549]
["bitfinex","SOLUSD",1723641816905,37.43,150.07,149.97,65.50196]
["bitfinex","SOLUSD",1723641817228,44.0939,150.07,149.97,80.90676]
["bitfinex","SOLUSD",1723641817428,6.6649,150.04,149.97,80.90676]
["bitfinex","SOLUSD",1723641818005,37.43,150.05,149.97,80.90676]
["bitfinex","SOLUSD",1723641818209,44.0945,150.05,149.97,80.90676]
["bitfinex","SOLUSD",1723641818419,44.0945,150.05,149.97,65.50196]
["bitfinex","SOLUSD",1723641818420,37.43,150.05,149.97,65.50196]
["bitfinex","SOLUSD",1723641818630,37.43,150.03,149.97,65.50196]
["bitfinex","SOLUSD",1723641819737,37.43,150.01,149.96,6.5289]
["bitfinex","SOLUSD",1723641820028,6.6649,150.04,149.96,6.5289]
["bitfinex","SOLUSD",1723641820417,44.0945,150.05,149.96,6.5289]
["bitfinex","SOLUSD",1723641820607,6.6661,150.02,149.96,6.5289]
["bitfinex","SOLUSD",1723641821008,44.0954,150.03,149.96,6.5289]
["bitfinex","SOLUSD",1723641821720,6.6659,150.02,149.96,6.5289]
["bitfinex","SOLUSD",1723641822032,44.0954,150.03,149.97,0.12549]
["bitfinex","SOLUSD",1723641822226,6.6663,150.01,149.96,6.5289]
["bitfinex","SOLUSD",1723641822431,37.43,150.01,149.97,45.0]
["bitfinex","SOLUSD",1723641822734,44.0963,150.01,149.96,6.5289]
["bitfinex","SOLUSD",1723641822905,37.43,150.01,149.92,23.074]
["bitfinex","SOLUSD",1723641823116,6.6675,149.98,149.93,20.0]
["bitfinex","SOLUSD",1723641823530,6.6671,149.99,149.93,20.0]
["bitfinex","SOLUSD",1723641823733,6.6667,150.0,149.93,20.0]
["bitfinex","SOLUSD",1723641824231,6.6667,150.0,149.94,0.12549]
["bitfinex","SOLUSD",1723641824548,37.43,150.01,149.94,0.25098]
["bitfinex","SOLUSD",1723641824832,44.0945,150.05,149.94,0.25098]
["bitfinex","SOLUSD",1723641825031,6.6648,150.04,149.95,0.25098]
["bitfinex","SOLUSD",1723641825331,37.43,150.05,149.97,0.12549]
["bitfinex","SOLUSD",1723641825520,6.96496283,150.06,149.97,0.25098]
["bitfinex","SOLUSD",1723641825725,37.43,150.05,149.98,0.12549]
["bitfinex","SOLUSD",1723641825925,37.43,150.05,149.98,45.37647]
["bitfinex","SOLUSD",1723641826115,6.6654,150.03,149.98,45.12549]
["bitfinex","SOLUSD",1723641826722,6.6649,150.04,149.98,45.12549]
["bitfinex","SOLUSD",1723641826930,6.6658,150.02,149.98,45.12549]
["bitfinex","SOLUSD",1723641827111,6.6658,150.02,149.98,45.0]
["bitfinex","SOLUSD",1723641827314,37.43,150.01,149.92,23.074]
["bitfinex","SOLUSD",1723641827717,37.43,149.99,149.92,23.074]
["bitfinex","SOLUSD",1723641828037,37.43,149.99,149.92,6.4431]
["bitfinex","SOLUSD",1723641828210,6.668,149.97,149.92,6.4431]
["bitfinex","SOLUSD",1723641829036,6.6677,149.98,149.92,6.4431]
["bitfinex","SOLUSD",1723641829215,44.39751723,149.99,149.92,6.4431]
["bitfinex","SOLUSD",1723641829416,6.6676,149.98,149.92,6.4431]
["bitfinex","SOLUSD",1723641829925,6.6676,149.98,149.93,0.12549]
["bitfinex","SOLUSD",1723641830315,44.0972,149.99,149.93,45.25098]
["bitfinex","SOLUSD",1723641830517,37.43,149.99,149.93,45.25098]
["bitfinex","SOLUSD",1723641830818,60.0391,150.04,149.94,1.37924375]
["bitfinex","SOLUSD",1723641831144,6.96527498,150.03,149.94,0.25098]
["bitfinex","SOLUSD",1723641831350,6.96527498,150.03,149.96,0.12549]
["bitfinex","SOLUSD",1723641831518,6.96527498,150.03,149.96,0.25098]
["bitfinex","SOLUSD",1723641831718,6.6658,150.02,149.97,0.25098]
["bitfinex","SOLUSD",1723641833146,6.96527498,150.03,149.96,0.12549]
["bitfinex","SOLUSD",1723641833315,6.6659,150.02,149.96,0.25098]
["bitfinex","SOLUSD",1723641833521,6.6662,150.01,149.96,0.25098]
["bitfinex","SOLUSD",1723641834028,6.6667,150.0,149.96,0.25098]
["bitfinex","SOLUSD",1723641834357,6.6667,150.0,149.95,45.0]
["bitfinex","SOLUSD",1723641834518,6.6671,149.99,149.95,45.0]
["bitfinex","SOLUSD",1723641834833,6.6671,149.99,149.92,6.4431]
["bitfinex","SOLUSD",1723641834834,6.6675,149.98,149.92,6.4431]
["bitfinex","SOLUSD",1723641835152,6.6686,149.96,149.92,6.4431]
["bitfinex","SOLUSD",1723641835321,16.6665,150.01,149.92,6.4431]
["bitfinex","SOLUSD",1723641835322,37.43,149.97,149.92,6.4431]
["bitfinex","SOLUSD",1723641835739,44.0971,149.99,149.92,6.4431]
["bitfinex","SOLUSD",1723641836149,6.6676,149.98,149.92,6.4431]
["bitfinex","SOLUSD",1723641836332,37.43,149.99,149.92,6.4431]
["bitfinex","SOLUSD",1723641836817,6.6681,149.97,149.92,6.4431]
["bitfinex","SOLUSD",1723641837149,37.43,149.99,149.92,6.4431]
["bitfinex","SOLUSD",1723641837347,6.6675,149.98,149.93,45.12549]
["bitfinex","SOLUSD",1723641837643,37.43,149.99,149.92,6.4431]
["bitfinex","SOLUSD",1723641837858,37.43,149.96,149.88,21.9658]
["bitfinex","SOLUSD",1723641838351,44.0984,149.96,149.88,21.9658]
["bitfinex","SOLUSD",1723641839237,44.0976,149.98,149.88,21.9658]
["bitfinex","SOLUSD",1723641839445,6.6684,149.96,149.89,0.37647]
["bitfinex","SOLUSD",1723641839637,6.6684,149.96,149.89,45.37647]
["bitfinex","SOLUSD",1723641840157,37.43,150.0,149.89,45.37647]
["bitfinex","SOLUSD",1723641840357,37.43,150.02,149.91,0.12549]
["bitfinex","SOLUSD",1723641840542,37.43,150.02,149.91,45.37647]
["bitfinex","SOLUSD",1723641840866,37.43,150.02,149.93,0.12549]
["bitfinex","SOLUSD",1723641841158,37.43,150.02,149.95,0.12549]
["bitfinex","SOLUSD",1723641841159,6.6659,150.02,149.95,0.12549]
["bitfinex","SOLUSD",1723641841362,296.33,150.04,149.95,45.37647]
["bitfinex","SOLUSD",1723641841535,37.43,150.02,149.95,45.12549]
["bitfinex","SOLUSD",1723641841727,37.43,150.02,149.96,0.25098]
["bitfinex","SOLUSD",1723641842139,6.667,150.0,149.96,0.25098]
["bitfinex","SOLUSD",1723641842354,37.43,150.02,149.96,0.25098]
["bitfinex","SOLUSD",1723641842655,6.6667,150.0,149.95,45.12549]
["bitfinex","SOLUSD",1723641842856,6.6663,150.01,149.95,45.12549]
["bitfinex","SOLUSD",1723641843063,6.6683,149.97,149.94,6.1704]
["bitfinex","SOLUSD",1723641843231,6.6686,149.96,149.94,6.1704]
["bitfinex","SOLUSD",1723641843430,6.6693,149.94,149.89,6.4011]
["bitfinex","SOLUSD",1723641843735,37.43,149.99,149.89,6.4011]
["bitfinex","SOLUSD",1723641845127,37.43,149.99,149.9,0.25098]
["bitfinex","SOLUSD",1723641845350,37.43,149.99,149.89,6.4011]
["bitfinex","SOLUSD",1723641845665,6.669,149.95,149.89,6.4011]
["bitfinex","SOLUSD",1723641845863,37.43,149.96,149.9,0.12549]
["bitfinex","SOLUSD",1723641846251,37.43,149.96,149.89,6.4011]
["bitfinex","SOLUSD",1723641846447,6.6694,149.94,149.89,6.4011]
["bitfinex","SOLUSD",1723641847368,37.43,149.94,149.85,6.6062]
["bitfinex","SOLUSD",1723641847666,37.43,149.92,149.85,6.6062]
["bitfinex","SOLUSD",1723641847838,6.6718,149.89,149.85,6.6062]
["bitfinex","SOLUSD",1723641848362,6.6709,149.91,149.85,6.6062]
["bitfinex","SOLUSD",1723641848736,37.43,149.94,149.86,45.0]
["bitfinex","SOLUSD",1723641849364,6.6705,149.92,149.86,45.0]
["bitfinex","SOLUSD",1723641850360,6.6707,149.91,149.86,45.0]
["bitfinex","SOLUSD",1723641850670,6.6712,149.9,149.85,6.6062]
["bitfinex","SOLUSD",1723641851333,37.43,149.94,149.85,6.6062]
["bitfinex","SOLUSD",1723641851549,44.1005,149.92,149.86,45.0]
["bitfinex","SOLUSD",1723641852452,37.43,149.92,149.86,45.0]
["bitfinex","SOLUSD",1723641852658,6.97188748,149.93,149.87,0.37647]
["bitfinex","SOLUSD",1723641852861,6.6684,149.96,149.88,0.12549]
["bitfinex","SOLUSD",1723641853042,6.668,149.97,149.88,0.12549]
["bitfinex","SOLUSD",1723641853241,22.80054927,149.98,149.88,45.12549]
["bitfinex","SOLUSD",1723641853461,37.43,149.96,149.85,6.6062]
["bitfinex","SOLUSD",1723641853649,44.1003,149.92,149.85,6.6062]
["bitfinex","SOLUSD",1723641854355,37.43,149.92,149.85,6.6062]
["bitfinex","SOLUSD",1723641854561,44.1002,149.92,149.85,6.6062]
["bitfinex","SOLUSD",1723641854752,6.6708,149.91,149.86,45.0]
["bitfinex","SOLUSD",1723641854953,37.43,149.92,149.86,45.0]
["bitfinex","SOLUSD",1723641855155,6.6707,149.91,149.86,45.0]
["bitfinex","SOLUSD",1723641855873,37.43,149.92,149.86,45.0]
["bitfinex","SOLUSD",1723641856074,37.43,149.92,149.85,6.6062]
["bitfinex","SOLUSD",1723641856380,37.43,149.89,149.81,6.3451]
["bitfinex","SOLUSD",1723641857550,44.1015,149.89,149.81,6.3451]
["bitfinex","SOLUSD",1723641857950,6.672,149.88,149.81,6.3451]
["bitfinex","SOLUSD",1723641858267,37.43,149.89,149.81,6.3451]
["bitfinex","SOLUSD",1723641858478,6.6706,149.92,149.81,6.3451]
["bitfinex","SOLUSD",1723641858788,6.6702,149.92,149.82,20.846737]
["bitfinex","SOLUSD",1723641858972,44.0994,149.94,149.82,20.846737]
["bitfinex","SOLUSD",1723641859285,44.0994,149.94,149.83,45.12549]
["bitfinex","SOLUSD",1723641859447,44.0994,149.94,149.84,20.37647]
["bitfinex","SOLUSD",1723641859649,6.6698,149.93,149.85,45.12549]
["bitfinex","SOLUSD",1723641859847,6.6698,149.93,149.86,0.25098]
["bitfinex","SOLUSD",1723641860362,6.6704,149.92,149.86,0.25098]
["bitfinex","SOLUSD",1723641861070,6.6699,149.93,149.86,0.25098]
["bitfinex","SOLUSD",1723641862082,6.6703,149.92,149.86,0.25098]
["bitfinex","SOLUSD",1723641862285,37.43,149.94,149.86,0.12549]
["bitfinex","SOLUSD",1723641862449,6.6699,149.93,149.86,0.37647]
["bitfinex","SOLUSD",1723641862644,44.0993,149.94,149.86,0.37647]
["bitfinex","SOLUSD",1723641863259,6.6698,149.93,149.86,0.37647]
["bitfinex","SOLUSD",1723641864776,6.6702,149.92,149.86,0.37647]
["bitfinex","SOLUSD",1723641865857,6.97349598,149.94,149.86,0.37647]
["bitfinex","SOLUSD",1723641866066,6.97349598,149.94,149.87,0.25098]
["bitfinex","SOLUSD",1723641866267,6.6681,149.97,149.89,6.6435]
["bitfinex","SOLUSD",1723641866575,6.6685,149.96,149.89,6.6435]
["bitfinex","SOLUSD",1723641866745,6.6685,149.96,149.9,45.0]
["bitfinex","SOLUSD",1723641866945,6.6689,149.95,149.9,45.0]
["bitfinex","SOLUSD",1723641867160,6.6685,149.96,149.9,45.0]
["bitfinex","SOLUSD",1723641867786,6.6685,149.96,149.89,6.76899]
["bitfinex","SOLUSD",1723641867787,37.43,149.96,149.89,6.6435]
["bitfinex","SOLUSD",1723641867963,6.6701,149.93,149.89,6.6435]
["bitfinex","SOLUSD",1723641868272,6.6694,149.94,149.89,6.6435]
["bitfinex","SOLUSD",1723641868482,6.6689,149.95,149.89,6.6435]
["bitfinex","SOLUSD",1723641868687,6.6689,149.95,149.9,45.0]
["bitfinex","SOLUSD",1723641869484,37.43,149.96,149.9,45.0]
["bitfinex","SOLUSD",1723641869895,44.0984,149.96,149.9,45.0]
["bitfinex","SOLUSD",1723641870397,37.43,149.98,149.9,45.0]
["bitfinex","SOLUSD",1723641870564,37.43,150.0,149.92,0.12549]
["bitfinex","SOLUSD",1723641870770,6.6672,149.99,149.92,0.12549]
["bitfinex","SOLUSD",1723641871190,6.6665,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723641871784,44.0958,150.02,149.92,45.12549]
["bitfinex","SOLUSD",1723641872105,296.33,150.04,149.95,22.2846]
["bitfinex","SOLUSD",1723641872404,44.0952,150.04,149.96,45.37647]
["bitfinex","SOLUSD",1723641872567,6.6644,150.05,149.97,20.12549]
["bitfinex","SOLUSD",1723641872890,6.6644,150.05,149.98,45.37647]
["bitfinex","SOLUSD",1723641873190,37.43,150.02,149.96,45.25098]
["bitfinex","SOLUSD",1723641873398,6.6676,149.98,149.95,6.6656]
["bitfinex","SOLUSD",1723641873690,6.6671,149.99,149.95,6.6656]
["bitfinex","SOLUSD",1723641873864,37.43,150.0,149.95,6.6656]
["bitfinex","SOLUSD",1723641874191,37.43,150.02,149.95,6.6656]
["bitfinex","SOLUSD",1723641874376,37.43,150.02,149.96,0.12549]
["bitfinex","SOLUSD",1723641874575,37.43,150.04,149.95,6.6656]
["bitfinex","SOLUSD",1723641874797,37.43,150.04,149.96,45.25098]
["bitfinex","SOLUSD",1723641875001,37.43,150.04,149.96,45.12549]
["bitfinex","SOLUSD",1723641875169,44.0958,150.02,149.96,45.12549]
["bitfinex","SOLUSD",1723641875504,6.6662,150.01,149.96,45.0]
["bitfinex","SOLUSD",1723641875793,37.43,150.02,149.96,45.0]
["bitfinex","SOLUSD",1723641876008,44.0958,150.02,149.96,45.0]
["bitfinex","SOLUSD",1723641876383,6.6662,150.01,149.96,45.0]
["bitfinex","SOLUSD",1723641876709,37.43,150.02,149.96,45.0]
["bitfinex","SOLUSD",1723641877202,6.6663,150.01,149.96,45.0]
["bitfinex","SOLUSD",1723641877502,44.0958,150.02,149.96,45.0]
["bitfinex","SOLUSD",1723641877710,37.43,150.02,149.96,45.0]
["bitfinex","SOLUSD",1723641878906,37.43,150.02,149.97,0.25098]
["bitfinex","SOLUSD",1723641879093,6.6655,150.03,149.97,0.37647]
["bitfinex","SOLUSD",1723641879999,44.0949,150.04,149.97,0.37647]
["bitfinex","SOLUSD",1723641881314,37.43,150.04,149.95,6.6656]
["bitfinex","SOLUSD",1723641881472,6.6681,149.97,149.91,15.619]
["bitfinex","SOLUSD",1723641881790,6.6676,149.98,149.91,22.0795]
["bitfinex","SOLUSD",1723641881980,37.43,150.0,149.91,22.0795]
["bitfinex","SOLUSD",1723641882214,44.0967,150.0,149.91,22.0795]
["bitfinex","SOLUSD",1723641882693,6.6663,150.01,149.92,0.12549]
["bitfinex","SOLUSD",1723641882901,6.6663,150.01,149.92,45.50196]
["bitfinex","SOLUSD",1723641883094,6.6667,150.0,149.92,45.50196]
["bitfinex","SOLUSD",1723641884406,37.43,150.02,149.92,45.50196]
["bitfinex","SOLUSD",1723641884617,6.6653,150.03,149.92,45.50196]
["bitfinex","SOLUSD",1723641884788,6.6653,150.03,149.94,0.12549]
["bitfinex","SOLUSD",1723641884990,6.6653,150.03,149.94,45.50196]
["bitfinex","SOLUSD",1723641885309,6.6658,150.02,149.94,45.50196]
["bitfinex","SOLUSD",1723641885477,6.6654,150.03,149.94,45.50196]
["bitfinex","SOLUSD",1723641885904,37.43,150.06,149.94,45.50196]
["bitfinex","SOLUSD",1723641886076,37.43,150.06,149.97,6.4207]
["bitfinex","SOLUSD",1723641886301,37.43,150.04,149.98,45.37647]
["bitfinex","SOLUSD",1723641887197,6.6645,150.05,149.99,0.12549]
["bitfinex","SOLUSD",1723641887575,6.6657,150.03,149.98,45.37647]
["bitfinex","SOLUSD",1723641887793,6.6657,150.03,149.98,45.0]
["bitfinex","SOLUSD",1723641888498,6.6658,150.02,149.98,45.0]
["bitfinex","SOLUSD",1723641889620,6.6654,150.03,149.98,45.0]
["bitfinex","SOLUSD",1723641890485,6.6657,150.02,149.98,45.0]
["bitfinex","SOLUSD",1723641890876,6.6654,150.03,149.98,45.0]
["bitfinex","SOLUSD",1723641891303,44.0949,150.04,149.98,45.0]
["bitfinex","SOLUSD",1723641895001,6.6639,150.07,149.99,0.12549]
["bitfinex","SOLUSD",1723641895209,15.663,150.1,149.99,0.12549]
["bitfinex","SOLUSD",1723641895210,15.663,150.1,149.99,37.05115632]
["bitfinex","SOLUSD",1723641895377,37.43,150.11,150.01,0.12549]
["bitfinex","SOLUSD",1723641895586,6.6615,150.12,150.05,0.12549]
["bitfinex","SOLUSD",1723641895801,31.8724,150.18,150.05,0.12549]
["bitfinex","SOLUSD",1723641895802,6.6609,150.13,150.05,45.50196]
["bitfinex","SOLUSD",1723641896002,36.79796282,150.14,150.05,45.50196]
["bitfinex","SOLUSD",1723641896180,40.8008,150.14,150.05,45.50196]
["bitfinex","SOLUSD",1723641896486,6.661,150.13,150.05,45.50196]
["bitfinex","SOLUSD",1723641897135,6.661,150.13,150.06,0.52666159]
["bitfinex","SOLUSD",1723641897313,6.661,150.13,150.07,0.12549]
["bitfinex","SOLUSD",1723641897486,6.6613,150.12,150.07,0.12549]
["bitfinex","SOLUSD",1723641897685,6.6609,150.13,150.07,0.12549]
["bitfinex","SOLUSD",1723641897883,6.6609,150.13,150.07,0.37647]
["bitfinex","SOLUSD",1723641898388,6.6614,150.12,150.07,0.37647]
["bitfinex","SOLUSD",1723641899280,42.67,150.14,150.07,16.58897]
["bitfinex","SOLUSD",1723641899503,42.67,150.14,150.08,45.0]
["bitfinex","SOLUSD",1723641899812,49.3305,150.14,150.09,0.37647]
["bitfinex","SOLUSD",1723641900314,46.11029091,150.2,150.09,0.37647]
["bitfinex","SOLUSD",1723641900315,42.67,150.17,150.1,0.12549]
["bitfinex","SOLUSD",1723641900494,42.67,150.2,150.1,6.35739]
["bitfinex","SOLUSD",1723641900812,6.6601,150.15,150.1,6.2319]
["bitfinex","SOLUSD",1723641901203,42.67,150.17,150.1,6.2319]
["bitfinex","SOLUSD",1723641901706,6.6583,150.19,150.11,45.25098]
["bitfinex","SOLUSD",1723641901917,6.6582,150.19,150.11,45.25098]
["bitfinex","SOLUSD",1723641902211,6.6582,150.19,150.13,0.12549]
["bitfinex","SOLUSD",1723641902412,6.6582,150.19,150.13,45.25098]
["bitfinex","SOLUSD",1723641902631,42.67,150.2,150.13,45.0]
["bitfinex","SOLUSD",1723641902632,6.6591,150.17,150.13,45.0]
["bitfinex","SOLUSD",1723641902798,42.67,150.17,150.11,0.12549]
["bitfinex","SOLUSD",1723641902994,42.67,150.17,150.11,45.50196]
["bitfinex","SOLUSD",1723641903213,42.67,150.2,150.11,45.50196]
["bitfinex","SOLUSD",1723641903392,6.6585,150.19,150.11,45.50196]
["bitfinex","SOLUSD",1723641905223,42.67,150.2,150.11,45.50196]
["bitfinex","SOLUSD",1723641905389,42.67,150.17,150.11,0.12549]
["bitfinex","SOLUSD",1723641905596,6.6582,150.19,150.11,0.12549]
["bitfinex","SOLUSD",1723641906315,6.6587,150.18,150.11,0.12549]
["bitfinex","SOLUSD",1723641906501,42.67,150.2,150.11,0.12549]
["bitfinex","SOLUSD",1723641906698,42.67,150.2,150.11,45.50196]
["bitfinex","SOLUSD",1723641906699,6.6596,150.16,150.11,45.50196]
["bitfinex","SOLUSD",1723641906898,6.6586,150.19,150.11,45.50196]
["bitfinex","SOLUSD",1723641907123,49.3278,150.2,150.11,45.50196]
["bitfinex","SOLUSD",1723641907418,6.6582,150.19,150.11,45.50196]
["bitfinex","SOLUSD",1723641908727,6.6587,150.18,150.11,45.50196]
["bitfinex","SOLUSD",1723641909650,42.67,150.16,150.1,6.2319]
["bitfinex","SOLUSD",1723641909813,15.7412,150.22,150.07,16.2125]
["bitfinex","SOLUSD",1723641909814,6.6613,150.12,150.07,16.2125]
["bitfinex","SOLUSD",1723641910613,6.6618,150.11,150.06,6.6077]
["bitfinex","SOLUSD",1723641910808,42.67,150.11,150.06,6.6077]
["bitfinex","SOLUSD",1723641911003,42.67,150.09,150.03,15.575]
["bitfinex","SOLUSD",1723641911334,42.67,150.05,149.99,16.6604]
["bitfinex","SOLUSD",1723641911491,6.6654,150.03,149.99,16.6604]
["bitfinex","SOLUSD",1723641911912,6.6649,150.04,149.99,16.6604]
["bitfinex","SOLUSD",1723641912619,42.67,150.05,149.99,16.6604]
["bitfinex","SOLUSD",1723641912832,49.3331,150.08,149.99,16.6604]
["bitfinex","SOLUSD",1723641913014,42.67,150.08,149.99,16.6604]
["bitfinex","SOLUSD",1723641913226,42.67,150.06,149.99,16.6604]
["bitfinex","SOLUSD",1723641913610,42.67,150.06,150.0,0.12549]
["bitfinex","SOLUSD",1723641914809,6.6645,150.05,150.0,45.12549]
["bitfinex","SOLUSD",1723641915327,49.334,150.06,150.0,45.12549]
["bitfinex","SOLUSD",1723641915836,6.663,150.09,150.01,0.12549]
["bitfinex","SOLUSD",1723641916132,6.663,150.09,150.01,0.37647]
["bitfinex","SOLUSD",1723641916335,42.67,150.12,150.02,0.12549]
["bitfinex","SOLUSD",1723641916521,61.82556463,150.14,150.03,0.12549]
["bitfinex","SOLUSD",1723641916719,6.6625,150.1,150.03,0.37647]
["bitfinex","SOLUSD",1723641917029,6.6625,150.1,150.04,0.12549]
["bitfinex","SOLUSD",1723641917228,42.67,150.12,150.04,0.37647]
["bitfinex","SOLUSD",1723641917455,42.67,150.14,150.07,0.12549]
["bitfinex","SOLUSD",1723641917617,42.67,150.14,150.07,45.37647]
["bitfinex","SOLUSD",1723641917833,6.6612,150.13,150.07,45.50196]
["bitfinex","SOLUSD",1723641918240,49.3296,150.16,150.07,45.50196]
["bitfinex","SOLUSD",1723641918445,6.66,150.15,150.07,61.56406]
["bitfinex","SOLUSD",1723641918607,6.6605,150.14,150.07,61.56406]
["bitfinex","SOLUSD",1723641918948,6.6613,150.12,150.07,60.7809504]
["bitfinex","SOLUSD",1723641919114,6.6609,150.13,150.08,0.12549]
["bitfinex","SOLUSD",1723641919313,42.67,150.16,150.08,0.37647]
["bitfinex","SOLUSD",1723641919713,6.6614,150.12,150.08,0.37647]
["bitfinex","SOLUSD",1723641920121,6.6609,150.13,150.08,0.37647]
["bitfinex","SOLUSD",1723641920739,42.67,150.16,150.08,0.37647]
["bitfinex","SOLUSD",1723641921508,6.6626,150.1,150.06,6.0964]
["bitfinex","SOLUSD",1723641921931,42.67,150.13,150.06,6.0964]
["bitfinex","SOLUSD",1723641922143,6.6625,150.1,150.06,6.0964]
["bitfinex","SOLUSD",1723641922342,6.6626,150.09,150.06,6.0964]
["bitfinex","SOLUSD",1723641922637,42.67,150.07,149.99,16.2372]
["bitfinex","SOLUSD",1723641922838,42.67,150.05,149.99,16.2372]
["bitfinex","SOLUSD",1723641923045,6.6649,150.04,149.99,16.2372]
["bitfinex","SOLUSD",1723641923928,27.1349,150.05,149.99,16.2372]
["bitfinex","SOLUSD",1723641924117,42.67,150.09,149.99,16.2372]
["bitfinex","SOLUSD",1723641924564,42.67,150.11,149.99,16.2372]
["bitfinex","SOLUSD",1723641924846,42.67,150.11,150.0,0.52750509]
["bitfinex","SOLUSD",1723641925152,6.6625,150.1,150.04,6.6647]
["bitfinex","SOLUSD",1723641925318,6.6631,150.08,150.03,0.12549]
["bitfinex","SOLUSD",1723641925835,42.67,150.07,150.0,20.0]
["bitfinex","SOLUSD",1723641926025,16.6544,150.12,150.0,20.0]
["bitfinex","SOLUSD",1723641926026,42.67,150.09,150.0,20.0]
["bitfinex","SOLUSD",1723641926353,6.6634,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1723641927952,42.67,150.09,150.01,6.6658]
["bitfinex","SOLUSD",1723641928255,42.67,150.09,149.95,42.67]
["bitfinex","SOLUSD",1723641928256,6.6654,150.03,149.98,12.8983]
["bitfinex","SOLUSD",1723641928502,42.67,150.05,149.98,6.2311]
["bitfinex","SOLUSD",1723641928623,0.12549,150.08,149.98,6.2311]
["bitfinex","SOLUSD",1723641928624,49.3336,150.07,149.98,6.2311]
["bitfinex","SOLUSD",1723641928954,6.6644,150.05,149.98,6.2311]
["bitfinex","SOLUSD",1723641929158,42.67,150.07,149.98,6.2311]
["bitfinex","SOLUSD",1723641929451,6.6644,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1723641929759,6.6636,150.07,150.02,6.6653]
["bitfinex","SOLUSD",1723641930437,6.6631,150.08,150.03,51.6652]
["bitfinex","SOLUSD",1723641931031,6.6635,150.07,150.03,45.0]
["bitfinex","SOLUSD",1723641931235,6.6635,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1723641931845,42.67,150.09,150.01,0.25098]
["bitfinex","SOLUSD",1723641932176,49.3318,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1723641932353,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1723641932853,6.6623,150.1,150.04,6.6645]
["bitfinex","SOLUSD",1723641933150,6.6627,150.09,150.05,45.0]
["bitfinex","SOLUSD",1723641933346,6.6627,150.09,150.0,0.12549]
["bitfinex","SOLUSD",1723641933347,42.67,150.06,149.95,18.07743621]
["bitfinex","SOLUSD",1723641933553,42.67,150.03,149.95,15.4709]
["bitfinex","SOLUSD",1723641933735,6.6658,150.02,149.96,6.668]
["bitfinex","SOLUSD",1723641934753,6.6644,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1723641934922,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1723641935149,6.6654,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1723641935442,6.6658,150.02,149.99,45.0]
["bitfinex","SOLUSD",1723641935627,58.1826,150.06,149.98,45.0]
["bitfinex","SOLUSD",1723641935824,6.6657,150.02,149.95,15.4709]
["bitfinex","SOLUSD",1723641936040,58.1826,150.06,149.96,20.0]
["bitfinex","SOLUSD",1723641936041,0.12549,150.05,149.96,20.0]
["bitfinex","SOLUSD",1723641936238,0.12549,150.05,149.95,15.4709]
["bitfinex","SOLUSD",1723641936523,6.6661,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1723641936740,6.6667,150.0,149.95,22.1396]
["bitfinex","SOLUSD",1723641936955,42.67,150.03,149.95,15.4709]
["bitfinex","SOLUSD",1723641937127,42.67,150.0,149.94,6.1807]
["bitfinex","SOLUSD",1723641937328,42.67,150.0,149.91,6.96809842]
["bitfinex","SOLUSD",1723641937545,42.67,150.0,149.9,21.1279]
["bitfinex","SOLUSD",1723641937546,6.6672,149.99,149.9,21.1279]
["bitfinex","SOLUSD",1723641937754,42.67,150.0,149.9,21.1279]
["bitfinex","SOLUSD",1723641938246,6.6674,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1723641938949,6.6677,149.98,149.9,21.1279]
["bitfinex","SOLUSD",1723641939175,42.67,149.97,149.9,6.022]
["bitfinex","SOLUSD",1723641939392,42.67,149.97,149.9,12.6927]
["bitfinex","SOLUSD",1723641939527,49.338,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1723641939942,42.67,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1723641940128,49.338,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1723641940327,16.91698,150.01,149.94,6.6693]
["bitfinex","SOLUSD",1723641940328,6.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1723641940528,6.6672,149.99,149.9,6.022]
["bitfinex","SOLUSD",1723641940838,6.6672,149.99,149.91,45.37647]
["bitfinex","SOLUSD",1723641941237,59.3375,150.0,149.91,52.04677]
["bitfinex","SOLUSD",1723641941440,6.6679,149.98,149.92,6.67]
["bitfinex","SOLUSD",1723641941648,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1723641941842,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1723641942566,42.67,150.0,149.88,6.6716]
["bitfinex","SOLUSD",1723641942567,42.67,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1723641942751,42.67,149.94,149.86,22.6541]
["bitfinex","SOLUSD",1723641942931,6.6699,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1723641943126,42.67,149.94,149.86,22.6541]
["bitfinex","SOLUSD",1723641943852,49.3393,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1723641944357,49.3394,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1723641944666,49.3394,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1723641945965,49.3407,149.91,149.86,13.1905]
["bitfinex","SOLUSD",1723641946172,6.6719,149.89,149.83,6.6738]
["bitfinex","SOLUSD",1723641946827,0.12549,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641947028,42.67,149.88,149.82,0.846737]
["bitfinex","SOLUSD",1723641947252,6.6725,149.87,149.82,7.521237]
["bitfinex","SOLUSD",1723641947462,6.6725,149.87,149.82,0.846737]
["bitfinex","SOLUSD",1723641947661,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641948639,49.3438,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641948853,42.67,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641949157,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641950056,6.79969,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641950248,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641950636,49.3438,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641950977,42.67,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641951670,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641951845,42.67,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641952245,15.8336,149.87,149.82,0.846737]
["bitfinex","SOLUSD",1723641953072,6.6729,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641953442,15.95909,149.87,149.82,0.846737]
["bitfinex","SOLUSD",1723641953773,21.9484,149.91,149.82,0.846737]
["bitfinex","SOLUSD",1723641953944,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1723641954159,15.8185,149.91,149.82,7.150637]
["bitfinex","SOLUSD",1723641954454,6.672,149.88,149.83,51.6741]
["bitfinex","SOLUSD",1723641954685,6.6724,149.87,149.83,45.0]
["bitfinex","SOLUSD",1723641955166,42.67,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641955383,42.67,149.86,149.82,7.521237]
["bitfinex","SOLUSD",1723641955670,6.6728,149.87,149.82,7.521237]
["bitfinex","SOLUSD",1723641956164,42.67,149.89,149.82,0.846737]
["bitfinex","SOLUSD",1723641956944,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723641957147,6.6724,149.87,149.82,0.846737]
["bitfinex","SOLUSD",1723641957649,42.67,149.89,149.82,0.846737]
["bitfinex","SOLUSD",1723641957854,0.12549,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641957855,42.67,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641958772,6.6738,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641959150,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641959357,6.6738,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641959649,49.3432,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641959850,0.12549,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641960042,6.6728,149.87,149.82,7.521237]
["bitfinex","SOLUSD",1723641960248,6.6729,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641960443,6.6729,149.86,149.82,45.846737]
["bitfinex","SOLUSD",1723641961057,6.6725,149.87,149.82,52.521337]
["bitfinex","SOLUSD",1723641961654,6.6729,149.86,149.82,45.846737]
["bitfinex","SOLUSD",1723641961863,6.6735,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641962044,0.12549,149.88,149.82,0.846737]
["bitfinex","SOLUSD",1723641962045,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641962375,6.6738,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641962564,6.6734,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641962759,6.6738,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641962957,6.6733,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641964575,42.67,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641964802,49.46969,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641965092,49.3442,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641965445,42.67,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641965675,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641967386,49.3442,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641972704,42.67,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641972883,6.6734,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641973085,6.6738,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641973583,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641974152,6.6739,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641975277,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641976189,42.67,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641976359,49.3429,149.86,149.82,7.521237]
["bitfinex","SOLUSD",1723641976558,42.67,149.86,149.82,0.846737]
["bitfinex","SOLUSD",1723641976881,8.95305128,149.9,149.82,0.846737]
["bitfinex","SOLUSD",1723641976882,49.3442,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641978181,42.67,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641979067,49.3436,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641979283,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641981205,42.67,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641981370,6.6741,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641981888,49.3434,149.85,149.82,0.846737]
["bitfinex","SOLUSD",1723641982194,6.6738,149.84,149.82,0.846737]
["bitfinex","SOLUSD",1723641982772,6.6742,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641983703,6.79969,149.83,149.82,0.846737]
["bitfinex","SOLUSD",1723641983863,6.6772,149.77,149.72,22.83274973]
["bitfinex","SOLUSD",1723641984066,16.6871,149.82,149.72,15.8543]
["bitfinex","SOLUSD",1723641984067,42.67,149.79,149.72,15.8543]
["bitfinex","SOLUSD",1723641984265,6.6763,149.79,149.72,15.8543]
["bitfinex","SOLUSD",1723641984793,6.6763,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1723641984994,6.6763,149.79,149.72,15.8543]
["bitfinex","SOLUSD",1723641984995,6.6764,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1723641985188,6.6761,149.79,149.72,15.8543]
["bitfinex","SOLUSD",1723641985980,42.67,149.79,149.71,6.5445]
["bitfinex","SOLUSD",1723641986393,6.6785,149.74,149.71,6.5445]
["bitfinex","SOLUSD",1723641986768,16.94278,149.78,149.71,6.5445]
["bitfinex","SOLUSD",1723641987092,0.25098,149.8,149.71,6.5445]
["bitfinex","SOLUSD",1723641987093,42.67,149.77,149.71,6.5445]
["bitfinex","SOLUSD",1723641987263,6.6774,149.76,149.71,13.2238]
["bitfinex","SOLUSD",1723641987688,42.67,149.79,149.71,6.5445]
["bitfinex","SOLUSD",1723641987884,6.6769,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1723641988193,6.677,149.77,149.72,6.679]
["bitfinex","SOLUSD",1723641988391,42.67,149.79,149.71,6.5445]
["bitfinex","SOLUSD",1723641988599,42.67,149.79,149.72,45.0]
["bitfinex","SOLUSD",1723641989105,6.6774,149.76,149.72,45.0]
["bitfinex","SOLUSD",1723641989398,42.67,149.79,149.72,51.6787]
["bitfinex","SOLUSD",1723641989603,6.6765,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1723641989792,6.6765,149.78,149.74,45.0]
["bitfinex","SOLUSD",1723641989993,6.6769,149.77,149.74,45.0]
["bitfinex","SOLUSD",1723641990192,6.6769,149.77,149.73,45.0]
["bitfinex","SOLUSD",1723641990403,6.6774,149.76,149.73,45.0]
["bitfinex","SOLUSD",1723641992112,6.6769,149.77,149.73,45.0]
["bitfinex","SOLUSD",1723641992404,6.6769,149.77,149.73,51.6783]
["bitfinex","SOLUSD",1723641992584,6.6769,149.77,149.73,45.0]
["bitfinex","SOLUSD",1723641992788,6.6773,149.76,149.73,45.0]
["bitfinex","SOLUSD",1723641993418,42.67,149.79,149.71,6.66999]
["bitfinex","SOLUSD",1723641993419,6.6781,149.75,149.71,6.5445]
["bitfinex","SOLUSD",1723641993708,6.6781,149.75,149.72,45.0]
["bitfinex","SOLUSD",1723641993896,6.6781,149.75,149.71,6.5445]
["bitfinex","SOLUSD",1723641993897,6.6783,149.74,149.71,6.5445]
["bitfinex","SOLUSD",1723641994407,6.6783,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1723641994622,16.6905,149.79,149.68,15.285]
["bitfinex","SOLUSD",1723641994623,6.6777,149.76,149.72,6.679]
["bitfinex","SOLUSD",1723641994820,30.02,149.77,149.72,6.679]
["bitfinex","SOLUSD",1723641994979,30.02,149.77,149.68,15.285]
["bitfinex","SOLUSD",1723641994980,6.6778,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1723641995186,6.6778,149.75,149.7,6.68]
["bitfinex","SOLUSD",1723641995385,30.02,149.77,149.68,15.285]
["bitfinex","SOLUSD",1723641995798,30.02,149.77,149.69,45.37647]
["bitfinex","SOLUSD",1723641996104,6.6781,149.75,149.7,6.6797]
["bitfinex","SOLUSD",1723641996416,30.02,149.73,149.67,6.910237]
["bitfinex","SOLUSD",1723641996588,6.6797,149.71,149.67,6.910237]
["bitfinex","SOLUSD",1723641997611,30.02,149.73,149.67,6.910237]
["bitfinex","SOLUSD",1723641997812,6.6799,149.71,149.67,6.910237]
["bitfinex","SOLUSD",1723641998310,6.6801,149.7,149.67,6.910237]
["bitfinex","SOLUSD",1723641998616,6.6785,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1723641998912,30.02,149.75,149.71,45.0]
["bitfinex","SOLUSD",1723641999085,36.6981,149.75,149.71,45.0]
["bitfinex","SOLUSD",1723641999290,6.6784,149.74,149.7,45.0]
["bitfinex","SOLUSD",1723641999516,6.6784,149.74,149.7,51.6799]
["bitfinex","SOLUSD",1723641999688,30.02,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1723641999887,30.02,149.77,149.7,45.0]
["bitfinex","SOLUSD",1723641999888,30.02,149.77,149.72,45.0]
["bitfinex","SOLUSD",1723642000094,6.679,149.73,149.7,45.0]
["bitfinex","SOLUSD",1723642000416,6.6783,149.74,149.69,45.0]
["bitfinex","SOLUSD",1723642000597,6.6783,149.74,149.68,45.37647]
["bitfinex","SOLUSD",1723642000797,6.6783,149.74,149.69,0.12549]
["bitfinex","SOLUSD",1723642001685,6.6783,149.74,149.69,6.80579]
["bitfinex","SOLUSD",1723642001881,6.6783,149.74,149.7,45.0]
["bitfinex","SOLUSD",1723642003230,6.6783,149.74,149.7,51.6799]
["bitfinex","SOLUSD",1723642003600,6.6783,149.74,149.7,45.0]
["bitfinex","SOLUSD",1723642003794,6.6794,149.72,149.7,45.0]
["bitfinex","SOLUSD",1723642004118,6.6783,149.74,149.67,6.910237]
["bitfinex","SOLUSD",1723642004586,36.6979,149.75,149.7,6.68]
["bitfinex","SOLUSD",1723642005401,36.6979,149.75,149.71,45.0]
["bitfinex","SOLUSD",1723642006297,45.5932,149.8,149.72,0.12549]
["bitfinex","SOLUSD",1723642006496,45.5932,149.8,149.72,0.37647]
["bitfinex","SOLUSD",1723642006704,6.6776,149.76,149.72,0.12549]
["bitfinex","SOLUSD",1723642006997,6.6776,149.76,149.71,45.0]
["bitfinex","SOLUSD",1723642006998,6.6778,149.75,149.71,45.0]
["bitfinex","SOLUSD",1723642007405,6.6782,149.74,149.71,45.0]
["bitfinex","SOLUSD",1723642007608,6.6779,149.75,149.71,45.0]
["bitfinex","SOLUSD",1723642007998,6.6783,149.74,149.71,45.0]
["bitfinex","SOLUSD",1723642008344,36.6977,149.76,149.7,45.0]
["bitfinex","SOLUSD",1723642008493,36.6977,149.76,149.71,0.37647]
["bitfinex","SOLUSD",1723642008820,36.6977,149.76,149.71,7.05587]
["bitfinex","SOLUSD",1723642009031,36.6977,149.76,149.72,45.0]
["bitfinex","SOLUSD",1723642009200,6.6779,149.75,149.72,45.0]
["bitfinex","SOLUSD",1723642009403,36.6973,149.76,149.71,51.6792]
["bitfinex","SOLUSD",1723642009627,30.02,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1723642009922,6.676,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1723642010101,30.02,149.8,149.76,45.0]
["bitfinex","SOLUSD",1723642010102,6.6765,149.78,149.76,45.0]
["bitfinex","SOLUSD",1723642010418,6.6765,149.78,149.74,51.6781]
["bitfinex","SOLUSD",1723642010594,6.6765,149.78,149.74,45.0]
["bitfinex","SOLUSD",1723642010800,30.02,149.78,149.74,45.0]
["bitfinex","SOLUSD",1723642011103,6.6777,149.75,149.74,45.0]
["bitfinex","SOLUSD",1723642011315,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1723642011509,30.02,149.78,149.71,51.6791]
["bitfinex","SOLUSD",1723642011709,30.02,149.78,149.71,45.0]
["bitfinex","SOLUSD",1723642013021,6.6783,149.74,149.71,45.0]
["bitfinex","SOLUSD",1723642013217,6.6789,149.73,149.71,45.0]
["bitfinex","SOLUSD",1723642013428,6.6783,149.74,149.71,45.0]
["bitfinex","SOLUSD",1723642013810,6.6783,149.74,149.7,45.0]
["bitfinex","SOLUSD",1723642014930,6.6783,149.74,149.7,51.6799]
["bitfinex","SOLUSD",1723642015098,30.02,149.8,149.71,0.37647]
["bitfinex","SOLUSD",1723642015308,36.6956,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1723642015626,2.62782261,149.82,149.74,6.6779]
["bitfinex","SOLUSD",1723642015627,6.676,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1723642015829,6.676,149.79,149.75,45.0]
["bitfinex","SOLUSD",1723642016001,6.6765,149.78,149.75,45.0]
["bitfinex","SOLUSD",1723642016591,6.6761,149.79,149.75,45.0]
["bitfinex","SOLUSD",1723642017020,6.6764,149.78,149.75,45.0]
["bitfinex","SOLUSD",1723642017622,6.676,149.79,149.75,51.6777]
["bitfinex","SOLUSD",1723642017791,6.676,149.79,149.75,45.0]
["bitfinex","SOLUSD",1723642018121,30.02,149.8,149.75,45.0]
["bitfinex","SOLUSD",1723642018323,30.02,149.8,149.71,0.12549]
["bitfinex","SOLUSD",1723642018546,30.02,149.8,149.71,0.37647]
["bitfinex","SOLUSD",1723642018957,6.677,149.77,149.73,6.6782]
["bitfinex","SOLUSD",1723642019142,6.677,149.77,149.74,45.0]
["bitfinex","SOLUSD",1723642019751,6.6766,149.78,149.74,45.0]
["bitfinex","SOLUSD",1723642020440,6.6761,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1723642020642,6.6761,149.79,149.75,6.6775]
["bitfinex","SOLUSD",1723642020851,6.6761,149.79,149.76,45.0]
["bitfinex","SOLUSD",1723642021348,30.02,149.8,149.71,0.37647]
["bitfinex","SOLUSD",1723642022256,6.677,149.77,149.72,6.6788]
["bitfinex","SOLUSD",1723642022424,6.677,149.77,149.73,45.0]
["bitfinex","SOLUSD",1723642022755,6.677,149.77,149.72,6.679]
["bitfinex","SOLUSD",1723642022927,6.6765,149.78,149.73,51.6786]
["bitfinex","SOLUSD",1723642023130,6.6761,149.79,149.71,0.37647]
["bitfinex","SOLUSD",1723642023444,6.6752,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1723642023630,6.6752,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723642024246,6.6752,149.81,149.77,51.6768]
["bitfinex","SOLUSD",1723642024799,6.6752,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723642024931,30.02,149.82,149.77,45.0]
["bitfinex","SOLUSD",1723642025133,6.6748,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1723642025451,6.6743,149.83,149.79,45.0]
["bitfinex","SOLUSD",1723642025630,45.1363,149.84,149.76,6.92798]
["bitfinex","SOLUSD",1723642025955,6.6761,149.79,149.77,45.0]
["bitfinex","SOLUSD",1723642026176,6.6764,149.78,149.74,6.6373]
["bitfinex","SOLUSD",1723642026549,6.6761,149.79,149.74,13.3154]
["bitfinex","SOLUSD",1723642026860,6.6761,149.79,149.7,21.3339]
["bitfinex","SOLUSD",1723642027175,6.6752,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1723642027376,6.6752,149.81,149.71,0.12549]
["bitfinex","SOLUSD",1723642027673,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1723642028082,6.6756,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1723642028288,6.6756,149.8,149.77,45.0]
["bitfinex","SOLUSD",1723642028453,16.6839,149.85,149.77,45.0]
["bitfinex","SOLUSD",1723642028686,6.6734,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1723642029165,6.674,149.84,149.82,45.0]
["bitfinex","SOLUSD",1723642029361,30.02,149.85,149.78,6.80149]
["bitfinex","SOLUSD",1723642029586,6.6746,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723642030279,30.02,149.83,149.79,45.0]
["bitfinex","SOLUSD",1723642030584,30.02,149.83,149.77,6.0292]
["bitfinex","SOLUSD",1723642030585,6.6751,149.81,149.78,45.0]
["bitfinex","SOLUSD",1723642030783,30.02,149.83,149.78,45.0]
["bitfinex","SOLUSD",1723642031078,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1723642031263,30.02,149.85,149.78,45.0]
["bitfinex","SOLUSD",1723642031468,6.6748,149.82,149.78,45.0]
["bitfinex","SOLUSD",1723642031671,6.6751,149.81,149.78,45.0]
["bitfinex","SOLUSD",1723642032082,6.6751,149.81,149.77,6.80219]
["bitfinex","SOLUSD",1723642032379,6.6763,149.79,149.74,6.80359]
["bitfinex","SOLUSD",1723642032759,30.02,149.81,149.73,13.1562]
["bitfinex","SOLUSD",1723642032958,45.9067,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1723642033383,6.6771,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1723642033554,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1723642033765,6.6765,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1723642034180,36.696,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1723642034677,6.6765,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1723642035799,15.8867,149.81,149.69,6.4776]
["bitfinex","SOLUSD",1723642035800,45.9067,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1723642035963,45.9067,149.81,149.74,45.12549]
["bitfinex","SOLUSD",1723642035964,45.9067,149.81,149.74,45.0]
["bitfinex","SOLUSD",1723642036300,6.6767,149.78,149.74,45.0]
["bitfinex","SOLUSD",1723642036480,6.6769,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1723642036668,6.6764,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1723642036867,6.6761,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1723642037071,45.9067,149.81,149.69,6.4776]
["bitfinex","SOLUSD",1723642037286,45.9067,149.81,149.71,0.25098]
["bitfinex","SOLUSD",1723642037873,45.9067,149.81,149.72,0.25098]
["bitfinex","SOLUSD",1723642038197,6.6764,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1723642038376,30.02,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1723642038578,6.6743,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1723642038800,6.6747,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723642039003,6.6742,149.83,149.79,45.0]
["bitfinex","SOLUSD",1723642040022,6.6748,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723642040204,30.02,149.81,149.73,0.12549]
["bitfinex","SOLUSD",1723642040381,6.6778,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1723642040586,30.02,149.79,149.69,6.4776]
["bitfinex","SOLUSD",1723642041685,30.02,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1723642041887,30.02,149.81,149.71,0.12549]
["bitfinex","SOLUSD",1723642042086,6.676,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1723642042309,6.676,149.79,149.75,45.0]
["bitfinex","SOLUSD",1723642042812,30.02,149.81,149.75,45.0]
["bitfinex","SOLUSD",1723642042988,46.5762,149.85,149.76,1.33540004]
["bitfinex","SOLUSD",1723642043200,46.5762,149.85,149.78,0.12549]
["bitfinex","SOLUSD",1723642043506,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1723642043702,6.6743,149.83,149.77,0.37647]
["bitfinex","SOLUSD",1723642043908,6.6743,149.83,149.8,45.0]
["bitfinex","SOLUSD",1723642044115,6.6751,149.81,149.77,0.12549]
["bitfinex","SOLUSD",1723642044291,6.6751,149.81,149.77,45.0]
["bitfinex","SOLUSD",1723642044486,30.02,149.83,149.77,45.0]
["bitfinex","SOLUSD",1723642044832,30.02,149.83,149.76,45.0]
["bitfinex","SOLUSD",1723642045309,30.02,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1723642045629,6.6742,149.83,149.8,45.0]
["bitfinex","SOLUSD",1723642045805,6.6742,149.83,149.79,45.0]
["bitfinex","SOLUSD",1723642046006,30.02,149.83,149.79,45.0]
["bitfinex","SOLUSD",1723642047123,6.6741,149.84,149.79,45.0]
["bitfinex","SOLUSD",1723642047330,6.6742,149.83,149.79,51.6755]
["bitfinex","SOLUSD",1723642047631,6.6746,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723642048542,36.6943,149.83,149.79,45.0]
["bitfinex","SOLUSD",1723642048827,30.02,149.8,149.7,15.2542]
["bitfinex","SOLUSD",1723642049137,30.02,149.82,149.7,15.2542]
["bitfinex","SOLUSD",1723642049438,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1723642049600,30.02,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1723642049798,36.6947,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1723642050041,30.02,149.82,149.71,0.12549]
["bitfinex","SOLUSD",1723642050214,30.02,149.82,149.71,65.37647]
["bitfinex","SOLUSD",1723642050732,30.02,149.84,149.72,30.02]
["bitfinex","SOLUSD",1723642050907,30.02,149.84,149.73,65.25098]
["bitfinex","SOLUSD",1723642051115,30.02,149.84,149.74,0.12549]
["bitfinex","SOLUSD",1723642051612,30.02,149.84,149.74,0.25098]
["bitfinex","SOLUSD",1723642051810,6.6756,149.8,149.75,6.92838]
["bitfinex","SOLUSD",1723642052040,6.6756,149.8,149.76,51.6773]
["bitfinex","SOLUSD",1723642052215,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1723642052408,30.02,149.8,149.73,0.12549]
["bitfinex","SOLUSD",1723642052609,30.02,149.8,149.73,6.80409]
["bitfinex","SOLUSD",1723642052908,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1723642053138,36.6959,149.8,149.71,0.12549]
["bitfinex","SOLUSD",1723642053433,6.6759,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1723642053637,6.6759,149.8,149.71,30.14549]
["bitfinex","SOLUSD",1723642053944,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1723642054244,6.6743,149.83,149.71,30.14549]
["bitfinex","SOLUSD",1723642054403,6.6743,149.83,149.72,65.37647]
["bitfinex","SOLUSD",1723642054612,6.6743,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1723642055030,6.6748,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1723642055330,6.6748,149.82,149.78,45.0]
["bitfinex","SOLUSD",1723642055717,6.6743,149.83,149.78,51.6762]
["bitfinex","SOLUSD",1723642056236,6.6748,149.82,149.78,45.0]
["bitfinex","SOLUSD",1723642056935,16.5562,149.85,149.78,46.33518714]
["bitfinex","SOLUSD",1723642057238,23.2296,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1723642057470,6.6739,149.84,149.79,6.92688]
["bitfinex","SOLUSD",1723642057617,6.6739,149.84,149.8,45.0]
["bitfinex","SOLUSD",1723642058238,16.5562,149.85,149.8,45.0]
["bitfinex","SOLUSD",1723642058413,16.4115,149.89,149.8,45.0]
["bitfinex","SOLUSD",1723642058606,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723642058810,6.6721,149.88,149.84,51.6737]
["bitfinex","SOLUSD",1723642059011,16.4115,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1723642059250,16.4115,149.89,149.86,45.0]
["bitfinex","SOLUSD",1723642059534,30.02,149.92,149.86,51.6728]
["bitfinex","SOLUSD",1723642059735,6.6707,149.91,149.86,51.6728]
["bitfinex","SOLUSD",1723642060158,6.6707,149.91,149.87,6.79789]
["bitfinex","SOLUSD",1723642060346,30.02,149.92,149.88,45.0]
["bitfinex","SOLUSD",1723642060347,6.6703,149.92,149.88,45.0]
["bitfinex","SOLUSD",1723642060646,22.0929,149.93,149.88,51.6719]
["bitfinex","SOLUSD",1723642061230,6.6702,149.92,149.88,51.6719]
["bitfinex","SOLUSD",1723642061440,22.0929,149.93,149.88,51.6719]
["bitfinex","SOLUSD",1723642062132,6.6702,149.92,149.88,51.6719]
["bitfinex","SOLUSD",1723642062356,15.4231,149.93,149.88,45.0]
["bitfinex","SOLUSD",1723642062528,22.0929,149.93,149.88,51.6718]
["bitfinex","SOLUSD",1723642062733,22.0929,149.93,149.88,45.0]
["bitfinex","SOLUSD",1723642062734,15.4231,149.93,149.88,45.0]
["bitfinex","SOLUSD",1723642063367,30.02,149.96,149.88,45.0]
["bitfinex","SOLUSD",1723642063597,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1723642063743,6.6693,149.94,149.9,45.0]
["bitfinex","SOLUSD",1723642063935,30.02,149.96,149.9,45.0]
["bitfinex","SOLUSD",1723642064269,6.6693,149.94,149.9,45.0]
["bitfinex","SOLUSD",1723642064475,30.02,149.96,149.89,45.0]
["bitfinex","SOLUSD",1723642064837,33.2848,149.97,149.87,0.25098]
["bitfinex","SOLUSD",1723642064838,6.6712,149.9,149.87,0.12549]
["bitfinex","SOLUSD",1723642065036,6.6703,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1723642065545,6.6708,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1723642065870,30.02,149.94,149.85,6.6729]
["bitfinex","SOLUSD",1723642065871,6.6711,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1723642066043,30.02,149.92,149.83,15.604]
["bitfinex","SOLUSD",1723642066239,30.02,149.92,149.82,6.3631]
["bitfinex","SOLUSD",1723642066442,6.6721,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1723642066950,6.6725,149.87,149.82,13.0376]
["bitfinex","SOLUSD",1723642067379,6.6729,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1723642067572,30.02,149.88,149.8,6.6754]
["bitfinex","SOLUSD",1723642067871,30.02,149.88,149.79,15.6382]
["bitfinex","SOLUSD",1723642068181,16.6279,149.9,149.79,45.6582]
["bitfinex","SOLUSD",1723642068358,6.6715,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1723642068551,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723642068746,6.672,149.88,149.84,45.0]
["bitfinex","SOLUSD",1723642069248,6.6716,149.89,149.84,51.6736]
["bitfinex","SOLUSD",1723642069451,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1723642069791,23.2991,149.9,149.86,45.0]
["bitfinex","SOLUSD",1723642070380,6.6724,149.87,149.86,45.0]
["bitfinex","SOLUSD",1723642070545,16.6279,149.9,149.79,15.6382]
["bitfinex","SOLUSD",1723642070546,6.6729,149.86,149.79,15.6382]
["bitfinex","SOLUSD",1723642070875,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1723642071096,46.6479,149.9,149.81,6.675]
["bitfinex","SOLUSD",1723642071378,6.6732,149.86,149.81,6.675]
["bitfinex","SOLUSD",1723642072682,6.6738,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1723642072879,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1723642073047,46.6479,149.9,149.83,6.6738]
["bitfinex","SOLUSD",1723642073387,46.6479,149.9,149.78,6.2197]
["bitfinex","SOLUSD",1723642073545,30.02,149.88,149.78,6.2197]
["bitfinex","SOLUSD",1723642073751,6.6738,149.84,149.79,51.80139]
["bitfinex","SOLUSD",1723642074279,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1723642075292,6.6738,149.84,149.8,51.6755]
["bitfinex","SOLUSD",1723642075592,6.6733,149.85,149.8,51.6755]
["bitfinex","SOLUSD",1723642075790,6.674,149.84,149.8,45.0]
["bitfinex","SOLUSD",1723642076300,6.6733,149.85,149.8,45.0]
["bitfinex","SOLUSD",1723642076588,6.6733,149.85,149.79,45.0]
["bitfinex","SOLUSD",1723642076792,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1723642077092,6.6738,149.84,149.81,45.0]
["bitfinex","SOLUSD",1723642077285,30.02,149.86,149.79,45.0]
["bitfinex","SOLUSD",1723642077469,6.6748,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723642078170,6.6743,149.83,149.79,45.0]
["bitfinex","SOLUSD",1723642079005,6.6747,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723642079690,6.6748,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723642079887,6.6748,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1723642079888,6.6748,149.82,149.78,45.0]
["bitfinex","SOLUSD",1723642080096,6.6741,149.84,149.78,45.0]
["bitfinex","SOLUSD",1723642080303,30.02,149.88,149.79,0.12549]
["bitfinex","SOLUSD",1723642080488,6.6734,149.85,149.8,6.6753]
["bitfinex","SOLUSD",1723642080796,6.6734,149.85,149.81,51.675]
["bitfinex","SOLUSD",1723642081003,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1723642081297,30.02,149.88,149.81,45.0]
["bitfinex","SOLUSD",1723642081298,6.6733,149.85,149.81,45.0]
["bitfinex","SOLUSD",1723642081669,6.6733,149.85,149.81,51.675]
["bitfinex","SOLUSD",1723642081916,6.673,149.86,149.81,45.0]
["bitfinex","SOLUSD",1723642082275,46.7008,149.88,149.81,45.0]
["bitfinex","SOLUSD",1723642082603,49.9842,149.9,149.77,6.6768]
["bitfinex","SOLUSD",1723642082604,6.6748,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1723642082807,30.02,149.86,149.78,0.12549]
["bitfinex","SOLUSD",1723642082978,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1723642083302,6.6742,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1723642083602,6.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1723642083795,6.6747,149.82,149.79,45.0]
["bitfinex","SOLUSD",1723642084203,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1723642084442,6.6752,149.81,149.75,16.2862]
["bitfinex","SOLUSD",1723642084443,6.6756,149.8,149.75,22.9636]
["bitfinex","SOLUSD",1723642084600,6.6756,149.8,149.72,16.5999]
["bitfinex","SOLUSD",1723642084775,6.676,149.79,149.72,16.5999]
["bitfinex","SOLUSD",1723642084983,46.707,149.82,149.72,16.5999]
["bitfinex","SOLUSD",1723642085669,6.6763,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1723642085875,6.6764,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1723642086084,6.6764,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1723642086602,6.6764,149.78,149.74,51.6781]
["bitfinex","SOLUSD",1723642086770,6.6761,149.79,149.74,51.6781]
["bitfinex","SOLUSD",1723642087575,46.707,149.82,149.74,45.0]
["bitfinex","SOLUSD",1723642087900,46.707,149.82,149.7,6.2345]
["bitfinex","SOLUSD",1723642087901,6.6765,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1723642088101,6.6765,149.78,149.7,6.2345]
["bitfinex","SOLUSD",1723642088102,6.6761,149.79,149.7,6.2345]
["bitfinex","SOLUSD",1723642088302,46.707,149.82,149.71,0.12549]
["bitfinex","SOLUSD",1723642088303,6.6756,149.8,149.71,0.12549]
["bitfinex","SOLUSD",1723642088612,6.675,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1723642089409,6.675,149.82,149.78,45.0]
["bitfinex","SOLUSD",1723642089610,45.9888,149.87,149.78,45.0]
["bitfinex","SOLUSD",1723642089910,6.6739,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1723642090115,6.6739,149.84,149.8,51.6755]
["bitfinex","SOLUSD",1723642090416,6.6739,149.84,149.81,45.0]
["bitfinex","SOLUSD",1723642090605,6.6733,149.85,149.81,45.0]
["bitfinex","SOLUSD",1723642090787,45.9888,149.87,149.81,45.0]
["bitfinex","SOLUSD",1723642090997,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1723642091308,15.9688,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1723642091309,22.6413,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1723642091506,22.6413,149.87,149.83,45.0]
["bitfinex","SOLUSD",1723642091902,6.6733,149.85,149.83,45.0]
["bitfinex","SOLUSD",1723642092086,6.6729,149.86,149.83,45.0]
["bitfinex","SOLUSD",1723642092294,6.6729,149.86,149.82,45.0]
["bitfinex","SOLUSD",1723642092512,6.6734,149.85,149.82,45.0]
["bitfinex","SOLUSD",1723642092699,15.9688,149.87,149.82,51.6744]
["bitfinex","SOLUSD",1723642092700,22.6416,149.87,149.82,51.6744]
["bitfinex","SOLUSD",1723642093183,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723642093383,0.12549,149.89,149.82,45.0]
["bitfinex","SOLUSD",1723642093626,30.02,149.88,149.82,45.0]
["bitfinex","SOLUSD",1723642093913,6.673,149.86,149.82,45.0]
["bitfinex","SOLUSD",1723642094214,6.673,149.86,149.82,51.6745]
["bitfinex","SOLUSD",1723642094418,6.673,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1723642094582,15.2909,149.91,149.78,0.12549]
["bitfinex","SOLUSD",1723642094787,15.2909,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1723642094788,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1723642095096,6.6715,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1723642095410,45.3109,149.91,149.84,6.6737]
["bitfinex","SOLUSD",1723642095411,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1723642095616,6.6731,149.86,149.8,0.12549]
["bitfinex","SOLUSD",1723642095832,6.6725,149.87,149.81,0.12549]
["bitfinex","SOLUSD",1723642096000,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1723642096204,6.6724,149.87,149.84,45.0]
["bitfinex","SOLUSD",1723642096710,6.6715,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1723642096897,15.2909,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1723642097103,15.0235,149.95,149.85,1.33456399]
["bitfinex","SOLUSD",1723642097406,15.0235,149.95,149.88,6.6719]
["bitfinex","SOLUSD",1723642097612,6.6693,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1723642097818,6.6693,149.94,149.89,51.6713]
["bitfinex","SOLUSD",1723642097994,15.0235,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1723642098423,15.0235,149.95,149.86,0.25098]
["bitfinex","SOLUSD",1723642098424,21.6927,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1723642098712,21.6927,149.95,149.9,45.0]
["bitfinex","SOLUSD",1723642098897,6.6694,149.94,149.9,45.0]
["bitfinex","SOLUSD",1723642099098,15.0235,149.95,149.86,6.92338]
["bitfinex","SOLUSD",1723642099296,6.6704,149.92,149.87,51.79779]
["bitfinex","SOLUSD",1723642099517,6.6697,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1723642099706,6.6697,149.94,149.89,45.0]
["bitfinex","SOLUSD",1723642099909,6.6697,149.94,149.89,51.6715]
["bitfinex","SOLUSD",1723642100320,6.6699,149.93,149.87,0.12549]
["bitfinex","SOLUSD",1723642100526,6.6694,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1723642100727,6.6694,149.94,149.89,45.0]
["bitfinex","SOLUSD",1723642100912,6.6698,149.93,149.89,45.0]
["bitfinex","SOLUSD",1723642101309,30.02,149.92,149.83,6.3345]
["bitfinex","SOLUSD",1723642101521,30.02,149.9,149.83,6.3345]
["bitfinex","SOLUSD",1723642102028,6.6724,149.88,149.83,6.3345]
["bitfinex","SOLUSD",1723642102523,6.6724,149.88,149.83,13.0085]
["bitfinex","SOLUSD",1723642103021,30.02,149.9,149.84,45.0]
["bitfinex","SOLUSD",1723642103225,30.02,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1723642103626,36.6906,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1723642104025,6.6708,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1723642104228,30.02,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1723642104407,30.02,149.92,149.85,0.25098]
["bitfinex","SOLUSD",1723642104408,6.6702,149.92,149.85,0.25098]
["bitfinex","SOLUSD",1723642104612,6.6702,149.92,149.86,0.12549]
["bitfinex","SOLUSD",1723642104822,30.02,149.94,149.86,0.12549]
["bitfinex","SOLUSD",1723642105104,30.02,149.92,149.85,0.25098]
["bitfinex","SOLUSD",1723642105310,30.02,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1723642105526,30.02,149.92,149.87,45.0]
["bitfinex","SOLUSD",1723642106229,6.671,149.91,149.87,45.0]
["bitfinex","SOLUSD",1723642106407,30.02,149.92,149.87,45.0]
["bitfinex","SOLUSD",1723642106608,6.6716,149.89,149.84,6.6733]
["bitfinex","SOLUSD",1723642106821,6.6716,149.89,149.85,45.0]
["bitfinex","SOLUSD",1723642107415,6.6712,149.9,149.85,51.6733]
["bitfinex","SOLUSD",1723642107729,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1723642107941,36.6903,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1723642108236,6.6703,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1723642108419,6.6703,149.92,149.85,45.0]
["bitfinex","SOLUSD",1723642108420,6.6715,149.9,149.85,45.0]
["bitfinex","SOLUSD",1723642108636,6.6715,149.9,149.86,0.37647]
["bitfinex","SOLUSD",1723642108818,6.6715,149.9,149.86,45.0]
["bitfinex","SOLUSD",1723642109426,15.0235,149.95,149.86,45.0]
["bitfinex","SOLUSD",1723642109732,6.6694,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1723642110110,6.6694,149.94,149.9,45.0]
["bitfinex","SOLUSD",1723642110306,15.0235,149.95,149.9,45.0]
["bitfinex","SOLUSD",1723642110521,21.6923,149.95,149.9,51.671]
["bitfinex","SOLUSD",1723642111202,15.0235,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1723642111406,16.0482,149.99,149.92,1.33402798]
["bitfinex","SOLUSD",1723642111647,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1723642111807,6.6675,149.98,149.92,1.33402798]
["bitfinex","SOLUSD",1723642111808,6.668,149.97,149.92,1.33402798]
["bitfinex","SOLUSD",1723642112014,6.6687,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1723642112329,6.6688,149.95,149.92,45.0]
["bitfinex","SOLUSD",1723642112536,6.6685,149.96,149.91,51.6706]
["bitfinex","SOLUSD",1723642113238,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1723642113439,6.668,149.97,149.93,45.0]
["bitfinex","SOLUSD",1723642114016,53.4482,149.99,149.9,6.45929]
["bitfinex","SOLUSD",1723642114335,6.6684,149.96,149.91,51.6706]
["bitfinex","SOLUSD",1723642114731,6.668,149.97,149.91,46.33403752]
["bitfinex","SOLUSD",1723642114950,6.6684,149.96,149.91,45.0]
["bitfinex","SOLUSD",1723642115529,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1723642115939,6.668,149.97,149.93,45.0]
["bitfinex","SOLUSD",1723642116414,6.6676,149.98,149.93,51.6696]
["bitfinex","SOLUSD",1723642116614,6.668,149.97,149.93,51.6696]
["bitfinex","SOLUSD",1723642118145,53.4482,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1723642118146,22.7157,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1723642118821,22.7157,149.99,149.93,45.0]
["bitfinex","SOLUSD",1723642118822,6.668,149.97,149.93,45.0]
["bitfinex","SOLUSD",1723642120738,6.6676,149.98,149.93,45.0]
["bitfinex","SOLUSD",1723642121063,6.6663,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1723642121229,16.2055,150.03,149.93,45.0]
["bitfinex","SOLUSD",1723642121567,6.6666,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1723642121856,6.6666,150.0,149.93,45.0]
["bitfinex","SOLUSD",1723642121857,6.6661,150.02,149.96,45.0]
["bitfinex","SOLUSD",1723642122062,6.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1723642122357,16.2055,150.03,149.96,45.0]
["bitfinex","SOLUSD",1723642122532,6.6667,150.0,149.96,45.0]
["bitfinex","SOLUSD",1723642122855,6.6671,149.99,149.96,45.0]
["bitfinex","SOLUSD",1723642123756,6.6667,150.0,149.96,51.6683]
["bitfinex","SOLUSD",1723642124178,6.6663,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1723642125236,6.6663,150.01,149.98,45.0]
["bitfinex","SOLUSD",1723642126335,16.2055,150.03,149.97,45.0]
["bitfinex","SOLUSD",1723642126928,6.6669,150.0,149.97,45.0]
["bitfinex","SOLUSD",1723642128567,16.2055,150.03,149.9,6.3338]
["bitfinex","SOLUSD",1723642128568,37.4,150.01,149.9,6.3338]
["bitfinex","SOLUSD",1723642128742,6.669,149.95,149.9,13.0048]
["bitfinex","SOLUSD",1723642128942,37.4,149.98,149.91,6.6705]
["bitfinex","SOLUSD",1723642128943,6.6687,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1723642129129,37.4,150.01,149.9,6.3338]
["bitfinex","SOLUSD",1723642129469,44.0666,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1723642129653,37.4,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1723642129838,37.4,150.01,149.9,6.3338]
["bitfinex","SOLUSD",1723642130034,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1723642130264,6.6672,149.99,149.95,45.0]
["bitfinex","SOLUSD",1723642130440,6.6676,149.98,149.95,45.0]
["bitfinex","SOLUSD",1723642130640,6.6676,149.98,149.94,51.6692]
["bitfinex","SOLUSD",1723642131454,6.6676,149.98,149.94,45.0]
["bitfinex","SOLUSD",1723642131762,6.6671,149.99,149.95,0.12549]
["bitfinex","SOLUSD",1723642132062,37.4,150.01,149.95,0.37647]
["bitfinex","SOLUSD",1723642132063,6.6662,150.01,149.95,0.37647]
["bitfinex","SOLUSD",1723642132365,6.6663,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1723642132545,6.667,150.0,149.95,7.04527]
["bitfinex","SOLUSD",1723642132863,6.667,150.0,149.96,45.0]
["bitfinex","SOLUSD",1723642133061,6.667,150.0,149.96,51.6683]
["bitfinex","SOLUSD",1723642133240,16.2055,150.03,149.96,51.6683]
["bitfinex","SOLUSD",1723642133241,6.6663,150.01,149.96,51.6683]
["bitfinex","SOLUSD",1723642133761,6.6663,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1723642133953,6.6667,150.0,149.98,45.0]
["bitfinex","SOLUSD",1723642134257,6.6667,150.0,149.96,45.0]
["bitfinex","SOLUSD",1723642135337,6.6663,150.01,149.96,51.6684]
["bitfinex","SOLUSD",1723642135640,6.6668,150.0,149.96,51.6684]
["bitfinex","SOLUSD",1723642136059,6.6662,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1723642136366,6.6662,150.01,149.98,45.0]
["bitfinex","SOLUSD",1723642137261,51.98,150.06,149.98,45.0]
["bitfinex","SOLUSD",1723642137446,51.98,150.06,149.99,1.33325284]
["bitfinex","SOLUSD",1723642137653,51.98,150.06,149.97,45.25098]
["bitfinex","SOLUSD",1723642137848,51.98,150.06,149.98,0.25098]
["bitfinex","SOLUSD",1723642138049,51.98,150.06,149.98,1.58423265]
["bitfinex","SOLUSD",1723642138245,51.98,150.06,149.98,0.25098]
["bitfinex","SOLUSD",1723642138456,6.6656,150.03,149.98,6.91838]
["bitfinex","SOLUSD",1723642138677,6.6656,150.03,149.99,45.0]
["bitfinex","SOLUSD",1723642139363,6.6658,150.02,149.99,45.0]
["bitfinex","SOLUSD",1723642140481,16.6614,150.05,149.99,45.0]
["bitfinex","SOLUSD",1723642140640,6.6663,150.01,149.99,45.0]
["bitfinex","SOLUSD",1723642140844,6.6666,150.0,149.96,21.8075]
["bitfinex","SOLUSD",1723642141152,6.668,149.97,149.92,21.7644]
["bitfinex","SOLUSD",1723642141478,29.91,150.0,149.92,21.7644]
["bitfinex","SOLUSD",1723642141479,6.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1723642141777,6.6676,149.98,149.92,21.7644]
["bitfinex","SOLUSD",1723642142155,29.91,150.02,149.92,21.7644]
["bitfinex","SOLUSD",1723642142359,6.6666,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1723642142567,16.6627,150.04,149.93,0.12549]
["bitfinex","SOLUSD",1723642142568,46.5727,150.04,149.93,0.12549]
["bitfinex","SOLUSD",1723642142871,46.5727,150.04,149.93,0.50196]
["bitfinex","SOLUSD",1723642143051,6.6668,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1723642143248,6.6663,150.01,149.96,52.04477]
["bitfinex","SOLUSD",1723642144459,29.91,150.02,149.92,21.7644]
["bitfinex","SOLUSD",1723642144772,6.6666,150.0,149.96,6.6681]
["bitfinex","SOLUSD",1723642144983,29.91,150.02,149.96,6.6681]
["bitfinex","SOLUSD",1723642145771,29.91,150.02,149.97,45.0]
["bitfinex","SOLUSD",1723642145991,29.91,150.02,149.97,51.6678]
["bitfinex","SOLUSD",1723642145992,6.6663,150.01,149.97,51.6678]
["bitfinex","SOLUSD",1723642146281,6.6654,150.03,149.99,6.667]
["bitfinex","SOLUSD",1723642146492,6.6654,150.03,150.0,45.0]
["bitfinex","SOLUSD",1723642147007,6.6654,150.03,149.99,45.0]
["bitfinex","SOLUSD",1723642147189,6.6657,150.02,149.99,45.0]
["bitfinex","SOLUSD",1723642147382,29.91,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1723642147561,29.91,150.01,149.92,21.7644]
["bitfinex","SOLUSD",1723642147562,6.6679,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1723642147750,6.6679,149.98,149.92,21.7644]
["bitfinex","SOLUSD",1723642147955,6.6671,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1723642148252,6.6668,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1723642148965,29.91,150.05,149.97,46.3334768]
["bitfinex","SOLUSD",1723642149272,6.665,150.04,149.99,6.667]
["bitfinex","SOLUSD",1723642149472,6.6653,150.03,150.0,45.0]
["bitfinex","SOLUSD",1723642149987,6.665,150.04,150.0,45.0]
["bitfinex","SOLUSD",1723642150187,6.6645,150.05,150.0,45.0]
["bitfinex","SOLUSD",1723642150477,15.5935,150.06,150.0,45.0]
["bitfinex","SOLUSD",1723642150866,6.6654,150.03,150.0,45.0]
["bitfinex","SOLUSD",1723642151254,15.5935,150.06,150.0,45.0]
["bitfinex","SOLUSD",1723642151255,6.6645,150.05,150.0,51.6664]
["bitfinex","SOLUSD",1723642151461,6.6645,150.05,150.0,45.0]
["bitfinex","SOLUSD",1723642151670,6.6645,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1723642151959,6.6648,150.04,150.01,45.0]
["bitfinex","SOLUSD",1723642153488,6.6629,150.09,150.02,1.33306467]
["bitfinex","SOLUSD",1723642153658,6.6629,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1723642153858,6.6629,150.09,150.05,52.99705525]
["bitfinex","SOLUSD",1723642154178,6.6629,150.09,150.05,45.0]
["bitfinex","SOLUSD",1723642154365,6.6632,150.08,150.05,45.0]
["bitfinex","SOLUSD",1723642155557,6.6632,150.08,150.03,6.91618]
["bitfinex","SOLUSD",1723642155558,6.6632,150.08,150.04,51.6648]
["bitfinex","SOLUSD",1723642156160,6.6632,150.08,150.04,45.0]
["bitfinex","SOLUSD",1723642156686,6.6627,150.09,150.04,51.6644]
["bitfinex","SOLUSD",1723642157484,29.91,150.08,150.04,45.0]
["bitfinex","SOLUSD",1723642157692,6.6636,150.07,150.04,45.0]
["bitfinex","SOLUSD",1723642157890,36.5732,150.08,150.04,45.0]
["bitfinex","SOLUSD",1723642158097,6.6628,150.09,150.04,51.6648]
["bitfinex","SOLUSD",1723642158382,6.6631,150.08,150.04,45.0]
["bitfinex","SOLUSD",1723642158883,656.5494,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1723642159090,6.6617,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1723642159263,6.6617,150.12,150.08,45.0]
["bitfinex","SOLUSD",1723642159861,663.2104,150.13,150.08,46.33247149]
["bitfinex","SOLUSD",1723642160074,663.2104,150.13,150.08,45.0]
["bitfinex","SOLUSD",1723642160431,6.6614,150.12,150.08,45.0]
["bitfinex","SOLUSD",1723642160569,6.6621,150.11,150.08,45.0]
["bitfinex","SOLUSD",1723642160773,6.6621,150.11,150.06,8.24731813]
["bitfinex","SOLUSD",1723642160774,6.6621,150.11,150.07,51.6634]
["bitfinex","SOLUSD",1723642160955,6.6613,150.12,150.08,7.99543803]
["bitfinex","SOLUSD",1723642161159,6.6609,150.13,150.09,45.0]
["bitfinex","SOLUSD",1723642161491,6.6609,150.13,150.09,51.6626]
["bitfinex","SOLUSD",1723642161659,6.6609,150.13,150.09,45.0]
["bitfinex","SOLUSD",1723642161861,6.6614,150.12,150.09,45.0]
["bitfinex","SOLUSD",1723642162060,6.6614,150.12,150.06,0.25098]
["bitfinex","SOLUSD",1723642162061,6.6612,150.13,150.08,51.6629]
["bitfinex","SOLUSD",1723642163084,6.6612,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1723642163292,6.6603,150.15,150.1,52.99406687]
["bitfinex","SOLUSD",1723642163583,36.5696,150.16,150.11,7.99373961]
["bitfinex","SOLUSD",1723642163791,36.5696,150.16,150.12,45.0]
["bitfinex","SOLUSD",1723642164184,32.4537,150.19,150.13,0.12549]
["bitfinex","SOLUSD",1723642164185,15.8076,150.19,150.13,0.12549]
["bitfinex","SOLUSD",1723642164390,30.756737,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1723642164391,37.414637,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1723642164689,7.504637,150.2,150.16,1.33175973]
["bitfinex","SOLUSD",1723642164894,0.846737,150.2,150.16,45.0]
["bitfinex","SOLUSD",1723642165061,0.846737,150.2,150.14,6.6604]
["bitfinex","SOLUSD",1723642165062,6.6583,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1723642165269,30.756737,150.2,150.15,45.37647]
["bitfinex","SOLUSD",1723642165466,37.414837,150.2,150.15,51.91088]
["bitfinex","SOLUSD",1723642165691,29.91,150.18,150.15,45.12549]
["bitfinex","SOLUSD",1723642165888,29.91,150.18,150.15,45.0]
["bitfinex","SOLUSD",1723642166091,29.91,150.18,150.13,6.78619]
["bitfinex","SOLUSD",1723642166092,29.91,150.18,150.14,45.0]
["bitfinex","SOLUSD",1723642166290,36.5687,150.18,150.14,51.6604]
["bitfinex","SOLUSD",1723642166590,0.846737,150.2,150.15,1.33181095]
["bitfinex","SOLUSD",1723642166795,0.846737,150.2,150.17,6.659]
["bitfinex","SOLUSD",1723642167001,0.846737,150.2,150.17,6.1933]
["bitfinex","SOLUSD",1723642167299,0.846737,150.2,150.18,45.0]
["bitfinex","SOLUSD",1723642167790,0.846737,150.2,150.18,51.6585]
["bitfinex","SOLUSD",1723642167981,0.846737,150.2,150.19,8.36609728]
["bitfinex","SOLUSD",1723642168187,0.846737,150.2,150.19,45.37647]
["bitfinex","SOLUSD",1723642168382,0.846737,150.2,150.19,52.03467]
["bitfinex","SOLUSD",1723642168579,0.846737,150.2,150.19,45.37647]
["bitfinex","SOLUSD",1723642168776,0.846737,150.2,150.19,52.03467]
["bitfinex","SOLUSD",1723642169293,0.846737,150.2,150.19,45.37647]
["bitfinex","SOLUSD",1723642170096,0.846737,150.2,150.19,52.03467]
["bitfinex","SOLUSD",1723642170300,0.846737,150.2,150.19,52.16016]
["bitfinex","SOLUSD",1723642173388,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1723642173572,6.6542,150.28,150.24,45.0]
["bitfinex","SOLUSD",1723642173573,36.5642,150.28,150.24,45.0]
["bitfinex","SOLUSD",1723642174186,36.5642,150.28,150.24,46.33101551]
["bitfinex","SOLUSD",1723642174503,6.6539,150.29,150.24,51.6556]
["bitfinex","SOLUSD",1723642176391,6.6539,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1723642176599,6.6539,150.29,150.26,45.0]
["bitfinex","SOLUSD",1723642177290,36.5634,150.3,150.26,45.0]
["bitfinex","SOLUSD",1723642177484,36.5634,150.3,150.26,51.6549]
["bitfinex","SOLUSD",1723642177676,29.91,150.3,150.26,51.6549]
["bitfinex","SOLUSD",1723642178596,36.5634,150.3,150.26,51.6549]
["bitfinex","SOLUSD",1723642178776,6.6534,150.3,150.26,51.6549]
["bitfinex","SOLUSD",1723642179839,6.6539,150.29,150.26,45.0]
["bitfinex","SOLUSD",1723642180003,29.91,150.3,150.25,45.0]
["bitfinex","SOLUSD",1723642180207,29.91,150.3,150.26,7.03127]
["bitfinex","SOLUSD",1723642180583,36.5635,150.3,150.26,7.03127]
["bitfinex","SOLUSD",1723642180903,36.5635,150.3,150.27,45.0]
["bitfinex","SOLUSD",1723642181299,36.5635,150.3,150.26,45.37647]
["bitfinex","SOLUSD",1723642181508,29.91,150.3,150.26,52.03147]
["bitfinex","SOLUSD",1723642181805,36.5633,150.3,150.26,52.03147]
["bitfinex","SOLUSD",1723642182408,29.91,150.3,150.26,45.37647]
["bitfinex","SOLUSD",1723642182582,29.91,150.28,150.26,45.0]
["bitfinex","SOLUSD",1723642182779,36.5643,150.28,150.21,0.12549]
["bitfinex","SOLUSD",1723642183099,29.91,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1723642183279,29.91,150.28,150.25,6.6554]
["bitfinex","SOLUSD",1723642183985,36.5634,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1723642184510,36.5634,150.3,150.26,45.0]
["bitfinex","SOLUSD",1723642186110,6.6538,150.29,150.26,45.0]
["bitfinex","SOLUSD",1723642187306,29.91,150.3,150.26,51.6549]
["bitfinex","SOLUSD",1723642187480,6.6538,150.29,150.26,45.0]
["bitfinex","SOLUSD",1723642187991,46.4221,150.32,150.27,0.12549]
["bitfinex","SOLUSD",1723642188203,6.653,150.31,150.27,0.37647]
["bitfinex","SOLUSD",1723642190287,53.0746,150.32,150.27,0.37647]
["bitfinex","SOLUSD",1723642190483,6.6521,150.33,150.28,0.12549]
["bitfinex","SOLUSD",1723642190680,7.498137,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1723642190885,0.846737,150.35,150.33,6.6519]
["bitfinex","SOLUSD",1723642191222,0.846737,150.35,150.34,8.48366639]
["bitfinex","SOLUSD",1723642191524,0.846737,150.35,150.34,52.15346]
["bitfinex","SOLUSD",1723642192180,0.846737,150.35,150.34,72.15346]
["bitfinex","SOLUSD",1723642192381,0.846737,150.35,150.34,88.84249437]
["bitfinex","SOLUSD",1723642192611,0.846737,150.35,150.34,87.51276]
["bitfinex","SOLUSD",1723642194286,0.846737,150.35,150.34,118.75233231]
["bitfinex","SOLUSD",1723642194794,29.91,150.47,150.34,118.75233231]
["bitfinex","SOLUSD",1723642194795,6.6459,150.47,150.36,0.12549]
["bitfinex","SOLUSD",1723642194995,30.756737,150.5,150.38,0.12549]
["bitfinex","SOLUSD",1723642195204,29.91,150.48,150.38,20.50196]
["bitfinex","SOLUSD",1723642195407,29.91,150.46,150.38,65.25098]
["bitfinex","SOLUSD",1723642195610,29.91,150.48,150.4,0.12549]
["bitfinex","SOLUSD",1723642195929,36.5555,150.48,150.4,0.25098]
["bitfinex","SOLUSD",1723642196091,6.645,150.49,150.42,0.12549]
["bitfinex","SOLUSD",1723642196291,6.645,150.49,150.42,0.25098]
["bitfinex","SOLUSD",1723642196602,6.6454,150.48,150.42,0.25098]
["bitfinex","SOLUSD",1723642196808,29.91,150.48,150.42,0.12549]
["bitfinex","SOLUSD",1723642197295,6.6459,150.47,150.42,0.25098]
["bitfinex","SOLUSD",1723642197616,6.6472,150.44,150.38,20.0]
["bitfinex","SOLUSD",1723642197822,6.6472,150.44,150.35,8.8715]
["bitfinex","SOLUSD",1723642197993,6.6472,150.44,150.36,20.0]
["bitfinex","SOLUSD",1723642198196,36.5563,150.46,150.36,20.0]
["bitfinex","SOLUSD",1723642198400,36.5564,150.46,150.36,20.0]
["bitfinex","SOLUSD",1723642198616,6.647,150.45,150.36,20.0]
["bitfinex","SOLUSD",1723642198938,6.6467,150.45,150.36,20.0]
["bitfinex","SOLUSD",1723642199688,36.5563,150.46,150.37,0.12549]
["bitfinex","SOLUSD",1723642199993,29.91,150.48,150.37,0.25098]
["bitfinex","SOLUSD",1723642200214,30.756737,150.5,150.39,0.12549]
["bitfinex","SOLUSD",1723642200513,29.91,150.48,150.39,0.25098]
["bitfinex","SOLUSD",1723642200815,6.6458,150.47,150.4,0.25098]
["bitfinex","SOLUSD",1723642201118,30.756737,150.5,150.35,8.8715]
["bitfinex","SOLUSD",1723642201119,29.91,150.46,150.35,8.8715]
["bitfinex","SOLUSD",1723642201360,29.91,150.42,150.36,20.0]
["bitfinex","SOLUSD",1723642201495,29.91,150.44,150.35,8.8715]
["bitfinex","SOLUSD",1723642201813,29.91,150.46,150.35,8.8715]
["bitfinex","SOLUSD",1723642202024,36.5563,150.46,150.35,8.8715]
["bitfinex","SOLUSD",1723642202208,36.5554,150.48,150.35,58.7815]
["bitfinex","SOLUSD",1723642202393,36.5573,150.44,150.36,0.12549]
["bitfinex","SOLUSD",1723642202601,29.91,150.44,150.36,0.12549]
["bitfinex","SOLUSD",1723642202827,0.846737,150.5,150.36,0.12549]
["bitfinex","SOLUSD",1723642203123,36.5584,150.42,150.36,20.0]
["bitfinex","SOLUSD",1723642203429,29.91,150.4,150.35,6.2695]
["bitfinex","SOLUSD",1723642203606,29.91,150.4,150.3,16.3053]
["bitfinex","SOLUSD",1723642203607,29.91,150.37,150.3,22.843]
["bitfinex","SOLUSD",1723642204119,6.5337,150.42,150.3,6.5377]
["bitfinex","SOLUSD",1723642204120,29.91,150.35,150.3,6.5377]
["bitfinex","SOLUSD",1723642204508,29.91,150.33,150.26,6.6404]
["bitfinex","SOLUSD",1723642205100,29.91,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1723642205323,29.91,150.36,150.22,6.3233]
["bitfinex","SOLUSD",1723642205324,29.91,150.31,150.22,6.3233]
["bitfinex","SOLUSD",1723642205526,29.91,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1723642207018,29.91,150.25,150.18,6.6221]
["bitfinex","SOLUSD",1723642207320,29.91,150.23,150.14,6.5824]
["bitfinex","SOLUSD",1723642208021,42.62,150.23,150.14,6.5824]
["bitfinex","SOLUSD",1723642208407,15.0653,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1723642208723,42.62,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1723642208916,42.62,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1723642209116,42.62,150.25,150.14,6.5824]
["bitfinex","SOLUSD",1723642209323,42.62,150.25,150.15,20.0]
["bitfinex","SOLUSD",1723642209506,42.62,150.23,150.14,6.5824]
["bitfinex","SOLUSD",1723642209700,6.6569,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1723642209909,42.62,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1723642210429,42.62,150.21,150.12,2.67880002]
["bitfinex","SOLUSD",1723642210611,42.62,150.21,150.14,6.6604]
["bitfinex","SOLUSD",1723642210612,6.6578,150.2,150.14,6.6604]
["bitfinex","SOLUSD",1723642210804,6.6578,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1723642211004,42.62,150.21,150.09,6.6187]
["bitfinex","SOLUSD",1723642211200,42.62,150.25,150.11,20.0]
["bitfinex","SOLUSD",1723642211424,15.0653,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1723642211636,42.62,150.25,150.12,8.60894503]
["bitfinex","SOLUSD",1723642211822,42.62,150.25,150.13,20.0]
["bitfinex","SOLUSD",1723642212137,6.6567,150.23,150.14,0.12549]
["bitfinex","SOLUSD",1723642212302,15.0653,150.26,150.18,6.6582]
["bitfinex","SOLUSD",1723642212303,42.62,150.22,150.18,6.6582]
["bitfinex","SOLUSD",1723642212508,42.62,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1723642212709,15.0653,150.26,150.22,51.6565]
["bitfinex","SOLUSD",1723642213105,15.0653,150.26,150.24,6.6555]
["bitfinex","SOLUSD",1723642213424,6.94592798,150.29,150.24,6.6555]
["bitfinex","SOLUSD",1723642213425,42.62,150.29,150.24,6.6555]
["bitfinex","SOLUSD",1723642213628,57.827,150.31,150.22,45.0]
["bitfinex","SOLUSD",1723642213830,15.207,150.31,150.23,0.50196]
["bitfinex","SOLUSD",1723642214033,15.207,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1723642214210,48.7292,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1723642214408,48.7292,150.41,150.27,0.12549]
["bitfinex","SOLUSD",1723642214409,15.207,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1723642214608,15.207,150.42,150.29,42.62]
["bitfinex","SOLUSD",1723642214851,15.207,150.42,150.38,6.6494]
["bitfinex","SOLUSD",1723642215337,42.62,150.46,150.39,46.45535538]
["bitfinex","SOLUSD",1723642215523,42.62,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1723642215718,49.2663,150.46,150.4,0.12549]
["bitfinex","SOLUSD",1723642215908,42.62,150.43,150.31,0.12549]
["bitfinex","SOLUSD",1723642216112,42.62,150.43,150.31,20.37647]
["bitfinex","SOLUSD",1723642216310,42.62,150.43,150.2,6.687]
["bitfinex","SOLUSD",1723642216311,42.62,150.34,150.24,6.1958]
["bitfinex","SOLUSD",1723642216828,6.652,150.33,150.24,6.1958]
["bitfinex","SOLUSD",1723642217033,42.62,150.31,150.24,6.6558]
["bitfinex","SOLUSD",1723642217229,42.62,150.28,150.13,1.33086601]
["bitfinex","SOLUSD",1723642217419,42.62,150.31,150.11,20.0]
["bitfinex","SOLUSD",1723642217420,42.62,150.25,150.11,20.0]
["bitfinex","SOLUSD",1723642217631,49.2756,150.25,150.1,42.62]
["bitfinex","SOLUSD",1723642217820,49.2756,150.25,150.11,20.0]
["bitfinex","SOLUSD",1723642218147,6.95585033,150.32,150.2,20.0]
["bitfinex","SOLUSD",1723642218309,42.62,150.34,150.2,20.0]
["bitfinex","SOLUSD",1723642218511,42.62,150.34,150.21,6.3314]
["bitfinex","SOLUSD",1723642218736,16.2009,150.37,150.23,0.12549]
["bitfinex","SOLUSD",1723642218737,58.8209,150.37,150.23,0.12549]
["bitfinex","SOLUSD",1723642218949,42.62,150.4,150.26,0.12549]
["bitfinex","SOLUSD",1723642219242,49.2676,150.43,150.3,0.12549]
["bitfinex","SOLUSD",1723642219547,42.62,150.4,150.26,20.12549]
["bitfinex","SOLUSD",1723642219763,42.62,150.34,150.26,20.12549]
["bitfinex","SOLUSD",1723642220044,51.07,150.35,150.26,0.12549]
["bitfinex","SOLUSD",1723642220226,51.07,150.38,150.26,0.12549]
["bitfinex","SOLUSD",1723642220421,51.07,150.41,150.26,0.12549]
["bitfinex","SOLUSD",1723642220667,57.7185,150.41,150.27,0.12549]
["bitfinex","SOLUSD",1723642220823,57.7185,150.41,150.34,6.6511]
["bitfinex","SOLUSD",1723642221019,57.7185,150.41,150.27,0.37647]
["bitfinex","SOLUSD",1723642221020,57.7185,150.41,150.35,6.6508]
["bitfinex","SOLUSD",1723642221285,51.07,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1723642221548,51.07,150.35,150.27,0.25098]
["bitfinex","SOLUSD",1723642221869,51.07,150.32,150.27,6.6542]
["bitfinex","SOLUSD",1723642222024,51.07,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1723642222228,57.7228,150.32,150.22,20.0]
["bitfinex","SOLUSD",1723642222425,51.07,150.32,150.27,6.6542]
["bitfinex","SOLUSD",1723642222630,51.07,150.4,150.21,26.3314]
["bitfinex","SOLUSD",1723642222834,51.07,150.35,150.23,20.0]
["bitfinex","SOLUSD",1723642223033,51.07,150.35,150.23,21.33043572]
["bitfinex","SOLUSD",1723642223237,51.07,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1723642223459,51.07,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1723642223755,23.97655604,150.44,150.3,51.07]
["bitfinex","SOLUSD",1723642223756,16.4142,150.44,150.3,51.07]
["bitfinex","SOLUSD",1723642223935,6.6455,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1723642224127,6.6463,150.46,150.38,0.12549]
["bitfinex","SOLUSD",1723642224431,57.7171,150.44,150.38,71.6494]
["bitfinex","SOLUSD",1723642224634,57.7171,150.44,150.38,45.0]
["bitfinex","SOLUSD",1723642225072,51.07,150.44,150.38,45.0]
["bitfinex","SOLUSD",1723642225426,51.07,150.47,150.38,45.0]
["bitfinex","SOLUSD",1723642225769,24.40653529,150.5,150.38,45.0]
["bitfinex","SOLUSD",1723642225770,51.916737,150.5,150.4,0.12549]
["bitfinex","SOLUSD",1723642225961,51.916737,150.5,150.4,45.12549]
["bitfinex","SOLUSD",1723642226162,51.916737,150.5,150.41,20.25098]
["bitfinex","SOLUSD",1723642226340,51.916737,150.5,150.42,45.12549]
["bitfinex","SOLUSD",1723642226341,0.846737,150.5,150.42,45.12549]
["bitfinex","SOLUSD",1723642226650,0.846737,150.5,150.43,0.37647]
["bitfinex","SOLUSD",1723642226957,0.846737,150.5,150.44,0.12549]
["bitfinex","SOLUSD",1723642227154,0.846737,150.5,150.44,45.12549]
["bitfinex","SOLUSD",1723642227328,0.846737,150.5,150.45,0.37647]
["bitfinex","SOLUSD",1723642227656,0.846737,150.5,150.46,0.12549]
["bitfinex","SOLUSD",1723642227960,0.846737,150.5,150.46,1.45437558]
["bitfinex","SOLUSD",1723642228266,0.846737,150.5,150.47,0.37647]
["bitfinex","SOLUSD",1723642228431,0.846737,150.5,150.46,45.0]
["bitfinex","SOLUSD",1723642228778,0.846737,150.5,150.47,0.25098]
["bitfinex","SOLUSD",1723642228956,0.846737,150.5,150.48,0.12549]
["bitfinex","SOLUSD",1723642229157,0.846737,150.5,150.46,45.0]
["bitfinex","SOLUSD",1723642229859,0.846737,150.5,150.47,1.83095298]
["bitfinex","SOLUSD",1723642230173,0.846737,150.5,150.46,45.0]
["bitfinex","SOLUSD",1723642231154,0.846737,150.5,150.47,0.37647]
["bitfinex","SOLUSD",1723642231357,0.846737,150.5,150.46,45.0]
["bitfinex","SOLUSD",1723642231565,51.916737,150.5,150.4,0.12549]
["bitfinex","SOLUSD",1723642231763,51.916737,150.5,150.37,6.2675]
["bitfinex","SOLUSD",1723642231928,51.07,150.44,150.32,6.4491]
["bitfinex","SOLUSD",1723642232617,51.07,150.41,150.32,6.4491]
["bitfinex","SOLUSD",1723642232857,51.07,150.41,150.28,20.0]
["bitfinex","SOLUSD",1723642233069,51.07,150.41,150.25,23.1298]
["bitfinex","SOLUSD",1723642233070,51.07,150.47,150.34,20.0]
["bitfinex","SOLUSD",1723642233359,51.07,150.47,150.33,1.3294723]
["bitfinex","SOLUSD",1723642233531,67.817737,150.5,150.36,20.0]
["bitfinex","SOLUSD",1723642233737,16.747737,150.5,150.38,20.0]
["bitfinex","SOLUSD",1723642233970,0.846737,150.5,150.38,71.07]
["bitfinex","SOLUSD",1723642234263,0.846737,150.5,150.39,66.83101676]
["bitfinex","SOLUSD",1723642234471,0.846737,150.5,150.39,65.50196]
["bitfinex","SOLUSD",1723642234956,2.649e-05,150.43,150.42,20.12549]
["bitfinex","SOLUSD",1723642235151,0.846737,150.5,150.45,0.12549]
["bitfinex","SOLUSD",1723642235354,0.846737,150.5,150.45,45.50196]
["bitfinex","SOLUSD",1723642235594,0.846737,150.5,150.47,0.12549]
["bitfinex","SOLUSD",1723642235778,0.846737,150.5,150.47,45.50196]
["bitfinex","SOLUSD",1723642236838,0.846737,150.5,150.47,45.25098]
["bitfinex","SOLUSD",1723642237045,0.846737,150.5,150.42,0.12549]
["bitfinex","SOLUSD",1723642237266,0.846737,150.5,150.42,20.12549]
["bitfinex","SOLUSD",1723642237461,0.846737,150.5,150.42,20.0]
["bitfinex","SOLUSD",1723642237968,0.846737,150.5,150.43,1.32902408]
["bitfinex","SOLUSD",1723642238173,0.846737,150.5,150.43,1.32863553]
["bitfinex","SOLUSD",1723642238342,0.846737,150.5,150.42,40.0]
["bitfinex","SOLUSD",1723642238539,0.846737,150.5,150.44,20.0]
["bitfinex","SOLUSD",1723642238748,0.846737,150.5,150.46,0.12549]
["bitfinex","SOLUSD",1723642238939,0.846737,150.5,150.46,45.37647]
["bitfinex","SOLUSD",1723642239203,0.846737,150.5,150.49,0.12549]
["bitfinex","SOLUSD",1723642239352,0.846737,150.5,150.49,45.37647]
["bitfinex","SOLUSD",1723642239551,0.846737,150.5,150.49,66.83014417]
["bitfinex","SOLUSD",1723642239763,80.0288,150.62,150.5,20.0]
["bitfinex","SOLUSD",1723642239764,73.3895,150.62,150.5,20.0]
["bitfinex","SOLUSD",1723642239980,73.3895,150.62,150.49,66.70467883]
["bitfinex","SOLUSD",1723642239981,67.0328,150.62,150.51,0.12549]
["bitfinex","SOLUSD",1723642240573,67.0328,150.62,150.51,45.12549]
["bitfinex","SOLUSD",1723642240865,73.672,150.62,150.53,0.12549]
["bitfinex","SOLUSD",1723642241041,15.9628,150.62,150.53,45.12549]
["bitfinex","SOLUSD",1723642241237,15.9628,150.62,150.55,0.12549]
["bitfinex","SOLUSD",1723642241671,15.9628,150.62,150.54,0.25098]
["bitfinex","SOLUSD",1723642241879,51.07,150.6,150.55,0.12549]
["bitfinex","SOLUSD",1723642242047,51.07,150.6,150.54,0.37647]
["bitfinex","SOLUSD",1723642243055,51.07,150.6,150.54,0.25098]
["bitfinex","SOLUSD",1723642243373,57.7101,150.6,150.55,0.12549]
["bitfinex","SOLUSD",1723642243666,51.07,150.6,150.55,0.12549]
["bitfinex","SOLUSD",1723642243858,15.9628,150.62,150.55,0.12549]
["bitfinex","SOLUSD",1723642244051,58.01222043,150.63,150.55,0.12549]
["bitfinex","SOLUSD",1723642244244,0.846737,150.65,150.55,0.12549]
["bitfinex","SOLUSD",1723642244245,7.484637,150.65,150.55,0.12549]
["bitfinex","SOLUSD",1723642244444,0.846737,150.65,150.55,45.12549]
["bitfinex","SOLUSD",1723642244646,0.846737,150.65,150.57,0.12549]
["bitfinex","SOLUSD",1723642244844,0.846737,150.65,150.57,45.25098]
["bitfinex","SOLUSD",1723642245058,7.484637,150.65,150.59,0.12549]
["bitfinex","SOLUSD",1723642245353,51.07,150.6,150.46,20.0]
["bitfinex","SOLUSD",1723642245668,51.07,150.6,150.49,20.0]
["bitfinex","SOLUSD",1723642245869,51.07,150.63,150.49,21.32814614]
["bitfinex","SOLUSD",1723642245870,6.6398,150.61,150.49,21.32814614]
["bitfinex","SOLUSD",1723642246087,51.07,150.63,150.5,20.0]
["bitfinex","SOLUSD",1723642246405,0.846737,150.65,150.52,20.0]
["bitfinex","SOLUSD",1723642246576,6.6388,150.63,150.51,20.0]
["bitfinex","SOLUSD",1723642246780,6.6388,150.63,150.52,45.25098]
["bitfinex","SOLUSD",1723642246980,51.07,150.63,150.54,0.12549]
["bitfinex","SOLUSD",1723642247147,0.846737,150.65,150.54,66.57899816]
["bitfinex","SOLUSD",1723642247348,0.846737,150.65,150.56,0.12549]
["bitfinex","SOLUSD",1723642247655,0.846737,150.65,150.56,45.25098]
["bitfinex","SOLUSD",1723642247656,6.6401,150.6,150.56,45.25098]
["bitfinex","SOLUSD",1723642247863,6.6388,150.63,150.56,0.12549]
["bitfinex","SOLUSD",1723642248076,51.916737,150.65,150.56,0.12549]
["bitfinex","SOLUSD",1723642248077,58.554637,150.65,150.56,0.12549]
["bitfinex","SOLUSD",1723642248279,0.846737,150.65,150.56,1.4533903]
["bitfinex","SOLUSD",1723642248470,0.846737,150.65,150.57,0.12549]
["bitfinex","SOLUSD",1723642248776,0.846737,150.65,150.55,0.25098]
["bitfinex","SOLUSD",1723642249158,51.916737,150.65,150.54,45.0]
["bitfinex","SOLUSD",1723642249373,51.916737,150.65,150.55,20.0]
["bitfinex","SOLUSD",1723642249594,51.916737,150.65,150.51,20.0]
["bitfinex","SOLUSD",1723642249795,51.916737,150.65,150.52,21.327965]
["bitfinex","SOLUSD",1723642249951,0.846737,150.65,150.53,20.0]
["bitfinex","SOLUSD",1723642250147,0.846737,150.65,150.54,21.32771233]
["bitfinex","SOLUSD",1723642250376,0.846737,150.65,150.55,21.32765148]
["bitfinex","SOLUSD",1723642250580,0.846737,150.65,150.56,0.12549]
["bitfinex","SOLUSD",1723642250879,0.846737,150.65,150.56,66.82955272]
["bitfinex","SOLUSD",1723642251065,0.846737,150.65,150.56,65.50196]
["bitfinex","SOLUSD",1723642252093,7.484637,150.65,150.58,0.12549]
["bitfinex","SOLUSD",1723642252393,7.484637,150.65,150.56,65.37647]
["bitfinex","SOLUSD",1723642252394,0.846737,150.65,150.56,20.0]
["bitfinex","SOLUSD",1723642252567,0.846737,150.65,150.54,21.32772415]
["bitfinex","SOLUSD",1723642252767,0.846737,150.65,150.55,20.0]
["bitfinex","SOLUSD",1723642253097,0.846737,150.65,150.58,20.0]
["bitfinex","SOLUSD",1723642253267,0.846737,150.65,150.59,20.0]
["bitfinex","SOLUSD",1723642253458,0.846737,150.65,150.6,45.37647]
["bitfinex","SOLUSD",1723642253662,0.846737,150.65,150.62,0.12549]
["bitfinex","SOLUSD",1723642253865,0.846737,150.65,150.62,45.37647]
["bitfinex","SOLUSD",1723642254080,0.846737,150.65,150.64,0.12549]
["bitfinex","SOLUSD",1723642254399,16.5807,150.78,150.64,26.43868]
["bitfinex","SOLUSD",1723642254400,6.6323,150.78,150.64,26.43868]
["bitfinex","SOLUSD",1723642254598,51.07,150.79,150.66,0.12549]
["bitfinex","SOLUSD",1723642254891,6.6335,150.75,150.66,0.12549]
["bitfinex","SOLUSD",1723642255278,6.6327,150.77,150.66,0.12549]
["bitfinex","SOLUSD",1723642255476,6.6331,150.76,150.66,0.12549]
["bitfinex","SOLUSD",1723642255794,6.93556995,150.78,150.66,0.50196]
["bitfinex","SOLUSD",1723642255993,6.6327,150.77,150.66,0.50196]
["bitfinex","SOLUSD",1723642256158,13.56776995,150.78,150.66,0.50196]
["bitfinex","SOLUSD",1723642256379,57.7018,150.79,150.66,20.50196]
["bitfinex","SOLUSD",1723642256666,51.07,150.79,150.68,0.12549]
["bitfinex","SOLUSD",1723642256917,51.07,150.79,150.68,1.82848826]
["bitfinex","SOLUSD",1723642257263,17.419137,150.8,150.71,0.12549]
["bitfinex","SOLUSD",1723642257463,0.846737,150.8,150.71,66.82823733]
["bitfinex","SOLUSD",1723642257690,0.846737,150.8,150.71,65.50196]
["bitfinex","SOLUSD",1723642257891,0.846737,150.8,150.71,20.50196]
["bitfinex","SOLUSD",1723642258097,6.6319,150.79,150.69,20.0]
["bitfinex","SOLUSD",1723642258304,51.916737,150.8,150.67,20.0]
["bitfinex","SOLUSD",1723642258595,51.07,150.74,150.64,6.1877]
["bitfinex","SOLUSD",1723642258801,15.0174,150.75,150.64,26.1877]
["bitfinex","SOLUSD",1723642259000,15.0174,150.75,150.65,1.32669788]
["bitfinex","SOLUSD",1723642259188,6.634,150.74,150.64,6.1877]
["bitfinex","SOLUSD",1723642259503,15.0174,150.75,150.64,6.1877]
["bitfinex","SOLUSD",1723642259706,15.0174,150.75,150.64,26.1877]
["bitfinex","SOLUSD",1723642259930,15.0174,150.75,150.65,0.12549]
["bitfinex","SOLUSD",1723642260200,6.6339,150.74,150.65,0.37647]
["bitfinex","SOLUSD",1723642260377,51.07,150.74,150.64,6.1877]
["bitfinex","SOLUSD",1723642260582,15.0174,150.75,150.64,26.1877]
["bitfinex","SOLUSD",1723642260784,51.07,150.77,150.64,6.1877]
["bitfinex","SOLUSD",1723642261200,16.2048,150.79,150.64,6.1877]
["bitfinex","SOLUSD",1723642261367,6.6335,150.75,150.64,6.1877]
["bitfinex","SOLUSD",1723642261567,6.634,150.74,150.64,6.1877]
["bitfinex","SOLUSD",1723642261772,6.6328,150.77,150.65,20.0]
["bitfinex","SOLUSD",1723642262067,6.6332,150.76,150.65,20.0]
["bitfinex","SOLUSD",1723642262511,6.6326,150.77,150.65,40.0]
["bitfinex","SOLUSD",1723642262797,6.6326,150.77,150.64,10.20457389]
["bitfinex","SOLUSD",1723642262798,51.07,150.73,150.64,6.1877]
["bitfinex","SOLUSD",1723642263012,6.6358,150.7,150.64,6.1877]
["bitfinex","SOLUSD",1723642263302,6.6358,150.7,150.59,20.0]
["bitfinex","SOLUSD",1723642263303,51.07,150.7,150.6,6.1575]
["bitfinex","SOLUSD",1723642263510,6.6366,150.68,150.6,6.1575]
["bitfinex","SOLUSD",1723642263691,66.5655,150.7,150.6,6.1575]
["bitfinex","SOLUSD",1723642263890,15.4955,150.7,150.6,6.1575]
["bitfinex","SOLUSD",1723642264102,15.4955,150.75,150.61,21.32728807]
["bitfinex","SOLUSD",1723642264685,13.2954,150.78,150.65,20.0]
["bitfinex","SOLUSD",1723642265010,6.6632,150.78,150.65,21.3266204]
["bitfinex","SOLUSD",1723642265319,6.6632,150.78,150.66,65.0]
["bitfinex","SOLUSD",1723642265320,6.6331,150.76,150.66,65.0]
["bitfinex","SOLUSD",1723642265616,6.6342,150.74,150.61,20.0]
["bitfinex","SOLUSD",1723642265784,51.07,150.75,150.6,6.1575]
["bitfinex","SOLUSD",1723642265977,6.6343,150.74,150.6,7.48476526]
["bitfinex","SOLUSD",1723642266309,51.07,150.75,150.6,6.1575]
["bitfinex","SOLUSD",1723642266477,16.6043,150.7,150.6,6.1575]
["bitfinex","SOLUSD",1723642267094,16.5825,150.77,150.6,6.1575]
["bitfinex","SOLUSD",1723642267095,6.6346,150.73,150.6,6.1575]
["bitfinex","SOLUSD",1723642267379,21.6529,150.76,150.63,71.07]
["bitfinex","SOLUSD",1723642267697,15.0199,150.76,150.64,20.0]
["bitfinex","SOLUSD",1723642268001,15.0199,150.76,150.65,21.32668473]
["bitfinex","SOLUSD",1723642268194,17.105137,150.8,150.68,6.5559]
["bitfinex","SOLUSD",1723642268391,17.105137,150.8,150.69,20.0]
["bitfinex","SOLUSD",1723642268602,0.846737,150.8,150.72,20.0]
["bitfinex","SOLUSD",1723642268779,0.846737,150.8,150.73,116.07]
["bitfinex","SOLUSD",1723642269296,0.846737,150.8,150.74,6.4153]
["bitfinex","SOLUSD",1723642269608,0.846737,150.8,150.75,65.0]
["bitfinex","SOLUSD",1723642269907,0.846737,150.8,150.75,45.0]
["bitfinex","SOLUSD",1723642270166,7.478037,150.8,150.7,6.4153]
["bitfinex","SOLUSD",1723642270404,0.846737,150.8,150.71,65.0]
["bitfinex","SOLUSD",1723642270607,6.6321,150.79,150.71,65.0]
["bitfinex","SOLUSD",1723642270906,0.846737,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723642271100,0.846737,150.8,150.71,41.32634906]
["bitfinex","SOLUSD",1723642271321,0.846737,150.8,150.73,71.07]
["bitfinex","SOLUSD",1723642271602,0.846737,150.8,150.71,20.0]
["bitfinex","SOLUSD",1723642272009,42.31,150.78,150.66,6.2534]
["bitfinex","SOLUSD",1723642272213,15.2972,150.79,150.66,6.2534]
["bitfinex","SOLUSD",1723642272214,6.6344,150.73,150.66,6.2534]
["bitfinex","SOLUSD",1723642272402,42.31,150.73,150.66,6.2534]
["bitfinex","SOLUSD",1723642272786,6.6339,150.74,150.66,6.2534]
["bitfinex","SOLUSD",1723642272989,42.31,150.73,150.66,6.2534]
["bitfinex","SOLUSD",1723642273174,42.31,150.73,150.61,6.511]
["bitfinex","SOLUSD",1723642274029,50.81,150.72,150.61,6.511]
["bitfinex","SOLUSD",1723642274199,50.81,150.75,150.61,7.83810888]
["bitfinex","SOLUSD",1723642274397,15.2972,150.79,150.65,70.81]
["bitfinex","SOLUSD",1723642274601,15.2972,150.79,150.68,57.321]
["bitfinex","SOLUSD",1723642274805,0.846737,150.8,150.69,15.4489]
["bitfinex","SOLUSD",1723642275003,0.846737,150.8,150.71,70.81]
["bitfinex","SOLUSD",1723642275207,0.846737,150.8,150.71,50.81]
["bitfinex","SOLUSD",1723642275391,0.846737,150.8,150.72,45.0]
["bitfinex","SOLUSD",1723642275815,0.846737,150.8,150.73,20.0]
["bitfinex","SOLUSD",1723642276022,0.846737,150.8,150.74,45.0]
["bitfinex","SOLUSD",1723642276533,0.846737,150.8,150.75,20.0]
["bitfinex","SOLUSD",1723642276713,0.846737,150.8,150.76,45.0]
["bitfinex","SOLUSD",1723642277326,0.846737,150.8,150.77,20.0]
["bitfinex","SOLUSD",1723642277609,0.846737,150.8,150.78,45.0]
["bitfinex","SOLUSD",1723642277816,0.846737,150.8,150.78,46.32600837]
["bitfinex","SOLUSD",1723642278128,6.626,150.92,150.79,20.0]
["bitfinex","SOLUSD",1723642278329,6.6269,150.9,150.8,45.0]
["bitfinex","SOLUSD",1723642278509,6.6269,150.9,150.81,20.0]
["bitfinex","SOLUSD",1723642278711,16.0474,150.93,150.82,46.32565867]
["bitfinex","SOLUSD",1723642279033,6.6256,150.93,150.83,20.0]
["bitfinex","SOLUSD",1723642279238,6.626,150.92,150.84,45.0]
["bitfinex","SOLUSD",1723642279528,7.471437,150.95,150.84,45.0]
["bitfinex","SOLUSD",1723642279761,7.471437,150.95,150.85,20.0]
["bitfinex","SOLUSD",1723642279908,6.6252,150.94,150.86,45.0]
["bitfinex","SOLUSD",1723642280099,0.846737,150.95,150.86,45.0]
["bitfinex","SOLUSD",1723642280714,7.77484917,150.95,150.86,45.0]
["bitfinex","SOLUSD",1723642280913,0.846737,150.95,150.86,45.0]
["bitfinex","SOLUSD",1723642281223,7.7747867,150.95,150.86,45.0]
["bitfinex","SOLUSD",1723642281636,0.846737,150.95,150.87,6.5114]
["bitfinex","SOLUSD",1723642281795,0.846737,150.95,150.88,45.0]
["bitfinex","SOLUSD",1723642282810,0.846737,150.95,150.89,20.0]
["bitfinex","SOLUSD",1723642283020,7.471437,150.95,150.9,45.0]
["bitfinex","SOLUSD",1723642283363,7.471437,150.95,150.88,45.0]
["bitfinex","SOLUSD",1723642283535,0.846737,150.95,150.88,45.0]
["bitfinex","SOLUSD",1723642284307,0.846737,150.95,150.89,20.0]
["bitfinex","SOLUSD",1723642284501,0.846737,150.95,150.9,45.0]
["bitfinex","SOLUSD",1723642284716,0.846737,150.95,150.91,20.0]
["bitfinex","SOLUSD",1723642284900,0.846737,150.95,150.92,46.32491404]
["bitfinex","SOLUSD",1723642285102,0.846737,150.95,150.92,45.0]
["bitfinex","SOLUSD",1723642286940,0.846737,150.95,150.87,21.602]
["bitfinex","SOLUSD",1723642286941,0.846737,150.95,150.87,6.5114]
["bitfinex","SOLUSD",1723642287139,0.846737,150.95,150.88,20.0]
["bitfinex","SOLUSD",1723642287328,0.846737,150.95,150.89,1.3249506]
["bitfinex","SOLUSD",1723642287639,0.846737,150.95,150.88,20.0]
["bitfinex","SOLUSD",1723642288329,0.846737,150.95,150.87,6.5114]
["bitfinex","SOLUSD",1723642288330,0.846737,150.95,150.83,6.4078]
["bitfinex","SOLUSD",1723642288515,6.6256,150.93,150.83,6.4078]
["bitfinex","SOLUSD",1723642288703,0.846737,150.95,150.83,6.4078]
["bitfinex","SOLUSD",1723642288927,0.846737,150.95,150.83,78.54305821]
["bitfinex","SOLUSD",1723642289129,15.6649,150.94,150.83,6.4078]
["bitfinex","SOLUSD",1723642289348,22.29,150.94,150.83,6.4078]
["bitfinex","SOLUSD",1723642290052,15.6649,150.94,150.83,6.4078]
["bitfinex","SOLUSD",1723642290245,7.471437,150.95,150.83,26.4078]
["bitfinex","SOLUSD",1723642290246,0.846737,150.95,150.83,26.4078]
["bitfinex","SOLUSD",1723642290454,0.846737,150.95,150.84,50.81]
["bitfinex","SOLUSD",1723642290764,0.846737,150.95,150.83,26.4078]
["bitfinex","SOLUSD",1723642290765,0.846737,150.95,150.85,65.0]
["bitfinex","SOLUSD",1723642290963,51.656737,150.95,150.85,65.0]
["bitfinex","SOLUSD",1723642291327,58.281737,150.95,150.85,65.0]
["bitfinex","SOLUSD",1723642291747,6.6252,150.94,150.85,65.0]
["bitfinex","SOLUSD",1723642291935,58.281437,150.95,150.85,65.0]
["bitfinex","SOLUSD",1723642292150,0.846737,150.95,150.85,65.0]
["bitfinex","SOLUSD",1723642293227,0.846737,150.95,150.86,21.32506283]
["bitfinex","SOLUSD",1723642293456,0.846737,150.95,150.87,65.0]
["bitfinex","SOLUSD",1723642296928,0.846737,150.95,150.92,65.0]
["bitfinex","SOLUSD",1723642297778,0.846737,150.95,150.91,6.5652]
["bitfinex","SOLUSD",1723642298056,0.846737,150.95,150.92,20.0]
["bitfinex","SOLUSD",1723642299063,0.846737,150.95,150.93,45.0]
["bitfinex","SOLUSD",1723642299239,0.846737,150.95,150.94,20.0]
["bitfinex","SOLUSD",1723642299441,0.846737,150.95,150.94,65.0]
["bitfinex","SOLUSD",1723642300470,0.846737,150.95,150.94,20.0]
["bitfinex","SOLUSD",1723642300848,0.846737,150.95,150.92,62.19]
["bitfinex","SOLUSD",1723642301359,50.0,151.0,150.92,62.19]
["bitfinex","SOLUSD",1723642301360,50.0,151.0,150.93,20.0]
["bitfinex","SOLUSD",1723642301661,50.0,151.0,150.94,62.19]
["bitfinex","SOLUSD",1723642301963,50.0,151.0,150.95,45.0]
["bitfinex","SOLUSD",1723642302138,50.0,151.0,150.96,20.0]
["bitfinex","SOLUSD",1723642302330,50.0,151.0,150.97,45.0]
["bitfinex","SOLUSD",1723642302544,50.0,151.0,150.98,20.0]
["bitfinex","SOLUSD",1723642302847,50.0,151.0,150.99,45.0]
["bitfinex","SOLUSD",1723642303362,50.0,151.0,150.99,66.32428539]
["bitfinex","SOLUSD",1723642303737,50.0,151.0,150.99,65.0]
["bitfinex","SOLUSD",1723642304436,18.98288692,151.0,150.99,92.89307204]
["bitfinex","SOLUSD",1723642304632,0.846737,151.1,151.03,20.0]
["bitfinex","SOLUSD",1723642304862,0.846737,151.1,151.04,65.0]
["bitfinex","SOLUSD",1723642305234,43.036737,151.1,150.99,6.5689]
["bitfinex","SOLUSD",1723642305439,43.036737,151.1,151.0,65.0]
["bitfinex","SOLUSD",1723642305947,0.846737,151.1,151.0,85.0]
["bitfinex","SOLUSD",1723642306849,0.846737,151.1,151.0,86.32368971]
["bitfinex","SOLUSD",1723642307062,0.846737,151.1,151.0,127.19]
["bitfinex","SOLUSD",1723642307238,0.846737,151.1,151.04,20.0]
["bitfinex","SOLUSD",1723642307538,0.846737,151.1,151.05,45.0]
["bitfinex","SOLUSD",1723642307738,0.846737,151.1,151.06,20.0]
["bitfinex","SOLUSD",1723642307942,0.846737,151.1,151.08,6.031]
["bitfinex","SOLUSD",1723642308354,0.846737,151.1,151.09,45.0]
["bitfinex","SOLUSD",1723642309366,0.846737,151.1,151.09,46.32321374]
["bitfinex","SOLUSD",1723642309547,0.846737,151.1,151.09,45.0]
["bitfinex","SOLUSD",1723642309865,0.846737,151.1,151.06,20.0]
["bitfinex","SOLUSD",1723642310372,0.846737,151.1,151.05,20.0]
["bitfinex","SOLUSD",1723642311241,0.846737,151.1,151.06,45.0]
["bitfinex","SOLUSD",1723642311787,16.180937,151.1,151.0,26.1171]
["bitfinex","SOLUSD",1723642311969,16.180937,151.1,151.02,20.0]
["bitfinex","SOLUSD",1723642312153,16.180937,151.1,151.0,6.1171]
["bitfinex","SOLUSD",1723642312656,16.180937,151.1,151.0,26.1171]
["bitfinex","SOLUSD",1723642312856,16.180937,151.1,151.0,6.1171]
["bitfinex","SOLUSD",1723642313063,6.6198,151.06,150.96,6.1604]
["bitfinex","SOLUSD",1723642313374,42.19,151.07,150.96,6.1604]
["bitfinex","SOLUSD",1723642313558,48.8094,151.07,150.96,6.1604]
["bitfinex","SOLUSD",1723642313874,42.19,151.07,150.96,26.1604]
["bitfinex","SOLUSD",1723642314050,42.19,151.09,150.96,27.48439341]
["bitfinex","SOLUSD",1723642314565,22.799137,151.1,150.97,42.19]
["bitfinex","SOLUSD",1723642315051,6.6186,151.09,150.97,42.19]
["bitfinex","SOLUSD",1723642315377,16.180937,151.1,150.97,42.19]
["bitfinex","SOLUSD",1723642315549,16.180937,151.1,150.98,20.0]
["bitfinex","SOLUSD",1723642315550,42.19,151.09,150.98,20.0]
["bitfinex","SOLUSD",1723642315746,42.19,151.09,150.97,20.0]
["bitfinex","SOLUSD",1723642315970,48.8089,151.09,150.97,20.0]
["bitfinex","SOLUSD",1723642316168,16.180937,151.1,150.97,40.0]
["bitfinex","SOLUSD",1723642316376,16.180937,151.1,150.97,82.19]
["bitfinex","SOLUSD",1723642316546,42.19,151.07,150.96,6.1604]
["bitfinex","SOLUSD",1723642316962,6.6201,151.06,150.96,6.1604]
["bitfinex","SOLUSD",1723642317176,42.19,151.05,150.93,2.63011029]
["bitfinex","SOLUSD",1723642317474,6.6216,151.02,150.92,6.351]
["bitfinex","SOLUSD",1723642317680,48.7041,151.01,150.9,22.57683625]
["bitfinex","SOLUSD",1723642317877,6.5141,151.01,150.9,22.57683625]
["bitfinex","SOLUSD",1723642318180,15.9946,151.03,150.93,42.19]
["bitfinex","SOLUSD",1723642318673,22.6158,151.03,150.91,42.19]
["bitfinex","SOLUSD",1723642318853,15.9946,151.03,150.91,43.51455524]
["bitfinex","SOLUSD",1723642319047,15.9946,151.03,150.91,42.19]
["bitfinex","SOLUSD",1723642319459,6.6216,151.02,150.9,22.57683625]
["bitfinex","SOLUSD",1723642319878,6.6226,151.0,150.87,75.42093636]
["bitfinex","SOLUSD",1723642320221,16.5568,150.95,150.87,13.23093636]
["bitfinex","SOLUSD",1723642320492,16.5568,150.95,150.83,42.19]
["bitfinex","SOLUSD",1723642320650,58.7468,150.95,150.83,6.3065]
["bitfinex","SOLUSD",1723642320850,16.5568,150.95,150.84,20.0]
["bitfinex","SOLUSD",1723642321068,16.5568,150.95,150.85,42.19]
["bitfinex","SOLUSD",1723642321286,16.5568,150.95,150.83,55.4227903]
["bitfinex","SOLUSD",1723642321580,58.7468,150.95,150.83,6.3065]
["bitfinex","SOLUSD",1723642321764,6.6252,150.94,150.83,6.3065]
["bitfinex","SOLUSD",1723642322086,58.7468,150.95,150.83,6.3065]
["bitfinex","SOLUSD",1723642322384,6.6256,150.93,150.83,6.3065]
["bitfinex","SOLUSD",1723642322559,58.7468,150.95,150.83,6.3065]
["bitfinex","SOLUSD",1723642322751,23.1815,150.95,150.83,48.4965]
["bitfinex","SOLUSD",1723642322950,6.6265,150.91,150.83,6.3065]
["bitfinex","SOLUSD",1723642323181,1.32340461,150.9,150.81,6.92741816]
["bitfinex","SOLUSD",1723642323381,1.32340461,150.9,150.79,48.4992]
["bitfinex","SOLUSD",1723642323552,6.6273,150.9,150.79,13.237572]
["bitfinex","SOLUSD",1723642323977,7.95080461,150.89,150.79,6.3092]
["bitfinex","SOLUSD",1723642324177,42.19,150.91,150.79,6.3092]
["bitfinex","SOLUSD",1723642324486,42.19,150.93,150.79,48.4992]
["bitfinex","SOLUSD",1723642324662,65.3718,150.95,150.81,42.19]
["bitfinex","SOLUSD",1723642324983,16.5568,150.95,150.83,42.19]
["bitfinex","SOLUSD",1723642325153,16.5568,150.95,150.84,20.0]
["bitfinex","SOLUSD",1723642325579,16.5568,150.95,150.84,40.0]
["bitfinex","SOLUSD",1723642325778,16.5568,150.95,150.87,42.19]
["bitfinex","SOLUSD",1723642326090,15.8396,151.01,150.89,42.19]
["bitfinex","SOLUSD",1723642326270,15.8396,151.01,150.91,42.19]
["bitfinex","SOLUSD",1723642326470,15.8396,151.01,150.92,20.0]
["bitfinex","SOLUSD",1723642326671,58.0296,151.01,150.93,45.0]
["bitfinex","SOLUSD",1723642326883,42.19,150.97,150.84,14.69037164]
["bitfinex","SOLUSD",1723642327065,42.19,150.95,150.84,6.6568]
["bitfinex","SOLUSD",1723642327270,42.19,150.97,150.85,20.0]
["bitfinex","SOLUSD",1723642327485,48.8139,150.97,150.85,20.0]
["bitfinex","SOLUSD",1723642327789,42.19,150.97,150.85,20.0]
["bitfinex","SOLUSD",1723642328571,15.8396,151.01,150.87,42.19]
["bitfinex","SOLUSD",1723642328797,22.4618,151.01,150.88,65.0]
["bitfinex","SOLUSD",1723642329290,6.6238,150.97,150.88,65.0]
["bitfinex","SOLUSD",1723642329594,6.6238,150.97,150.84,6.6568]
["bitfinex","SOLUSD",1723642329595,48.8143,150.96,150.84,6.6568]
["bitfinex","SOLUSD",1723642329769,42.19,151.0,150.86,20.0]
["bitfinex","SOLUSD",1723642329965,42.19,151.0,150.87,20.0]
["bitfinex","SOLUSD",1723642330167,48.8133,150.98,150.85,62.19]
["bitfinex","SOLUSD",1723642330389,42.19,150.98,150.85,62.19]
["bitfinex","SOLUSD",1723642330621,15.8396,151.01,150.87,42.19]
["bitfinex","SOLUSD",1723642330925,15.8396,151.01,150.9,20.0]
["bitfinex","SOLUSD",1723642331218,15.8396,151.01,150.92,6.171]
["bitfinex","SOLUSD",1723642331388,15.8396,151.01,150.93,45.0]
["bitfinex","SOLUSD",1723642332122,1.32340461,151.0,150.93,45.0]
["bitfinex","SOLUSD",1723642332421,42.19,151.0,150.87,20.0]
["bitfinex","SOLUSD",1723642332590,42.19,151.0,150.88,45.0]
["bitfinex","SOLUSD",1723642332807,42.19,150.98,150.86,6.654]
["bitfinex","SOLUSD",1723642333130,42.19,150.96,150.86,6.654]
["bitfinex","SOLUSD",1723642333294,6.6238,150.98,150.86,6.654]
["bitfinex","SOLUSD",1723642333295,42.19,150.98,150.86,6.654]
["bitfinex","SOLUSD",1723642333728,42.19,150.96,150.86,6.654]
["bitfinex","SOLUSD",1723642334339,42.19,150.98,150.86,6.654]
["bitfinex","SOLUSD",1723642334624,42.19,151.0,150.87,62.19]
["bitfinex","SOLUSD",1723642334827,42.19,151.0,150.87,42.19]
["bitfinex","SOLUSD",1723642335207,15.8396,151.01,150.89,20.0]
["bitfinex","SOLUSD",1723642335417,15.8396,151.01,150.9,45.0]
["bitfinex","SOLUSD",1723642335600,15.8396,151.01,150.91,20.0]
["bitfinex","SOLUSD",1723642335806,6.6225,151.0,150.92,45.0]
["bitfinex","SOLUSD",1723642336008,6.623,150.99,150.92,45.0]
["bitfinex","SOLUSD",1723642336217,6.6234,150.98,150.92,45.0]
["bitfinex","SOLUSD",1723642337026,6.623,150.99,150.92,45.0]
["bitfinex","SOLUSD",1723642337229,73.0718,151.01,150.92,45.0]
["bitfinex","SOLUSD",1723642337539,66.4496,151.01,150.92,45.0]
["bitfinex","SOLUSD",1723642338009,6.6225,151.0,150.92,45.0]
["bitfinex","SOLUSD",1723642338208,66.4496,151.01,150.92,45.0]
["bitfinex","SOLUSD",1723642338406,6.6229,150.99,150.92,45.0]
["bitfinex","SOLUSD",1723642338616,6.6244,150.96,150.86,6.654]
["bitfinex","SOLUSD",1723642338829,50.61,150.98,150.86,6.654]
["bitfinex","SOLUSD",1723642339006,50.61,150.95,150.86,6.654]
["bitfinex","SOLUSD",1723642339208,6.6256,150.93,150.86,6.654]
["bitfinex","SOLUSD",1723642339505,50.61,150.95,150.86,6.654]
["bitfinex","SOLUSD",1723642339706,6.5696,150.96,150.86,6.654]
["bitfinex","SOLUSD",1723642339924,66.4496,151.01,150.87,1.32506924]
["bitfinex","SOLUSD",1723642340105,6.6228,151.0,150.86,77.264]
["bitfinex","SOLUSD",1723642340314,50.61,150.98,150.86,6.654]
["bitfinex","SOLUSD",1723642340516,6.6248,150.95,150.86,6.654]
["bitfinex","SOLUSD",1723642340717,50.61,150.98,150.87,20.0]
["bitfinex","SOLUSD",1723642341340,50.61,150.92,150.82,17.56945962]
["bitfinex","SOLUSD",1723642341565,50.61,150.92,150.82,6.6409]
["bitfinex","SOLUSD",1723642341717,15.8008,150.94,150.82,5.1409]
["bitfinex","SOLUSD",1723642342040,6.6268,150.91,150.82,5.1409]
["bitfinex","SOLUSD",1723642342228,15.8008,150.94,150.82,5.1409]
["bitfinex","SOLUSD",1723642342544,6.6256,150.93,150.82,5.1409]
["bitfinex","SOLUSD",1723642342916,6.6261,150.92,150.82,5.1409]
["bitfinex","SOLUSD",1723642343103,15.8008,150.94,150.82,5.1409]
["bitfinex","SOLUSD",1723642343311,15.8008,150.94,150.84,20.0]
["bitfinex","SOLUSD",1723642343534,6.6256,150.93,150.82,5.1409]
["bitfinex","SOLUSD",1723642343714,15.8008,150.94,150.82,25.1409]
["bitfinex","SOLUSD",1723642344032,67.1647,150.98,150.84,20.0]
["bitfinex","SOLUSD",1723642344236,67.1647,150.98,150.85,20.0]
["bitfinex","SOLUSD",1723642344417,74.09143327,150.98,150.85,20.0]
["bitfinex","SOLUSD",1723642344621,74.09143327,150.98,150.86,46.32512342]
["bitfinex","SOLUSD",1723642344842,23.48143327,150.98,150.87,20.0]
["bitfinex","SOLUSD",1723642345011,50.61,151.01,150.88,52.79578418]
["bitfinex","SOLUSD",1723642345212,50.61,151.07,150.92,70.61]
["bitfinex","SOLUSD",1723642345458,50.61,151.07,150.93,65.0]
["bitfinex","SOLUSD",1723642345459,23.0742,151.06,150.93,65.0]
["bitfinex","SOLUSD",1723642345675,16.4543,151.06,150.94,6.3303]
["bitfinex","SOLUSD",1723642345866,6.6203,151.05,150.95,45.0]
["bitfinex","SOLUSD",1723642346059,16.4543,151.06,150.95,45.0]
["bitfinex","SOLUSD",1723642346587,6.6204,151.05,150.95,45.0]
["bitfinex","SOLUSD",1723642346772,6.6208,151.04,150.95,45.0]
["bitfinex","SOLUSD",1723642347156,16.4543,151.06,150.96,20.0]
["bitfinex","SOLUSD",1723642347385,6.6203,151.05,150.97,45.0]
["bitfinex","SOLUSD",1723642347767,6.6213,151.03,150.97,45.0]
["bitfinex","SOLUSD",1723642347967,50.61,151.04,150.97,45.0]
["bitfinex","SOLUSD",1723642347968,6.6216,151.02,150.97,45.0]
["bitfinex","SOLUSD",1723642348172,50.61,151.01,150.94,6.3303]
["bitfinex","SOLUSD",1723642348376,50.61,150.98,150.87,6.4994]
["bitfinex","SOLUSD",1723642348560,66.6621,150.98,150.87,6.4994]
["bitfinex","SOLUSD",1723642349109,16.0521,150.98,150.87,6.4994]
["bitfinex","SOLUSD",1723642349315,66.6621,150.98,150.87,6.4994]
["bitfinex","SOLUSD",1723642349518,6.6251,150.94,150.87,6.4994]
["bitfinex","SOLUSD",1723642349824,66.6621,150.98,150.87,6.4994]
["bitfinex","SOLUSD",1723642349986,16.3961,151.02,150.89,50.61]
["bitfinex","SOLUSD",1723642350185,16.3961,151.02,150.9,20.0]
["bitfinex","SOLUSD",1723642350521,6.6221,151.01,150.9,20.0]
["bitfinex","SOLUSD",1723642350678,6.6247,150.95,150.87,6.4994]
["bitfinex","SOLUSD",1723642350885,50.61,150.96,150.87,6.4994]
["bitfinex","SOLUSD",1723642351810,6.6256,150.93,150.83,6.5348]
["bitfinex","SOLUSD",1723642352116,6.6252,150.94,150.83,6.5348]
["bitfinex","SOLUSD",1723642352403,6.6256,150.93,150.83,6.5348]
["bitfinex","SOLUSD",1723642352602,50.61,150.93,150.83,6.5348]
["bitfinex","SOLUSD",1723642352993,57.2356,150.93,150.83,6.5348]
["bitfinex","SOLUSD",1723642353194,51.93340461,150.93,150.83,6.5348]
["bitfinex","SOLUSD",1723642353401,16.3961,150.95,150.83,6.5348]
["bitfinex","SOLUSD",1723642353598,16.3961,150.95,150.84,1.3255662]
["bitfinex","SOLUSD",1723642353907,16.3961,150.95,150.83,57.1448]
["bitfinex","SOLUSD",1723642354083,16.3961,150.95,150.84,20.0]
["bitfinex","SOLUSD",1723642354283,16.3961,150.95,150.85,1.32527336]
["bitfinex","SOLUSD",1723642354595,16.3961,150.95,150.84,20.0]
["bitfinex","SOLUSD",1723642354795,79.1654,150.99,150.85,46.32518252]
["bitfinex","SOLUSD",1723642355102,15.0984,151.04,150.87,50.61]
["bitfinex","SOLUSD",1723642355304,15.0984,151.04,150.9,50.61]
["bitfinex","SOLUSD",1723642355608,15.0984,151.04,150.93,6.177]
["bitfinex","SOLUSD",1723642355782,50.61,151.06,150.94,85.0]
["bitfinex","SOLUSD",1723642355987,22.7016,151.08,150.94,65.0]
["bitfinex","SOLUSD",1723642356210,42.15,151.05,150.94,65.0]
["bitfinex","SOLUSD",1723642356397,48.7698,151.07,150.94,85.0]
["bitfinex","SOLUSD",1723642356608,6.6199,151.06,150.94,65.0]
["bitfinex","SOLUSD",1723642357416,42.15,151.07,150.94,65.0]
["bitfinex","SOLUSD",1723642357718,6.6204,151.05,150.94,65.0]
["bitfinex","SOLUSD",1723642358098,50.59,151.05,150.94,65.0]
["bitfinex","SOLUSD",1723642358603,6.6208,151.04,150.94,65.0]
["bitfinex","SOLUSD",1723642359112,50.59,151.05,150.94,65.0]
["bitfinex","SOLUSD",1723642359320,6.6221,151.01,150.93,6.177]
["bitfinex","SOLUSD",1723642359506,57.2117,151.02,150.93,6.177]
["bitfinex","SOLUSD",1723642359909,6.6228,151.0,150.93,6.177]
["bitfinex","SOLUSD",1723642360116,50.59,151.02,150.93,6.177]
["bitfinex","SOLUSD",1723642360308,6.6228,151.0,150.93,6.177]
["bitfinex","SOLUSD",1723642360511,6.6222,151.01,150.93,6.177]
["bitfinex","SOLUSD",1723642360817,6.6221,151.01,150.93,6.177]
["bitfinex","SOLUSD",1723642360995,50.59,151.02,150.93,6.177]
["bitfinex","SOLUSD",1723642361323,6.6238,150.97,150.89,6.1812]
["bitfinex","SOLUSD",1723642361520,51.91340461,150.96,150.85,6.1812]
["bitfinex","SOLUSD",1723642361696,6.6252,150.94,150.85,6.1812]
["bitfinex","SOLUSD",1723642362301,6.6258,150.93,150.85,6.1812]
["bitfinex","SOLUSD",1723642363219,6.6273,150.89,150.81,10.92789055]
["bitfinex","SOLUSD",1723642363525,22.9128,150.91,150.81,10.92789055]
["bitfinex","SOLUSD",1723642363813,6.6259,150.93,150.81,10.92789055]
["bitfinex","SOLUSD",1723642364017,6.626,150.92,150.81,10.92789055]
["bitfinex","SOLUSD",1723642364222,6.6278,150.88,150.81,10.92789055]
["bitfinex","SOLUSD",1723642364419,50.59,150.91,150.8,6.5976]
["bitfinex","SOLUSD",1723642364604,50.59,150.94,150.81,10.92789055]
["bitfinex","SOLUSD",1723642364927,6.6268,150.91,150.81,10.92789055]
["bitfinex","SOLUSD",1723642365127,6.6269,150.9,150.81,10.92789055]
["bitfinex","SOLUSD",1723642365416,50.59,150.94,150.81,10.92789055]
["bitfinex","SOLUSD",1723642365622,50.59,150.94,150.82,55.92789055]
["bitfinex","SOLUSD",1723642365822,50.59,150.94,150.82,45.0]
["bitfinex","SOLUSD",1723642366026,50.59,150.94,150.82,55.92825274]
["bitfinex","SOLUSD",1723642366027,6.6256,150.93,150.82,55.92825274]
["bitfinex","SOLUSD",1723642366225,6.6256,150.93,150.82,45.0]
["bitfinex","SOLUSD",1723642366433,50.59,150.94,150.82,55.92825274]
["bitfinex","SOLUSD",1723642366636,50.59,150.94,150.83,20.0]
["bitfinex","SOLUSD",1723642366804,6.6257,150.93,150.84,45.0]
["bitfinex","SOLUSD",1723642367004,57.2151,150.94,150.84,45.0]
["bitfinex","SOLUSD",1723642367217,6.6257,150.93,150.84,45.0]
["bitfinex","SOLUSD",1723642367429,6.6247,150.95,150.84,45.0]
["bitfinex","SOLUSD",1723642367626,6.6251,150.94,150.85,20.0]
["bitfinex","SOLUSD",1723642367925,6.626,150.92,150.86,45.0]
["bitfinex","SOLUSD",1723642368127,50.59,150.94,150.86,45.0]
["bitfinex","SOLUSD",1723642368330,50.59,150.94,150.81,10.92825274]
["bitfinex","SOLUSD",1723642368637,6.6261,150.92,150.82,20.0]
["bitfinex","SOLUSD",1723642369006,50.59,150.94,150.81,10.92911927]
["bitfinex","SOLUSD",1723642369207,15.2463,150.9,150.81,10.92911927]
["bitfinex","SOLUSD",1723642370721,6.6274,150.89,150.81,10.92911927]
["bitfinex","SOLUSD",1723642370915,15.2463,150.9,150.8,6.5976]
["bitfinex","SOLUSD",1723642371123,21.8732,150.9,150.81,45.0]
["bitfinex","SOLUSD",1723642371721,6.6287,150.86,150.8,6.5976]
["bitfinex","SOLUSD",1723642372044,15.2463,150.9,150.8,6.5976]
["bitfinex","SOLUSD",1723642372352,50.59,150.91,150.8,6.5976]
["bitfinex","SOLUSD",1723642372353,50.59,150.91,150.81,20.0]
["bitfinex","SOLUSD",1723642372645,57.2165,150.91,150.81,20.0]
["bitfinex","SOLUSD",1723642372841,50.59,150.91,150.81,20.0]
["bitfinex","SOLUSD",1723642373045,6.6256,150.93,150.81,20.0]
["bitfinex","SOLUSD",1723642373249,50.59,150.91,150.81,20.0]
["bitfinex","SOLUSD",1723642373454,50.59,150.91,150.8,6.5976]
["bitfinex","SOLUSD",1723642373624,6.6274,150.89,150.8,6.5976]
["bitfinex","SOLUSD",1723642374136,6.6272,150.9,150.8,6.5976]
["bitfinex","SOLUSD",1723642374359,50.59,150.91,150.8,6.5976]
["bitfinex","SOLUSD",1723642374551,6.6282,150.87,150.8,6.5976]
["bitfinex","SOLUSD",1723642374860,7.95200461,150.86,150.8,6.5976]
["bitfinex","SOLUSD",1723642375145,6.6286,150.86,150.8,6.5976]
["bitfinex","SOLUSD",1723642375320,6.6285,150.87,150.8,6.5976]
["bitfinex","SOLUSD",1723642375536,50.59,150.88,150.8,6.5976]
["bitfinex","SOLUSD",1723642375742,6.6291,150.85,150.8,6.5976]
["bitfinex","SOLUSD",1723642375946,15.4965,150.86,150.76,6.4687]
["bitfinex","SOLUSD",1723642376150,6.6291,150.85,150.76,6.4687]
["bitfinex","SOLUSD",1723642376353,15.4965,150.86,150.76,6.4687]
["bitfinex","SOLUSD",1723642376354,6.6296,150.84,150.76,6.4687]
["bitfinex","SOLUSD",1723642376850,6.63,150.83,150.76,6.4687]
["bitfinex","SOLUSD",1723642377754,50.59,150.85,150.76,6.4687]
["bitfinex","SOLUSD",1723642377926,6.6303,150.83,150.76,6.4687]
["bitfinex","SOLUSD",1723642378325,57.52272743,150.85,150.72,6.4502]
["bitfinex","SOLUSD",1723642378658,6.6312,150.81,150.72,6.4502]
["bitfinex","SOLUSD",1723642378864,50.59,150.82,150.72,6.4502]
["bitfinex","SOLUSD",1723642379022,50.59,150.82,150.72,7.7768266]
["bitfinex","SOLUSD",1723642379563,50.59,150.82,150.72,6.4502]
["bitfinex","SOLUSD",1723642379743,57.2204,150.82,150.72,6.4502]
["bitfinex","SOLUSD",1723642379934,6.63,150.83,150.73,1.32662509]
["bitfinex","SOLUSD",1723642380259,6.63,150.83,150.72,6.4502]
["bitfinex","SOLUSD",1723642380436,6.6304,150.82,150.73,45.0]
["bitfinex","SOLUSD",1723642380829,6.6304,150.82,150.74,1.32655513]
["bitfinex","SOLUSD",1723642381048,6.6304,150.82,150.73,45.0]
["bitfinex","SOLUSD",1723642381350,42.27,150.82,150.73,45.0]
["bitfinex","SOLUSD",1723642381558,42.27,150.84,150.73,45.0]
["bitfinex","SOLUSD",1723642381747,6.6303,150.83,150.73,45.0]
["bitfinex","SOLUSD",1723642382736,42.27,150.84,150.73,45.0]
["bitfinex","SOLUSD",1723642383061,6.6291,150.85,150.74,21.3263431]
["bitfinex","SOLUSD",1723642383355,6.6295,150.84,150.75,45.0]
["bitfinex","SOLUSD",1723642383553,6.6291,150.85,150.75,45.0]
["bitfinex","SOLUSD",1723642383762,57.7665,150.86,150.75,45.0]
["bitfinex","SOLUSD",1723642384052,42.27,150.84,150.75,45.0]
["bitfinex","SOLUSD",1723642384426,6.63,150.83,150.75,45.0]
["bitfinex","SOLUSD",1723642384733,6.6304,150.82,150.75,45.0]
["bitfinex","SOLUSD",1723642385144,6.63,150.83,150.75,45.0]
["bitfinex","SOLUSD",1723642385451,42.27,150.82,150.74,20.0]
["bitfinex","SOLUSD",1723642385751,6.6308,150.81,150.73,20.0]
["bitfinex","SOLUSD",1723642386163,42.27,150.82,150.73,20.0]
["bitfinex","SOLUSD",1723642386522,42.27,150.84,150.73,20.0]
["bitfinex","SOLUSD",1723642387345,42.27,150.84,150.74,45.0]
["bitfinex","SOLUSD",1723642388563,6.6299,150.83,150.74,45.0]
["bitfinex","SOLUSD",1723642388854,42.27,150.84,150.75,1.32640852]
["bitfinex","SOLUSD",1723642389053,42.46104896,150.88,150.76,7.64105946]
["bitfinex","SOLUSD",1723642389359,42.46104896,150.88,150.77,65.0]
["bitfinex","SOLUSD",1723642389547,0.19104896,150.88,150.77,66.32594164]
["bitfinex","SOLUSD",1723642389875,6.6282,150.87,150.77,65.0]
["bitfinex","SOLUSD",1723642390540,6.6288,150.86,150.77,65.0]
["bitfinex","SOLUSD",1723642390727,48.8988,150.86,150.77,65.0]
["bitfinex","SOLUSD",1723642391352,48.8996,150.84,150.77,45.0]
["bitfinex","SOLUSD",1723642391555,6.6301,150.83,150.76,6.3149]
["bitfinex","SOLUSD",1723642392565,42.27,150.84,150.73,6.5469]
["bitfinex","SOLUSD",1723642392566,6.6321,150.79,150.73,6.5469]
["bitfinex","SOLUSD",1723642392724,42.27,150.8,150.74,1.32666278]
["bitfinex","SOLUSD",1723642392927,55.82935874,150.84,150.73,6.5469]
["bitfinex","SOLUSD",1723642393138,42.27,150.84,150.73,6.5469]
["bitfinex","SOLUSD",1723642393629,6.63,150.83,150.73,6.5469]
["bitfinex","SOLUSD",1723642393828,48.8995,150.84,150.73,6.5469]
["bitfinex","SOLUSD",1723642394058,42.27,150.84,150.73,6.5469]
["bitfinex","SOLUSD",1723642394266,42.27,150.84,150.74,20.0]
["bitfinex","SOLUSD",1723642394579,6.63,150.83,150.74,20.0]
["bitfinex","SOLUSD",1723642394772,42.27,150.84,150.74,20.0]
["bitfinex","SOLUSD",1723642395071,42.27,150.82,150.73,6.5469]
["bitfinex","SOLUSD",1723642395740,48.9004,150.82,150.73,6.5469]
["bitfinex","SOLUSD",1723642395950,42.27,150.82,150.73,6.5469]
["bitfinex","SOLUSD",1723642396551,6.6313,150.8,150.73,6.5469]
["bitfinex","SOLUSD",1723642396760,42.27,150.82,150.73,6.5469]
["bitfinex","SOLUSD",1723642398268,42.27,150.8,150.73,6.5469]
["bitfinex","SOLUSD",1723642398473,48.9013,150.8,150.73,6.5469]
["bitfinex","SOLUSD",1723642398778,42.27,150.8,150.73,6.5469]
["bitfinex","SOLUSD",1723642398943,6.632,150.79,150.73,6.5469]
["bitfinex","SOLUSD",1723642399279,0.19104896,150.78,150.73,6.5469]
["bitfinex","SOLUSD",1723642399575,6.82354896,150.78,150.73,6.5469]
["bitfinex","SOLUSD",1723642399760,0.19104896,150.78,150.73,6.5469]
["bitfinex","SOLUSD",1723642399951,0.19104896,150.78,150.71,6.92574942]
["bitfinex","SOLUSD",1723642400367,0.19104896,150.78,150.69,6.1889]
["bitfinex","SOLUSD",1723642400670,0.19104896,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723642401285,0.19104896,150.78,150.71,45.0]
["bitfinex","SOLUSD",1723642401574,42.46104896,150.78,150.71,45.0]
["bitfinex","SOLUSD",1723642401975,49.09324896,150.78,150.71,45.0]
["bitfinex","SOLUSD",1723642402472,42.46104896,150.78,150.71,45.0]
["bitfinex","SOLUSD",1723642402884,0.19104896,150.78,150.71,45.0]
["bitfinex","SOLUSD",1723642403283,6.82334896,150.78,150.71,45.0]
["bitfinex","SOLUSD",1723642403595,42.46104896,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723642403776,0.19104896,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723642404267,6.82324896,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723642404468,1.32340461,150.77,150.7,20.0]
["bitfinex","SOLUSD",1723642404771,49.09324896,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723642404973,49.09354896,150.78,150.69,6.1889]
["bitfinex","SOLUSD",1723642405274,42.46104896,150.78,150.7,20.0]
["bitfinex","SOLUSD",1723642406363,42.46104896,150.78,150.71,45.0]
["bitfinex","SOLUSD",1723642407281,1.32340461,150.77,150.71,45.0]
["bitfinex","SOLUSD",1723642407487,49.09324896,150.78,150.71,45.0]
["bitfinex","SOLUSD",1723642408398,6.6327,150.77,150.71,45.0]
["bitfinex","SOLUSD",1723642408569,49.09324896,150.78,150.7,45.0]
["bitfinex","SOLUSD",1723642408965,6.6335,150.75,150.69,6.1889]
["bitfinex","SOLUSD",1723642409195,42.27,150.74,150.67,2.59064283]
["bitfinex","SOLUSD",1723642409502,6.2325,150.76,150.59,6.4678]
["bitfinex","SOLUSD",1723642409503,6.6386,150.64,150.59,6.4678]
["bitfinex","SOLUSD",1723642409687,6.6397,150.61,150.59,6.92528822]
["bitfinex","SOLUSD",1723642409894,6.6409,150.58,150.5,6.6288]
["bitfinex","SOLUSD",1723642410062,48.9109,150.58,150.5,6.6288]
["bitfinex","SOLUSD",1723642410396,15.3705,150.63,150.5,6.6288]
["bitfinex","SOLUSD",1723642410588,42.27,150.61,150.5,6.6288]
["bitfinex","SOLUSD",1723642410765,42.27,150.59,150.5,6.6288]
["bitfinex","SOLUSD",1723642410961,6.641,150.58,150.5,6.6288]
["bitfinex","SOLUSD",1723642411169,1.32340461,150.62,150.47,113.85476086]
["bitfinex","SOLUSD",1723642411170,42.27,150.55,150.47,113.85476086]
["bitfinex","SOLUSD",1723642411468,48.9123,150.55,150.47,113.85476086]
["bitfinex","SOLUSD",1723642411696,42.27,150.55,150.47,113.85476086]
["bitfinex","SOLUSD",1723642411870,42.27,150.53,150.47,113.85476086]
["bitfinex","SOLUSD",1723642412266,42.27,150.49,150.47,113.85476086]
["bitfinex","SOLUSD",1723642412461,42.27,150.49,150.42,7.490637]
["bitfinex","SOLUSD",1723642413169,16.1856,150.53,150.42,0.846737]
["bitfinex","SOLUSD",1723642413170,42.27,150.43,150.42,0.846737]
["bitfinex","SOLUSD",1723642413373,42.27,150.45,150.42,0.846737]
["bitfinex","SOLUSD",1723642413563,58.4556,150.53,150.42,0.846737]
["bitfinex","SOLUSD",1723642413784,42.27,150.58,150.44,42.27]
["bitfinex","SOLUSD",1723642413994,16.1856,150.59,150.45,113.86989609]
["bitfinex","SOLUSD",1723642414193,6.6419,150.56,150.45,113.86989609]
["bitfinex","SOLUSD",1723642414501,16.1856,150.59,150.45,113.86989609]
["bitfinex","SOLUSD",1723642414793,16.1856,150.59,150.47,20.0]
["bitfinex","SOLUSD",1723642414968,22.7006,150.64,150.52,42.27]
["bitfinex","SOLUSD",1723642415165,6.6388,150.63,150.53,20.0]
["bitfinex","SOLUSD",1723642415406,22.7006,150.64,150.5,42.27]
["bitfinex","SOLUSD",1723642415407,64.9706,150.64,150.5,42.27]
["bitfinex","SOLUSD",1723642415698,6.6387,150.63,150.51,65.0]
["bitfinex","SOLUSD",1723642415876,6.6405,150.59,150.51,65.0]
["bitfinex","SOLUSD",1723642416271,6.6397,150.61,150.51,65.0]
["bitfinex","SOLUSD",1723642416471,64.9706,150.64,150.51,65.0]
["bitfinex","SOLUSD",1723642416694,22.7006,150.64,150.52,42.27]
["bitfinex","SOLUSD",1723642416898,16.1856,150.64,150.53,71.0297]
["bitfinex","SOLUSD",1723642417365,1.32340461,150.63,150.53,71.0297]
["bitfinex","SOLUSD",1723642417572,6.6392,150.62,150.53,71.0297]
["bitfinex","SOLUSD",1723642417783,6.6407,150.59,150.49,113.83962966]
["bitfinex","SOLUSD",1723642417988,42.27,150.58,150.49,113.83962966]
["bitfinex","SOLUSD",1723642418182,42.27,150.56,150.49,113.83962966]
["bitfinex","SOLUSD",1723642418479,1.32340461,150.55,150.49,113.83962966]
["bitfinex","SOLUSD",1723642418798,6.6437,150.52,150.49,113.83962966]
["bitfinex","SOLUSD",1723642419091,42.27,150.51,150.42,114.73934348]
["bitfinex","SOLUSD",1723642419309,1.32340461,150.51,150.42,114.73934348]
["bitfinex","SOLUSD",1723642419605,6.6458,150.48,150.42,114.73934348]
["bitfinex","SOLUSD",1723642419772,6.6459,150.47,150.42,114.73934348]
["bitfinex","SOLUSD",1723642419971,6.6464,150.46,150.42,0.846737]
["bitfinex","SOLUSD",1723642420210,42.27,150.47,150.42,0.846737]
["bitfinex","SOLUSD",1723642420211,43.59340461,150.45,150.42,0.846737]
["bitfinex","SOLUSD",1723642420432,42.27,150.45,150.42,0.846737]
["bitfinex","SOLUSD",1723642420699,15.6439,150.46,150.42,0.846737]
["bitfinex","SOLUSD",1723642420893,6.6468,150.45,150.42,0.846737]
["bitfinex","SOLUSD",1723642421091,6.6476,150.43,150.42,0.846737]
["bitfinex","SOLUSD",1723642421274,42.27,150.43,150.42,0.846737]
["bitfinex","SOLUSD",1723642421600,15.6439,150.46,150.42,0.846737]
["bitfinex","SOLUSD",1723642422384,7.96790461,150.5,150.42,0.846737]
["bitfinex","SOLUSD",1723642422707,7.96790461,150.5,150.43,113.88503535]
["bitfinex","SOLUSD",1723642422708,6.645,150.49,150.43,113.88503535]
["bitfinex","SOLUSD",1723642422876,64.54829509,150.51,150.43,113.88503535]
["bitfinex","SOLUSD",1723642423204,57.90379509,150.51,150.43,113.88503535]
["bitfinex","SOLUSD",1723642423890,6.92379509,150.51,150.43,113.88503535]
["bitfinex","SOLUSD",1723642424310,6.645,150.49,150.43,113.88503535]
["bitfinex","SOLUSD",1723642424715,6.6445,150.5,150.43,113.88503535]
["bitfinex","SOLUSD",1723642424889,6.6451,150.49,150.43,113.88503535]
["bitfinex","SOLUSD",1723642425094,1.32340461,150.48,150.43,113.88503535]
["bitfinex","SOLUSD",1723642425299,1.32340461,150.47,150.43,113.88503535]
["bitfinex","SOLUSD",1723642425476,6.6467,150.45,150.43,113.88503535]
["bitfinex","SOLUSD",1723642425679,6.6468,150.45,150.43,113.88503535]
["bitfinex","SOLUSD",1723642425998,6.6467,150.45,150.43,113.88503535]
["bitfinex","SOLUSD",1723642426212,6.6471,150.44,150.43,97.21843535]
["bitfinex","SOLUSD",1723642426408,6.6476,150.43,150.42,0.846737]
["bitfinex","SOLUSD",1723642426615,50.98,150.37,150.31,103.44859729]
["bitfinex","SOLUSD",1723642426781,6.6503,150.37,150.31,103.44859729]
["bitfinex","SOLUSD",1723642427185,1.32340461,150.39,150.31,103.44859729]
["bitfinex","SOLUSD",1723642427392,50.98,150.4,150.28,103.46924846]
["bitfinex","SOLUSD",1723642427586,6.6494,150.39,150.28,103.46924846]
["bitfinex","SOLUSD",1723642427802,6.6498,150.38,150.28,103.46924846]
["bitfinex","SOLUSD",1723642427997,50.98,150.4,150.28,103.46924846]
["bitfinex","SOLUSD",1723642428183,6.6511,150.36,150.28,103.46924846]
["bitfinex","SOLUSD",1723642428380,1.32340461,150.39,150.28,103.46924846]
["bitfinex","SOLUSD",1723642428616,6.6517,150.34,150.28,103.46924846]
["bitfinex","SOLUSD",1723642428792,67.6023,150.4,150.28,103.46924846]
["bitfinex","SOLUSD",1723642429119,50.98,150.29,150.28,103.46924846]
["bitfinex","SOLUSD",1723642429303,50.98,150.29,150.27,0.846737]
["bitfinex","SOLUSD",1723642429304,6.6542,150.28,150.27,0.846737]
["bitfinex","SOLUSD",1723642430000,13.57963225,150.28,150.27,0.846737]
["bitfinex","SOLUSD",1723642430315,6.92543225,150.28,150.27,0.846737]
["bitfinex","SOLUSD",1723642430516,13.57963225,150.28,150.27,0.846737]
["bitfinex","SOLUSD",1723642430812,6.92543225,150.28,150.16,103.55193566]
["bitfinex","SOLUSD",1723642431013,50.98,150.24,150.16,103.55193566]
["bitfinex","SOLUSD",1723642431706,1.32340461,150.23,150.16,103.55193566]
["bitfinex","SOLUSD",1723642432212,50.98,150.24,150.16,103.55193566]
["bitfinex","SOLUSD",1723642432386,57.636,150.24,150.16,103.55193566]
["bitfinex","SOLUSD",1723642432582,50.98,150.21,150.16,103.55193566]
["bitfinex","SOLUSD",1723642432786,1.32340461,150.23,150.16,103.55193566]
["bitfinex","SOLUSD",1723642432787,50.98,150.17,150.16,103.55193566]
["bitfinex","SOLUSD",1723642433019,50.98,150.17,150.12,0.846737]
["bitfinex","SOLUSD",1723642433220,50.98,150.14,150.12,0.846737]
["bitfinex","SOLUSD",1723642433526,7.98420461,150.13,150.12,0.846737]
["bitfinex","SOLUSD",1723642434019,50.98,150.16,150.12,0.846737]
["bitfinex","SOLUSD",1723642434201,6.66,150.15,150.12,0.846737]
["bitfinex","SOLUSD",1723642434517,6.6608,150.13,150.12,0.846737]
["bitfinex","SOLUSD",1723642434720,57.6408,150.13,150.12,0.846737]
["bitfinex","SOLUSD",1723642434888,6.6618,150.11,150.05,75.16481003]
["bitfinex","SOLUSD",1723642435084,6.6613,150.12,150.05,75.16481003]
["bitfinex","SOLUSD",1723642435290,50.98,150.1,150.05,75.16481003]
["bitfinex","SOLUSD",1723642435490,6.6627,150.09,150.05,75.16481003]
["bitfinex","SOLUSD",1723642435833,50.98,150.13,149.98,31.72181003]
["bitfinex","SOLUSD",1723642435986,68.33820461,150.16,149.99,50.98]
["bitfinex","SOLUSD",1723642436301,6.6613,150.13,150.06,6.6636]
["bitfinex","SOLUSD",1723642436499,6.6613,150.12,149.99,50.98]
["bitfinex","SOLUSD",1723642436819,17.35820461,150.16,149.99,0.4669293]
["bitfinex","SOLUSD",1723642436820,57.6426,150.1,149.99,0.4669293]
["bitfinex","SOLUSD",1723642437008,57.6422,150.1,149.99,0.4669293]
["bitfinex","SOLUSD",1723642437325,50.98,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1723642437616,50.98,150.1,149.93,70.98]
["bitfinex","SOLUSD",1723642437617,6.6631,150.09,150.03,7.1322293]
["bitfinex","SOLUSD",1723642437803,58.96560461,150.1,150.03,0.4669293]
["bitfinex","SOLUSD",1723642437994,52.30340461,150.1,150.03,0.4669293]
["bitfinex","SOLUSD",1723642438390,6.6633,150.08,150.03,0.4669293]
["bitfinex","SOLUSD",1723642438712,7.98700461,150.07,150.03,0.4669293]
["bitfinex","SOLUSD",1723642438899,58.96700461,150.07,150.03,0.4669293]
["bitfinex","SOLUSD",1723642439096,57.6448,150.04,150.03,0.4669293]
["bitfinex","SOLUSD",1723642439312,50.98,150.07,150.03,0.4669293]
["bitfinex","SOLUSD",1723642439610,1.32340461,150.06,150.03,0.4669293]
["bitfinex","SOLUSD",1723642439813,50.98,150.07,150.03,7.1322293]
["bitfinex","SOLUSD",1723642440010,6.6629,150.09,150.03,7.1322293]
["bitfinex","SOLUSD",1723642440210,6.6647,150.05,150.03,0.4669293]
["bitfinex","SOLUSD",1723642440515,6.6648,150.04,150.03,0.4669293]
["bitfinex","SOLUSD",1723642440715,52.30340461,150.04,149.9,50.0]
["bitfinex","SOLUSD",1723642440935,50.98,150.04,149.9,50.0]
["bitfinex","SOLUSD",1723642441135,52.30340461,150.04,149.9,50.0]
["bitfinex","SOLUSD",1723642441319,50.98,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1723642441521,50.98,150.01,149.9,50.0]
["bitfinex","SOLUSD",1723642441726,1.32340461,150.0,149.9,50.0]
["bitfinex","SOLUSD",1723642441920,57.6479,149.98,149.9,50.0]
["bitfinex","SOLUSD",1723642442128,7.99140461,149.97,149.86,6.3652]
["bitfinex","SOLUSD",1723642442337,50.98,149.98,149.86,6.3652]
["bitfinex","SOLUSD",1723642442509,1.32340461,150.05,149.87,50.98]
["bitfinex","SOLUSD",1723642442712,6.92694673,150.06,149.93,50.98]
["bitfinex","SOLUSD",1723642443018,8.25035134,150.06,149.97,6.6676]
["bitfinex","SOLUSD",1723642443236,6.6649,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1723642443413,1.32340461,150.03,149.96,6.6684]
["bitfinex","SOLUSD",1723642443607,1.32340461,150.03,149.9,50.98]
["bitfinex","SOLUSD",1723642443608,6.92694673,150.06,149.91,1.33377467]
["bitfinex","SOLUSD",1723642443838,6.92694673,150.06,149.91,65.0]
["bitfinex","SOLUSD",1723642444051,13.59124673,150.06,150.0,6.6662]
["bitfinex","SOLUSD",1723642444222,6.92694673,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1723642444423,6.92694673,150.06,149.93,50.98]
["bitfinex","SOLUSD",1723642444619,50.98,150.13,149.96,50.98]
["bitfinex","SOLUSD",1723642444841,6.90970976,150.1,149.97,45.0]
["bitfinex","SOLUSD",1723642445053,6.90970976,150.1,149.98,20.0]
["bitfinex","SOLUSD",1723642445345,1.32340461,150.1,149.99,45.0]
["bitfinex","SOLUSD",1723642445511,6.663,150.09,149.99,45.0]
["bitfinex","SOLUSD",1723642445716,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1723642445932,1.32340461,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1723642446141,1.32340461,150.07,149.99,45.0]
["bitfinex","SOLUSD",1723642446319,6.6628,150.09,150.03,6.6649]
["bitfinex","SOLUSD",1723642446523,6.6633,150.08,149.99,45.0]
["bitfinex","SOLUSD",1723642446727,1.32340461,150.07,149.99,45.0]
["bitfinex","SOLUSD",1723642446929,6.6644,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1723642447138,50.98,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1723642447319,57.6439,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1723642447514,6.6652,150.04,149.97,6.6676]
["bitfinex","SOLUSD",1723642447714,6.6668,150.0,149.94,6.6688]
["bitfinex","SOLUSD",1723642447916,16.2344,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1723642448219,50.98,150.07,149.9,50.98]
["bitfinex","SOLUSD",1723642448446,6.6656,150.03,149.97,6.6676]
["bitfinex","SOLUSD",1723642448651,6.6658,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1723642448851,6.6676,149.98,149.92,6.6698]
["bitfinex","SOLUSD",1723642449143,50.98,149.98,149.91,6.6705]
["bitfinex","SOLUSD",1723642449351,50.98,149.98,149.86,6.3652]
["bitfinex","SOLUSD",1723642449352,6.6703,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1723642449563,1.32340461,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1723642450048,1.32340461,149.94,149.85,0.9949951]
["bitfinex","SOLUSD",1723642450238,57.6489,149.95,149.85,0.9949951]
["bitfinex","SOLUSD",1723642450465,7.99270461,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1723642450640,57.6489,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1723642450829,6.6701,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1723642451042,52.30340461,149.92,149.85,0.9949951]
["bitfinex","SOLUSD",1723642451343,57.6528,149.86,149.85,0.9949951]
["bitfinex","SOLUSD",1723642451530,50.98,149.86,149.85,0.9949951]
["bitfinex","SOLUSD",1723642451730,57.6528,149.86,149.85,0.9949951]
["bitfinex","SOLUSD",1723642452350,50.98,149.86,149.85,0.9949951]
["bitfinex","SOLUSD",1723642452517,57.6505,149.92,149.85,7.6678951]
["bitfinex","SOLUSD",1723642452828,6.6711,149.9,149.85,0.9949951]
["bitfinex","SOLUSD",1723642453027,50.98,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1723642453244,6.6717,149.89,149.85,0.9949951]
["bitfinex","SOLUSD",1723642453444,6.6728,149.86,149.85,0.9949951]
["bitfinex","SOLUSD",1723642453651,6.6742,149.83,149.8,42.95081003]
["bitfinex","SOLUSD",1723642454163,50.98,149.84,149.8,42.95081003]
["bitfinex","SOLUSD",1723642454327,50.98,149.84,149.69,2.67881503]
["bitfinex","SOLUSD",1723642454633,50.98,149.84,149.68,57.4488]
["bitfinex","SOLUSD",1723642454634,57.6551,149.81,149.75,6.6776]
["bitfinex","SOLUSD",1723642454823,1.32340461,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1723642455026,50.98,149.81,149.68,6.4688]
["bitfinex","SOLUSD",1723642455250,50.98,149.84,149.69,8.91936954]
["bitfinex","SOLUSD",1723642455658,6.6747,149.82,149.76,6.6773]
["bitfinex","SOLUSD",1723642455845,6.6747,149.82,149.69,8.91936954]
["bitfinex","SOLUSD",1723642455846,6.6751,149.81,149.75,6.6773]
["bitfinex","SOLUSD",1723642456164,6.6757,149.8,149.74,6.678]
["bitfinex","SOLUSD",1723642456464,6.6757,149.8,149.68,6.4688]
["bitfinex","SOLUSD",1723642456465,6.6757,149.8,149.73,6.6782]
["bitfinex","SOLUSD",1723642456626,1.32340461,149.79,149.72,6.6791]
["bitfinex","SOLUSD",1723642456828,1.32340461,149.79,149.73,6.6782]
["bitfinex","SOLUSD",1723642456829,6.676,149.79,149.73,6.6782]
["bitfinex","SOLUSD",1723642457028,50.98,149.81,149.67,0.9949951]
["bitfinex","SOLUSD",1723642457231,6.6755,149.81,149.75,6.6775]
["bitfinex","SOLUSD",1723642457988,6.676,149.79,149.67,0.9949951]
["bitfinex","SOLUSD",1723642458161,6.6755,149.81,149.75,6.6776]
["bitfinex","SOLUSD",1723642458352,6.6771,149.77,149.7,6.6797]
["bitfinex","SOLUSD",1723642458535,6.6774,149.76,149.7,6.68]
["bitfinex","SOLUSD",1723642458730,6.6774,149.76,149.67,0.9949951]
["bitfinex","SOLUSD",1723642458731,6.6783,149.74,149.67,0.9949951]
["bitfinex","SOLUSD",1723642459064,1.32340461,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1723642459347,1.32340461,149.72,149.67,0.9949951]
["bitfinex","SOLUSD",1723642459552,50.98,149.76,149.67,0.9949951]
["bitfinex","SOLUSD",1723642459553,52.30340461,149.76,149.67,0.9949951]
["bitfinex","SOLUSD",1723642459765,6.6789,149.73,149.67,7.6758951]
["bitfinex","SOLUSD",1723642459928,50.98,149.73,149.67,0.9949951]
["bitfinex","SOLUSD",1723642460344,6.6783,149.74,149.68,6.6809]
["bitfinex","SOLUSD",1723642460549,50.98,149.76,149.67,0.9949951]
["bitfinex","SOLUSD",1723642460871,50.98,149.73,149.67,0.9949951]
["bitfinex","SOLUSD",1723642461365,52.30340461,149.73,149.67,0.9949951]
["bitfinex","SOLUSD",1723642461664,15.9305,149.74,149.67,0.9949951]
["bitfinex","SOLUSD",1723642461861,1.32340461,149.73,149.67,0.9949951]
["bitfinex","SOLUSD",1723642462368,15.9305,149.74,149.67,0.9949951]
["bitfinex","SOLUSD",1723642462660,8.00210461,149.73,149.67,7.6762951]
["bitfinex","SOLUSD",1723642462866,15.9305,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1723642463064,8.00210461,149.73,149.67,0.9949951]
["bitfinex","SOLUSD",1723642463259,8.00210461,149.73,149.67,7.6760951]
["bitfinex","SOLUSD",1723642463466,22.609,149.74,149.68,6.6807]
["bitfinex","SOLUSD",1723642463763,1.32340461,149.73,149.67,0.9949951]
["bitfinex","SOLUSD",1723642464068,1.32340461,149.73,149.61,50.98]
["bitfinex","SOLUSD",1723642464069,22.0044,149.63,149.53,8.95842473]
["bitfinex","SOLUSD",1723642464248,22.0044,149.63,149.46,9.0130813]
["bitfinex","SOLUSD",1723642464249,1.0,149.53,149.46,9.0130813]
["bitfinex","SOLUSD",1723642464448,1.0,149.53,149.52,6.688]
["bitfinex","SOLUSD",1723642464656,57.663,149.64,149.48,87.0891]
["bitfinex","SOLUSD",1723642464971,6.6818,149.66,149.49,37.23425585]
["bitfinex","SOLUSD",1723642465177,50.98,149.67,149.5,8.93579653]
["bitfinex","SOLUSD",1723642465497,1.32340461,149.67,149.52,6.4882]
["bitfinex","SOLUSD",1723642465647,50.98,149.67,149.53,45.0]
["bitfinex","SOLUSD",1723642465849,57.6604,149.7,149.54,50.98]
["bitfinex","SOLUSD",1723642466068,6.6809,149.68,149.55,45.0]
["bitfinex","SOLUSD",1723642466381,50.98,149.61,149.5,11.58720839]
["bitfinex","SOLUSD",1723642466579,1.32340461,149.6,149.46,6.1906]
["bitfinex","SOLUSD",1723642466751,1.32340461,149.6,149.48,18.73398713]
["bitfinex","SOLUSD",1723642466945,50.98,149.64,149.48,38.73398713]
["bitfinex","SOLUSD",1723642467241,50.98,149.61,149.48,18.73398713]
["bitfinex","SOLUSD",1723642467470,6.6848,149.6,149.46,6.1906]
["bitfinex","SOLUSD",1723642467638,50.98,149.61,149.46,6.1906]
["bitfinex","SOLUSD",1723642468168,50.98,149.61,149.46,8.90526153]
["bitfinex","SOLUSD",1723642468477,50.98,149.58,149.46,6.1906]
["bitfinex","SOLUSD",1723642468649,1.32340461,149.57,149.46,6.1906]
["bitfinex","SOLUSD",1723642469044,57.6657,149.58,149.46,6.1906]
["bitfinex","SOLUSD",1723642469567,50.98,149.58,149.46,6.1906]
["bitfinex","SOLUSD",1723642470259,50.98,149.61,149.46,26.1906]
["bitfinex","SOLUSD",1723642470567,1.32340461,149.62,149.46,6.1906]
["bitfinex","SOLUSD",1723642470768,57.6644,149.61,149.47,45.0]
["bitfinex","SOLUSD",1723642470980,6.6858,149.57,149.47,45.0]
["bitfinex","SOLUSD",1723642471150,50.98,149.55,149.46,6.1906]
["bitfinex","SOLUSD",1723642471353,1.32340461,149.54,149.42,19.0676034]
["bitfinex","SOLUSD",1723642471553,50.98,149.52,149.42,16.42]
["bitfinex","SOLUSD",1723642471750,52.30340461,149.52,149.42,16.42]
["bitfinex","SOLUSD",1723642471955,1.32340461,149.51,149.41,6.2464]
["bitfinex","SOLUSD",1723642472160,50.98,149.49,149.41,6.2464]
["bitfinex","SOLUSD",1723642472548,1.32340461,149.48,149.41,6.2464]
["bitfinex","SOLUSD",1723642472869,50.98,149.49,149.41,6.2464]
["bitfinex","SOLUSD",1723642473258,1.32340461,149.48,149.36,24.44568091]
["bitfinex","SOLUSD",1723642473842,1.32340461,149.56,149.44,50.78895104]
["bitfinex","SOLUSD",1723642474069,50.98,149.59,149.44,50.78895104]
["bitfinex","SOLUSD",1723642474479,50.98,149.62,149.44,50.78895104]
["bitfinex","SOLUSD",1723642474659,8.00780461,149.61,149.47,50.98]
["bitfinex","SOLUSD",1723642474857,6.6846,149.6,149.48,65.0]
["bitfinex","SOLUSD",1723642475052,50.98,149.62,149.48,65.0]
["bitfinex","SOLUSD",1723642475266,6.91683026,149.63,149.5,50.98]
["bitfinex","SOLUSD",1723642475571,15.3435,149.69,149.53,50.98]
["bitfinex","SOLUSD",1723642475754,15.3435,149.69,149.54,65.0]
["bitfinex","SOLUSD",1723642475949,6.6823,149.65,149.54,65.0]
["bitfinex","SOLUSD",1723642476171,57.89226841,149.68,149.54,65.0]
["bitfinex","SOLUSD",1723642476374,6.91226841,149.68,149.56,50.98]
["bitfinex","SOLUSD",1723642476576,6.91226841,149.68,149.57,65.0]
["bitfinex","SOLUSD",1723642476806,50.98,149.74,149.57,65.0]
["bitfinex","SOLUSD",1723642477092,6.90924718,149.74,149.59,56.9909]
["bitfinex","SOLUSD",1723642477256,6.6799,149.71,149.6,65.0]
["bitfinex","SOLUSD",1723642477457,50.98,149.71,149.6,65.0]
["bitfinex","SOLUSD",1723642478582,57.88924718,149.74,149.6,65.0]
["bitfinex","SOLUSD",1723642478783,6.90924718,149.74,149.62,50.98]
["bitfinex","SOLUSD",1723642478992,6.90924718,149.74,149.63,65.0]
["bitfinex","SOLUSD",1723642479159,20.0,149.86,149.63,65.0]
["bitfinex","SOLUSD",1723642479160,22.5154,149.83,149.65,50.98]
["bitfinex","SOLUSD",1723642479360,22.5154,149.83,149.66,66.33587701]
["bitfinex","SOLUSD",1723642479583,6.90603278,149.8,149.68,50.98]
["bitfinex","SOLUSD",1723642479781,6.90603278,149.8,149.69,65.0]
["bitfinex","SOLUSD",1723642479782,1.32340461,149.79,149.69,65.0]
["bitfinex","SOLUSD",1723642479959,6.90603278,149.8,149.69,65.0]
["bitfinex","SOLUSD",1723642480660,6.90603278,149.8,149.6,15.1946]
["bitfinex","SOLUSD",1723642480661,6.6778,149.75,149.6,15.1946]
["bitfinex","SOLUSD",1723642480863,6.6795,149.72,149.6,15.1946]
["bitfinex","SOLUSD",1723642481065,1.32340461,149.71,149.6,15.1946]
["bitfinex","SOLUSD",1723642481261,1.32340461,149.7,149.57,50.98]
["bitfinex","SOLUSD",1723642481862,1.32340461,149.7,149.53,15.1607]
["bitfinex","SOLUSD",1723642481863,50.98,149.69,149.54,50.98]
["bitfinex","SOLUSD",1723642482489,1.32340461,149.68,149.54,50.98]
["bitfinex","SOLUSD",1723642482694,1.32340461,149.67,149.54,50.98]
["bitfinex","SOLUSD",1723642482890,50.98,149.66,149.53,21.5283]
["bitfinex","SOLUSD",1723642483262,16.7001,149.7,149.52,9.20631208]
["bitfinex","SOLUSD",1723642483263,50.98,149.63,149.52,9.20631208]
["bitfinex","SOLUSD",1723642483691,50.98,149.63,149.48,50.98]
["bitfinex","SOLUSD",1723642483879,50.98,149.6,149.47,6.3676]
["bitfinex","SOLUSD",1723642484185,20.0,149.62,149.51,50.98]
["bitfinex","SOLUSD",1723642484392,50.98,149.68,149.54,50.98]
["bitfinex","SOLUSD",1723642484603,15.3238,149.7,149.54,50.98]
["bitfinex","SOLUSD",1723642484771,6.6809,149.68,149.54,50.98]
["bitfinex","SOLUSD",1723642485092,50.98,149.68,149.51,50.98]
["bitfinex","SOLUSD",1723642485395,50.98,149.68,149.47,6.3676]
["bitfinex","SOLUSD",1723642485396,50.98,149.65,149.52,20.0]
["bitfinex","SOLUSD",1723642485574,32.0248,149.7,149.47,6.3676]
["bitfinex","SOLUSD",1723642485575,50.98,149.62,149.47,6.3676]
["bitfinex","SOLUSD",1723642485778,50.98,149.68,149.47,6.3676]
["bitfinex","SOLUSD",1723642485779,50.98,149.59,149.47,6.3676]
["bitfinex","SOLUSD",1723642485977,50.98,149.62,149.47,6.3676]
["bitfinex","SOLUSD",1723642486177,20.0,149.61,149.48,50.98]
["bitfinex","SOLUSD",1723642486383,50.98,149.65,149.48,50.98]
["bitfinex","SOLUSD",1723642486567,57.6612,149.68,149.54,50.98]
["bitfinex","SOLUSD",1723642486909,6.6823,149.65,149.54,50.98]
["bitfinex","SOLUSD",1723642487101,6.6831,149.63,149.55,20.0]
["bitfinex","SOLUSD",1723642487263,6.6831,149.63,149.52,20.0]
["bitfinex","SOLUSD",1723642487585,6.6831,149.63,149.48,50.98]
["bitfinex","SOLUSD",1723642487586,8.00640461,149.64,149.49,20.0]
["bitfinex","SOLUSD",1723642487766,50.98,149.65,149.49,20.0]
["bitfinex","SOLUSD",1723642487767,6.6844,149.61,149.49,20.0]
["bitfinex","SOLUSD",1723642487966,20.0,149.63,149.48,20.0]
["bitfinex","SOLUSD",1723642488173,50.98,149.59,149.48,20.0]
["bitfinex","SOLUSD",1723642488372,1.32340461,149.58,149.46,9.16916823]
["bitfinex","SOLUSD",1723642488594,21.32340461,149.58,149.49,9.56927804]
["bitfinex","SOLUSD",1723642488791,50.98,149.56,149.49,9.56927804]
["bitfinex","SOLUSD",1723642489094,57.6663,149.56,149.49,9.56927804]
["bitfinex","SOLUSD",1723642489275,20.0,149.55,149.49,9.56927804]
["bitfinex","SOLUSD",1723642489485,26.6867,149.55,149.49,9.56927804]
["bitfinex","SOLUSD",1723642489690,20.0,149.55,149.49,9.56927804]
["bitfinex","SOLUSD",1723642489877,50.98,149.53,149.49,9.56927804]
["bitfinex","SOLUSD",1723642490080,6.6888,149.51,149.42,9.73361132]
["bitfinex","SOLUSD",1723642490278,1.32340461,149.5,149.42,9.73361132]
["bitfinex","SOLUSD",1723642490609,52.30340461,149.5,149.42,9.73361132]
["bitfinex","SOLUSD",1723642490894,72.30340461,149.5,149.42,9.73361132]
["bitfinex","SOLUSD",1723642491065,78.99240461,149.5,149.42,9.73361132]
["bitfinex","SOLUSD",1723642491270,72.30340461,149.5,149.42,9.73361132]
["bitfinex","SOLUSD",1723642491491,6.6906,149.47,149.42,9.73361132]
["bitfinex","SOLUSD",1723642491694,20.0,149.5,149.42,9.73361132]
["bitfinex","SOLUSD",1723642492070,67.7048,149.48,149.33,6.91745037]
["bitfinex","SOLUSD",1723642492373,50.98,149.45,149.27,78.2789231]
["bitfinex","SOLUSD",1723642492597,50.98,149.45,149.27,60.87048065]
["bitfinex","SOLUSD",1723642492774,50.98,149.39,149.27,7.2989231]
["bitfinex","SOLUSD",1723642494078,50.98,149.33,149.27,1.1693231]
["bitfinex","SOLUSD",1723642494401,1.32340461,149.32,149.27,1.1693231]
["bitfinex","SOLUSD",1723642494577,1.32340461,149.31,149.27,1.1693231]
["bitfinex","SOLUSD",1723642494921,50.98,149.42,149.27,1.1693231]
["bitfinex","SOLUSD",1723642495199,35.8429,149.44,149.29,50.98]
["bitfinex","SOLUSD",1723642495200,20.0,149.44,149.29,50.98]
["bitfinex","SOLUSD",1723642495407,6.693,149.41,149.27,1.1693231]
["bitfinex","SOLUSD",1723642495571,50.98,149.42,149.27,1.1693231]
["bitfinex","SOLUSD",1723642495993,52.30340461,149.42,149.27,1.1693231]
["bitfinex","SOLUSD",1723642496377,50.98,149.42,149.27,1.1693231]
["bitfinex","SOLUSD",1723642496876,6.6927,149.42,149.28,50.98]
["bitfinex","SOLUSD",1723642497092,50.98,149.4,149.29,20.0]
["bitfinex","SOLUSD",1723642497295,50.98,149.4,149.27,1.1693231]
["bitfinex","SOLUSD",1723642497505,52.30340461,149.44,149.27,1.1693231]
["bitfinex","SOLUSD",1723642497708,57.6719,149.44,149.27,1.1693231]
["bitfinex","SOLUSD",1723642498007,1.32340461,149.43,149.27,52.1493231]
["bitfinex","SOLUSD",1723642498205,50.98,149.44,149.3,50.98]
["bitfinex","SOLUSD",1723642498386,50.98,149.47,149.31,65.0]
["bitfinex","SOLUSD",1723642498598,57.6706,149.47,149.31,65.0]
["bitfinex","SOLUSD",1723642498796,52.30340461,149.51,149.33,50.98]
["bitfinex","SOLUSD",1723642499009,6.6907,149.46,149.34,65.0]
["bitfinex","SOLUSD",1723642499181,50.98,149.51,149.34,65.0]
["bitfinex","SOLUSD",1723642499392,57.89886324,149.54,149.36,50.98]
["bitfinex","SOLUSD",1723642499618,57.89886324,149.54,149.37,65.0]
["bitfinex","SOLUSD",1723642499790,6.6881,149.52,149.37,65.0]
["bitfinex","SOLUSD",1723642499987,6.6891,149.5,149.37,65.0]
["bitfinex","SOLUSD",1723642500214,6.6895,149.49,149.37,65.0]
["bitfinex","SOLUSD",1723642500410,6.89731922,149.5,149.37,65.0]
["bitfinex","SOLUSD",1723642500619,6.89731922,149.5,149.39,50.98]
["bitfinex","SOLUSD",1723642500832,6.6864,149.56,149.42,50.98]
["bitfinex","SOLUSD",1723642501120,13.58441339,149.54,149.43,45.0]
["bitfinex","SOLUSD",1723642501291,6.89701339,149.54,149.44,1.33813649]
["bitfinex","SOLUSD",1723642501488,1.32340461,149.54,149.44,20.0]
["bitfinex","SOLUSD",1723642501727,50.98,149.49,149.35,6.0166]
["bitfinex","SOLUSD",1723642502021,50.98,149.46,149.35,6.0166]
["bitfinex","SOLUSD",1723642502198,57.6697,149.49,149.35,6.0166]
["bitfinex","SOLUSD",1723642502410,50.98,149.49,149.35,6.0166]
["bitfinex","SOLUSD",1723642502588,1.32340461,149.51,149.29,15.8406]
["bitfinex","SOLUSD",1723642502589,50.98,149.43,149.29,22.3376]
["bitfinex","SOLUSD",1723642502789,50.98,149.43,149.17,60.6558789]
["bitfinex","SOLUSD",1723642502790,50.98,149.4,149.21,21.33918378]
["bitfinex","SOLUSD",1723642503031,50.98,149.37,149.2,70.98]
["bitfinex","SOLUSD",1723642503216,15.2126,149.42,149.25,20.0]
["bitfinex","SOLUSD",1723642503386,6.6925,149.42,149.26,57.0641]
["bitfinex","SOLUSD",1723642503822,1.32340461,149.42,149.27,52.1493231]
["bitfinex","SOLUSD",1723642504021,1.32340461,149.41,149.27,1.1693231]
["bitfinex","SOLUSD",1723642504318,50.98,149.37,149.27,1.1693231]
["bitfinex","SOLUSD",1723642504515,6.6957,149.35,149.27,1.1693231]
["bitfinex","SOLUSD",1723642504729,6.6961,149.34,149.27,1.1693231]
["bitfinex","SOLUSD",1723642504904,1.32340461,149.33,149.27,1.1693231]
["bitfinex","SOLUSD",1723642505236,50.98,149.31,149.27,1.1693231]
["bitfinex","SOLUSD",1723642505429,57.6788,149.28,149.27,1.1693231]
["bitfinex","SOLUSD",1723642505719,50.98,149.28,149.27,1.1693231]
["bitfinex","SOLUSD",1723642505930,57.6774,149.31,149.27,1.1693231]
["bitfinex","SOLUSD",1723642506104,57.0677,149.34,149.27,1.1693231]
["bitfinex","SOLUSD",1723642506292,6.697,149.32,149.27,1.1693231]
["bitfinex","SOLUSD",1723642506493,50.98,149.34,149.27,1.1693231]
["bitfinex","SOLUSD",1723642507015,50.98,149.37,149.27,1.1693231]
["bitfinex","SOLUSD",1723642507218,50.98,149.31,149.27,1.1693231]
["bitfinex","SOLUSD",1723642507427,57.6788,149.28,149.27,1.1693231]
["bitfinex","SOLUSD",1723642508292,6.701,149.24,149.1,57.6223]
["bitfinex","SOLUSD",1723642508513,1.32340461,149.24,149.1,57.6223]
["bitfinex","SOLUSD",1723642508794,16.7456,149.3,149.1,57.6223]
["bitfinex","SOLUSD",1723642508795,6.7025,149.2,149.1,6.6423]
["bitfinex","SOLUSD",1723642509022,6.7039,149.17,149.05,1.2369607]
["bitfinex","SOLUSD",1723642509222,6.7039,149.17,149.08,6.9057977]
["bitfinex","SOLUSD",1723642509223,50.98,149.17,149.08,6.9057977]
["bitfinex","SOLUSD",1723642509444,59.00710461,149.17,149.05,1.2369607]
["bitfinex","SOLUSD",1723642509626,50.98,149.23,149.06,50.98]
["bitfinex","SOLUSD",1723642509790,58.45700461,149.26,149.09,50.98]
["bitfinex","SOLUSD",1723642510130,58.45700461,149.26,149.05,21.2369607]
["bitfinex","SOLUSD",1723642510131,50.98,149.26,149.12,50.98]
["bitfinex","SOLUSD",1723642510297,50.98,149.26,149.1,1.34096672]
["bitfinex","SOLUSD",1723642510298,1.32340461,149.25,149.1,20.0]
["bitfinex","SOLUSD",1723642510494,1.32340461,149.25,149.05,1.2369607]
["bitfinex","SOLUSD",1723642510495,50.98,149.2,149.05,1.2369607]
["bitfinex","SOLUSD",1723642510692,57.6837,149.17,149.05,1.2369607]
["bitfinex","SOLUSD",1723642510902,1.32340461,149.16,149.05,1.2369607]
["bitfinex","SOLUSD",1723642511091,57.6837,149.17,149.05,1.2369607]
["bitfinex","SOLUSD",1723642511092,50.98,149.2,149.05,1.2369607]
["bitfinex","SOLUSD",1723642511524,50.98,149.14,149.05,1.2369607]
["bitfinex","SOLUSD",1723642511722,77.0366,149.2,149.05,1.2369607]
["bitfinex","SOLUSD",1723642511723,50.98,149.1,149.05,1.2369607]
["bitfinex","SOLUSD",1723642512294,65.92484162,149.1,149.05,1.2369607]
["bitfinex","SOLUSD",1723642512610,57.89453701,149.1,149.05,1.2369607]
["bitfinex","SOLUSD",1723642513421,6.91453701,149.1,149.05,1.2369607]
["bitfinex","SOLUSD",1723642513790,57.0366,149.2,149.05,1.2369607]
["bitfinex","SOLUSD",1723642513989,6.9115571,149.16,149.05,52.2169607]
["bitfinex","SOLUSD",1723642514201,15.6146,149.22,149.05,52.2169607]
["bitfinex","SOLUSD",1723642514202,15.6146,149.22,149.08,50.98]
["bitfinex","SOLUSD",1723642514419,15.6146,149.22,149.06,20.0]
["bitfinex","SOLUSD",1723642514420,6.91058379,149.21,149.09,45.0]
["bitfinex","SOLUSD",1723642514619,6.91058379,149.21,149.09,57.1641]
["bitfinex","SOLUSD",1723642514825,6.91058379,149.21,149.1,65.0]
["bitfinex","SOLUSD",1723642515042,1.32340461,149.2,149.1,65.0]
["bitfinex","SOLUSD",1723642515421,6.91058379,149.21,149.1,65.0]
["bitfinex","SOLUSD",1723642515624,6.91058379,149.21,149.11,52.32092017]
["bitfinex","SOLUSD",1723642515925,50.98,149.32,149.17,50.98]
["bitfinex","SOLUSD",1723642516120,52.30340461,149.32,149.18,65.0]
["bitfinex","SOLUSD",1723642516445,6.698,149.3,149.18,65.0]
["bitfinex","SOLUSD",1723642516742,50.98,149.27,149.08,20.0]
["bitfinex","SOLUSD",1723642516949,50.98,149.27,149.14,50.98]
["bitfinex","SOLUSD",1723642517250,6.91323603,149.31,149.1,20.0]
["bitfinex","SOLUSD",1723642517251,6.91323603,149.31,149.17,50.98]
["bitfinex","SOLUSD",1723642517414,6.7,149.26,149.14,50.98]
["bitfinex","SOLUSD",1723642517613,1.32340461,149.25,149.11,50.98]
["bitfinex","SOLUSD",1723642517812,1.32340461,149.25,149.12,20.0]
["bitfinex","SOLUSD",1723642517813,6.702,149.21,149.12,20.0]
["bitfinex","SOLUSD",1723642518064,50.98,149.21,149.03,20.0]
["bitfinex","SOLUSD",1723642518350,50.98,149.27,149.13,50.98]
["bitfinex","SOLUSD",1723642518516,50.98,149.3,149.16,50.98]
["bitfinex","SOLUSD",1723642518712,6.6992,149.27,149.13,50.98]
["bitfinex","SOLUSD",1723642519028,6.6992,149.27,149.1,50.98]
["bitfinex","SOLUSD",1723642519029,1.32340461,149.26,149.1,50.98]
["bitfinex","SOLUSD",1723642519224,50.98,149.24,149.11,20.0]
["bitfinex","SOLUSD",1723642519554,50.98,149.27,149.1,70.98]
["bitfinex","SOLUSD",1723642519713,50.98,149.3,149.13,50.98]
["bitfinex","SOLUSD",1723642519917,57.6783,149.3,149.16,50.98]
["bitfinex","SOLUSD",1723642520226,6.6989,149.28,149.17,20.0]
["bitfinex","SOLUSD",1723642520423,57.6782,149.3,149.17,65.0]
["bitfinex","SOLUSD",1723642520642,6.91323603,149.31,149.17,65.0]
["bitfinex","SOLUSD",1723642521022,6.6984,149.29,149.17,65.0]
["bitfinex","SOLUSD",1723642521341,1.32340461,149.28,149.17,65.0]
["bitfinex","SOLUSD",1723642521511,8.02220461,149.28,149.17,65.0]
["bitfinex","SOLUSD",1723642521714,52.30340461,149.27,149.17,45.0]
["bitfinex","SOLUSD",1723642522018,50.98,149.27,149.09,77.1641]
["bitfinex","SOLUSD",1723642522218,59.00160461,149.3,149.13,20.0]
["bitfinex","SOLUSD",1723642522415,59.00160461,149.3,149.12,50.98]
["bitfinex","SOLUSD",1723642522416,6.91323603,149.31,149.18,50.98]
["bitfinex","SOLUSD",1723642522635,6.91323603,149.31,149.19,20.0]
["bitfinex","SOLUSD",1723642522854,6.6948,149.37,149.21,57.6166]
["bitfinex","SOLUSD",1723642523015,6.6961,149.34,149.22,20.0]
["bitfinex","SOLUSD",1723642523217,59.21330706,149.33,149.21,6.6366]
["bitfinex","SOLUSD",1723642523512,59.21330706,149.33,149.09,20.0]
["bitfinex","SOLUSD",1723642523513,50.98,149.24,149.06,6.6366]
["bitfinex","SOLUSD",1723642523713,50.98,149.27,149.11,50.98]
["bitfinex","SOLUSD",1723642524020,57.6816,149.22,149.06,6.6366]
["bitfinex","SOLUSD",1723642524321,50.98,149.25,149.09,50.98]
["bitfinex","SOLUSD",1723642524532,50.98,149.25,149.09,70.98]
["bitfinex","SOLUSD",1723642524720,50.98,149.28,149.12,70.98]
["bitfinex","SOLUSD",1723642525330,8.23330706,149.33,149.18,50.98]
["bitfinex","SOLUSD",1723642525331,6.90990245,149.33,149.18,50.98]
["bitfinex","SOLUSD",1723642525517,1.32340461,149.32,149.19,20.0]
["bitfinex","SOLUSD",1723642525927,50.98,149.31,149.2,45.0]
["bitfinex","SOLUSD",1723642526117,6.90990245,149.33,149.2,45.0]
["bitfinex","SOLUSD",1723642526525,6.90990245,149.33,149.2,45.1656853]
["bitfinex","SOLUSD",1723642526947,1.32340461,149.32,149.21,20.0]
["bitfinex","SOLUSD",1723642527140,50.98,149.37,149.22,45.0]
["bitfinex","SOLUSD",1723642527351,50.98,149.37,149.23,20.0]
["bitfinex","SOLUSD",1723642527528,6.90709391,149.36,149.24,45.0]
["bitfinex","SOLUSD",1723642528129,6.90709391,149.36,149.25,20.0]
["bitfinex","SOLUSD",1723642528325,57.0457,149.47,149.3,50.98]
["bitfinex","SOLUSD",1723642528635,6.90866449,149.42,149.31,65.0]
["bitfinex","SOLUSD",1723642528953,6.6912,149.45,149.31,65.0]
["bitfinex","SOLUSD",1723642528954,1.32340461,149.45,149.31,65.0]
["bitfinex","SOLUSD",1723642529128,13.59803228,149.45,149.31,65.0]
["bitfinex","SOLUSD",1723642529325,6.90683228,149.45,149.31,65.0]
["bitfinex","SOLUSD",1723642529552,26.817648,149.51,149.36,50.98]
["bitfinex","SOLUSD",1723642529742,1.32340461,149.5,149.37,65.0]
["bitfinex","SOLUSD",1723642529944,50.98,149.43,149.29,9.11172974]
["bitfinex","SOLUSD",1723642530130,1.32340461,149.42,149.3,20.0]
["bitfinex","SOLUSD",1723642530333,57.6708,149.46,149.3,20.0]
["bitfinex","SOLUSD",1723642530635,8.01320461,149.48,149.32,50.98]
["bitfinex","SOLUSD",1723642530842,6.688,149.52,149.38,50.98]
["bitfinex","SOLUSD",1723642531021,6.90659947,149.51,149.39,20.0]
["bitfinex","SOLUSD",1723642531349,6.90659947,149.51,149.4,45.0]
["bitfinex","SOLUSD",1723642531738,8.01130461,149.53,149.41,20.0]
["bitfinex","SOLUSD",1723642531953,6.90804465,149.54,149.42,45.0]
["bitfinex","SOLUSD",1723642532333,6.6853,149.59,149.44,50.98]
["bitfinex","SOLUSD",1723642532657,50.98,149.63,149.45,65.0]
["bitfinex","SOLUSD",1723642532950,6.9071705,149.58,149.45,65.0]
["bitfinex","SOLUSD",1723642533119,1.32340461,149.57,149.45,65.0]
["bitfinex","SOLUSD",1723642533324,6.90657131,149.62,149.45,65.0]
["bitfinex","SOLUSD",1723642533530,6.684,149.61,149.47,50.98]
["bitfinex","SOLUSD",1723642533752,6.90657131,149.62,149.48,65.0]
["bitfinex","SOLUSD",1723642534057,8.00770461,149.61,149.5,50.98]
["bitfinex","SOLUSD",1723642534349,1.32340461,149.61,149.51,45.0]
["bitfinex","SOLUSD",1723642534555,6.90657131,149.62,149.51,45.0]
["bitfinex","SOLUSD",1723642535133,1.32340461,149.61,149.51,45.0]
["bitfinex","SOLUSD",1723642535357,6.90657131,149.62,149.51,45.0]
["bitfinex","SOLUSD",1723642535649,6.91058601,149.64,149.53,50.98]
["bitfinex","SOLUSD",1723642535951,0.6727417,149.65,149.54,45.0]
["bitfinex","SOLUSD",1723642536158,1.32340461,149.64,149.54,45.0]
["bitfinex","SOLUSD",1723642536544,0.6727417,149.65,149.54,45.0]
["bitfinex","SOLUSD",1723642537162,0.6727417,149.65,149.56,50.98]
["bitfinex","SOLUSD",1723642537342,0.6727417,149.65,149.57,65.0]
["bitfinex","SOLUSD",1723642538133,0.6727417,149.65,149.58,50.98]
["bitfinex","SOLUSD",1723642538456,0.6727417,149.65,149.59,45.0]
["bitfinex","SOLUSD",1723642538762,0.6727417,149.65,149.61,50.98]
["bitfinex","SOLUSD",1723642539066,0.6727417,149.65,149.62,45.0]
["bitfinex","SOLUSD",1723642539231,0.6727417,149.65,149.61,45.0]
["bitfinex","SOLUSD",1723642539435,0.6727417,149.65,149.59,95.98]
["bitfinex","SOLUSD",1723642539637,33.50062433,149.9,149.59,95.98]
["bitfinex","SOLUSD",1723642539638,57.6569,149.77,149.62,50.98]
["bitfinex","SOLUSD",1723642539838,50.98,149.77,149.63,65.0]
["bitfinex","SOLUSD",1723642540055,57.89065218,149.77,149.63,65.0]
["bitfinex","SOLUSD",1723642540238,6.91065218,149.77,149.65,50.98]
["bitfinex","SOLUSD",1723642540556,0.838427,149.8,149.68,50.98]
["bitfinex","SOLUSD",1723642540762,6.676,149.79,149.69,65.0]
["bitfinex","SOLUSD",1723642540963,7.75232163,149.8,149.69,65.0]
["bitfinex","SOLUSD",1723642540964,14.42802163,149.8,149.69,65.0]
["bitfinex","SOLUSD",1723642541127,7.75232163,149.8,149.69,65.0]
["bitfinex","SOLUSD",1723642542235,1.32340461,149.79,149.69,45.0]
["bitfinex","SOLUSD",1723642542437,7.75232163,149.8,149.69,45.0]
["bitfinex","SOLUSD",1723642542927,14.42792163,149.8,149.69,45.0]
["bitfinex","SOLUSD",1723642543132,7.75232163,149.8,149.69,45.0]
["bitfinex","SOLUSD",1723642543553,7.75232163,149.8,149.7,20.0]
["bitfinex","SOLUSD",1723642543769,7.75232163,149.8,149.71,45.0]
["bitfinex","SOLUSD",1723642544534,14.42792163,149.8,149.71,45.0]
["bitfinex","SOLUSD",1723642545062,14.42782163,149.8,149.71,45.0]
["bitfinex","SOLUSD",1723642545259,7.75232163,149.8,149.71,45.0]
["bitfinex","SOLUSD",1723642545764,6.676,149.79,149.65,50.98]
["bitfinex","SOLUSD",1723642545945,50.98,149.73,149.58,29.06446778]
["bitfinex","SOLUSD",1723642546267,50.98,149.7,149.58,9.06446778]
["bitfinex","SOLUSD",1723642546439,1.32340461,149.69,149.58,9.06446778]
["bitfinex","SOLUSD",1723642546959,50.98,149.7,149.58,9.06446778]
["bitfinex","SOLUSD",1723642547569,52.30340461,149.7,149.58,9.06446778]
["bitfinex","SOLUSD",1723642547862,50.98,149.7,149.58,9.06446778]
["bitfinex","SOLUSD",1723642548084,50.98,149.73,149.58,80.04446778]
["bitfinex","SOLUSD",1723642548265,50.98,149.73,149.59,10.56351353]
["bitfinex","SOLUSD",1723642548644,50.98,149.73,149.6,20.0]
["bitfinex","SOLUSD",1723642548844,1.32340461,149.72,149.61,10.4708462]
["bitfinex","SOLUSD",1723642549168,50.98,149.73,149.61,10.4708462]
["bitfinex","SOLUSD",1723642549336,57.6587,149.73,149.62,65.0]
["bitfinex","SOLUSD",1723642549649,57.6587,149.73,149.63,10.49410668]
["bitfinex","SOLUSD",1723642549858,57.6587,149.73,149.64,45.0]
["bitfinex","SOLUSD",1723642550040,57.6587,149.73,149.65,10.04114056]
["bitfinex","SOLUSD",1723642550242,57.6587,149.73,149.66,45.0]
["bitfinex","SOLUSD",1723642550442,57.6587,149.73,149.65,10.04114056]
["bitfinex","SOLUSD",1723642550443,1.32340461,149.72,149.67,9.82778105]
["bitfinex","SOLUSD",1723642551167,6.6808,149.69,149.67,9.82778105]
["bitfinex","SOLUSD",1723642551465,1.32340461,149.69,149.58,9.24839546]
["bitfinex","SOLUSD",1723642551637,50.98,149.66,149.58,9.24839546]
["bitfinex","SOLUSD",1723642552047,1.32340461,149.65,149.58,9.24839546]
["bitfinex","SOLUSD",1723642552260,6.6828,149.64,149.58,9.24839546]
["bitfinex","SOLUSD",1723642552462,50.98,149.66,149.58,9.24839546]
["bitfinex","SOLUSD",1723642552850,6.6829,149.64,149.58,9.24839546]
["bitfinex","SOLUSD",1723642553251,6.6823,149.65,149.58,9.24839546]
["bitfinex","SOLUSD",1723642553479,6.6825,149.65,149.58,9.24839546]
["bitfinex","SOLUSD",1723642554076,6.6836,149.62,149.58,9.24839546]
["bitfinex","SOLUSD",1723642554276,6.6831,149.63,149.52,9.12204583]
["bitfinex","SOLUSD",1723642554484,50.98,149.66,149.53,20.0]
["bitfinex","SOLUSD",1723642554687,57.6622,149.66,149.53,20.0]
["bitfinex","SOLUSD",1723642554855,50.98,149.66,149.53,20.0]
["bitfinex","SOLUSD",1723642555051,6.6826,149.65,149.54,9.21090941]
["bitfinex","SOLUSD",1723642555354,50.98,149.66,149.54,9.21090941]
["bitfinex","SOLUSD",1723642555876,6.6828,149.64,149.54,9.21090941]
["bitfinex","SOLUSD",1723642556071,50.98,149.66,149.54,9.21090941]
["bitfinex","SOLUSD",1723642556379,50.98,149.69,149.55,115.98]
["bitfinex","SOLUSD",1723642556563,57.6606,149.69,149.55,115.98]
["bitfinex","SOLUSD",1723642556883,6.90826255,149.71,149.55,115.98]
["bitfinex","SOLUSD",1723642556884,6.90826255,149.71,149.58,50.98]
["bitfinex","SOLUSD",1723642557051,6.90826255,149.71,149.59,65.0]
["bitfinex","SOLUSD",1723642557857,6.6787,149.73,149.59,65.0]
["bitfinex","SOLUSD",1723642558052,8.22663493,149.74,149.59,65.0]
["bitfinex","SOLUSD",1723642558253,6.6791,149.72,149.59,65.0]
["bitfinex","SOLUSD",1723642558673,6.6787,149.73,149.59,85.0]
["bitfinex","SOLUSD",1723642558856,1.32340461,149.72,149.59,65.0]
["bitfinex","SOLUSD",1723642559051,6.6797,149.71,149.59,65.0]
["bitfinex","SOLUSD",1723642559247,6.90323032,149.74,149.56,8.95389592]
["bitfinex","SOLUSD",1723642559248,6.681,149.68,149.56,8.95389592]
["bitfinex","SOLUSD",1723642559461,57.66,149.7,149.57,20.0]
["bitfinex","SOLUSD",1723642559669,50.98,149.73,149.58,50.98]
["bitfinex","SOLUSD",1723642560262,50.98,149.73,149.59,20.0]
["bitfinex","SOLUSD",1723642560458,50.98,149.73,149.6,45.0]
["bitfinex","SOLUSD",1723642560658,57.6587,149.73,149.6,45.0]
["bitfinex","SOLUSD",1723642560858,50.98,149.73,149.6,45.0]
["bitfinex","SOLUSD",1723642561056,6.6814,149.67,149.59,45.0]
["bitfinex","SOLUSD",1723642561257,50.98,149.7,149.59,45.0]
["bitfinex","SOLUSD",1723642561648,50.98,149.73,149.6,20.0]
["bitfinex","SOLUSD",1723642561862,50.98,149.73,149.61,45.0]
["bitfinex","SOLUSD",1723642562055,1.32340461,149.72,149.61,45.0]
["bitfinex","SOLUSD",1723642562256,50.98,149.73,149.61,45.0]
["bitfinex","SOLUSD",1723642562458,6.6804,149.69,149.61,45.0]
["bitfinex","SOLUSD",1723642562677,50.98,149.73,149.61,45.0]
["bitfinex","SOLUSD",1723642563497,8.22663493,149.74,149.61,45.0]
["bitfinex","SOLUSD",1723642563661,13.58163032,149.74,149.62,20.0]
["bitfinex","SOLUSD",1723642564014,6.6788,149.73,149.63,45.0]
["bitfinex","SOLUSD",1723642564164,1.32340461,149.73,149.63,45.0]
["bitfinex","SOLUSD",1723642564358,6.90323032,149.74,149.63,45.0]
["bitfinex","SOLUSD",1723642564761,6.90323032,149.74,149.64,20.0]
["bitfinex","SOLUSD",1723642564762,1.32340461,149.73,149.64,20.0]
["bitfinex","SOLUSD",1723642565062,6.6804,149.69,149.55,50.98]
["bitfinex","SOLUSD",1723642565266,50.98,149.7,149.56,40.0]
["bitfinex","SOLUSD",1723642565474,57.66,149.7,149.56,20.0]
["bitfinex","SOLUSD",1723642565781,50.98,149.7,149.53,22.6128175]
["bitfinex","SOLUSD",1723642565984,6.6814,149.67,149.53,22.6128175]
["bitfinex","SOLUSD",1723642566158,6.6814,149.67,149.54,45.0]
["bitfinex","SOLUSD",1723642566357,50.98,149.7,149.55,20.0]
["bitfinex","SOLUSD",1723642566702,6.6796,149.71,149.57,50.98]
["bitfinex","SOLUSD",1723642566996,6.6799,149.71,149.57,70.98]
["bitfinex","SOLUSD",1723642567174,6.6805,149.69,149.58,65.0]
["bitfinex","SOLUSD",1723642567360,52.30340461,149.73,149.58,65.0]
["bitfinex","SOLUSD",1723642567560,6.6799,149.71,149.58,65.0]
["bitfinex","SOLUSD",1723642567862,1.32340461,149.7,149.58,65.0]
["bitfinex","SOLUSD",1723642568061,52.30340461,149.7,149.58,65.0]
["bitfinex","SOLUSD",1723642568287,59.20792092,149.7,149.58,65.0]
["bitfinex","SOLUSD",1723642568583,6.6814,149.67,149.58,20.0]
["bitfinex","SOLUSD",1723642568763,6.681,149.68,149.55,20.0]
["bitfinex","SOLUSD",1723642568959,6.6805,149.69,149.55,20.0]
["bitfinex","SOLUSD",1723642569387,57.88451631,149.7,149.56,20.0]
["bitfinex","SOLUSD",1723642569559,57.88451631,149.7,149.57,50.98]
["bitfinex","SOLUSD",1723642569759,6.6805,149.69,149.58,65.0]
["bitfinex","SOLUSD",1723642569959,57.88451631,149.7,149.58,65.0]
["bitfinex","SOLUSD",1723642570369,6.90451631,149.7,149.58,65.0]
["bitfinex","SOLUSD",1723642570597,1.32340461,149.69,149.58,65.0]
["bitfinex","SOLUSD",1723642570887,6.6814,149.67,149.58,65.0]
["bitfinex","SOLUSD",1723642571066,1.32340461,149.66,149.58,20.0]
["bitfinex","SOLUSD",1723642571269,57.6614,149.67,149.52,40.0]
["bitfinex","SOLUSD",1723642571465,23.60501631,149.7,149.54,50.98]
["bitfinex","SOLUSD",1723642571466,57.88451631,149.7,149.54,50.98]
["bitfinex","SOLUSD",1723642571669,57.88451631,149.7,149.52,2.58727791]
["bitfinex","SOLUSD",1723642571670,50.98,149.67,149.52,2.58727791]
["bitfinex","SOLUSD",1723642571886,67.6872,149.64,149.51,6.638]
["bitfinex","SOLUSD",1723642572086,6.6855,149.58,149.51,6.638]
["bitfinex","SOLUSD",1723642572388,1.32340461,149.57,149.51,6.638]
["bitfinex","SOLUSD",1723642572597,1.32340461,149.57,149.45,6.3615]
["bitfinex","SOLUSD",1723642572890,50.98,149.55,149.45,6.3615]
["bitfinex","SOLUSD",1723642573111,6.3231,149.59,149.45,6.3615]
["bitfinex","SOLUSD",1723642573112,50.98,149.52,149.45,6.3615]
["bitfinex","SOLUSD",1723642573264,1.32340461,149.51,149.39,6.3615]
["bitfinex","SOLUSD",1723642573458,6.6899,149.48,149.39,6.3615]
["bitfinex","SOLUSD",1723642573662,8.01380461,149.47,149.36,16.0872]
["bitfinex","SOLUSD",1723642573862,50.98,149.46,149.33,6.3241]
["bitfinex","SOLUSD",1723642574391,57.6707,149.46,149.33,6.3241]
["bitfinex","SOLUSD",1723642574705,1.32340461,149.45,149.33,6.3241]
["bitfinex","SOLUSD",1723642575010,57.6725,149.43,149.33,6.3241]
["bitfinex","SOLUSD",1723642575213,1.32340461,149.42,149.29,15.584]
["bitfinex","SOLUSD",1723642575511,6.696,149.35,149.28,0.838427]
["bitfinex","SOLUSD",1723642575696,50.98,149.37,149.28,0.838427]
["bitfinex","SOLUSD",1723642575697,1.32340461,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642575895,1.32340461,149.35,149.28,0.838427]
["bitfinex","SOLUSD",1723642576091,50.98,149.37,149.28,0.838427]
["bitfinex","SOLUSD",1723642576286,6.6957,149.35,149.28,0.838427]
["bitfinex","SOLUSD",1723642576497,1.32340461,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642576714,6.6974,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642576928,57.6765,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642577224,50.98,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642577380,6.6952,149.36,149.28,0.838427]
["bitfinex","SOLUSD",1723642577579,6.6958,149.35,149.28,0.838427]
["bitfinex","SOLUSD",1723642577807,50.98,149.37,149.28,0.838427]
["bitfinex","SOLUSD",1723642578129,10.7070044,149.4,149.28,0.838427]
["bitfinex","SOLUSD",1723642578319,6.6961,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642578523,50.98,149.37,149.28,0.838427]
["bitfinex","SOLUSD",1723642578818,6.91316404,149.39,149.28,0.838427]
["bitfinex","SOLUSD",1723642579023,50.98,149.44,149.28,0.838427]
["bitfinex","SOLUSD",1723642579184,1.32340461,149.43,149.28,20.838427]
["bitfinex","SOLUSD",1723642579380,6.91258603,149.42,149.3,50.98]
["bitfinex","SOLUSD",1723642579601,6.91258603,149.42,149.31,66.33896672]
["bitfinex","SOLUSD",1723642579815,6.6916,149.44,149.32,1.33889472]
["bitfinex","SOLUSD",1723642579997,6.692,149.44,149.31,65.0]
["bitfinex","SOLUSD",1723642580199,6.6921,149.43,149.31,65.0]
["bitfinex","SOLUSD",1723642580787,1.32340461,149.42,149.31,65.0]
["bitfinex","SOLUSD",1723642581117,6.6949,149.37,149.28,0.838427]
["bitfinex","SOLUSD",1723642581323,50.98,149.38,149.28,0.838427]
["bitfinex","SOLUSD",1723642581619,6.6938,149.4,149.28,0.838427]
["bitfinex","SOLUSD",1723642581790,6.91251705,149.44,149.28,0.838427]
["bitfinex","SOLUSD",1723642581791,6.6966,149.33,149.28,0.838427]
["bitfinex","SOLUSD",1723642581994,50.98,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642581995,1.32340461,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642582512,50.98,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642582720,50.98,149.4,149.28,0.838427]
["bitfinex","SOLUSD",1723642582908,1.32340461,149.39,149.28,0.838427]
["bitfinex","SOLUSD",1723642583088,50.98,149.4,149.28,0.838427]
["bitfinex","SOLUSD",1723642583288,16.2769,149.43,149.28,0.838427]
["bitfinex","SOLUSD",1723642583491,1.32340461,149.42,149.28,0.838427]
["bitfinex","SOLUSD",1723642583802,6.6934,149.4,149.28,45.838427]
["bitfinex","SOLUSD",1723642584011,6.6934,149.41,149.29,20.0]
["bitfinex","SOLUSD",1723642584322,6.6936,149.4,149.3,45.0]
["bitfinex","SOLUSD",1723642584827,50.98,149.5,149.32,50.98]
["bitfinex","SOLUSD",1723642584992,1.32340461,149.51,149.36,6.5638]
["bitfinex","SOLUSD",1723642585194,6.91337113,149.49,149.37,20.0]
["bitfinex","SOLUSD",1723642585392,1.32340461,149.49,149.37,65.0]
["bitfinex","SOLUSD",1723642585690,6.6876,149.53,149.38,50.98]
["bitfinex","SOLUSD",1723642585896,1.32340461,149.55,149.41,50.98]
["bitfinex","SOLUSD",1723642586132,50.98,149.56,149.42,20.0]
["bitfinex","SOLUSD",1723642586133,1.32340461,149.54,149.42,20.0]
["bitfinex","SOLUSD",1723642586422,8.01060461,149.54,149.43,45.0]
["bitfinex","SOLUSD",1723642586586,1.32340461,149.58,149.44,20.0]
["bitfinex","SOLUSD",1723642586789,6.6858,149.57,149.45,45.0]
["bitfinex","SOLUSD",1723642587010,50.98,149.59,149.45,45.0]
["bitfinex","SOLUSD",1723642587011,57.89381197,149.59,149.45,45.0]
["bitfinex","SOLUSD",1723642587210,1.32340461,149.58,149.45,45.0]
["bitfinex","SOLUSD",1723642587493,57.89381197,149.59,149.45,45.0]
["bitfinex","SOLUSD",1723642587494,1.32340461,149.57,149.45,45.0]
["bitfinex","SOLUSD",1723642588197,50.98,149.54,149.45,45.0]
["bitfinex","SOLUSD",1723642588411,1.32340461,149.53,149.45,45.0]
["bitfinex","SOLUSD",1723642588599,6.6882,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723642588797,6.6906,149.47,149.35,50.98]
["bitfinex","SOLUSD",1723642588993,52.30340461,149.51,149.36,26.5638]
["bitfinex","SOLUSD",1723642588994,50.98,149.51,149.36,26.5638]
["bitfinex","SOLUSD",1723642589201,1.32340461,149.5,149.38,50.98]
["bitfinex","SOLUSD",1723642589421,52.30340461,149.54,149.38,50.98]
["bitfinex","SOLUSD",1723642589727,52.30340461,149.54,149.41,50.98]
["bitfinex","SOLUSD",1723642589728,1.32340461,149.54,149.41,50.98]
["bitfinex","SOLUSD",1723642590038,6.6882,149.52,149.38,50.98]
["bitfinex","SOLUSD",1723642590324,1.32340461,149.51,149.39,20.0]
["bitfinex","SOLUSD",1723642590634,50.98,149.5,149.37,20.0]
["bitfinex","SOLUSD",1723642590835,6.6905,149.47,149.36,6.5638]
["bitfinex","SOLUSD",1723642591005,50.98,149.47,149.36,6.5638]
["bitfinex","SOLUSD",1723642591210,57.6703,149.47,149.36,6.5638]
["bitfinex","SOLUSD",1723642591538,50.98,149.53,149.37,50.98]
["bitfinex","SOLUSD",1723642591711,57.6666,149.56,149.38,20.0]
["bitfinex","SOLUSD",1723642591914,6.6866,149.56,149.4,70.98]
["bitfinex","SOLUSD",1723642592118,265.5857,149.58,149.42,20.0]
["bitfinex","SOLUSD",1723642592320,258.9,149.58,149.43,115.98]
["bitfinex","SOLUSD",1723642592515,57.89381197,149.59,149.43,115.98]
["bitfinex","SOLUSD",1723642592720,1.32340461,149.58,149.43,65.0]
["bitfinex","SOLUSD",1723642592927,57.89381197,149.59,149.43,135.98]
["bitfinex","SOLUSD",1723642593229,57.89381197,149.59,149.43,115.98]
["bitfinex","SOLUSD",1723642593230,6.6864,149.56,149.43,115.98]
["bitfinex","SOLUSD",1723642593443,1.32340461,149.56,149.43,115.98]
["bitfinex","SOLUSD",1723642593603,1.32340461,149.56,149.43,65.0]
["bitfinex","SOLUSD",1723642593604,6.6876,149.53,149.43,65.0]
["bitfinex","SOLUSD",1723642593810,57.6675,149.54,149.43,20.0]
["bitfinex","SOLUSD",1723642594032,50.98,149.54,149.39,20.0]
["bitfinex","SOLUSD",1723642594219,1.32340461,149.58,149.4,50.98]
["bitfinex","SOLUSD",1723642594538,6.6864,149.56,149.41,20.0]
["bitfinex","SOLUSD",1723642594699,57.6664,149.56,149.41,20.0]
["bitfinex","SOLUSD",1723642595114,57.6664,149.56,149.42,45.0]
["bitfinex","SOLUSD",1723642595316,1.32340461,149.55,149.45,35.2432]
["bitfinex","SOLUSD",1723642595529,50.98,149.62,149.46,115.98]
["bitfinex","SOLUSD",1723642595734,6.6858,149.57,149.46,65.0]
["bitfinex","SOLUSD",1723642595922,52.30340461,149.56,149.46,65.0]
["bitfinex","SOLUSD",1723642596104,6.6867,149.55,149.46,65.0]
["bitfinex","SOLUSD",1723642596303,1.32340461,149.54,149.46,65.0]
["bitfinex","SOLUSD",1723642596540,50.98,149.56,149.46,65.0]
["bitfinex","SOLUSD",1723642596828,1.32340461,149.56,149.46,65.0]
["bitfinex","SOLUSD",1723642597032,50.98,149.54,149.44,6.399]
["bitfinex","SOLUSD",1723642597234,50.98,149.51,149.44,6.399]
["bitfinex","SOLUSD",1723642597535,1.32340461,149.5,149.39,22.2639]
["bitfinex","SOLUSD",1723642597834,6.689,149.5,149.39,22.2639]
["bitfinex","SOLUSD",1723642598132,1.32340461,149.5,149.39,22.2639]
["bitfinex","SOLUSD",1723642598434,8.01140461,149.53,149.4,50.98]
["bitfinex","SOLUSD",1723642598617,52.30340461,149.53,149.39,22.2639]
["bitfinex","SOLUSD",1723642598824,50.98,149.53,149.39,22.2639]
["bitfinex","SOLUSD",1723642599117,1.32340461,149.52,149.39,22.2639]
["bitfinex","SOLUSD",1723642599335,50.98,149.53,149.4,65.0]
["bitfinex","SOLUSD",1723642599509,58.99100461,149.53,149.4,65.0]
["bitfinex","SOLUSD",1723642599711,6.91639168,149.57,149.4,85.0]
["bitfinex","SOLUSD",1723642599914,13.60229168,149.57,149.42,50.98]
["bitfinex","SOLUSD",1723642600130,6.91639168,149.57,149.43,65.0]
["bitfinex","SOLUSD",1723642600331,8.00970461,149.56,149.43,65.0]
["bitfinex","SOLUSD",1723642600675,6.6863,149.56,149.43,65.0]
["bitfinex","SOLUSD",1723642601222,6.6876,149.53,149.43,65.0]
["bitfinex","SOLUSD",1723642601415,6.6886,149.51,149.43,20.0]
["bitfinex","SOLUSD",1723642601743,1.32340461,149.5,149.39,22.2639]
["bitfinex","SOLUSD",1723642601948,50.98,149.54,149.39,22.2639]
["bitfinex","SOLUSD",1723642601949,6.6877,149.53,149.39,22.2639]
["bitfinex","SOLUSD",1723642602107,6.6872,149.54,149.4,50.98]
["bitfinex","SOLUSD",1723642602626,6.6878,149.53,149.4,50.98]
["bitfinex","SOLUSD",1723642602828,6.6878,149.53,149.41,45.0]
["bitfinex","SOLUSD",1723642603028,6.6872,149.54,149.42,20.0]
["bitfinex","SOLUSD",1723642603220,6.6906,149.47,149.39,22.2639]
["bitfinex","SOLUSD",1723642603454,1.32340461,149.46,149.39,6.6541]
["bitfinex","SOLUSD",1723642603741,8.01460461,149.45,149.39,6.6541]
["bitfinex","SOLUSD",1723642605525,50.98,149.5,149.34,6.0895]
["bitfinex","SOLUSD",1723642606054,6.6899,149.48,149.35,20.0]
["bitfinex","SOLUSD",1723642606217,57.89671024,149.5,149.35,20.0]
["bitfinex","SOLUSD",1723642606415,1.32340461,149.49,149.35,20.0]
["bitfinex","SOLUSD",1723642606648,6.6923,149.43,149.34,6.0895]
["bitfinex","SOLUSD",1723642606848,1.32340461,149.42,149.34,6.0895]
["bitfinex","SOLUSD",1723642607519,57.6717,149.44,149.34,6.0895]
["bitfinex","SOLUSD",1723642607840,6.6915,149.45,149.34,6.0895]
["bitfinex","SOLUSD",1723642608023,50.98,149.47,149.34,6.0895]
["bitfinex","SOLUSD",1723642608024,52.30340461,149.44,149.34,6.0895]
["bitfinex","SOLUSD",1723642608225,58.99500461,149.44,149.34,6.0895]
["bitfinex","SOLUSD",1723642608424,50.98,149.47,149.34,6.0895]
["bitfinex","SOLUSD",1723642608655,6.91671024,149.5,149.35,20.0]
["bitfinex","SOLUSD",1723642608846,8.24011485,149.5,149.35,20.0]
["bitfinex","SOLUSD",1723642609023,6.91671024,149.5,149.35,20.0]
["bitfinex","SOLUSD",1723642609243,6.6894,149.49,149.35,20.0]
["bitfinex","SOLUSD",1723642609442,6.6921,149.43,149.36,45.0]
["bitfinex","SOLUSD",1723642609639,1.32340461,149.42,149.36,45.0]
["bitfinex","SOLUSD",1723642609954,1.32340461,149.45,149.36,45.0]
["bitfinex","SOLUSD",1723642610246,50.98,149.49,149.36,45.0]
["bitfinex","SOLUSD",1723642610430,1.32340461,149.48,149.36,45.0]
["bitfinex","SOLUSD",1723642610642,6.6908,149.46,149.36,45.0]
["bitfinex","SOLUSD",1723642610836,8.01420461,149.46,149.36,45.0]
["bitfinex","SOLUSD",1723642611136,6.6899,149.48,149.36,45.0]
["bitfinex","SOLUSD",1723642611341,6.91671024,149.5,149.37,20.0]
["bitfinex","SOLUSD",1723642611649,69.017005,149.59,149.42,6.6022]
["bitfinex","SOLUSD",1723642611840,6.6864,149.56,149.44,15.0102]
["bitfinex","SOLUSD",1723642612039,6.91570683,149.58,149.44,15.0102]
["bitfinex","SOLUSD",1723642612279,50.98,149.56,149.45,45.0]
["bitfinex","SOLUSD",1723642612922,6.6881,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723642613355,50.98,149.53,149.45,45.0]
["bitfinex","SOLUSD",1723642613539,50.98,149.56,149.45,45.0]
["bitfinex","SOLUSD",1723642613738,8.01050461,149.55,149.45,45.0]
["bitfinex","SOLUSD",1723642614047,6.6872,149.54,149.45,45.0]
["bitfinex","SOLUSD",1723642614348,16.7145,149.57,149.44,15.0102]
["bitfinex","SOLUSD",1723642614349,6.6881,149.52,149.44,15.0102]
["bitfinex","SOLUSD",1723642614524,50.98,149.53,149.44,15.0102]
["bitfinex","SOLUSD",1723642614849,57.668,149.53,149.44,15.0102]
["bitfinex","SOLUSD",1723642615149,57.6663,149.56,149.44,15.0102]
["bitfinex","SOLUSD",1723642615524,6.91570683,149.58,149.44,15.0102]
["bitfinex","SOLUSD",1723642615732,1.32340461,149.57,149.45,65.0]
["bitfinex","SOLUSD",1723642615952,6.6881,149.52,149.45,45.0]
["bitfinex","SOLUSD",1723642616133,1.32340461,149.51,149.45,45.0]
["bitfinex","SOLUSD",1723642616450,1.32340461,149.51,149.42,6.6022]
["bitfinex","SOLUSD",1723642616451,6.6902,149.48,149.42,6.6022]
["bitfinex","SOLUSD",1723642616624,50.98,149.5,149.42,6.6022]
["bitfinex","SOLUSD",1723642617030,57.6693,149.5,149.42,6.6022]
["bitfinex","SOLUSD",1723642617230,57.6689,149.5,149.42,6.6022]
["bitfinex","SOLUSD",1723642617454,50.98,149.5,149.42,6.6022]
["bitfinex","SOLUSD",1723642618181,50.98,149.56,149.42,6.6022]
["bitfinex","SOLUSD",1723642618343,6.6858,149.57,149.42,6.6022]
["bitfinex","SOLUSD",1723642618653,6.6858,149.57,149.42,26.6022]
["bitfinex","SOLUSD",1723642618856,6.686,149.57,149.43,45.0]
["bitfinex","SOLUSD",1723642619060,6.6871,149.55,149.43,45.0]
["bitfinex","SOLUSD",1723642619279,6.6866,149.56,149.44,20.0]
["bitfinex","SOLUSD",1723642619468,6.6862,149.56,149.45,45.0]
["bitfinex","SOLUSD",1723642619966,6.91570683,149.58,149.45,45.0]
["bitfinex","SOLUSD",1723642620176,57.665,149.59,149.45,45.0]
["bitfinex","SOLUSD",1723642620350,57.665,149.59,149.46,20.0]
["bitfinex","SOLUSD",1723642620552,1.32340461,149.58,149.47,45.0]
["bitfinex","SOLUSD",1723642620752,57.6664,149.56,149.47,45.0]
["bitfinex","SOLUSD",1723642621058,50.98,149.53,149.42,6.6022]
["bitfinex","SOLUSD",1723642621257,50.98,149.53,149.43,20.0]
["bitfinex","SOLUSD",1723642621857,50.98,149.5,149.42,6.6022]
["bitfinex","SOLUSD",1723642622166,1.32340461,149.52,149.36,50.98]
["bitfinex","SOLUSD",1723642622167,50.98,149.47,149.36,6.3702]
["bitfinex","SOLUSD",1723642622369,57.6703,149.47,149.36,6.3702]
["bitfinex","SOLUSD",1723642622567,50.98,149.5,149.36,6.3702]
["bitfinex","SOLUSD",1723642622774,50.98,149.53,149.36,6.3702]
["bitfinex","SOLUSD",1723642622983,6.6899,149.48,149.36,6.3702]
["bitfinex","SOLUSD",1723642623279,8.01330461,149.48,149.36,6.3702]
["bitfinex","SOLUSD",1723642623460,50.98,149.5,149.36,6.3702]
["bitfinex","SOLUSD",1723642623461,50.98,149.5,149.39,45.0]
["bitfinex","SOLUSD",1723642623660,6.6892,149.5,149.39,45.0]
["bitfinex","SOLUSD",1723642623857,1.32340461,149.49,149.39,45.0]
["bitfinex","SOLUSD",1723642624062,52.30340461,149.48,149.39,45.0]
["bitfinex","SOLUSD",1723642624277,6.689,149.5,149.39,45.0]
["bitfinex","SOLUSD",1723642624483,1.32340461,149.49,149.39,45.0]
["bitfinex","SOLUSD",1723642624648,52.30340461,149.48,149.39,45.0]
["bitfinex","SOLUSD",1723642624846,50.98,149.45,149.36,6.3702]
["bitfinex","SOLUSD",1723642625079,1.32340461,149.44,149.36,6.3702]
["bitfinex","SOLUSD",1723642625774,50.98,149.42,149.36,6.3702]
["bitfinex","SOLUSD",1723642625947,1.32340461,149.41,149.36,6.3702]
["bitfinex","SOLUSD",1723642626568,8.01640461,149.41,149.36,6.3702]
["bitfinex","SOLUSD",1723642626883,1.32340461,149.4,149.36,6.3702]
["bitfinex","SOLUSD",1723642627100,50.98,149.45,149.36,6.3702]
["bitfinex","SOLUSD",1723642627567,1.32340461,149.44,149.36,6.3702]
["bitfinex","SOLUSD",1723642627773,6.6916,149.44,149.36,6.3702]
["bitfinex","SOLUSD",1723642628283,50.98,149.45,149.36,6.3702]
["bitfinex","SOLUSD",1723642628490,6.6923,149.43,149.36,6.3702]
["bitfinex","SOLUSD",1723642628705,6.6938,149.4,149.32,15.6807]
["bitfinex","SOLUSD",1723642628886,52.30340461,149.39,149.31,6.648]
["bitfinex","SOLUSD",1723642629095,6.6948,149.37,149.31,6.648]
["bitfinex","SOLUSD",1723642629270,50.98,149.39,149.28,0.838427]
["bitfinex","SOLUSD",1723642629463,6.6946,149.38,149.28,0.838427]
["bitfinex","SOLUSD",1723642629768,50.98,149.36,149.28,0.838427]
["bitfinex","SOLUSD",1723642630399,6.6962,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642630726,50.98,149.36,149.28,0.838427]
["bitfinex","SOLUSD",1723642630895,50.98,149.39,149.28,0.838427]
["bitfinex","SOLUSD",1723642631106,57.674,149.39,149.28,0.838427]
["bitfinex","SOLUSD",1723642631397,57.6739,149.39,149.28,0.838427]
["bitfinex","SOLUSD",1723642631605,50.98,149.39,149.28,0.838427]
["bitfinex","SOLUSD",1723642631771,50.98,149.42,149.28,0.838427]
["bitfinex","SOLUSD",1723642632122,57.6767,149.33,149.28,0.838427]
["bitfinex","SOLUSD",1723642632288,1.32340461,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642632794,50.98,149.33,149.28,0.838427]
["bitfinex","SOLUSD",1723642632996,50.98,149.36,149.28,0.838427]
["bitfinex","SOLUSD",1723642633164,57.6753,149.36,149.28,0.838427]
["bitfinex","SOLUSD",1723642633572,6.91668489,149.41,149.28,0.838427]
["bitfinex","SOLUSD",1723642633772,13.60968489,149.41,149.28,0.838427]
["bitfinex","SOLUSD",1723642633971,6.6944,149.38,149.28,0.838427]
["bitfinex","SOLUSD",1723642634183,50.98,149.39,149.28,0.838427]
["bitfinex","SOLUSD",1723642634365,50.98,149.39,149.28,45.838427]
["bitfinex","SOLUSD",1723642634578,50.98,149.44,149.29,50.98]
["bitfinex","SOLUSD",1723642634579,6.6919,149.44,149.29,50.98]
["bitfinex","SOLUSD",1723642634873,64.58509424,149.45,149.3,65.0]
["bitfinex","SOLUSD",1723642635176,6.6926,149.42,149.3,65.0]
["bitfinex","SOLUSD",1723642635419,1.32340461,149.41,149.3,65.0]
["bitfinex","SOLUSD",1723642635599,50.98,149.42,149.3,65.0]
["bitfinex","SOLUSD",1723642636099,57.6699,149.48,149.33,26.648]
["bitfinex","SOLUSD",1723642636311,50.98,149.46,149.34,35.8297]
["bitfinex","SOLUSD",1723642636679,1.32340461,149.45,149.34,35.8297]
["bitfinex","SOLUSD",1723642636883,6.6931,149.41,149.34,35.8297]
["bitfinex","SOLUSD",1723642637087,50.98,149.4,149.33,6.648]
["bitfinex","SOLUSD",1723642637293,50.98,149.43,149.33,6.648]
["bitfinex","SOLUSD",1723642637491,50.98,149.46,149.33,6.648]
["bitfinex","SOLUSD",1723642637693,50.98,149.37,149.28,7.312127]
["bitfinex","SOLUSD",1723642638184,6.6952,149.36,149.28,7.312127]
["bitfinex","SOLUSD",1723642638383,6.6957,149.35,149.28,7.312127]
["bitfinex","SOLUSD",1723642638693,50.98,149.4,149.28,7.312127]
["bitfinex","SOLUSD",1723642639096,6.6929,149.42,149.28,7.312127]
["bitfinex","SOLUSD",1723642639386,381.7,149.45,149.3,50.98]
["bitfinex","SOLUSD",1723642639706,50.98,149.46,149.31,20.0]
["bitfinex","SOLUSD",1723642639876,50.98,149.46,149.31,65.0]
["bitfinex","SOLUSD",1723642640087,6.6917,149.44,149.31,65.0]
["bitfinex","SOLUSD",1723642640278,50.98,149.49,149.33,50.98]
["bitfinex","SOLUSD",1723642640477,309.88,149.52,149.36,50.98]
["bitfinex","SOLUSD",1723642640722,6.6885,149.51,149.37,20.0]
["bitfinex","SOLUSD",1723642640907,6.6885,149.51,149.38,6.1698]
["bitfinex","SOLUSD",1723642641116,57.6681,149.52,149.39,65.0]
["bitfinex","SOLUSD",1723642641326,6.6921,149.43,149.38,6.1698]
["bitfinex","SOLUSD",1723642641614,52.30340461,149.42,149.35,15.9484]
["bitfinex","SOLUSD",1723642641781,50.98,149.39,149.33,6.1698]
["bitfinex","SOLUSD",1723642641989,50.98,149.39,149.28,22.956627]
["bitfinex","SOLUSD",1723642642507,52.30340461,149.42,149.28,22.956627]
["bitfinex","SOLUSD",1723642642691,6.6934,149.4,149.28,22.956627]
["bitfinex","SOLUSD",1723642643099,50.98,149.39,149.28,22.956627]
["bitfinex","SOLUSD",1723642643299,1.32340461,149.38,149.28,22.956627]
["bitfinex","SOLUSD",1723642643500,6.6948,149.37,149.28,22.956627]
["bitfinex","SOLUSD",1723642643896,57.6743,149.39,149.28,22.956627]
["bitfinex","SOLUSD",1723642644113,50.98,149.39,149.28,22.956627]
["bitfinex","SOLUSD",1723642644291,50.98,149.39,149.29,20.0]
["bitfinex","SOLUSD",1723642644619,50.98,149.39,149.28,22.956627]
["bitfinex","SOLUSD",1723642644804,50.98,149.42,149.29,20.0]
["bitfinex","SOLUSD",1723642644998,6.693,149.41,149.3,20.0]
["bitfinex","SOLUSD",1723642645195,57.6729,149.42,149.31,45.0]
["bitfinex","SOLUSD",1723642645408,6.693,149.41,149.31,45.0]
["bitfinex","SOLUSD",1723642645756,50.98,149.42,149.31,45.0]
["bitfinex","SOLUSD",1723642645889,50.98,149.45,149.32,20.0]
["bitfinex","SOLUSD",1723642646093,6.6933,149.41,149.33,45.0]
["bitfinex","SOLUSD",1723642646298,50.98,149.42,149.33,45.0]
["bitfinex","SOLUSD",1723642646519,1.32340461,149.41,149.33,45.0]
["bitfinex","SOLUSD",1723642646818,50.98,149.42,149.33,45.0]
["bitfinex","SOLUSD",1723642647010,6.6936,149.4,149.33,45.0]
["bitfinex","SOLUSD",1723642647513,50.98,149.42,149.33,45.0]
["bitfinex","SOLUSD",1723642647715,50.98,149.45,149.33,45.0]
["bitfinex","SOLUSD",1723642648225,50.98,149.45,149.34,20.0]
["bitfinex","SOLUSD",1723642648401,50.98,149.45,149.35,45.0]
["bitfinex","SOLUSD",1723642649087,6.6898,149.48,149.36,6.155]
["bitfinex","SOLUSD",1723642649284,6.91191867,149.5,149.36,6.155]
["bitfinex","SOLUSD",1723642649285,8.23532328,149.5,149.37,65.0]
["bitfinex","SOLUSD",1723642649496,6.6915,149.45,149.37,65.0]
["bitfinex","SOLUSD",1723642649712,6.91191867,149.5,149.38,16.4046]
["bitfinex","SOLUSD",1723642649915,6.91191867,149.5,149.39,45.0]
["bitfinex","SOLUSD",1723642649916,6.6903,149.47,149.39,45.0]
["bitfinex","SOLUSD",1723642650121,52.30340461,149.49,149.39,45.0]
["bitfinex","SOLUSD",1723642650302,50.98,149.46,149.39,45.0]
["bitfinex","SOLUSD",1723642650500,6.693,149.41,149.36,6.155]
["bitfinex","SOLUSD",1723642650913,6.693,149.41,149.32,16.4046]
["bitfinex","SOLUSD",1723642650914,6.694,149.39,149.32,16.4046]
["bitfinex","SOLUSD",1723642651094,50.98,149.4,149.32,16.4046]
["bitfinex","SOLUSD",1723642651293,50.98,149.43,149.31,6.2588]
["bitfinex","SOLUSD",1723642651294,50.98,149.37,149.31,6.2588]
["bitfinex","SOLUSD",1723642651509,1.32340461,149.36,149.31,6.2588]
["bitfinex","SOLUSD",1723642651721,57.89680525,149.4,149.31,6.2588]
["bitfinex","SOLUSD",1723642651898,1.32340461,149.39,149.31,6.2588]
["bitfinex","SOLUSD",1723642652220,50.98,149.37,149.31,6.2588]
["bitfinex","SOLUSD",1723642652610,8.01860461,149.36,149.31,6.2588]
["bitfinex","SOLUSD",1723642652917,6.6962,149.34,149.31,6.2588]
["bitfinex","SOLUSD",1723642653244,6.6954,149.36,149.31,6.2588]
["bitfinex","SOLUSD",1723642653416,52.30340461,149.37,149.31,6.2588]
["bitfinex","SOLUSD",1723642653921,50.98,149.37,149.31,6.2588]
["bitfinex","SOLUSD",1723642654618,57.6751,149.37,149.31,6.2588]
["bitfinex","SOLUSD",1723642654799,6.6953,149.36,149.31,6.2588]
["bitfinex","SOLUSD",1723642655000,57.6748,149.37,149.31,6.2588]
["bitfinex","SOLUSD",1723642655208,57.6748,149.37,149.28,0.838427]
["bitfinex","SOLUSD",1723642655209,1.32340461,149.36,149.28,0.838427]
["bitfinex","SOLUSD",1723642655495,50.98,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642655715,6.6966,149.33,149.28,0.838427]
["bitfinex","SOLUSD",1723642655916,50.98,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642656203,1.32340461,149.33,149.28,0.838427]
["bitfinex","SOLUSD",1723642656412,6.6969,149.33,149.28,0.838427]
["bitfinex","SOLUSD",1723642657019,50.98,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642657219,1.32340461,149.33,149.28,0.838427]
["bitfinex","SOLUSD",1723642657414,50.98,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642657729,6.6971,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642658125,6.6966,149.33,149.28,0.838427]
["bitfinex","SOLUSD",1723642658533,23.65100525,149.4,149.28,0.838427]
["bitfinex","SOLUSD",1723642658833,6.91680525,149.4,149.28,0.838427]
["bitfinex","SOLUSD",1723642659634,6.6956,149.35,149.28,0.838427]
["bitfinex","SOLUSD",1723642659932,50.98,149.35,149.28,0.838427]
["bitfinex","SOLUSD",1723642660309,6.6962,149.34,149.28,0.838427]
["bitfinex","SOLUSD",1723642660537,50.98,149.38,149.28,0.838427]
["bitfinex","SOLUSD",1723642660710,57.6746,149.38,149.28,0.838427]
["bitfinex","SOLUSD",1723642660904,50.98,149.38,149.28,0.838427]
["bitfinex","SOLUSD",1723642661215,6.91680525,149.4,149.28,20.838427]
["bitfinex","SOLUSD",1723642661732,6.6946,149.38,149.29,45.0]
["bitfinex","SOLUSD",1723642661937,6.2284,149.46,149.29,45.0]
["bitfinex","SOLUSD",1723642661938,6.6927,149.42,149.29,45.0]
["bitfinex","SOLUSD",1723642662146,6.6926,149.42,149.31,15.9012]
["bitfinex","SOLUSD",1723642662302,50.98,149.43,149.32,45.0]
["bitfinex","SOLUSD",1723642662810,33.239187,149.51,149.33,6.5973]
["bitfinex","SOLUSD",1723642662811,50.98,149.46,149.33,6.5973]
["bitfinex","SOLUSD",1723642663120,57.89501648,149.46,149.34,45.0]
["bitfinex","SOLUSD",1723642663632,6.6927,149.42,149.34,45.0]
["bitfinex","SOLUSD",1723642663940,57.89501648,149.46,149.34,45.0]
["bitfinex","SOLUSD",1723642664144,57.6697,149.49,149.35,20.0]
["bitfinex","SOLUSD",1723642664319,6.373,149.56,149.35,20.0]
["bitfinex","SOLUSD",1723642664320,6.6905,149.47,149.36,45.0]
["bitfinex","SOLUSD",1723642664512,50.98,149.49,149.37,20.0]
["bitfinex","SOLUSD",1723642664844,50.98,149.49,149.38,45.0]
["bitfinex","SOLUSD",1723642665017,6.6899,149.48,149.38,45.0]
["bitfinex","SOLUSD",1723642665212,57.6694,149.49,149.38,45.0]
["bitfinex","SOLUSD",1723642665743,6.91956431,149.51,149.38,45.0]
["bitfinex","SOLUSD",1723642666239,6.689,149.5,149.38,45.0]
["bitfinex","SOLUSD",1723642666441,6.91956431,149.51,149.38,45.0]
["bitfinex","SOLUSD",1723642666620,13.60836431,149.51,149.39,20.0]
["bitfinex","SOLUSD",1723642666821,13.60816431,149.51,149.4,45.0]
["bitfinex","SOLUSD",1723642667018,50.98,149.52,149.41,6.0976]
["bitfinex","SOLUSD",1723642667250,50.98,149.52,149.42,61.3367]
["bitfinex","SOLUSD",1723642667545,6.6879,149.53,149.43,20.0]
["bitfinex","SOLUSD",1723642667718,6.6881,149.52,149.44,45.0]
["bitfinex","SOLUSD",1723642667917,6.6886,149.51,149.44,45.0]
["bitfinex","SOLUSD",1723642668121,57.89557709,149.55,149.44,45.0]
["bitfinex","SOLUSD",1723642668122,6.6881,149.52,149.44,45.0]
["bitfinex","SOLUSD",1723642668416,6.6882,149.52,149.44,45.0]
["bitfinex","SOLUSD",1723642668615,50.98,149.52,149.44,45.0]
["bitfinex","SOLUSD",1723642668843,6.6885,149.51,149.44,45.0]
["bitfinex","SOLUSD",1723642669634,6.6906,149.47,149.42,16.3367]
["bitfinex","SOLUSD",1723642669830,50.98,149.49,149.42,16.3367]
["bitfinex","SOLUSD",1723642670144,6.6894,149.5,149.42,16.3367]
["bitfinex","SOLUSD",1723642670446,6.6894,149.5,149.41,6.0976]
["bitfinex","SOLUSD",1723642670447,6.6913,149.45,149.41,6.0976]
["bitfinex","SOLUSD",1723642670661,50.98,149.44,149.36,6.0313]
["bitfinex","SOLUSD",1723642670858,15.3907,149.51,149.36,6.0313]
["bitfinex","SOLUSD",1723642670859,50.98,149.41,149.36,6.0313]
["bitfinex","SOLUSD",1723642671067,6.6944,149.38,149.32,16.3784]
["bitfinex","SOLUSD",1723642671238,57.6743,149.38,149.32,16.3784]
["bitfinex","SOLUSD",1723642671424,50.98,149.38,149.32,16.3784]
["bitfinex","SOLUSD",1723642671734,50.98,149.38,149.31,6.0313]
["bitfinex","SOLUSD",1723642672146,6.6934,149.4,149.31,6.0313]
["bitfinex","SOLUSD",1723642672340,6.6946,149.38,149.31,6.0313]
["bitfinex","SOLUSD",1723642672538,1.32340461,149.37,149.31,6.0313]
["bitfinex","SOLUSD",1723642672749,50.98,149.38,149.31,6.0313]
["bitfinex","SOLUSD",1723642672750,6.6953,149.36,149.31,6.0313]
["bitfinex","SOLUSD",1723642672950,6.6956,149.35,149.31,6.0313]
["bitfinex","SOLUSD",1723642673452,50.98,149.38,149.31,6.0313]
["bitfinex","SOLUSD",1723642673828,57.6744,149.38,149.31,6.0313]
["bitfinex","SOLUSD",1723642674026,50.98,149.41,149.31,6.0313]
["bitfinex","SOLUSD",1723642674431,57.6716,149.44,149.31,6.0313]
["bitfinex","SOLUSD",1723642674654,6.6921,149.43,149.32,45.0]
["bitfinex","SOLUSD",1723642675035,50.98,149.44,149.32,45.0]
["bitfinex","SOLUSD",1723642675359,57.6731,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723642675542,50.98,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723642675745,57.6717,149.44,149.33,1.33878235]
["bitfinex","SOLUSD",1723642676080,50.98,149.44,149.33,21.33878235]
["bitfinex","SOLUSD",1723642676248,50.98,149.44,149.34,45.0]
["bitfinex","SOLUSD",1723642676563,57.672,149.44,149.34,45.0]
["bitfinex","SOLUSD",1723642677055,50.98,149.44,149.34,45.0]
["bitfinex","SOLUSD",1723642677259,57.6717,149.44,149.34,45.0]
["bitfinex","SOLUSD",1723642677431,6.6924,149.43,149.34,45.0]
["bitfinex","SOLUSD",1723642678071,6.6926,149.42,149.34,45.0]
["bitfinex","SOLUSD",1723642678242,6.6933,149.41,149.31,6.0313]
["bitfinex","SOLUSD",1723642678565,52.30340461,149.41,149.32,20.0]
["bitfinex","SOLUSD",1723642678765,50.98,149.41,149.32,20.0]
["bitfinex","SOLUSD",1723642679263,57.673,149.41,149.32,20.0]
["bitfinex","SOLUSD",1723642679462,57.673,149.41,149.31,6.0313]
["bitfinex","SOLUSD",1723642679770,50.98,149.41,149.31,6.0313]
["bitfinex","SOLUSD",1723642680070,57.89792075,149.44,149.31,6.0313]
["bitfinex","SOLUSD",1723642680231,6.6931,149.41,149.31,6.0313]
["bitfinex","SOLUSD",1723642680543,50.98,149.41,149.31,6.0313]
["bitfinex","SOLUSD",1723642680945,57.89792075,149.44,149.31,6.0313]
["bitfinex","SOLUSD",1723642681170,57.89792075,149.44,149.32,65.0]
["bitfinex","SOLUSD",1723642681171,64.58962075,149.44,149.32,65.0]
["bitfinex","SOLUSD",1723642681348,57.89792075,149.44,149.32,65.0]
["bitfinex","SOLUSD",1723642681681,50.98,149.44,149.32,85.0]
["bitfinex","SOLUSD",1723642681844,309.88,149.52,149.32,115.98]
["bitfinex","SOLUSD",1723642681845,50.98,149.47,149.32,115.98]
["bitfinex","SOLUSD",1723642682053,6.6921,149.43,149.32,65.0]
["bitfinex","SOLUSD",1723642682362,50.98,149.44,149.32,65.0]
["bitfinex","SOLUSD",1723642682363,8.01610461,149.42,149.32,65.0]
["bitfinex","SOLUSD",1723642682533,50.98,149.41,149.32,20.0]
["bitfinex","SOLUSD",1723642682735,6.6944,149.38,149.31,6.0313]
["bitfinex","SOLUSD",1723642683136,1.32340461,149.37,149.31,6.0313]
["bitfinex","SOLUSD",1723642683344,6.6952,149.36,149.31,6.0313]
["bitfinex","SOLUSD",1723642683549,57.6746,149.38,149.31,6.0313]
["bitfinex","SOLUSD",1723642684064,50.98,149.38,149.31,6.0313]
["bitfinex","SOLUSD",1723642684364,50.98,149.41,149.31,6.0313]
["bitfinex","SOLUSD",1723642684538,6.6935,149.4,149.32,45.0]
["bitfinex","SOLUSD",1723642684736,50.98,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723642684932,50.98,149.41,149.33,1.33903353]
["bitfinex","SOLUSD",1723642685161,57.6716,149.44,149.34,1.33890059]
["bitfinex","SOLUSD",1723642685357,6.6929,149.42,149.32,45.0]
["bitfinex","SOLUSD",1723642685563,1.32340461,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723642685758,6.6929,149.42,149.32,45.0]
["bitfinex","SOLUSD",1723642686064,6.6922,149.43,149.32,45.0]
["bitfinex","SOLUSD",1723642686235,6.6922,149.43,149.33,20.0]
["bitfinex","SOLUSD",1723642686449,6.6922,149.43,149.34,45.0]
["bitfinex","SOLUSD",1723642687246,50.98,149.44,149.34,45.0]
["bitfinex","SOLUSD",1723642687468,6.91838296,149.47,149.34,45.0]
["bitfinex","SOLUSD",1723642687469,6.6911,149.46,149.35,1.33863164]
["bitfinex","SOLUSD",1723642687666,6.6911,149.46,149.36,1.33861647]
["bitfinex","SOLUSD",1723642687845,6.91838296,149.47,149.36,15.6525]
["bitfinex","SOLUSD",1723642688163,57.6693,149.5,149.38,6.4921]
["bitfinex","SOLUSD",1723642688367,50.98,149.5,149.39,65.0]
["bitfinex","SOLUSD",1723642688549,1.32340461,149.49,149.39,65.0]
["bitfinex","SOLUSD",1723642688753,57.89332466,149.5,149.39,65.0]
["bitfinex","SOLUSD",1723642689065,6.6897,149.49,149.39,65.0]
["bitfinex","SOLUSD",1723642689254,59.21672927,149.5,149.39,65.0]
["bitfinex","SOLUSD",1723642689450,57.89332466,149.5,149.39,65.0]
["bitfinex","SOLUSD",1723642689754,1.32340461,149.49,149.39,45.0]
["bitfinex","SOLUSD",1723642689944,6.6906,149.47,149.39,45.0]
["bitfinex","SOLUSD",1723642690667,6.6895,149.49,149.39,45.0]
["bitfinex","SOLUSD",1723642690971,50.98,149.5,149.39,45.0]
["bitfinex","SOLUSD",1723642691136,6.6882,149.52,149.39,45.0]
["bitfinex","SOLUSD",1723642691374,50.98,149.56,149.41,50.98]
["bitfinex","SOLUSD",1723642691576,50.98,149.56,149.42,65.0]
["bitfinex","SOLUSD",1723642691577,52.30340461,149.56,149.42,65.0]
["bitfinex","SOLUSD",1723642691743,6.6888,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723642691945,50.98,149.53,149.39,45.0]
["bitfinex","SOLUSD",1723642692151,6.91310934,149.55,149.4,40.0]
["bitfinex","SOLUSD",1723642692353,6.91310934,149.55,149.41,95.98]
["bitfinex","SOLUSD",1723642692559,6.6871,149.54,149.42,20.0]
["bitfinex","SOLUSD",1723642692870,6.6871,149.54,149.43,45.0]
["bitfinex","SOLUSD",1723642693047,13.59990934,149.55,149.44,20.0]
["bitfinex","SOLUSD",1723642693250,6.91310934,149.55,149.45,45.0]
["bitfinex","SOLUSD",1723642693453,6.91310934,149.55,149.46,21.6095]
["bitfinex","SOLUSD",1723642693760,6.91310934,149.55,149.47,45.0]
["bitfinex","SOLUSD",1723642693941,6.6871,149.54,149.47,45.0]
["bitfinex","SOLUSD",1723642695778,13.59990934,149.55,149.47,45.0]
["bitfinex","SOLUSD",1723642696160,50.98,149.53,149.46,21.6095]
["bitfinex","SOLUSD",1723642696339,1.32340461,149.52,149.46,6.4123]
["bitfinex","SOLUSD",1723642696539,50.98,149.53,149.46,6.4123]
["bitfinex","SOLUSD",1723642697074,6.6902,149.48,149.42,6.2299]
["bitfinex","SOLUSD",1723642697373,50.98,149.5,149.42,6.2299]
["bitfinex","SOLUSD",1723642698264,6.6881,149.52,149.43,45.0]
["bitfinex","SOLUSD",1723642698467,6.6887,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723642698853,6.6881,149.52,149.43,45.0]
["bitfinex","SOLUSD",1723642699448,57.6677,149.53,149.43,45.0]
["bitfinex","SOLUSD",1723642700173,50.98,149.53,149.43,45.0]
["bitfinex","SOLUSD",1723642700570,57.6676,149.53,149.43,45.0]
["bitfinex","SOLUSD",1723642701888,6.91310934,149.55,149.44,20.0]
["bitfinex","SOLUSD",1723642702078,6.91310934,149.55,149.45,45.0]
["bitfinex","SOLUSD",1723642702283,50.98,149.56,149.45,45.0]
["bitfinex","SOLUSD",1723642702652,302.401255,149.63,149.46,20.0]
["bitfinex","SOLUSD",1723642702962,50.98,149.59,149.47,45.0]
["bitfinex","SOLUSD",1723642703158,57.665,149.59,149.48,20.0]
["bitfinex","SOLUSD",1723642703363,57.665,149.59,149.49,45.0]
["bitfinex","SOLUSD",1723642703661,57.665,149.59,149.51,16.2043]
["bitfinex","SOLUSD",1723642703662,50.98,149.59,149.51,16.2043]
["bitfinex","SOLUSD",1723642703865,258.9,149.63,149.52,45.0]
["bitfinex","SOLUSD",1723642703866,52.30340461,149.62,149.52,45.0]
["bitfinex","SOLUSD",1723642704068,37.61,149.59,149.52,45.0]
["bitfinex","SOLUSD",1723642704384,37.61,149.55,149.5,6.3845]
["bitfinex","SOLUSD",1723642704785,37.61,149.55,149.51,45.0]
["bitfinex","SOLUSD",1723642705424,37.61,149.57,149.51,45.0]
["bitfinex","SOLUSD",1723642705687,44.2958,149.57,149.51,45.0]
["bitfinex","SOLUSD",1723642705861,37.61,149.53,149.46,15.3527]
["bitfinex","SOLUSD",1723642706067,44.2988,149.51,149.45,6.0021]
["bitfinex","SOLUSD",1723642706267,1.32340461,149.5,149.45,6.0021]
["bitfinex","SOLUSD",1723642706488,37.61,149.51,149.45,6.0021]
["bitfinex","SOLUSD",1723642707366,37.61,149.51,149.46,45.0]
["bitfinex","SOLUSD",1723642707663,37.61,149.55,149.46,45.0]
["bitfinex","SOLUSD",1723642708189,44.2968,149.55,149.46,45.0]
["bitfinex","SOLUSD",1723642708495,37.61,149.55,149.46,45.0]
["bitfinex","SOLUSD",1723642709278,37.61,149.57,149.46,45.0]
["bitfinex","SOLUSD",1723642709482,44.2952,149.59,149.47,20.0]
["bitfinex","SOLUSD",1723642709695,37.61,149.59,149.48,45.0]
["bitfinex","SOLUSD",1723642710009,37.61,149.59,149.49,20.0]
["bitfinex","SOLUSD",1723642710158,44.2949,149.59,149.5,45.0]
["bitfinex","SOLUSD",1723642710359,37.61,149.59,149.5,45.0]
["bitfinex","SOLUSD",1723642710596,6.6863,149.56,149.5,45.0]
["bitfinex","SOLUSD",1723642710907,45.62020461,149.55,149.5,45.0]
["bitfinex","SOLUSD",1723642711063,44.2968,149.55,149.5,45.0]
["bitfinex","SOLUSD",1723642711263,37.61,149.55,149.5,45.0]
["bitfinex","SOLUSD",1723642711460,37.61,149.55,149.45,6.0021]
["bitfinex","SOLUSD",1723642711664,37.61,149.53,149.45,6.0021]
["bitfinex","SOLUSD",1723642712394,44.2976,149.53,149.45,6.0021]
["bitfinex","SOLUSD",1723642712766,37.61,149.51,149.45,6.0021]
["bitfinex","SOLUSD",1723642712975,37.61,149.49,149.45,6.0021]
["bitfinex","SOLUSD",1723642713976,37.61,149.52,149.45,6.0021]
["bitfinex","SOLUSD",1723642714372,37.61,149.54,149.45,6.0021]
["bitfinex","SOLUSD",1723642714570,51.2866656,149.56,149.45,6.0021]
["bitfinex","SOLUSD",1723642714787,51.2866656,149.56,149.46,45.0]
["bitfinex","SOLUSD",1723642715095,44.6000656,149.56,149.46,45.0]
["bitfinex","SOLUSD",1723642715262,37.61,149.56,149.46,45.0]
["bitfinex","SOLUSD",1723642715466,1.32340461,149.57,149.46,45.0]
["bitfinex","SOLUSD",1723642715697,6.98936362,149.58,149.46,45.0]
["bitfinex","SOLUSD",1723642715880,37.61,149.56,149.46,45.0]
["bitfinex","SOLUSD",1723642716591,44.2965,149.56,149.46,45.0]
["bitfinex","SOLUSD",1723642717608,6.6851,149.59,149.46,65.0]
["bitfinex","SOLUSD",1723642717900,6.6851,149.59,149.47,20.0]
["bitfinex","SOLUSD",1723642718063,44.2945,149.6,149.49,15.4532]
["bitfinex","SOLUSD",1723642718265,6.685,149.59,149.5,65.0]
["bitfinex","SOLUSD",1723642719775,6.6864,149.56,149.5,45.0]
["bitfinex","SOLUSD",1723642719971,37.61,149.58,149.5,45.0]
["bitfinex","SOLUSD",1723642720198,37.61,149.56,149.5,45.0]
["bitfinex","SOLUSD",1723642720771,37.61,149.56,149.49,15.4532]
["bitfinex","SOLUSD",1723642721200,6.6877,149.53,149.45,6.0021]
["bitfinex","SOLUSD",1723642721499,44.2972,149.54,149.45,6.0021]
["bitfinex","SOLUSD",1723642721674,37.61,149.54,149.45,6.0021]
["bitfinex","SOLUSD",1723642721875,44.2972,149.54,149.45,6.0021]
["bitfinex","SOLUSD",1723642722096,37.61,149.52,149.45,6.0021]
["bitfinex","SOLUSD",1723642722402,37.61,149.5,149.45,6.0021]
["bitfinex","SOLUSD",1723642723002,44.299,149.5,149.45,6.0021]
["bitfinex","SOLUSD",1723642723324,6.6894,149.49,149.45,6.0021]
["bitfinex","SOLUSD",1723642723618,44.299,149.5,149.45,6.0021]
["bitfinex","SOLUSD",1723642723788,37.61,149.5,149.45,6.0021]
["bitfinex","SOLUSD",1723642724507,6.6896,149.49,149.39,15.6045]
["bitfinex","SOLUSD",1723642724721,6.6896,149.49,149.4,6.5178]
["bitfinex","SOLUSD",1723642725517,37.61,149.5,149.4,6.5178]
["bitfinex","SOLUSD",1723642725730,37.61,149.52,149.4,6.5178]
["bitfinex","SOLUSD",1723642725898,37.61,149.5,149.4,6.5178]
["bitfinex","SOLUSD",1723642726597,44.299,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723642726810,37.61,149.52,149.41,45.0]
["bitfinex","SOLUSD",1723642727020,44.299,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723642727391,37.61,149.5,149.4,6.5178]
["bitfinex","SOLUSD",1723642727595,6.6904,149.47,149.4,6.5178]
["bitfinex","SOLUSD",1723642727910,37.61,149.48,149.4,6.5178]
["bitfinex","SOLUSD",1723642728900,44.2999,149.48,149.4,6.5178]
["bitfinex","SOLUSD",1723642729099,6.6903,149.47,149.4,6.5178]
["bitfinex","SOLUSD",1723642729324,44.2999,149.48,149.4,6.5178]
["bitfinex","SOLUSD",1723642729730,37.61,149.48,149.41,45.0]
["bitfinex","SOLUSD",1723642729899,37.61,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723642730099,44.2993,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723642730313,6.6894,149.49,149.41,45.0]
["bitfinex","SOLUSD",1723642731726,44.2989,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723642731898,37.61,149.5,149.41,45.0]
["bitfinex","SOLUSD",1723642732099,6.6885,149.51,149.41,45.0]
["bitfinex","SOLUSD",1723642732435,6.6876,149.53,149.41,45.0]
["bitfinex","SOLUSD",1723642732604,6.6881,149.52,149.42,20.0]
["bitfinex","SOLUSD",1723642732805,6.6881,149.52,149.43,45.0]
["bitfinex","SOLUSD",1723642733426,37.61,149.53,149.43,45.0]
["bitfinex","SOLUSD",1723642733427,6.6885,149.51,149.43,45.0]
["bitfinex","SOLUSD",1723642734029,37.61,149.53,149.43,45.0]
["bitfinex","SOLUSD",1723642734407,37.61,149.53,149.44,21.33783809]
["bitfinex","SOLUSD",1723642734607,37.61,149.53,149.45,45.0]
["bitfinex","SOLUSD",1723642734827,44.2976,149.53,149.45,45.0]
["bitfinex","SOLUSD",1723642735198,37.61,149.53,149.46,1.33783797]
["bitfinex","SOLUSD",1723642735506,44.2968,149.55,149.46,1.33783797]
["bitfinex","SOLUSD",1723642736033,6.6872,149.54,149.45,45.0]
["bitfinex","SOLUSD",1723642736197,44.2967,149.55,149.46,21.337753]
["bitfinex","SOLUSD",1723642736394,44.2967,149.55,149.47,45.0]
["bitfinex","SOLUSD",1723642736640,6.6872,149.54,149.47,45.0]
["bitfinex","SOLUSD",1723642738697,44.2976,149.53,149.47,45.0]
["bitfinex","SOLUSD",1723642739127,37.61,149.53,149.47,45.0]
["bitfinex","SOLUSD",1723642739308,44.60237303,149.55,149.47,45.0]
["bitfinex","SOLUSD",1723642739509,44.2959,149.57,149.47,45.0]
["bitfinex","SOLUSD",1723642739730,37.61,149.57,149.48,6.3338]
["bitfinex","SOLUSD",1723642739939,37.61,149.59,149.49,61.2576]
["bitfinex","SOLUSD",1723642740231,12.05104774,149.58,149.49,61.2576]
["bitfinex","SOLUSD",1723642740426,6.6859,149.57,149.49,61.2576]
["bitfinex","SOLUSD",1723642741149,6.6877,149.53,149.49,61.2576]
["bitfinex","SOLUSD",1723642741305,37.61,149.55,149.49,61.2576]
["bitfinex","SOLUSD",1723642741306,44.297,149.55,149.49,61.2576]
["bitfinex","SOLUSD",1723642742224,37.61,149.55,149.48,6.3338]
["bitfinex","SOLUSD",1723642742424,44.2976,149.53,149.48,6.3338]
["bitfinex","SOLUSD",1723642742927,6.6915,149.45,149.36,6.1172]
["bitfinex","SOLUSD",1723642743115,37.61,149.45,149.36,6.1172]
["bitfinex","SOLUSD",1723642743503,37.61,149.48,149.36,6.1172]
["bitfinex","SOLUSD",1723642743732,44.2989,149.5,149.36,6.1172]
["bitfinex","SOLUSD",1723642744310,37.61,149.5,149.37,65.0]
["bitfinex","SOLUSD",1723642744922,1.32340461,149.49,149.34,2.63585058]
["bitfinex","SOLUSD",1723642745160,44.3023,149.43,149.32,6.99505458]
["bitfinex","SOLUSD",1723642745428,6.6926,149.42,149.3,6.4506]
["bitfinex","SOLUSD",1723642745727,37.61,149.43,149.3,6.4506]
["bitfinex","SOLUSD",1723642745902,6.692,149.44,149.3,6.4506]
["bitfinex","SOLUSD",1723642746105,6.6922,149.43,149.3,6.4506]
["bitfinex","SOLUSD",1723642746336,37.61,149.35,149.3,6.4506]
["bitfinex","SOLUSD",1723642746534,37.61,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642746826,16.7381,149.36,149.28,0.838427]
["bitfinex","SOLUSD",1723642746827,37.61,149.29,149.28,0.838427]
["bitfinex","SOLUSD",1723642747031,37.61,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642747211,45.63050461,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642747826,37.61,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642748012,38.93340461,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642748218,37.61,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642748706,37.61,149.35,149.28,0.838427]
["bitfinex","SOLUSD",1723642750115,37.61,149.38,149.28,0.838427]
["bitfinex","SOLUSD",1723642750871,37.61,149.38,149.29,6.1596]
["bitfinex","SOLUSD",1723642751002,37.61,149.38,149.3,45.0]
["bitfinex","SOLUSD",1723642751207,37.61,149.41,149.31,20.0]
["bitfinex","SOLUSD",1723642751410,37.61,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723642753846,1.32340461,149.4,149.32,45.0]
["bitfinex","SOLUSD",1723642754024,37.61,149.38,149.29,6.1596]
["bitfinex","SOLUSD",1723642754217,37.61,149.35,149.29,6.1596]
["bitfinex","SOLUSD",1723642754410,1.32340461,149.34,149.29,6.1596]
["bitfinex","SOLUSD",1723642754648,37.61,149.35,149.29,6.1596]
["bitfinex","SOLUSD",1723642755754,37.61,149.38,149.29,0.1596]
["bitfinex","SOLUSD",1723642756424,44.3043,149.38,149.29,65.1596]
["bitfinex","SOLUSD",1723642756628,37.61,149.38,149.29,65.1596]
["bitfinex","SOLUSD",1723642759058,44.3031,149.41,149.29,65.1596]
["bitfinex","SOLUSD",1723642759356,37.61,149.38,149.29,20.1596]
["bitfinex","SOLUSD",1723642760158,37.61,149.41,149.29,20.1596]
["bitfinex","SOLUSD",1723642760657,6.694,149.39,149.29,20.1596]
["bitfinex","SOLUSD",1723642760834,37.61,149.38,149.29,20.1596]
["bitfinex","SOLUSD",1723642761342,37.61,149.41,149.3,45.0]
["bitfinex","SOLUSD",1723642762330,44.303,149.41,149.3,45.0]
["bitfinex","SOLUSD",1723642762734,44.60460514,149.41,149.3,45.0]
["bitfinex","SOLUSD",1723642762931,37.61,149.35,149.29,0.1596]
["bitfinex","SOLUSD",1723642763240,37.61,149.32,149.28,0.838427]
["bitfinex","SOLUSD",1723642763437,8.02090461,149.31,149.28,0.838427]
["bitfinex","SOLUSD",1723642763634,37.61,149.29,149.28,0.838427]
["bitfinex","SOLUSD",1723642764342,37.61,149.29,149.2,6.6553]
["bitfinex","SOLUSD",1723642764343,6.6996,149.27,149.2,6.6553]
["bitfinex","SOLUSD",1723642764567,37.61,149.23,149.13,0.838427]
["bitfinex","SOLUSD",1723642764741,37.61,149.18,149.13,0.838427]
["bitfinex","SOLUSD",1723642766460,1.32340461,149.17,149.13,0.838427]
["bitfinex","SOLUSD",1723642766667,37.61,149.18,149.13,0.838427]
["bitfinex","SOLUSD",1723642766959,38.93340461,149.18,149.13,0.838427]
["bitfinex","SOLUSD",1723642767164,37.61,149.18,149.13,0.838427]
["bitfinex","SOLUSD",1723642767548,37.61,149.24,149.13,0.838427]
["bitfinex","SOLUSD",1723642767866,37.61,149.27,149.13,0.838427]
["bitfinex","SOLUSD",1723642768160,37.61,149.3,149.15,20.0]
["bitfinex","SOLUSD",1723642768341,21.8649,149.34,149.17,37.61]
["bitfinex","SOLUSD",1723642768342,38.93340461,149.33,149.17,37.61]
["bitfinex","SOLUSD",1723642768531,38.93340461,149.33,149.18,65.0]
["bitfinex","SOLUSD",1723642768532,37.61,149.33,149.18,65.0]
["bitfinex","SOLUSD",1723642768862,37.61,149.3,149.18,65.0]
["bitfinex","SOLUSD",1723642769162,37.61,149.33,149.18,102.61]
["bitfinex","SOLUSD",1723642769470,44.3066,149.33,149.18,102.61]
["bitfinex","SOLUSD",1723642769667,37.61,149.33,149.19,6.6157]
["bitfinex","SOLUSD",1723642769964,45.29,149.34,149.2,65.0]
["bitfinex","SOLUSD",1723642770555,51.9861,149.34,149.2,65.0]
["bitfinex","SOLUSD",1723642770753,45.29,149.34,149.2,65.0]
["bitfinex","SOLUSD",1723642770959,6.6948,149.37,149.2,65.0]
["bitfinex","SOLUSD",1723642771130,51.9848,149.37,149.2,66.33968368]
["bitfinex","SOLUSD",1723642771330,6.6953,149.36,149.21,1.33962118]
["bitfinex","SOLUSD",1723642771531,6.6953,149.36,149.21,65.29]
["bitfinex","SOLUSD",1723642771760,51.9848,149.37,149.22,65.0]
["bitfinex","SOLUSD",1723642771955,45.29,149.37,149.22,66.33951546]
["bitfinex","SOLUSD",1723642772270,45.29,149.37,149.22,65.0]
["bitfinex","SOLUSD",1723642772759,45.29,149.37,149.23,20.0]
["bitfinex","SOLUSD",1723642773065,45.29,149.37,149.24,45.0]
["bitfinex","SOLUSD",1723642773242,45.29,149.37,149.25,20.0]
["bitfinex","SOLUSD",1723642773557,45.29,149.4,149.26,45.0]
["bitfinex","SOLUSD",1723642773766,45.29,149.4,149.27,20.0]
["bitfinex","SOLUSD",1723642773931,45.29,149.4,149.28,45.0]
["bitfinex","SOLUSD",1723642774131,6.6939,149.39,149.29,20.0]
["bitfinex","SOLUSD",1723642774363,45.29,149.4,149.3,45.0]
["bitfinex","SOLUSD",1723642774936,6.694,149.39,149.3,45.0]
["bitfinex","SOLUSD",1723642775243,6.6944,149.38,149.3,45.0]
["bitfinex","SOLUSD",1723642775564,45.29,149.37,149.3,45.0]
["bitfinex","SOLUSD",1723642776245,51.9849,149.37,149.3,45.0]
["bitfinex","SOLUSD",1723642776564,45.29,149.37,149.3,45.0]
["bitfinex","SOLUSD",1723642777959,6.6939,149.39,149.3,45.0]
["bitfinex","SOLUSD",1723642779045,52.28506329,149.4,149.3,45.0]
["bitfinex","SOLUSD",1723642779562,45.29,149.4,149.3,45.0]
["bitfinex","SOLUSD",1723642779880,6.693,149.41,149.31,6.2778]
["bitfinex","SOLUSD",1723642780068,6.693,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723642780251,13.68957782,149.42,149.32,45.0]
["bitfinex","SOLUSD",1723642780659,6.693,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723642780906,6.6934,149.4,149.32,45.0]
["bitfinex","SOLUSD",1723642781376,6.693,149.41,149.32,45.0]
["bitfinex","SOLUSD",1723642781877,6.6935,149.4,149.32,45.0]
["bitfinex","SOLUSD",1723642782068,6.99697782,149.42,149.32,45.0]
["bitfinex","SOLUSD",1723642782581,6.6935,149.4,149.32,45.0]
["bitfinex","SOLUSD",1723642782755,45.29,149.4,149.32,45.0]
["bitfinex","SOLUSD",1723642783079,6.6952,149.36,149.31,6.2778]
["bitfinex","SOLUSD",1723642783285,6.6944,149.38,149.31,6.2778]
["bitfinex","SOLUSD",1723642783921,6.6948,149.37,149.27,15.308]
["bitfinex","SOLUSD",1723642784167,8.01860461,149.36,149.28,20.0]
["bitfinex","SOLUSD",1723642784363,45.29,149.39,149.28,20.0]
["bitfinex","SOLUSD",1723642784774,45.29,149.39,149.27,15.308]
["bitfinex","SOLUSD",1723642784967,6.6958,149.35,149.27,15.308]
["bitfinex","SOLUSD",1723642785175,8.01920461,149.35,149.27,15.308]
["bitfinex","SOLUSD",1723642785485,45.29,149.33,149.26,6.1163]
["bitfinex","SOLUSD",1723642785782,1.32340461,149.32,149.22,23.0287]
["bitfinex","SOLUSD",1723642786086,8.02040461,149.32,149.22,23.0287]
["bitfinex","SOLUSD",1723642786288,6.6979,149.3,149.22,23.0287]
["bitfinex","SOLUSD",1723642786596,45.29,149.33,149.22,23.0287]
["bitfinex","SOLUSD",1723642786758,6.6997,149.26,149.18,6.1514]
["bitfinex","SOLUSD",1723642786954,1.32340461,149.25,149.18,6.1514]
["bitfinex","SOLUSD",1723642787405,45.29,149.24,149.17,15.2716]
["bitfinex","SOLUSD",1723642787576,1.32340461,149.23,149.14,6.1514]
["bitfinex","SOLUSD",1723642787777,45.29,149.24,149.14,6.1514]
["bitfinex","SOLUSD",1723642788804,6.7015,149.22,149.13,0.838427]
["bitfinex","SOLUSD",1723642789007,46.61340461,149.21,149.13,0.838427]
["bitfinex","SOLUSD",1723642789168,1.32340461,149.2,149.13,0.838427]
["bitfinex","SOLUSD",1723642789483,45.29,149.21,149.13,0.838427]
["bitfinex","SOLUSD",1723642789691,1.32340461,149.2,149.13,0.838427]
["bitfinex","SOLUSD",1723642790062,45.29,149.21,149.13,0.838427]
["bitfinex","SOLUSD",1723642790467,1.32340461,149.2,149.13,0.838427]
["bitfinex","SOLUSD",1723642790673,8.32108228,149.2,149.13,0.838427]
["bitfinex","SOLUSD",1723642791083,45.29,149.18,149.13,0.838427]
["bitfinex","SOLUSD",1723642791270,6.7047,149.15,149.13,0.838427]
["bitfinex","SOLUSD",1723642791477,8.02850461,149.14,149.13,0.838427]
["bitfinex","SOLUSD",1723642791975,37.86,149.1,149.04,39.06951506]
["bitfinex","SOLUSD",1723642793204,44.567,149.1,149.04,39.06951506]
["bitfinex","SOLUSD",1723642793373,37.86,149.1,149.04,39.06951506]
["bitfinex","SOLUSD",1723642793880,6.7065,149.11,149.04,39.06951506]
["bitfinex","SOLUSD",1723642794086,52.1361,149.12,149.04,39.06951506]
["bitfinex","SOLUSD",1723642794319,45.43,149.12,149.04,39.06951506]
["bitfinex","SOLUSD",1723642794971,6.7051,149.14,149.05,45.0]
["bitfinex","SOLUSD",1723642795174,1.32340461,149.14,149.04,39.06951506]
["bitfinex","SOLUSD",1723642795586,6.7059,149.13,149.04,39.06951506]
["bitfinex","SOLUSD",1723642795789,6.7059,149.13,149.05,45.0]
["bitfinex","SOLUSD",1723642795999,45.43,149.15,149.05,44.72777206]
["bitfinex","SOLUSD",1723642796569,381.7,149.19,149.05,44.72777206]
["bitfinex","SOLUSD",1723642796570,6.7038,149.17,149.05,44.72777206]
["bitfinex","SOLUSD",1723642796771,1.32340461,149.17,149.05,44.72777206]
["bitfinex","SOLUSD",1723642796979,304.33,149.18,149.05,44.22777206]
["bitfinex","SOLUSD",1723642797391,45.43,149.15,149.05,44.22777206]
["bitfinex","SOLUSD",1723642797987,304.33,149.18,149.05,44.22777206]
["bitfinex","SOLUSD",1723642798223,304.33,149.18,149.04,39.06951506]
["bitfinex","SOLUSD",1723642798224,45.43,149.15,149.04,39.06951506]
["bitfinex","SOLUSD",1723642798409,45.43,149.15,149.05,20.0]
["bitfinex","SOLUSD",1723642798910,52.135,149.15,149.05,20.0]
["bitfinex","SOLUSD",1723642799077,52.135,149.15,149.04,39.06951506]
["bitfinex","SOLUSD",1723642799281,6.7054,149.14,149.04,39.06951506]
["bitfinex","SOLUSD",1723642799588,45.43,149.15,149.05,20.0]
["bitfinex","SOLUSD",1723642799795,304.33,149.18,149.05,20.0]
["bitfinex","SOLUSD",1723642799991,6.7038,149.17,149.05,20.0]
["bitfinex","SOLUSD",1723642800198,45.43,149.15,149.06,45.0]
["bitfinex","SOLUSD",1723642800573,1.32340461,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723642800993,13.69719361,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723642801575,6.99189361,149.14,149.06,45.0]
["bitfinex","SOLUSD",1723642801794,45.43,149.15,149.06,45.0]
["bitfinex","SOLUSD",1723642801995,45.43,149.17,149.06,45.0]
["bitfinex","SOLUSD",1723642802508,258.9,149.18,149.06,45.0]
["bitfinex","SOLUSD",1723642802682,258.9,149.18,149.07,20.0]
["bitfinex","SOLUSD",1723642802888,258.9,149.18,149.08,45.0]
["bitfinex","SOLUSD",1723642803211,2.61882441,149.23,149.09,26.4172]
["bitfinex","SOLUSD",1723642803212,6.7011,149.23,149.09,26.4172]
["bitfinex","SOLUSD",1723642803393,6.7018,149.22,149.1,45.0]
["bitfinex","SOLUSD",1723642803720,51.9409,149.24,149.09,6.4172]
["bitfinex","SOLUSD",1723642803721,45.43,149.18,149.09,6.4172]
["bitfinex","SOLUSD",1723642804217,45.43,149.15,149.08,15.9235]
["bitfinex","SOLUSD",1723642804424,1.32340461,149.14,149.04,45.26651506]
["bitfinex","SOLUSD",1723642805312,52.135,149.15,149.04,45.26651506]
["bitfinex","SOLUSD",1723642805611,6.7053,149.14,149.04,45.26651506]
["bitfinex","SOLUSD",1723642805991,8.02900461,149.13,149.04,45.26651506]
["bitfinex","SOLUSD",1723642806196,52.136,149.12,149.04,45.26651506]
["bitfinex","SOLUSD",1723642806505,45.43,149.12,149.04,45.26651506]
["bitfinex","SOLUSD",1723642806678,45.43,149.12,149.04,39.06951506]
["bitfinex","SOLUSD",1723642806884,46.75340461,149.12,149.04,39.06951506]
["bitfinex","SOLUSD",1723642807089,6.705,149.15,149.04,39.06951506]
["bitfinex","SOLUSD",1723642807278,6.7055,149.14,149.02,16.3626]
["bitfinex","SOLUSD",1723642807490,52.1351,149.14,149.02,16.3626]
["bitfinex","SOLUSD",1723642807682,6.7063,149.12,149.02,16.3626]
["bitfinex","SOLUSD",1723642807913,6.7078,149.08,149.01,6.99558633]
["bitfinex","SOLUSD",1723642808080,45.43,149.11,149.01,6.99558633]
["bitfinex","SOLUSD",1723642808276,6.7072,149.1,149.01,6.99558633]
["bitfinex","SOLUSD",1723642808592,6.7079,149.08,149.01,6.49558633]
["bitfinex","SOLUSD",1723642808917,6.7082,149.07,149.01,6.49558633]
["bitfinex","SOLUSD",1723642809081,1.32340461,149.07,149.01,6.49558633]
["bitfinex","SOLUSD",1723642809480,45.43,149.08,149.0,50.0]
["bitfinex","SOLUSD",1723642809910,1.32340461,149.07,149.0,50.0]
["bitfinex","SOLUSD",1723642810086,45.43,149.08,149.0,50.0]
["bitfinex","SOLUSD",1723642810288,1.32340461,149.07,149.0,50.0]
["bitfinex","SOLUSD",1723642810506,1.32340461,149.06,149.0,50.0]
["bitfinex","SOLUSD",1723642811020,46.75340461,149.08,149.0,50.0]
["bitfinex","SOLUSD",1723642811217,52.1381,149.08,149.0,50.0]
["bitfinex","SOLUSD",1723642811510,1.32340461,149.07,149.0,50.0]
["bitfinex","SOLUSD",1723642811681,6.7089,149.06,149.0,50.0]
["bitfinex","SOLUSD",1723642811881,45.43,149.08,149.0,50.0]
["bitfinex","SOLUSD",1723642812114,1.32340461,149.07,149.0,50.0]
["bitfinex","SOLUSD",1723642812297,45.43,149.08,149.0,50.0]
["bitfinex","SOLUSD",1723642812298,45.43,149.05,149.0,50.0]
["bitfinex","SOLUSD",1723642812501,8.03310461,149.04,149.0,50.0]
["bitfinex","SOLUSD",1723642812711,45.43,149.02,149.0,50.0]
["bitfinex","SOLUSD",1723642814013,59.1361634,149.02,149.0,50.0]
["bitfinex","SOLUSD",1723642814211,6.7109,149.01,149.0,50.0]
["bitfinex","SOLUSD",1723642814413,6.7118,148.99,148.98,0.838427]
["bitfinex","SOLUSD",1723642814722,52.1418,148.99,148.98,0.838427]
["bitfinex","SOLUSD",1723642815613,52.4253634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642816007,8.03470461,149.01,148.98,0.838427]
["bitfinex","SOLUSD",1723642816208,52.4253634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642816608,59.1359634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642816900,52.4253634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642817117,8.03460461,149.01,148.98,0.838427]
["bitfinex","SOLUSD",1723642817441,45.43,148.99,148.98,0.838427]
["bitfinex","SOLUSD",1723642817745,53.74876801,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642818028,52.4253634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642818931,59.1362634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642819239,52.4253634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642819813,59.1362634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642820001,45.43,148.99,148.98,0.838427]
["bitfinex","SOLUSD",1723642821429,6.9953634,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642821631,45.43,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642821935,52.42396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642822451,59.13396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642822626,8.03390461,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642822947,52.42396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642823325,6.7113,149.01,148.98,0.838427]
["bitfinex","SOLUSD",1723642823531,52.1418,148.99,148.98,0.838427]
["bitfinex","SOLUSD",1723642824228,45.43,148.99,148.98,0.838427]
["bitfinex","SOLUSD",1723642825434,52.42396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642826647,59.13396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642826814,52.42396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642827418,59.13396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642827738,52.42396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642828046,59.13436249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642828344,52.42396249,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642829321,1.32340461,149.02,148.98,0.838427]
["bitfinex","SOLUSD",1723642829522,45.43,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642830168,52.14,149.03,148.98,0.838427]
["bitfinex","SOLUSD",1723642830382,2.63015993,149.08,148.98,7.266427]
["bitfinex","SOLUSD",1723642830661,36.9785952,149.09,148.98,0.838427]
["bitfinex","SOLUSD",1723642830662,45.43,149.01,148.98,0.838427]
["bitfinex","SOLUSD",1723642832322,6.7118,148.99,148.98,0.838427]
["bitfinex","SOLUSD",1723642832523,45.43,149.01,148.89,2.70502847]
["bitfinex","SOLUSD",1723642832744,45.43,149.01,148.85,20.0]
["bitfinex","SOLUSD",1723642833129,45.43,148.98,148.84,6.2909]
["bitfinex","SOLUSD",1723642833436,45.43,148.95,148.84,6.2909]
["bitfinex","SOLUSD",1723642833649,45.43,148.95,148.84,5.7909]
["bitfinex","SOLUSD",1723642833871,45.43,148.95,148.84,4.7909]
["bitfinex","SOLUSD",1723642834365,1.32340461,148.94,148.84,4.7909]
["bitfinex","SOLUSD",1723642834525,52.1437,148.95,148.84,4.7909]
["bitfinex","SOLUSD",1723642834860,1.32340461,148.94,148.84,4.7909]
["bitfinex","SOLUSD",1723642835150,45.43,148.95,148.84,4.7909]
["bitfinex","SOLUSD",1723642836548,1.32340461,148.94,148.84,4.7909]
["bitfinex","SOLUSD",1723642836929,45.43,148.95,148.84,24.7909]
["bitfinex","SOLUSD",1723642837130,8.03790461,148.94,148.84,24.7909]
["bitfinex","SOLUSD",1723642837855,45.43,148.86,148.83,0.838427]
["bitfinex","SOLUSD",1723642838055,6.7181,148.85,148.83,0.838427]
["bitfinex","SOLUSD",1723642838236,45.43,148.86,148.73,6.2016]
["bitfinex","SOLUSD",1723642838440,45.43,148.81,148.73,6.2016]
["bitfinex","SOLUSD",1723642838752,45.43,148.84,148.73,6.2016]
["bitfinex","SOLUSD",1723642839439,6.7197,148.82,148.73,6.2016]
["bitfinex","SOLUSD",1723642839650,45.43,148.81,148.73,6.2016]
["bitfinex","SOLUSD",1723642839940,46.75340461,148.81,148.73,6.2016]
["bitfinex","SOLUSD",1723642840142,45.43,148.81,148.73,6.2016]
["bitfinex","SOLUSD",1723642840536,1.32340461,148.8,148.73,6.2016]
["bitfinex","SOLUSD",1723642840990,1.32340461,148.8,148.7,15.8795]
["bitfinex","SOLUSD",1723642841555,51.5916,148.81,148.69,7.315827]
["bitfinex","SOLUSD",1723642842248,45.43,148.78,148.69,7.315827]
["bitfinex","SOLUSD",1723642842441,6.1616,148.81,148.69,7.315827]
["bitfinex","SOLUSD",1723642842442,7.48500461,148.81,148.69,7.315827]
["bitfinex","SOLUSD",1723642842759,6.1616,148.81,148.69,7.315827]
["bitfinex","SOLUSD",1723642843261,6.7248,148.71,148.69,0.838427]
["bitfinex","SOLUSD",1723642843489,45.43,148.7,148.69,0.838427]
["bitfinex","SOLUSD",1723642843629,6.724,148.72,148.69,0.838427]
["bitfinex","SOLUSD",1723642843968,7.00159767,148.71,148.69,0.838427]
["bitfinex","SOLUSD",1723642844139,46.75340461,148.7,148.69,0.838427]
["bitfinex","SOLUSD",1723642844340,46.75340461,148.7,148.54,0.838427]
["bitfinex","SOLUSD",1723642844341,6.0596,148.69,148.54,0.838427]
["bitfinex","SOLUSD",1723642844770,7.00159767,148.71,148.54,0.838427]
["bitfinex","SOLUSD",1723642844771,7.00159767,148.71,148.56,45.43]
["bitfinex","SOLUSD",1723642845077,1.32340461,148.72,148.59,45.43]
["bitfinex","SOLUSD",1723642845253,6.99904919,148.73,148.6,16.3878]
["bitfinex","SOLUSD",1723642845453,21.5343,148.78,148.63,6.1679]
["bitfinex","SOLUSD",1723642845672,6.4185,148.78,148.63,6.1679]
["bitfinex","SOLUSD",1723642845867,13.1399,148.78,148.63,6.1679]
["bitfinex","SOLUSD",1723642846082,6.4185,148.78,148.64,45.0]
["bitfinex","SOLUSD",1723642846273,6.4185,148.78,148.65,20.0]
["bitfinex","SOLUSD",1723642846463,8.32198117,148.79,148.66,45.0]
["bitfinex","SOLUSD",1723642846652,6.7213,148.78,148.67,20.0]
["bitfinex","SOLUSD",1723642846855,1.32340461,148.77,148.67,20.0]
["bitfinex","SOLUSD",1723642847056,1.32340461,148.76,148.64,2.68791308]
["bitfinex","SOLUSD",1723642847280,1.32340461,148.76,148.64,20.0]
["bitfinex","SOLUSD",1723642847456,1.32340461,148.76,148.65,45.0]
["bitfinex","SOLUSD",1723642847652,13.71977656,148.79,148.66,20.0]
["bitfinex","SOLUSD",1723642847653,6.99857656,148.79,148.66,20.0]
["bitfinex","SOLUSD",1723642847964,6.99857656,148.79,148.67,45.0]
["bitfinex","SOLUSD",1723642848287,45.43,148.82,148.68,65.43]
["bitfinex","SOLUSD",1723642848455,45.43,148.85,148.69,60.1575]
["bitfinex","SOLUSD",1723642848653,6.3978,148.87,148.72,6.54]
["bitfinex","SOLUSD",1723642848881,45.43,148.92,148.74,45.43]
["bitfinex","SOLUSD",1723642849054,6.3978,148.93,148.75,65.0]
["bitfinex","SOLUSD",1723642849258,1.32340461,148.93,148.79,45.43]
["bitfinex","SOLUSD",1723642849552,6.9924923,148.93,148.8,20.0]
["bitfinex","SOLUSD",1723642849752,6.9924923,148.93,148.81,45.0]
["bitfinex","SOLUSD",1723642849973,45.43,148.95,148.82,20.0]
["bitfinex","SOLUSD",1723642850176,1.32340461,148.94,148.83,45.0]
["bitfinex","SOLUSD",1723642850369,1.32340461,148.93,148.83,45.0]
["bitfinex","SOLUSD",1723642851080,52.42172256,148.95,148.83,45.0]
["bitfinex","SOLUSD",1723642851665,1.32340461,148.94,148.83,45.0]
["bitfinex","SOLUSD",1723642852183,6.99072838,148.97,148.83,45.0]
["bitfinex","SOLUSD",1723642852375,6.7141,148.94,148.83,45.0]
["bitfinex","SOLUSD",1723642852611,6.7141,148.94,148.82,20.0]
["bitfinex","SOLUSD",1723642852757,45.43,148.95,148.82,20.0]
["bitfinex","SOLUSD",1723642853358,6.99072838,148.97,148.82,65.43]
["bitfinex","SOLUSD",1723642853582,45.43,148.95,148.8,2.67897196]
["bitfinex","SOLUSD",1723642853798,6.7168,148.88,148.75,15.1985]
["bitfinex","SOLUSD",1723642853973,45.43,148.86,148.75,15.1985]
["bitfinex","SOLUSD",1723642854162,46.75340461,148.86,148.69,15.1985]
["bitfinex","SOLUSD",1723642854361,1.32340461,148.85,148.69,15.1985]
["bitfinex","SOLUSD",1723642854563,6.7183,148.85,148.69,15.1985]
["bitfinex","SOLUSD",1723642854776,6.7187,148.84,148.72,9.25038904]
["bitfinex","SOLUSD",1723642854971,52.148,148.86,148.72,9.25038904]
["bitfinex","SOLUSD",1723642855200,45.43,148.86,148.72,9.25038904]
["bitfinex","SOLUSD",1723642855493,45.43,148.83,148.72,6.54]
["bitfinex","SOLUSD",1723642856187,1.32340461,148.82,148.72,6.54]
["bitfinex","SOLUSD",1723642856787,45.43,148.83,148.72,6.54]
["bitfinex","SOLUSD",1723642857000,52.1491,148.83,148.72,6.54]
["bitfinex","SOLUSD",1723642857197,6.7203,148.81,148.7,2.70000543]
["bitfinex","SOLUSD",1723642857399,46.75340461,148.8,148.69,15.1985]
["bitfinex","SOLUSD",1723642857694,1.32340461,148.79,148.69,15.1985]
["bitfinex","SOLUSD",1723642859377,45.43,148.82,148.69,15.1985]
["bitfinex","SOLUSD",1723642859570,45.43,148.85,148.69,15.1985]
["bitfinex","SOLUSD",1723642859778,45.43,148.88,148.73,45.43]
["bitfinex","SOLUSD",1723642859996,52.147,148.88,148.73,45.43]
["bitfinex","SOLUSD",1723642860159,52.1485,148.85,148.7,45.43]
["bitfinex","SOLUSD",1723642860366,54.84852288,148.89,148.7,45.43]
["bitfinex","SOLUSD",1723642860676,52.1467,148.89,148.73,45.43]
["bitfinex","SOLUSD",1723642860880,1.32340461,148.88,148.74,65.0]
["bitfinex","SOLUSD",1723642861090,45.43,148.89,148.74,65.0]
["bitfinex","SOLUSD",1723642861288,1.32340461,148.88,148.74,65.0]
["bitfinex","SOLUSD",1723642861591,1.32340461,148.88,148.74,85.0]
["bitfinex","SOLUSD",1723642862170,1.32340461,148.89,148.76,45.43]
["bitfinex","SOLUSD",1723642862502,1.32340461,148.89,148.77,65.0]
["bitfinex","SOLUSD",1723642862869,6.99278488,148.91,148.77,65.0]
["bitfinex","SOLUSD",1723642863074,8.31618949,148.91,148.77,65.0]
["bitfinex","SOLUSD",1723642863369,6.716,148.9,148.77,65.0]
["bitfinex","SOLUSD",1723642863569,1.32340461,148.89,148.77,65.0]
["bitfinex","SOLUSD",1723642863992,6.7178,148.86,148.77,20.0]
["bitfinex","SOLUSD",1723642864189,45.43,148.87,148.75,6.0]
["bitfinex","SOLUSD",1723642864495,45.43,148.84,148.75,6.0]
["bitfinex","SOLUSD",1723642864722,1.32340461,148.83,148.75,6.0]
["bitfinex","SOLUSD",1723642864998,1.32340461,148.83,148.69,15.1985]
["bitfinex","SOLUSD",1723642864999,1.32340461,148.82,148.7,51.9672]
["bitfinex","SOLUSD",1723642865522,45.43,148.87,148.7,51.9672]
["bitfinex","SOLUSD",1723642865666,6.7167,148.89,148.71,40.0]
["bitfinex","SOLUSD",1723642865885,45.43,148.87,148.71,45.43]
["bitfinex","SOLUSD",1723642866084,6.7178,148.86,148.71,45.43]
["bitfinex","SOLUSD",1723642866295,6.7178,148.86,148.72,20.0]
["bitfinex","SOLUSD",1723642866467,45.43,148.87,148.72,20.0]
["bitfinex","SOLUSD",1723642866468,1.32340461,148.85,148.72,20.0]
["bitfinex","SOLUSD",1723642867268,1.32340461,148.85,148.73,45.0]
["bitfinex","SOLUSD",1723642867488,46.75340461,148.85,148.74,20.0]
["bitfinex","SOLUSD",1723642867669,6.7195,148.82,148.7,9.26677713]
["bitfinex","SOLUSD",1723642867990,1.32340461,148.81,148.7,6.5372]
["bitfinex","SOLUSD",1723642868165,8.04340461,148.81,148.7,6.5372]
["bitfinex","SOLUSD",1723642868362,46.75340461,148.82,148.7,6.5372]
["bitfinex","SOLUSD",1723642868783,6.7219,148.77,148.7,6.5372]
["bitfinex","SOLUSD",1723642869098,1.32340461,148.76,148.7,6.5372]
["bitfinex","SOLUSD",1723642869599,1.32340461,148.76,148.69,15.1985]
["bitfinex","SOLUSD",1723642869767,45.43,148.79,148.69,15.1985]
["bitfinex","SOLUSD",1723642870196,46.75340461,148.79,148.69,15.1985]
["bitfinex","SOLUSD",1723642870398,45.43,148.82,148.69,15.1985]
["bitfinex","SOLUSD",1723642870607,6.7193,148.83,148.69,15.1985]
["bitfinex","SOLUSD",1723642870768,46.75340461,148.85,148.7,45.0]
["bitfinex","SOLUSD",1723642870970,8.04230461,148.84,148.7,90.43]
["bitfinex","SOLUSD",1723642871197,6.1624,148.87,148.71,20.0]
["bitfinex","SOLUSD",1723642871397,14.20310461,148.87,148.72,45.0]
["bitfinex","SOLUSD",1723642871569,1.32340461,148.9,148.73,71.7503]
["bitfinex","SOLUSD",1723642871772,6.99278488,148.91,148.73,71.7503]
["bitfinex","SOLUSD",1723642871773,6.99278488,148.91,148.77,15.5326]
["bitfinex","SOLUSD",1723642871971,45.43,148.87,148.78,45.0]
["bitfinex","SOLUSD",1723642872241,1.32340461,148.86,148.77,15.5326]
["bitfinex","SOLUSD",1723642872384,45.43,148.87,148.77,15.5326]
["bitfinex","SOLUSD",1723642872573,1.32340461,148.86,148.77,15.5326]
["bitfinex","SOLUSD",1723642872775,1.32340461,148.85,148.77,15.5326]
["bitfinex","SOLUSD",1723642873103,45.43,148.84,148.74,45.0]
["bitfinex","SOLUSD",1723642873399,1.32340461,148.86,148.73,6.3203]
["bitfinex","SOLUSD",1723642873588,1.32340461,148.85,148.74,45.0]
["bitfinex","SOLUSD",1723642873903,1.32340461,148.91,148.76,45.43]
["bitfinex","SOLUSD",1723642874113,6.716,148.9,148.77,45.0]
["bitfinex","SOLUSD",1723642874402,6.7162,148.9,148.77,45.0]
["bitfinex","SOLUSD",1723642874609,1.32340461,148.89,148.78,20.0]
["bitfinex","SOLUSD",1723642874777,46.75340461,148.89,148.75,20.0]
["bitfinex","SOLUSD",1723642874976,6.7168,148.88,148.75,20.0]
["bitfinex","SOLUSD",1723642875190,1.32340461,148.87,148.74,20.0]
["bitfinex","SOLUSD",1723642875400,6.97818525,148.92,148.79,45.43]
["bitfinex","SOLUSD",1723642875572,51.6581,148.96,148.82,45.43]
["bitfinex","SOLUSD",1723642875898,6.7137,148.95,148.82,45.43]
["bitfinex","SOLUSD",1723642876151,58.63448961,148.96,148.81,6.0626]
["bitfinex","SOLUSD",1723642876410,6.7193,148.83,148.76,6.0438]
["bitfinex","SOLUSD",1723642876608,45.43,148.84,148.76,6.0438]
["bitfinex","SOLUSD",1723642876791,45.43,148.89,148.76,6.0438]
["bitfinex","SOLUSD",1723642877102,1.32340461,148.88,148.76,6.0438]
["bitfinex","SOLUSD",1723642877308,1.32340461,148.87,148.76,6.0438]
["bitfinex","SOLUSD",1723642877716,1.32340461,148.88,148.76,6.0438]
["bitfinex","SOLUSD",1723642877882,45.43,148.89,148.76,6.0438]
["bitfinex","SOLUSD",1723642878200,1.32340461,148.88,148.76,6.0438]
["bitfinex","SOLUSD",1723642878408,45.43,148.86,148.75,15.7898]
["bitfinex","SOLUSD",1723642879078,1.32340461,148.85,148.75,15.7898]
["bitfinex","SOLUSD",1723642879728,45.43,148.84,148.75,15.7898]
["bitfinex","SOLUSD",1723642879915,45.43,148.81,148.72,6.0438]
["bitfinex","SOLUSD",1723642880080,46.75340461,148.81,148.72,6.0438]
["bitfinex","SOLUSD",1723642880710,46.75340461,148.81,148.7,16.5151]
["bitfinex","SOLUSD",1723642880915,6.7209,148.79,148.7,16.5151]
["bitfinex","SOLUSD",1723642881116,45.43,148.81,148.7,16.5151]
["bitfinex","SOLUSD",1723642881406,6.7213,148.78,148.7,16.5151]
["bitfinex","SOLUSD",1723642881582,6.7236,148.73,148.65,16.5151]
["bitfinex","SOLUSD",1723642881786,1.32340461,148.72,148.65,16.5151]
["bitfinex","SOLUSD",1723642882007,6.7245,148.71,148.65,16.5151]
["bitfinex","SOLUSD",1723642882183,1.32340461,148.7,148.65,16.5151]
["bitfinex","SOLUSD",1723642882549,1.32340461,148.74,148.65,16.5151]
["bitfinex","SOLUSD",1723642882693,1.32340461,148.71,148.65,16.5151]
["bitfinex","SOLUSD",1723642882877,45.43,148.75,148.65,16.5151]
["bitfinex","SOLUSD",1723642883078,1.32340461,148.74,148.65,16.5151]
["bitfinex","SOLUSD",1723642883293,45.43,148.72,148.64,6.1067]
["bitfinex","SOLUSD",1723642883513,1.32340461,148.71,148.6,22.4295]
["bitfinex","SOLUSD",1723642883711,1.32340461,148.7,148.6,22.4295]
["bitfinex","SOLUSD",1723642883888,8.04840461,148.7,148.6,22.4295]
["bitfinex","SOLUSD",1723642884290,52.1555,148.69,148.55,67.0257]
["bitfinex","SOLUSD",1723642884477,52.1555,148.69,148.55,21.5957]
["bitfinex","SOLUSD",1723642884681,45.43,148.69,148.63,6.728]
["bitfinex","SOLUSD",1723642884984,16.94830461,148.74,148.56,45.43]
["bitfinex","SOLUSD",1723642885199,6.477,148.76,148.62,45.43]
["bitfinex","SOLUSD",1723642885587,6.477,148.76,148.57,21.3452505]
["bitfinex","SOLUSD",1723642885588,6.477,148.76,148.56,7.67644421]
["bitfinex","SOLUSD",1723642885790,6.477,148.76,148.59,45.43]
["bitfinex","SOLUSD",1723642885791,45.43,148.75,148.59,45.43]
["bitfinex","SOLUSD",1723642886055,45.43,148.75,148.55,21.5957]
["bitfinex","SOLUSD",1723642886056,45.43,148.72,148.65,6.727]
["bitfinex","SOLUSD",1723642886322,45.43,148.72,148.56,45.43]
["bitfinex","SOLUSD",1723642886690,6.98749525,148.74,148.59,45.43]
["bitfinex","SOLUSD",1723642886899,6.98749525,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1723642887302,6.98749525,148.74,148.62,45.43]
["bitfinex","SOLUSD",1723642887496,6.477,148.76,148.62,45.43]
["bitfinex","SOLUSD",1723642887705,6.9734616,148.78,148.65,45.43]
["bitfinex","SOLUSD",1723642887904,6.9734616,148.78,148.66,45.0]
["bitfinex","SOLUSD",1723642888282,13.6949616,148.78,148.66,45.0]
["bitfinex","SOLUSD",1723642888488,13.6949616,148.78,148.65,45.0]
["bitfinex","SOLUSD",1723642888489,6.9734616,148.78,148.65,45.0]
["bitfinex","SOLUSD",1723642888689,13.6948616,148.78,148.66,20.0]
["bitfinex","SOLUSD",1723642888893,8.29686621,148.78,148.67,45.0]
["bitfinex","SOLUSD",1723642889211,6.9734616,148.78,148.65,45.0]
["bitfinex","SOLUSD",1723642889415,13.6948616,148.78,148.65,45.0]
["bitfinex","SOLUSD",1723642889596,6.9734616,148.78,148.65,45.0]
["bitfinex","SOLUSD",1723642889810,13.6947616,148.78,148.65,45.0]
["bitfinex","SOLUSD",1723642890011,6.7218,148.77,148.65,45.0]
["bitfinex","SOLUSD",1723642890255,6.723,148.75,148.65,45.0]
["bitfinex","SOLUSD",1723642890539,1.32340461,148.74,148.64,16.5287]
["bitfinex","SOLUSD",1723642890740,45.43,148.76,148.64,16.5287]
["bitfinex","SOLUSD",1723642891061,46.75340461,148.76,148.62,6.3331]
["bitfinex","SOLUSD",1723642891235,45.43,148.73,148.62,6.3331]
["bitfinex","SOLUSD",1723642891422,6.9734616,148.78,148.58,6.0171]
["bitfinex","SOLUSD",1723642891423,58.4442,148.7,148.58,6.0171]
["bitfinex","SOLUSD",1723642891613,1.32340461,148.69,148.58,6.0171]
["bitfinex","SOLUSD",1723642891920,8.04880461,148.69,148.58,6.0171]
["bitfinex","SOLUSD",1723642892228,51.7193,148.7,148.58,6.0171]
["bitfinex","SOLUSD",1723642892432,45.43,148.67,148.54,23.192827]
["bitfinex","SOLUSD",1723642892683,45.43,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1723642892815,45.43,148.64,148.54,16.806427]
["bitfinex","SOLUSD",1723642892816,1.32340461,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1723642893011,1.32340461,148.63,148.54,0.838427]
["bitfinex","SOLUSD",1723642893445,1.32340461,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1723642893824,1.32340461,148.63,148.54,0.838427]
["bitfinex","SOLUSD",1723642894031,1.32340461,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1723642894215,1.32340461,148.63,148.54,0.838427]
["bitfinex","SOLUSD",1723642894556,45.43,148.61,148.54,0.838427]
["bitfinex","SOLUSD",1723642894736,1.32340461,148.6,148.54,0.838427]
["bitfinex","SOLUSD",1723642894919,45.43,148.61,148.39,0.838427]
["bitfinex","SOLUSD",1723642894920,6.7342,148.5,148.39,0.838427]
["bitfinex","SOLUSD",1723642895121,45.43,148.53,148.39,0.838427]
["bitfinex","SOLUSD",1723642895420,1.32340461,148.52,148.39,0.838427]
["bitfinex","SOLUSD",1723642895633,1.32340461,148.51,148.39,0.838427]
["bitfinex","SOLUSD",1723642895966,16.71870461,148.57,148.4,45.43]
["bitfinex","SOLUSD",1723642896245,15.3953,148.57,148.4,20.0]
["bitfinex","SOLUSD",1723642896541,6.4341,148.59,148.43,45.43]
["bitfinex","SOLUSD",1723642897143,6.4341,148.59,148.43,65.43]
["bitfinex","SOLUSD",1723642897380,15.9621,148.64,148.52,45.43]
["bitfinex","SOLUSD",1723642897565,6.3992,148.66,148.53,20.0]
["bitfinex","SOLUSD",1723642897849,6.3992,148.66,148.54,45.0]
["bitfinex","SOLUSD",1723642898030,14.68532665,148.66,148.54,45.0]
["bitfinex","SOLUSD",1723642898230,13.36192204,148.66,148.53,45.0]
["bitfinex","SOLUSD",1723642898436,6.3992,148.66,148.55,45.43]
["bitfinex","SOLUSD",1723642898627,6.3992,148.66,148.56,45.0]
["bitfinex","SOLUSD",1723642898831,45.43,148.62,148.46,45.43]
["bitfinex","SOLUSD",1723642899152,45.43,148.62,148.47,20.0]
["bitfinex","SOLUSD",1723642899356,1.32340461,148.61,148.47,20.0]
["bitfinex","SOLUSD",1723642899537,45.43,148.62,148.47,20.0]
["bitfinex","SOLUSD",1723642899741,45.43,148.65,148.49,45.43]
["bitfinex","SOLUSD",1723642899949,6.3992,148.66,148.52,45.43]
["bitfinex","SOLUSD",1723642900260,6.3992,148.66,148.5,20.0]
["bitfinex","SOLUSD",1723642900261,6.3992,148.66,148.53,20.0]
["bitfinex","SOLUSD",1723642900426,6.3992,148.66,148.52,45.43]
["bitfinex","SOLUSD",1723642900762,6.3992,148.66,148.55,45.43]
["bitfinex","SOLUSD",1723642901001,6.536,148.82,148.61,45.43]
["bitfinex","SOLUSD",1723642901258,45.43,148.77,148.62,65.0]
["bitfinex","SOLUSD",1723642901448,45.43,148.74,148.62,45.0]
["bitfinex","SOLUSD",1723642901956,45.43,148.77,148.62,45.0]
["bitfinex","SOLUSD",1723642902140,45.43,148.74,148.62,45.0]
["bitfinex","SOLUSD",1723642902340,45.43,148.68,148.54,45.43]
["bitfinex","SOLUSD",1723642903037,6.7268,148.66,148.54,45.43]
["bitfinex","SOLUSD",1723642903238,6.7266,148.67,148.51,65.43]
["bitfinex","SOLUSD",1723642903553,6.9617863,148.68,148.54,45.43]
["bitfinex","SOLUSD",1723642904832,1.32340461,148.69,148.57,45.43]
["bitfinex","SOLUSD",1723642905037,15.00880783,148.69,148.58,45.0]
["bitfinex","SOLUSD",1723642905240,53.71340783,148.69,148.54,45.43]
["bitfinex","SOLUSD",1723642905436,6.7276,148.65,148.55,20.0]
["bitfinex","SOLUSD",1723642905761,1.32340461,148.64,148.51,45.43]
["bitfinex","SOLUSD",1723642905966,6.7287,148.62,148.43,20.0]
["bitfinex","SOLUSD",1723642906258,45.43,148.66,148.5,45.43]
["bitfinex","SOLUSD",1723642906460,45.43,148.66,148.47,45.43]
["bitfinex","SOLUSD",1723642906461,6.7286,148.62,148.47,45.43]
["bitfinex","SOLUSD",1723642906671,46.75340461,148.63,148.47,45.43]
["bitfinex","SOLUSD",1723642906834,6.7277,148.64,148.5,45.43]
["bitfinex","SOLUSD",1723642907239,59.11540322,148.69,148.53,45.43]
["bitfinex","SOLUSD",1723642907545,15.2624,148.7,148.56,45.43]
["bitfinex","SOLUSD",1723642907743,45.43,148.75,148.59,45.43]
["bitfinex","SOLUSD",1723642907945,33.82530461,148.77,148.6,45.0]
["bitfinex","SOLUSD",1723642907946,6.7254,148.69,148.6,45.0]
["bitfinex","SOLUSD",1723642908194,46.75340461,148.72,148.6,45.0]
["bitfinex","SOLUSD",1723642908195,6.7249,148.71,148.6,45.0]
["bitfinex","SOLUSD",1723642908344,23.2078,148.74,148.6,45.0]
["bitfinex","SOLUSD",1723642908345,6.3998,148.74,148.6,90.43]
["bitfinex","SOLUSD",1723642908538,6.95393822,148.72,148.6,90.43]
["bitfinex","SOLUSD",1723642908769,1.32340461,148.71,148.6,90.43]
["bitfinex","SOLUSD",1723642908937,6.7249,148.7,148.6,45.0]
["bitfinex","SOLUSD",1723642909137,6.95393822,148.72,148.6,45.0]
["bitfinex","SOLUSD",1723642909338,6.95393822,148.72,148.6,90.43]
["bitfinex","SOLUSD",1723642909748,6.95393822,148.72,148.61,20.0]
["bitfinex","SOLUSD",1723642909956,15.6967,148.77,148.63,65.43]
["bitfinex","SOLUSD",1723642910276,6.95400966,148.76,148.66,45.43]
["bitfinex","SOLUSD",1723642910442,12.9984,148.81,148.67,20.0]
["bitfinex","SOLUSD",1723642910759,6.7222,148.76,148.63,45.43]
["bitfinex","SOLUSD",1723642910960,45.43,148.79,148.64,20.0]
["bitfinex","SOLUSD",1723642911166,1.32340461,148.78,148.64,20.0]
["bitfinex","SOLUSD",1723642911385,45.43,148.76,148.57,20.0]
["bitfinex","SOLUSD",1723642911538,45.43,148.76,148.53,26.5138]
["bitfinex","SOLUSD",1723642911539,6.724,148.72,148.59,45.43]
["bitfinex","SOLUSD",1723642911881,1.32340461,148.75,148.56,45.43]
["bitfinex","SOLUSD",1723642911882,1.32340461,148.71,148.56,45.43]
["bitfinex","SOLUSD",1723642912054,6.725,148.7,148.56,45.43]
["bitfinex","SOLUSD",1723642912250,45.43,148.73,148.56,45.43]
["bitfinex","SOLUSD",1723642912439,8.04650461,148.74,148.59,45.43]
["bitfinex","SOLUSD",1723642912765,45.43,148.75,148.56,45.43]
["bitfinex","SOLUSD",1723642912766,1.32340461,148.73,148.56,45.43]
["bitfinex","SOLUSD",1723642912939,1.32340461,148.76,148.59,45.43]
["bitfinex","SOLUSD",1723642913142,6.7237,148.73,148.59,45.43]
["bitfinex","SOLUSD",1723642913363,45.43,148.76,148.59,45.43]
["bitfinex","SOLUSD",1723642913549,45.43,148.76,148.57,20.0]
["bitfinex","SOLUSD",1723642913550,45.43,148.76,148.62,45.43]
["bitfinex","SOLUSD",1723642913751,45.43,148.76,148.63,45.0]
["bitfinex","SOLUSD",1723642913951,1.32340461,148.75,148.63,45.0]
["bitfinex","SOLUSD",1723642914173,45.43,148.73,148.56,45.43]
["bitfinex","SOLUSD",1723642914373,8.04740461,148.72,148.57,65.0]
["bitfinex","SOLUSD",1723642914553,6.7246,148.71,148.57,65.0]
["bitfinex","SOLUSD",1723642914863,1.32340461,148.72,148.57,65.0]
["bitfinex","SOLUSD",1723642914864,6.724,148.72,148.57,65.0]
["bitfinex","SOLUSD",1723642915068,8.04740461,148.72,148.57,65.0]
["bitfinex","SOLUSD",1723642915243,6.724,148.72,148.57,65.0]
["bitfinex","SOLUSD",1723642915441,1.32340461,148.71,148.59,45.43]
["bitfinex","SOLUSD",1723642915641,6.7241,148.72,148.6,65.0]
["bitfinex","SOLUSD",1723642915851,45.43,148.75,148.6,65.0]
["bitfinex","SOLUSD",1723642916090,1.32340461,148.77,148.62,45.43]
["bitfinex","SOLUSD",1723642916244,6.7219,148.77,148.63,65.0]
["bitfinex","SOLUSD",1723642916571,8.27946275,148.8,148.63,65.0]
["bitfinex","SOLUSD",1723642916572,1.32340461,148.76,148.63,65.0]
["bitfinex","SOLUSD",1723642916864,6.7212,148.79,148.65,45.43]
["bitfinex","SOLUSD",1723642917065,6.95605814,148.8,148.68,45.43]
["bitfinex","SOLUSD",1723642917250,1.32340461,148.79,148.69,45.0]
["bitfinex","SOLUSD",1723642917447,6.7214,148.78,148.69,45.0]
["bitfinex","SOLUSD",1723642917660,13.67655814,148.8,148.69,45.0]
["bitfinex","SOLUSD",1723642917971,8.27946275,148.8,148.69,45.0]
["bitfinex","SOLUSD",1723642918154,13.67645814,148.8,148.69,45.0]
["bitfinex","SOLUSD",1723642918668,6.95605814,148.8,148.71,45.43]
["bitfinex","SOLUSD",1723642918971,15.8698,148.86,148.72,45.0]
["bitfinex","SOLUSD",1723642918972,6.95672976,148.85,148.72,45.0]
["bitfinex","SOLUSD",1723642919151,6.95672976,148.85,148.73,20.0]
["bitfinex","SOLUSD",1723642919341,15.8698,148.86,148.74,45.0]
["bitfinex","SOLUSD",1723642919786,1.32340461,148.85,148.74,45.0]
["bitfinex","SOLUSD",1723642919943,68.0175,148.86,148.74,45.0]
["bitfinex","SOLUSD",1723642920362,19.72750361,148.88,148.74,45.0]
["bitfinex","SOLUSD",1723642920640,45.43,148.83,148.67,45.43]
["bitfinex","SOLUSD",1723642920865,6.7209,148.79,148.67,45.43]
["bitfinex","SOLUSD",1723642921146,1.32340461,148.82,148.67,45.43]
["bitfinex","SOLUSD",1723642921358,13.01030361,148.88,148.7,45.43]
["bitfinex","SOLUSD",1723642921359,45.43,148.86,148.7,45.43]
["bitfinex","SOLUSD",1723642921560,6.7195,148.82,148.7,45.43]
["bitfinex","SOLUSD",1723642921781,1.32340461,148.81,148.67,45.43]
["bitfinex","SOLUSD",1723642921951,6.7195,148.82,148.67,45.43]
["bitfinex","SOLUSD",1723642922282,45.43,148.83,148.67,45.43]
["bitfinex","SOLUSD",1723642922283,1.32340461,148.81,148.68,20.0]
["bitfinex","SOLUSD",1723642922780,45.43,148.8,148.65,6.3028]
["bitfinex","SOLUSD",1723642923065,6.7209,148.79,148.65,6.3028]
["bitfinex","SOLUSD",1723642923272,6.722,148.77,148.65,6.3028]
["bitfinex","SOLUSD",1723642923442,45.43,148.8,148.65,6.3028]
["bitfinex","SOLUSD",1723642923649,62.2297,148.82,148.65,6.3028]
["bitfinex","SOLUSD",1723642923650,6.7209,148.79,148.65,6.3028]
["bitfinex","SOLUSD",1723642923878,6.7225,148.76,148.65,6.3028]
["bitfinex","SOLUSD",1723642924053,6.7218,148.77,148.66,20.0]
["bitfinex","SOLUSD",1723642924275,1.32340461,148.81,148.66,20.0]
["bitfinex","SOLUSD",1723642924468,1.32340461,148.79,148.66,65.43]
["bitfinex","SOLUSD",1723642924670,52.1495,148.82,148.66,65.43]
["bitfinex","SOLUSD",1723642924859,6.7208,148.8,148.66,65.43]
["bitfinex","SOLUSD",1723642925172,46.75340461,148.82,148.66,65.43]
["bitfinex","SOLUSD",1723642925348,13.01030361,148.88,148.72,45.43]
["bitfinex","SOLUSD",1723642925543,58.44030361,148.88,148.73,45.0]
["bitfinex","SOLUSD",1723642925857,6.7181,148.86,148.73,45.0]
["bitfinex","SOLUSD",1723642926046,6.7183,148.85,148.73,45.0]
["bitfinex","SOLUSD",1723642926262,6.7195,148.83,148.73,45.0]
["bitfinex","SOLUSD",1723642926480,45.43,148.85,148.73,45.0]
["bitfinex","SOLUSD",1723642926652,13.01030361,148.88,148.74,45.43]
["bitfinex","SOLUSD",1723642926967,13.01030361,148.88,148.75,45.0]
["bitfinex","SOLUSD",1723642927193,1.32340461,148.87,148.75,45.0]
["bitfinex","SOLUSD",1723642927388,6.7177,148.86,148.75,45.0]
["bitfinex","SOLUSD",1723642927613,13.01030361,148.88,148.75,45.0]
["bitfinex","SOLUSD",1723642927960,6.7173,148.87,148.75,45.0]
["bitfinex","SOLUSD",1723642928186,6.7181,148.86,148.75,45.0]
["bitfinex","SOLUSD",1723642928385,1.32340461,148.87,148.75,45.0]
["bitfinex","SOLUSD",1723642928560,29.80230361,148.88,148.75,45.0]
["bitfinex","SOLUSD",1723642928757,13.01030361,148.88,148.75,45.0]
["bitfinex","SOLUSD",1723642929186,6.0524,148.88,148.75,45.0]
["bitfinex","SOLUSD",1723642929486,6.7177,148.86,148.75,45.0]
["bitfinex","SOLUSD",1723642929690,6.7168,148.88,148.75,45.0]
["bitfinex","SOLUSD",1723642929984,1.32340461,148.87,148.71,45.43]
["bitfinex","SOLUSD",1723642930167,45.43,148.85,148.72,20.0]
["bitfinex","SOLUSD",1723642930358,1.32340461,148.84,148.72,20.0]
["bitfinex","SOLUSD",1723642930563,1.32340461,148.84,148.71,2.67543931]
["bitfinex","SOLUSD",1723642930781,45.43,148.82,148.68,45.43]
["bitfinex","SOLUSD",1723642930977,1.32340461,148.81,148.68,45.43]
["bitfinex","SOLUSD",1723642931186,6.7213,148.78,148.67,2.61177643]
["bitfinex","SOLUSD",1723642931497,1.32340461,148.81,148.61,65.43]
["bitfinex","SOLUSD",1723642931498,45.43,148.76,148.61,45.43]
["bitfinex","SOLUSD",1723642931667,6.724,148.73,148.6,6.2365]
["bitfinex","SOLUSD",1723642931871,45.43,148.73,148.6,6.2365]
["bitfinex","SOLUSD",1723642932992,45.43,148.79,148.64,45.43]
["bitfinex","SOLUSD",1723642933196,6.7213,148.79,148.64,45.43]
["bitfinex","SOLUSD",1723642933510,15.896,148.81,148.64,45.43]
["bitfinex","SOLUSD",1723642933792,22.616,148.81,148.67,45.43]
["bitfinex","SOLUSD",1723642934017,22.6159,148.81,148.68,20.0]
["bitfinex","SOLUSD",1723642934173,1.32340461,148.8,148.69,45.0]
["bitfinex","SOLUSD",1723642934362,6.7219,148.77,148.69,45.0]
["bitfinex","SOLUSD",1723642934568,1.32340461,148.76,148.69,45.0]
["bitfinex","SOLUSD",1723642934778,45.43,148.82,148.68,45.0]
["bitfinex","SOLUSD",1723642934779,1.32340461,148.75,148.68,45.0]
["bitfinex","SOLUSD",1723642934996,6.7226,148.76,148.6,26.2365]
["bitfinex","SOLUSD",1723642935185,6.7218,148.77,148.62,20.0]
["bitfinex","SOLUSD",1723642935376,1.32340461,148.76,148.62,20.0]
["bitfinex","SOLUSD",1723642935775,6.7213,148.78,148.62,40.0]
["bitfinex","SOLUSD",1723642936097,45.43,148.82,148.65,45.43]
["bitfinex","SOLUSD",1723642936296,45.43,148.82,148.66,20.0]
["bitfinex","SOLUSD",1723642936493,6.7221,148.77,148.66,20.0]
["bitfinex","SOLUSD",1723642936699,6.7222,148.76,148.65,45.43]
["bitfinex","SOLUSD",1723642936867,46.75340461,148.76,148.61,48.03189096]
["bitfinex","SOLUSD",1723642937068,6.7244,148.72,148.61,2.60189096]
["bitfinex","SOLUSD",1723642937431,45.43,148.76,148.6,6.2365]
["bitfinex","SOLUSD",1723642937432,1.32340461,148.75,148.6,6.2365]
["bitfinex","SOLUSD",1723642937577,6.7235,148.74,148.6,6.2365]
["bitfinex","SOLUSD",1723642938299,45.43,148.76,148.61,65.43]
["bitfinex","SOLUSD",1723642938899,45.43,148.79,148.62,20.0]
["bitfinex","SOLUSD",1723642939088,45.43,148.79,148.63,45.0]
["bitfinex","SOLUSD",1723642939277,6.7218,148.77,148.64,65.43]
["bitfinex","SOLUSD",1723642939478,45.43,148.82,148.67,45.43]
["bitfinex","SOLUSD",1723642939795,45.43,148.82,148.68,45.0]
["bitfinex","SOLUSD",1723642939796,6.96002555,148.79,148.68,45.0]
["bitfinex","SOLUSD",1723642939999,6.7222,148.77,148.68,45.0]
["bitfinex","SOLUSD",1723642940205,45.43,148.79,148.68,45.0]
["bitfinex","SOLUSD",1723642940206,8.04560461,148.76,148.68,45.0]
["bitfinex","SOLUSD",1723642940392,45.43,148.79,148.68,45.0]
["bitfinex","SOLUSD",1723642940393,6.96140741,148.78,148.68,45.0]
["bitfinex","SOLUSD",1723642940699,1.32340461,148.77,148.68,45.0]
["bitfinex","SOLUSD",1723642940902,6.7232,148.74,148.64,20.0]
["bitfinex","SOLUSD",1723642941095,1.32340461,148.73,148.62,20.0]
["bitfinex","SOLUSD",1723642941274,1.32340461,148.73,148.63,45.0]
["bitfinex","SOLUSD",1723642941515,1.32340461,148.72,148.63,45.0]
["bitfinex","SOLUSD",1723642942096,6.7227,148.75,148.63,45.0]
["bitfinex","SOLUSD",1723642942382,45.43,148.77,148.63,45.0]
["bitfinex","SOLUSD",1723642942383,1.32340461,148.74,148.63,45.0]
["bitfinex","SOLUSD",1723642942588,6.7241,148.72,148.6,6.2365]
["bitfinex","SOLUSD",1723642942787,1.32340461,148.71,148.6,6.2365]
["bitfinex","SOLUSD",1723642943026,1.32340461,148.7,148.6,6.2365]
["bitfinex","SOLUSD",1723642943284,52.1545,148.71,148.6,6.2365]
["bitfinex","SOLUSD",1723642943808,1.32340461,148.7,148.58,15.381]
["bitfinex","SOLUSD",1723642943997,45.43,148.68,148.55,6.6412]
["bitfinex","SOLUSD",1723642944322,45.43,148.68,148.52,15.6208]
["bitfinex","SOLUSD",1723642944323,45.43,148.65,148.52,15.6208]
["bitfinex","SOLUSD",1723642944521,6.7277,148.64,148.52,15.6208]
["bitfinex","SOLUSD",1723642944823,52.1572,148.65,148.52,15.6208]
["bitfinex","SOLUSD",1723642944994,45.43,148.68,148.52,35.6208]
["bitfinex","SOLUSD",1723642945195,45.43,148.71,148.53,45.43]
["bitfinex","SOLUSD",1723642945495,45.43,148.71,148.56,45.43]
["bitfinex","SOLUSD",1723642945698,45.43,148.65,148.52,15.6208]
["bitfinex","SOLUSD",1723642945896,1.32340461,148.64,148.52,15.6208]
["bitfinex","SOLUSD",1723642946094,8.05110461,148.64,148.52,15.6208]
["bitfinex","SOLUSD",1723642946318,45.43,148.62,148.52,15.6208]
["bitfinex","SOLUSD",1723642946490,1.32340461,148.61,148.5,6.262]
["bitfinex","SOLUSD",1723642946811,1.32340461,148.6,148.5,6.262]
["bitfinex","SOLUSD",1723642946993,52.1589,148.62,148.5,6.262]
["bitfinex","SOLUSD",1723642947324,45.43,148.62,148.5,6.262]
["bitfinex","SOLUSD",1723642947511,8.05240461,148.61,148.5,6.262]
["bitfinex","SOLUSD",1723642947693,45.43,148.65,148.5,6.262]
["bitfinex","SOLUSD",1723642948010,1.32340461,148.64,148.5,6.262]
["bitfinex","SOLUSD",1723642948223,6.7286,148.62,148.5,6.262]
["bitfinex","SOLUSD",1723642948422,8.05250461,148.61,148.5,6.262]
["bitfinex","SOLUSD",1723642948634,6.7314,148.56,148.45,6.2444]
["bitfinex","SOLUSD",1723642948800,6.7323,148.54,148.45,6.2444]
["bitfinex","SOLUSD",1723642948996,1.32340461,148.55,148.45,6.2444]
["bitfinex","SOLUSD",1723642948997,1.32340461,148.53,148.45,6.2444]
["bitfinex","SOLUSD",1723642949413,1.32340461,148.53,148.42,15.7009]
["bitfinex","SOLUSD",1723642949791,46.75340461,148.53,148.42,15.7009]
["bitfinex","SOLUSD",1723642950215,6.7321,148.55,148.42,15.7009]
["bitfinex","SOLUSD",1723642950419,52.1613,148.56,148.42,15.7009]
["bitfinex","SOLUSD",1723642950618,45.43,148.56,148.42,15.7009]
["bitfinex","SOLUSD",1723642950916,48.12862574,148.62,148.46,65.43]
["bitfinex","SOLUSD",1723642951226,6.7312,148.57,148.46,45.43]
["bitfinex","SOLUSD",1723642951387,63.57480461,148.62,148.42,15.7009]
["bitfinex","SOLUSD",1723642951388,45.43,148.59,148.42,15.7009]
["bitfinex","SOLUSD",1723642951590,45.43,148.56,148.43,65.0]
["bitfinex","SOLUSD",1723642951894,1.32340461,148.55,148.42,15.7009]
["bitfinex","SOLUSD",1723642952098,45.43,148.5,148.39,0.838427]
["bitfinex","SOLUSD",1723642952305,8.05820461,148.49,148.39,0.838427]
["bitfinex","SOLUSD",1723642952493,14.66930461,148.52,148.39,0.838427]
["bitfinex","SOLUSD",1723642952709,1.32340461,148.51,148.39,0.838427]
["bitfinex","SOLUSD",1723642952897,8.05780461,148.5,148.39,0.838427]
["bitfinex","SOLUSD",1723642953106,6.7335,148.51,148.39,0.838427]
["bitfinex","SOLUSD",1723642953446,6.7344,148.49,148.39,0.838427]
["bitfinex","SOLUSD",1723642953591,1.32340461,148.5,148.39,0.838427]
["bitfinex","SOLUSD",1723642953926,16.0094,148.53,148.39,0.838427]
["bitfinex","SOLUSD",1723642954121,6.7335,148.51,148.39,46.268427]
["bitfinex","SOLUSD",1723642954330,16.0094,148.53,148.39,46.268427]
["bitfinex","SOLUSD",1723642954331,1.32340461,148.52,148.39,0.838427]
["bitfinex","SOLUSD",1723642954622,16.0094,148.53,148.39,0.838427]
["bitfinex","SOLUSD",1723642954991,1.32340461,148.52,148.39,0.838427]
["bitfinex","SOLUSD",1723642955205,45.43,148.51,148.39,0.838427]
["bitfinex","SOLUSD",1723642955415,1.32340461,148.5,148.39,0.838427]
["bitfinex","SOLUSD",1723642955627,45.43,148.48,148.39,0.838427]
["bitfinex","SOLUSD",1723642955799,6.7345,148.49,148.39,0.838427]
["bitfinex","SOLUSD",1723642956134,6.7358,148.46,148.39,0.838427]
["bitfinex","SOLUSD",1723642956521,6.7354,148.47,148.39,0.838427]
["bitfinex","SOLUSD",1723642956711,52.1649,148.48,148.39,0.838427]
["bitfinex","SOLUSD",1723642956912,1.32340461,148.47,148.39,0.838427]
["bitfinex","SOLUSD",1723642957225,6.7359,148.46,148.39,0.838427]
["bitfinex","SOLUSD",1723642957406,6.7364,148.45,148.39,0.838427]
["bitfinex","SOLUSD",1723642957720,6.7365,148.45,148.39,0.838427]
["bitfinex","SOLUSD",1723642957906,45.43,148.48,148.39,0.838427]
["bitfinex","SOLUSD",1723642957907,6.7369,148.44,148.39,0.838427]
["bitfinex","SOLUSD",1723642958107,1.32340461,148.43,148.39,0.838427]
["bitfinex","SOLUSD",1723642958309,22.73405136,148.51,148.2,35.7845]
["bitfinex","SOLUSD",1723642958310,62.0784,148.41,148.2,35.7845]
["bitfinex","SOLUSD",1723642958501,6.7379,148.42,148.29,45.43]
["bitfinex","SOLUSD",1723642958698,54.70068625,148.45,148.29,45.43]
["bitfinex","SOLUSD",1723642958923,72.86479086,148.45,148.29,45.43]
["bitfinex","SOLUSD",1723642959124,63.59440461,148.45,148.29,45.43]
["bitfinex","SOLUSD",1723642959293,6.7384,148.41,148.26,45.43]
["bitfinex","SOLUSD",1723642959500,45.43,148.42,148.26,45.43]
["bitfinex","SOLUSD",1723642959726,1.32340461,148.41,148.26,45.43]
["bitfinex","SOLUSD",1723642959896,6.7386,148.4,148.26,45.43]
["bitfinex","SOLUSD",1723642960102,6.739,148.39,148.26,45.43]
["bitfinex","SOLUSD",1723642960317,6.7395,148.38,148.26,45.43]
["bitfinex","SOLUSD",1723642960629,45.43,148.42,148.26,45.43]
["bitfinex","SOLUSD",1723642960630,6.74,148.37,148.26,45.43]
["bitfinex","SOLUSD",1723642960834,6.7395,148.38,148.26,45.43]
["bitfinex","SOLUSD",1723642961028,46.75340461,148.42,148.24,23.53070323]
["bitfinex","SOLUSD",1723642961232,45.43,148.39,148.24,23.53070323]
["bitfinex","SOLUSD",1723642961540,45.43,148.42,148.26,65.43]
["bitfinex","SOLUSD",1723642961828,6.7391,148.39,148.26,45.43]
["bitfinex","SOLUSD",1723642962328,8.29211414,148.41,148.26,20.0]
["bitfinex","SOLUSD",1723642962329,6.96870953,148.41,148.26,20.0]
["bitfinex","SOLUSD",1723642962506,45.43,148.42,148.27,90.43]
["bitfinex","SOLUSD",1723642962724,52.398194,148.42,148.27,90.43]
["bitfinex","SOLUSD",1723642962904,52.398194,148.42,148.24,3.53070323]
["bitfinex","SOLUSD",1723642963133,1.32340461,148.41,148.25,20.0]
["bitfinex","SOLUSD",1723642963337,6.7393,148.39,148.26,20.0]
["bitfinex","SOLUSD",1723642963523,1.32340461,148.41,148.26,20.0]
["bitfinex","SOLUSD",1723642963717,6.7395,148.38,148.26,20.0]
["bitfinex","SOLUSD",1723642963920,6.7404,148.36,148.26,20.0]
["bitfinex","SOLUSD",1723642964123,1.32340461,148.41,148.24,46.268427]
["bitfinex","SOLUSD",1723642964124,45.43,148.39,148.24,46.268427]
["bitfinex","SOLUSD",1723642964313,62.2817,148.36,148.24,0.838427]
["bitfinex","SOLUSD",1723642964943,6.7418,148.33,148.24,0.838427]
["bitfinex","SOLUSD",1723642965525,52.1704,148.36,148.24,0.838427]
["bitfinex","SOLUSD",1723642965733,15.2563,148.38,148.24,0.838427]
["bitfinex","SOLUSD",1723642965951,45.43,148.4,148.24,0.838427]
["bitfinex","SOLUSD",1723642966119,45.43,148.37,148.24,0.838427]
["bitfinex","SOLUSD",1723642966353,45.43,148.34,148.24,0.838427]
["bitfinex","SOLUSD",1723642967032,52.1716,148.34,148.24,0.838427]
["bitfinex","SOLUSD",1723642967236,6.7453,148.25,148.24,0.838427]
["bitfinex","SOLUSD",1723642967563,45.43,148.27,148.02,20.0]
["bitfinex","SOLUSD",1723642967564,6.7487,148.18,148.02,20.0]
["bitfinex","SOLUSD",1723642967719,6.7487,148.18,148.04,2.61149584]
["bitfinex","SOLUSD",1723642967720,45.43,148.18,148.04,2.61149584]
["bitfinex","SOLUSD",1723642967915,45.43,148.21,148.05,20.0]
["bitfinex","SOLUSD",1723642968112,45.43,148.21,148.07,20.0]
["bitfinex","SOLUSD",1723642968316,45.43,148.21,148.06,45.43]
["bitfinex","SOLUSD",1723642968550,45.43,148.21,148.06,65.43]
["bitfinex","SOLUSD",1723642968720,45.43,148.21,148.06,66.77980312]
["bitfinex","SOLUSD",1723642969037,45.43,148.21,148.08,20.0]
["bitfinex","SOLUSD",1723642969242,45.43,148.21,148.06,20.0]
["bitfinex","SOLUSD",1723642969443,52.1772,148.21,148.08,20.0]
["bitfinex","SOLUSD",1723642969640,45.43,148.21,148.06,20.0]
["bitfinex","SOLUSD",1723642969816,52.1776,148.21,148.06,40.0]
["bitfinex","SOLUSD",1723642970322,45.43,148.21,148.06,20.0]
["bitfinex","SOLUSD",1723642970533,45.43,148.21,148.08,20.0]
["bitfinex","SOLUSD",1723642970722,52.1771,148.21,148.06,20.0]
["bitfinex","SOLUSD",1723642971045,45.43,148.21,148.05,26.2978]
["bitfinex","SOLUSD",1723642971219,1.32340461,148.2,148.06,20.0]
["bitfinex","SOLUSD",1723642971418,1.32340461,148.19,148.06,20.0]
["bitfinex","SOLUSD",1723642971839,16.8662,148.23,148.05,6.2978]
["bitfinex","SOLUSD",1723642972043,45.43,148.2,148.05,26.2978]
["bitfinex","SOLUSD",1723642972242,1.32340461,148.19,148.05,6.2978]
["bitfinex","SOLUSD",1723642972528,45.43,148.2,148.05,26.2978]
["bitfinex","SOLUSD",1723642972744,45.43,148.2,148.07,20.0]
["bitfinex","SOLUSD",1723642972953,1.32340461,148.19,148.06,45.43]
["bitfinex","SOLUSD",1723642973246,1.32340461,148.19,148.07,20.0]
["bitfinex","SOLUSD",1723642973425,53.71996586,148.2,148.06,20.0]
["bitfinex","SOLUSD",1723642973631,6.7494,148.16,148.03,45.43]
["bitfinex","SOLUSD",1723642973826,45.43,148.17,147.99,6.0951]
["bitfinex","SOLUSD",1723642974026,6.7508,148.13,147.99,51.5251]
["bitfinex","SOLUSD",1723642974230,1.32340461,148.12,147.99,51.5251]
["bitfinex","SOLUSD",1723642974441,20.0,148.16,148.02,45.43]
["bitfinex","SOLUSD",1723642974658,20.0,148.16,148.02,65.43]
["bitfinex","SOLUSD",1723642975016,1.32340461,148.15,148.05,45.43]
["bitfinex","SOLUSD",1723642975225,6.751,148.13,147.97,6.6105]
["bitfinex","SOLUSD",1723642975416,1.32340461,148.12,147.99,45.43]
["bitfinex","SOLUSD",1723642975620,8.07470461,148.12,147.99,45.43]
["bitfinex","SOLUSD",1723642975922,1.32340461,148.15,147.99,45.43]
["bitfinex","SOLUSD",1723642976250,6.7521,148.1,147.97,6.6105]
["bitfinex","SOLUSD",1723642976462,52.1821,148.1,147.97,6.6105]
["bitfinex","SOLUSD",1723642977041,45.43,148.13,147.97,6.6105]
["bitfinex","SOLUSD",1723642977225,6.7521,148.1,147.97,6.6105]
["bitfinex","SOLUSD",1723642977429,91.4471659,148.19,148.02,45.43]
["bitfinex","SOLUSD",1723642977430,12.2746659,148.19,148.02,45.43]
["bitfinex","SOLUSD",1723642977751,6.7499,148.15,148.02,45.43]
["bitfinex","SOLUSD",1723642977951,51.7111,148.19,148.02,45.43]
["bitfinex","SOLUSD",1723642977952,6.7494,148.16,148.02,45.43]
["bitfinex","SOLUSD",1723642978127,6.7505,148.14,148.02,45.43]
["bitfinex","SOLUSD",1723642978328,6.7496,148.16,148.02,45.43]
["bitfinex","SOLUSD",1723642978532,51.7111,148.19,148.02,45.43]
["bitfinex","SOLUSD",1723642978726,6.7503,148.14,148.02,45.43]
["bitfinex","SOLUSD",1723642979046,1.32340461,148.13,147.98,45.43]
["bitfinex","SOLUSD",1723642979265,8.07330461,148.15,147.99,20.0]
["bitfinex","SOLUSD",1723642979417,1.32340461,148.18,147.99,20.0]
["bitfinex","SOLUSD",1723642979759,51.7111,148.19,147.99,20.0]
["bitfinex","SOLUSD",1723642979946,45.43,148.15,147.99,20.0]
["bitfinex","SOLUSD",1723642980283,51.7111,148.19,147.8,20.838427]
["bitfinex","SOLUSD",1723642980284,20.0,148.04,147.8,20.838427]
["bitfinex","SOLUSD",1723642980423,45.43,148.03,147.86,45.43]
["bitfinex","SOLUSD",1723642980623,6.97976851,148.03,147.89,45.43]
["bitfinex","SOLUSD",1723642980820,6.7577,147.98,147.84,20.0]
["bitfinex","SOLUSD",1723642981120,6.7577,147.98,147.8,0.838427]
["bitfinex","SOLUSD",1723642981121,45.43,148.0,147.81,20.0]
["bitfinex","SOLUSD",1723642981438,33.7821,148.01,147.8,2.19023063]
["bitfinex","SOLUSD",1723642981439,18.21510461,148.01,147.83,45.43]
["bitfinex","SOLUSD",1723642981635,6.97976851,148.03,147.89,45.43]
["bitfinex","SOLUSD",1723642981824,6.97976851,148.03,147.92,45.43]
["bitfinex","SOLUSD",1723642982032,6.97976851,148.03,147.89,1.35091299]
["bitfinex","SOLUSD",1723642982033,45.43,148.12,147.89,45.43]
["bitfinex","SOLUSD",1723642982034,45.43,148.05,147.89,45.43]
["bitfinex","SOLUSD",1723642982229,38.44491663,148.09,147.92,45.43]
["bitfinex","SOLUSD",1723642982230,45.43,148.08,147.92,45.43]
["bitfinex","SOLUSD",1723642982456,38.44491663,148.09,147.93,1.35127789]
["bitfinex","SOLUSD",1723642982457,45.43,148.09,147.93,1.35127789]
["bitfinex","SOLUSD",1723642982758,27.063453,148.15,147.98,45.43]
["bitfinex","SOLUSD",1723642982959,32.55203754,148.15,147.98,65.43]
["bitfinex","SOLUSD",1723642983143,32.55203754,148.15,147.91,51.8309]
["bitfinex","SOLUSD",1723642983144,1.32340461,148.18,148.01,45.43]
["bitfinex","SOLUSD",1723642983324,4.16517993,148.21,148.02,66.3502961]
["bitfinex","SOLUSD",1723642983533,6.94161898,148.22,148.04,45.43]
["bitfinex","SOLUSD",1723642983747,16.8655,148.24,148.05,72.44405101]
["bitfinex","SOLUSD",1723642983748,23.80711898,148.24,148.05,72.44405101]
["bitfinex","SOLUSD",1723642983960,23.80711898,148.24,148.05,51.0939]
["bitfinex","SOLUSD",1723642983961,6.7512,148.12,148.05,51.0939]
["bitfinex","SOLUSD",1723642984133,33.7342,148.22,148.05,51.0939]
["bitfinex","SOLUSD",1723642984134,1.32340461,148.21,148.05,51.0939]
["bitfinex","SOLUSD",1723642984448,6.94161898,148.22,148.05,51.0939]
["bitfinex","SOLUSD",1723642984663,46.75340461,148.22,148.05,71.0939]
["bitfinex","SOLUSD",1723642984826,6.7472,148.21,148.07,45.43]
["bitfinex","SOLUSD",1723642985145,46.75340461,148.22,148.08,45.0]
["bitfinex","SOLUSD",1723642985146,45.43,148.19,148.08,45.0]
["bitfinex","SOLUSD",1723642985351,6.96744992,148.22,148.07,45.0]
["bitfinex","SOLUSD",1723642985352,52.39744992,148.22,148.07,45.0]
["bitfinex","SOLUSD",1723642985557,52.39744992,148.22,148.07,90.43]
["bitfinex","SOLUSD",1723642985755,52.39744992,148.22,148.08,20.0]
["bitfinex","SOLUSD",1723642986065,45.43,148.19,148.09,45.0]
["bitfinex","SOLUSD",1723642986220,45.43,148.19,148.07,45.0]
["bitfinex","SOLUSD",1723642986421,52.1781,148.19,148.06,45.0]
["bitfinex","SOLUSD",1723642986662,6.96744992,148.22,148.06,45.0]
["bitfinex","SOLUSD",1723642986947,13.71424992,148.22,148.07,65.43]
["bitfinex","SOLUSD",1723642987129,6.96744992,148.22,148.09,20.0]
["bitfinex","SOLUSD",1723642987330,6.96744992,148.22,148.1,65.0]
["bitfinex","SOLUSD",1723642987532,6.7453,148.25,148.1,110.43]
["bitfinex","SOLUSD",1723642987725,6.7459,148.24,148.11,20.0]
["bitfinex","SOLUSD",1723642987933,7.26251323,148.26,148.13,45.43]
["bitfinex","SOLUSD",1723642988132,7.26251323,148.26,148.14,40.0]
["bitfinex","SOLUSD",1723642988342,0.29253,148.26,148.15,45.0]
["bitfinex","SOLUSD",1723642989025,0.29253,148.26,148.16,20.0]
["bitfinex","SOLUSD",1723642989243,0.29253,148.26,148.17,45.0]
["bitfinex","SOLUSD",1723642990033,0.29253,148.26,148.1,65.43]
["bitfinex","SOLUSD",1723642990363,0.29253,148.26,148.12,20.0]
["bitfinex","SOLUSD",1723642990544,0.29253,148.26,148.13,20.0]
["bitfinex","SOLUSD",1723642990724,0.29253,148.26,148.13,65.43]
["bitfinex","SOLUSD",1723642991051,0.29253,148.26,148.14,20.0]
["bitfinex","SOLUSD",1723642991254,0.29253,148.26,148.15,45.0]
["bitfinex","SOLUSD",1723642991957,0.29253,148.26,148.14,45.0]
["bitfinex","SOLUSD",1723642992337,1.61593461,148.26,148.14,45.0]
["bitfinex","SOLUSD",1723642992527,0.29253,148.26,148.15,0.65191238]
["bitfinex","SOLUSD",1723642992862,0.29253,148.26,148.14,65.6532989]
["bitfinex","SOLUSD",1723642993065,0.29253,148.26,148.15,1.27677413]
["bitfinex","SOLUSD",1723642993239,0.29253,148.26,148.16,20.0]
["bitfinex","SOLUSD",1723642993429,0.29253,148.26,148.17,45.0]
["bitfinex","SOLUSD",1723642995558,0.29253,148.26,148.18,20.0]
["bitfinex","SOLUSD",1723642995755,0.29253,148.26,148.19,45.0]
["bitfinex","SOLUSD",1723642995935,0.29253,148.26,148.16,45.43]
["bitfinex","SOLUSD",1723642996459,0.29253,148.26,148.13,45.43]
["bitfinex","SOLUSD",1723642996761,0.29253,148.26,148.13,65.43]
["bitfinex","SOLUSD",1723642997754,0.29253,148.26,148.16,45.43]
["bitfinex","SOLUSD",1723642997956,0.29253,148.26,148.17,45.0]
["bitfinex","SOLUSD",1723642998846,0.29253,148.26,148.13,20.0]
["bitfinex","SOLUSD",1723642999034,0.29253,148.26,148.15,20.0]
["bitfinex","SOLUSD",1723642999453,0.29253,148.26,148.14,20.0]
["bitfinex","SOLUSD",1723642999454,7.03783,148.26,148.14,20.0]
["bitfinex","SOLUSD",1723643000051,7.03783,148.26,148.12,45.43]
["bitfinex","SOLUSD",1723643000052,6.7476,148.2,148.12,45.43]
["bitfinex","SOLUSD",1723643000367,0.29253,148.26,148.03,35.162]
["bitfinex","SOLUSD",1723643000368,6.7471,148.22,148.13,1.3492095]
["bitfinex","SOLUSD",1723643000543,0.29253,148.26,148.12,45.43]
["bitfinex","SOLUSD",1723643000961,6.7458,148.24,148.12,45.43]
["bitfinex","SOLUSD",1723643001139,0.29253,148.26,148.12,45.43]
["bitfinex","SOLUSD",1723643001335,6.7462,148.24,148.12,45.43]
["bitfinex","SOLUSD",1723643001555,6.7464,148.23,148.12,65.43]
["bitfinex","SOLUSD",1723643001869,7.03773,148.26,148.12,65.43]
["bitfinex","SOLUSD",1723643002159,0.29253,148.26,148.12,65.43]
["bitfinex","SOLUSD",1723643002366,0.29253,148.26,148.12,45.43]
["bitfinex","SOLUSD",1723643002545,6.7477,148.2,148.09,45.43]
["bitfinex","SOLUSD",1723643002754,6.7461,148.24,148.1,20.0]
["bitfinex","SOLUSD",1723643002939,45.43,148.25,148.1,20.0]
["bitfinex","SOLUSD",1723643003147,6.7472,148.21,148.1,20.0]
["bitfinex","SOLUSD",1723643003358,6.7467,148.23,148.1,20.0]
["bitfinex","SOLUSD",1723643003585,45.43,148.25,148.1,20.0]
["bitfinex","SOLUSD",1723643003586,6.7469,148.22,148.1,20.0]
["bitfinex","SOLUSD",1723643004242,45.43,148.25,148.1,20.0]
["bitfinex","SOLUSD",1723643004243,6.96678978,148.23,148.1,20.0]
["bitfinex","SOLUSD",1723643004558,6.96678978,148.23,148.11,45.0]
["bitfinex","SOLUSD",1723643004878,6.96678978,148.23,148.12,66.77955174]
["bitfinex","SOLUSD",1723643005079,0.29253,148.26,148.13,45.0]
["bitfinex","SOLUSD",1723643005271,0.29253,148.26,148.15,45.43]
["bitfinex","SOLUSD",1723643005440,0.29253,148.26,148.16,45.0]
["bitfinex","SOLUSD",1723643005843,0.29253,148.26,148.07,22.74017427]
["bitfinex","SOLUSD",1723643005844,45.43,148.21,148.07,22.74017427]
["bitfinex","SOLUSD",1723643006047,45.43,148.21,148.09,20.0]
["bitfinex","SOLUSD",1723643006374,0.29253,148.26,148.12,20.0]
["bitfinex","SOLUSD",1723643006577,0.29253,148.26,148.14,45.43]
["bitfinex","SOLUSD",1723643006956,0.29253,148.26,148.11,45.43]
["bitfinex","SOLUSD",1723643007375,6.746,148.24,148.11,66.47622762]
["bitfinex","SOLUSD",1723643007672,6.7463,148.23,148.12,45.0]
["bitfinex","SOLUSD",1723643007854,6.7458,148.24,148.12,45.0]
["bitfinex","SOLUSD",1723643008057,0.29253,148.26,148.12,45.0]
["bitfinex","SOLUSD",1723643008359,45.43,148.25,148.12,45.0]
["bitfinex","SOLUSD",1723643008562,16.8666,148.23,148.09,45.43]
["bitfinex","SOLUSD",1723643008770,16.8666,148.23,148.05,51.5239]
["bitfinex","SOLUSD",1723643008771,45.43,148.22,148.05,51.5239]
["bitfinex","SOLUSD",1723643008952,6.7499,148.15,148.05,51.5239]
["bitfinex","SOLUSD",1723643009148,1.32340461,148.14,148.03,15.162]
["bitfinex","SOLUSD",1723643009364,45.43,148.16,148.02,20.0]
["bitfinex","SOLUSD",1723643009540,6.7499,148.15,148.02,20.0]
["bitfinex","SOLUSD",1723643009758,6.7504,148.14,148.02,20.0]
["bitfinex","SOLUSD",1723643010158,1.32340461,148.13,148.0,6.5207]
["bitfinex","SOLUSD",1723643010379,1.32340461,148.12,147.98,45.43]
["bitfinex","SOLUSD",1723643010882,6.7531,148.08,147.98,45.43]
["bitfinex","SOLUSD",1723643011180,45.43,148.13,147.98,45.43]
["bitfinex","SOLUSD",1723643011394,6.7531,148.08,147.98,45.43]
["bitfinex","SOLUSD",1723643011562,6.7524,148.1,147.98,45.43]
["bitfinex","SOLUSD",1723643011954,45.43,148.04,147.89,6.1847]
["bitfinex","SOLUSD",1723643012154,45.43,148.04,147.85,15.0406]
["bitfinex","SOLUSD",1723643012155,45.43,148.0,147.85,15.0406]
["bitfinex","SOLUSD",1723643012457,6.7576,147.99,147.87,45.43]
["bitfinex","SOLUSD",1723643012659,6.7578,147.98,147.87,45.43]
["bitfinex","SOLUSD",1723643013047,6.759,147.95,147.85,15.0406]
["bitfinex","SOLUSD",1723643013281,63.64540461,148.0,147.83,51.6147]
["bitfinex","SOLUSD",1723643013479,45.43,148.0,147.86,45.43]
["bitfinex","SOLUSD",1723643013791,45.43,148.06,147.92,45.43]
["bitfinex","SOLUSD",1723643013965,45.43,148.06,147.9,20.0]
["bitfinex","SOLUSD",1723643014153,45.43,148.06,147.92,45.43]
["bitfinex","SOLUSD",1723643014154,6.7562,148.02,147.92,45.43]
["bitfinex","SOLUSD",1723643014347,6.7562,148.02,147.84,65.43]
["bitfinex","SOLUSD",1723643014348,16.8868,148.05,147.89,45.43]
["bitfinex","SOLUSD",1723643014656,16.8868,148.05,147.84,45.43]
["bitfinex","SOLUSD",1723643014657,45.43,148.03,147.88,45.43]
["bitfinex","SOLUSD",1723643015050,6.7563,148.01,147.88,45.43]
["bitfinex","SOLUSD",1723643015251,6.7567,148.0,147.85,20.0]
["bitfinex","SOLUSD",1723643015449,6.7572,147.99,147.88,45.43]
["bitfinex","SOLUSD",1723643015667,45.43,148.03,147.88,45.43]
["bitfinex","SOLUSD",1723643015870,45.43,148.03,147.89,45.0]
["bitfinex","SOLUSD",1723643016171,16.8851,148.06,147.89,45.0]
["bitfinex","SOLUSD",1723643016172,6.7567,148.0,147.89,45.0]
["bitfinex","SOLUSD",1723643016381,63.63850461,148.06,147.91,45.43]
["bitfinex","SOLUSD",1723643016626,6.95578783,148.04,147.92,45.0]
["bitfinex","SOLUSD",1723643016887,1.32340461,148.03,147.92,45.0]
["bitfinex","SOLUSD",1723643017065,6.7555,148.03,147.92,45.0]
["bitfinex","SOLUSD",1723643017381,6.95578783,148.04,147.97,45.43]
["bitfinex","SOLUSD",1723643017581,16.8769,148.14,147.98,45.0]
["bitfinex","SOLUSD",1723643017884,1.32340461,148.14,148.0,45.43]
["bitfinex","SOLUSD",1723643018073,1.32340461,148.14,147.98,45.0]
["bitfinex","SOLUSD",1723643018074,6.95514293,148.15,148.03,45.43]
["bitfinex","SOLUSD",1723643018279,6.95514293,148.15,148.04,45.0]
["bitfinex","SOLUSD",1723643018280,52.38514293,148.15,148.04,45.0]
["bitfinex","SOLUSD",1723643018461,52.38514293,148.15,147.98,90.43]
["bitfinex","SOLUSD",1723643018786,52.38514293,148.15,148.01,45.43]
["bitfinex","SOLUSD",1723643018985,6.95514293,148.15,148.02,45.0]
["bitfinex","SOLUSD",1723643019192,45.43,148.18,148.04,45.43]
["bitfinex","SOLUSD",1723643019481,6.4295,148.2,148.05,45.0]
["bitfinex","SOLUSD",1723643019691,7.75290461,148.2,148.05,45.0]
["bitfinex","SOLUSD",1723643019926,6.4295,148.2,148.05,65.0]
["bitfinex","SOLUSD",1723643020066,1.32340461,148.19,148.06,20.0]
["bitfinex","SOLUSD",1723643020385,52.38758122,148.21,148.07,65.0]
["bitfinex","SOLUSD",1723643020568,59.13468122,148.21,148.07,110.43]
["bitfinex","SOLUSD",1723643020883,45.43,148.24,148.1,45.43]
["bitfinex","SOLUSD",1723643021226,45.43,148.24,148.11,45.0]
["bitfinex","SOLUSD",1723643021352,6.58613,148.26,148.11,65.0]
["bitfinex","SOLUSD",1723643021556,0.29253,148.26,148.13,65.43]
["bitfinex","SOLUSD",1723643021756,7.03753,148.26,148.14,65.0]
["bitfinex","SOLUSD",1723643021984,0.29253,148.26,148.14,65.0]
["bitfinex","SOLUSD",1723643022365,0.29253,148.26,148.15,20.0]
["bitfinex","SOLUSD",1723643022688,0.29253,148.26,148.16,45.0]
["bitfinex","SOLUSD",1723643023567,0.29253,148.26,148.14,20.0]
["bitfinex","SOLUSD",1723643023786,0.29253,148.26,148.14,40.0]
["bitfinex","SOLUSD",1723643024176,0.29253,148.26,148.16,20.0]
["bitfinex","SOLUSD",1723643024377,0.29253,148.26,148.17,20.0]
["bitfinex","SOLUSD",1723643024569,0.29253,148.26,148.18,21.34893296]
["bitfinex","SOLUSD",1723643024769,0.29253,148.26,148.19,65.0]
["bitfinex","SOLUSD",1723643024975,0.29253,148.26,148.19,45.0]
["bitfinex","SOLUSD",1723643025179,0.29253,148.26,148.18,45.0]
["bitfinex","SOLUSD",1723643025383,0.29253,148.26,148.19,20.0]
["bitfinex","SOLUSD",1723643025578,0.29253,148.26,148.22,20.0]
["bitfinex","SOLUSD",1723643025777,0.29253,148.26,148.23,45.0]
["bitfinex","SOLUSD",1723643027566,0.29253,148.26,148.22,45.0]
["bitfinex","SOLUSD",1723643027888,0.29253,148.26,148.24,45.43]
["bitfinex","SOLUSD",1723643028087,0.29253,148.26,148.25,45.0]
["bitfinex","SOLUSD",1723643029174,0.29253,148.26,148.24,90.43]
["bitfinex","SOLUSD",1723643029376,0.29253,148.26,148.24,45.0]
["bitfinex","SOLUSD",1723643029890,0.29253,148.26,148.21,51.9026]
["bitfinex","SOLUSD",1723643030099,0.29253,148.26,148.22,20.0]
["bitfinex","SOLUSD",1723643030395,0.29253,148.26,148.21,51.9026]
["bitfinex","SOLUSD",1723643030607,0.29253,148.26,148.15,51.6695]
["bitfinex","SOLUSD",1723643030771,0.29253,148.26,148.12,15.2054]
["bitfinex","SOLUSD",1723643030772,45.43,148.25,148.12,15.2054]
["bitfinex","SOLUSD",1723643030976,45.43,148.19,148.03,6.2395]
["bitfinex","SOLUSD",1723643031202,45.43,148.19,148.03,51.6695]
["bitfinex","SOLUSD",1723643031412,6.7496,148.16,148.03,51.6695]
["bitfinex","SOLUSD",1723643031572,45.43,148.16,148.03,51.6695]
["bitfinex","SOLUSD",1723643031770,6.7486,148.18,148.04,20.0]
["bitfinex","SOLUSD",1723643031975,45.43,148.19,148.04,20.0]
["bitfinex","SOLUSD",1723643031976,52.1781,148.19,148.04,20.0]
["bitfinex","SOLUSD",1723643032186,6.7475,148.21,148.06,65.43]
["bitfinex","SOLUSD",1723643032501,6.2995,148.23,148.09,45.43]
["bitfinex","SOLUSD",1723643032878,6.7467,148.22,148.09,45.43]
["bitfinex","SOLUSD",1723643033075,6.2995,148.23,148.09,45.43]
["bitfinex","SOLUSD",1723643033401,45.43,148.25,148.09,45.43]
["bitfinex","SOLUSD",1723643033596,6.7472,148.21,148.09,45.43]
["bitfinex","SOLUSD",1723643033812,1.32340461,148.24,148.1,20.0]
["bitfinex","SOLUSD",1723643034011,6.7458,148.24,148.1,20.0]
["bitfinex","SOLUSD",1723643034300,45.43,148.25,148.11,45.0]
["bitfinex","SOLUSD",1723643034489,45.43,148.22,148.1,20.0]
["bitfinex","SOLUSD",1723643034802,8.07090461,148.21,148.1,20.0]
["bitfinex","SOLUSD",1723643035101,6.7467,148.22,148.1,20.0]
["bitfinex","SOLUSD",1723643035311,45.43,148.17,148.01,1.34986631]
["bitfinex","SOLUSD",1723643035480,1.32340461,148.16,148.01,45.43]
["bitfinex","SOLUSD",1723643035797,6.7522,148.1,147.98,45.43]
["bitfinex","SOLUSD",1723643035980,6.7517,148.11,147.98,45.43]
["bitfinex","SOLUSD",1723643036177,45.43,148.08,147.88,20.0]
["bitfinex","SOLUSD",1723643036409,1.32340461,148.07,147.92,65.43]
["bitfinex","SOLUSD",1723643036698,1.32340461,148.07,147.95,45.43]
["bitfinex","SOLUSD",1723643036909,45.43,148.12,147.95,45.43]
["bitfinex","SOLUSD",1723643036910,1.32340461,148.06,147.95,45.43]
["bitfinex","SOLUSD",1723643037105,45.43,148.12,147.98,45.43]
["bitfinex","SOLUSD",1723643037285,16.8757,148.15,147.98,45.43]
["bitfinex","SOLUSD",1723643037286,8.07550461,148.11,147.98,45.43]
["bitfinex","SOLUSD",1723643037485,6.7517,148.11,147.98,45.43]
["bitfinex","SOLUSD",1723643037887,1.32340461,148.14,147.94,20.0]
["bitfinex","SOLUSD",1723643038089,62.3057,148.15,147.86,13.59765557]
["bitfinex","SOLUSD",1723643038090,6.7535,148.08,147.95,45.43]
["bitfinex","SOLUSD",1723643038408,1.32340461,148.07,147.95,45.43]
["bitfinex","SOLUSD",1723643038719,6.7543,148.06,147.91,65.43]
["bitfinex","SOLUSD",1723643039004,45.43,148.09,147.91,45.43]
["bitfinex","SOLUSD",1723643039205,6.7549,148.04,147.91,45.43]
["bitfinex","SOLUSD",1723643039404,6.7545,148.05,147.91,45.43]
["bitfinex","SOLUSD",1723643039578,1.32340461,148.04,147.91,45.43]
["bitfinex","SOLUSD",1723643039784,8.07700461,148.07,147.91,45.43]
["bitfinex","SOLUSD",1723643040013,6.754,148.06,147.91,45.43]
["bitfinex","SOLUSD",1723643040249,1.32340461,148.05,147.91,45.43]
["bitfinex","SOLUSD",1723643040400,15.7736,148.08,147.92,20.0]
["bitfinex","SOLUSD",1723643040612,15.7736,148.08,147.96,45.43]
["bitfinex","SOLUSD",1723643041121,6.5949,148.09,147.99,45.43]
["bitfinex","SOLUSD",1723643041436,1.32340461,148.08,148.0,45.0]
["bitfinex","SOLUSD",1723643041597,45.43,148.09,147.96,45.43]
["bitfinex","SOLUSD",1723643041804,8.07650461,148.08,147.97,45.0]
["bitfinex","SOLUSD",1723643042093,45.43,148.09,147.91,45.43]
["bitfinex","SOLUSD",1723643042094,1.32340461,148.07,147.91,45.43]
["bitfinex","SOLUSD",1723643042295,6.7536,148.07,147.92,20.0]
["bitfinex","SOLUSD",1723643042560,1.32340461,148.07,147.92,40.0]
["bitfinex","SOLUSD",1723643042826,6.7521,148.11,147.97,45.43]
["bitfinex","SOLUSD",1723643043058,45.43,148.12,147.92,20.0]
["bitfinex","SOLUSD",1723643043206,6.754,148.06,147.94,45.43]
["bitfinex","SOLUSD",1723643043402,1.32340461,148.05,147.95,65.0]
["bitfinex","SOLUSD",1723643043917,6.7535,148.07,147.95,65.0]
["bitfinex","SOLUSD",1723643044111,1.32340461,148.11,147.95,65.0]
["bitfinex","SOLUSD",1723643044430,6.7531,148.08,147.95,65.0]
["bitfinex","SOLUSD",1723643044603,45.43,148.12,147.95,65.0]
["bitfinex","SOLUSD",1723643044604,8.07690461,148.07,147.95,65.0]
["bitfinex","SOLUSD",1723643044797,1.32340461,148.07,147.95,65.0]
["bitfinex","SOLUSD",1723643045003,6.7525,148.1,147.95,65.0]
["bitfinex","SOLUSD",1723643045534,6.7525,148.1,147.97,45.43]
["bitfinex","SOLUSD",1723643045837,1.32340461,148.09,147.98,45.0]
["bitfinex","SOLUSD",1723643045998,6.96115563,148.13,147.98,100.24]
["bitfinex","SOLUSD",1723643046219,1.32340461,148.12,147.98,100.24]
["bitfinex","SOLUSD",1723643046400,55.24,148.11,147.95,75.24]
["bitfinex","SOLUSD",1723643046626,6.7535,148.07,147.95,75.24]
["bitfinex","SOLUSD",1723643046832,8.07690461,148.07,147.95,75.24]
["bitfinex","SOLUSD",1723643047142,55.24,148.08,147.95,20.0]
["bitfinex","SOLUSD",1723643047143,61.9931,148.08,147.95,20.0]
["bitfinex","SOLUSD",1723643047422,55.24,148.08,147.93,20.0]
["bitfinex","SOLUSD",1723643047824,1.32340461,148.1,147.95,55.24]
["bitfinex","SOLUSD",1723643048000,6.7545,148.05,147.9,55.24]
["bitfinex","SOLUSD",1723643048199,8.07860461,148.04,147.9,55.24]
["bitfinex","SOLUSD",1723643048416,55.24,148.07,147.93,55.24]
["bitfinex","SOLUSD",1723643048629,6.7536,148.07,147.93,55.24]
["bitfinex","SOLUSD",1723643049132,6.7567,148.01,147.84,15.1559]
["bitfinex","SOLUSD",1723643049309,55.24,147.99,147.84,15.1559]
["bitfinex","SOLUSD",1723643049500,6.759,147.95,147.84,15.1559]
["bitfinex","SOLUSD",1723643049702,72.1332,147.99,147.84,15.1559]
["bitfinex","SOLUSD",1723643049703,55.24,147.99,147.84,15.1559]
["bitfinex","SOLUSD",1723643050442,68.395,148.02,147.86,55.24]
["bitfinex","SOLUSD",1723643050595,6.7563,148.01,147.86,75.24]
["bitfinex","SOLUSD",1723643050933,6.7572,147.99,147.86,55.24]
["bitfinex","SOLUSD",1723643051098,55.24,147.99,147.84,70.3959]
["bitfinex","SOLUSD",1723643051428,55.24,147.99,147.84,90.3959]
["bitfinex","SOLUSD",1723643051601,6.7563,148.01,147.95,6.759]
["bitfinex","SOLUSD",1723643051932,13.36292983,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1723643052103,1.32340461,148.01,147.94,6.7592]
["bitfinex","SOLUSD",1723643052311,1.32340461,148.01,147.88,55.24]
["bitfinex","SOLUSD",1723643052312,8.08000461,148.01,147.88,55.24]
["bitfinex","SOLUSD",1723643052611,8.08000461,148.01,147.89,20.0]
["bitfinex","SOLUSD",1723643052612,1.32340461,148.01,147.89,20.0]
["bitfinex","SOLUSD",1723643052931,13.71903841,148.03,147.9,45.0]
["bitfinex","SOLUSD",1723643053108,6.96333841,148.03,147.9,45.0]
["bitfinex","SOLUSD",1723643053437,55.24,147.99,147.87,0.424535]
["bitfinex","SOLUSD",1723643053641,61.9972,147.99,147.87,0.424535]
["bitfinex","SOLUSD",1723643053802,6.7576,147.98,147.87,0.424535]
["bitfinex","SOLUSD",1723643053996,55.24,147.99,147.87,0.424535]
["bitfinex","SOLUSD",1723643054438,6.7586,147.96,147.87,0.424535]
["bitfinex","SOLUSD",1723643054724,55.24,147.96,147.88,6.7617]
["bitfinex","SOLUSD",1723643055096,55.24,147.93,147.87,0.424535]
["bitfinex","SOLUSD",1723643055303,1.32340461,147.92,147.87,0.424535]
["bitfinex","SOLUSD",1723643055533,55.24,147.9,147.87,0.424535]
["bitfinex","SOLUSD",1723643055832,6.7622,147.88,147.87,0.424535]
["bitfinex","SOLUSD",1723643056205,1.32340461,147.88,147.73,7.5987525]
["bitfinex","SOLUSD",1723643056401,1.32340461,147.88,147.73,0.8301525]
["bitfinex","SOLUSD",1723643056402,6.7656,147.81,147.73,0.8301525]
["bitfinex","SOLUSD",1723643056607,1.32340461,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1723643056798,55.24,147.83,147.73,0.8301525]
["bitfinex","SOLUSD",1723643057006,6.7658,147.81,147.73,0.8301525]
["bitfinex","SOLUSD",1723643057310,16.9079,147.86,147.73,7.5991525]
["bitfinex","SOLUSD",1723643057311,55.24,147.8,147.73,7.5991525]
["bitfinex","SOLUSD",1723643057508,55.24,147.83,147.73,0.8301525]
["bitfinex","SOLUSD",1723643058126,70.2735,147.89,147.75,55.24]
["bitfinex","SOLUSD",1723643058337,15.0335,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1723643058504,6.7595,147.94,147.79,55.24]
["bitfinex","SOLUSD",1723643058712,16.255,147.96,147.79,55.24]
["bitfinex","SOLUSD",1723643058913,16.255,147.96,147.8,40.0]
["bitfinex","SOLUSD",1723643059115,6.596,147.97,147.92,6.7601]
["bitfinex","SOLUSD",1723643059311,506.7567,148.0,147.86,20.0]
["bitfinex","SOLUSD",1723643059526,506.7567,148.0,147.92,6.7599]
["bitfinex","SOLUSD",1723643059714,500.0,148.0,147.88,75.24]
["bitfinex","SOLUSD",1723643059929,500.0,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1723643060101,500.0,148.0,147.93,6.7595]
["bitfinex","SOLUSD",1723643060305,6.7572,147.99,147.88,55.24]
["bitfinex","SOLUSD",1723643060530,500.0,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1723643060710,56.56340461,147.99,147.84,55.24]
["bitfinex","SOLUSD",1723643061026,55.24,147.96,147.81,75.24]
["bitfinex","SOLUSD",1723643061252,55.24,147.93,147.8,6.4034]
["bitfinex","SOLUSD",1723643061835,6.6292,147.96,147.83,75.24]
["bitfinex","SOLUSD",1723643062004,6.7584,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1723643062338,1.32340461,147.96,147.83,55.24]
["bitfinex","SOLUSD",1723643062538,55.24,147.99,147.83,55.24]
["bitfinex","SOLUSD",1723643062909,55.24,147.99,147.83,75.24]
["bitfinex","SOLUSD",1723643063110,55.24,147.95,147.8,6.4034]
["bitfinex","SOLUSD",1723643063365,1.32340461,147.94,147.8,6.4034]
["bitfinex","SOLUSD",1723643063523,55.24,147.92,147.8,6.4034]
["bitfinex","SOLUSD",1723643064009,62.0004,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1723643064210,55.24,147.92,147.8,6.4034]
["bitfinex","SOLUSD",1723643064453,6.7627,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1723643064739,6.7622,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1723643065044,6.7614,147.9,147.84,6.764]
["bitfinex","SOLUSD",1723643065241,55.24,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1723643065413,55.24,147.91,147.77,20.0]
["bitfinex","SOLUSD",1723643065614,55.24,147.91,147.77,75.24]
["bitfinex","SOLUSD",1723643065831,62.0009,147.91,147.77,75.24]
["bitfinex","SOLUSD",1723643066037,1.32340461,147.9,147.77,55.24]
["bitfinex","SOLUSD",1723643066242,1.32340461,147.89,147.75,6.2562]
["bitfinex","SOLUSD",1723643066601,55.24,147.84,147.73,0.8301525]
["bitfinex","SOLUSD",1723643066719,55.24,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1723643066942,55.24,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1723643067131,55.24,147.84,147.73,0.8301525]
["bitfinex","SOLUSD",1723643067336,16.9063,147.88,147.74,6.7686]
["bitfinex","SOLUSD",1723643067337,6.7659,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1723643067524,1.32340461,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1723643067848,55.24,147.81,147.73,0.8301525]
["bitfinex","SOLUSD",1723643068430,6.7681,147.76,147.73,0.8301525]
["bitfinex","SOLUSD",1723643068442,63.33160461,147.75,147.73,0.8301525]
["bitfinex","SOLUSD",1723643068546,62.0082,147.75,147.73,0.8301525]
["bitfinex","SOLUSD",1723643068926,55.24,147.75,147.73,0.8301525]
["bitfinex","SOLUSD",1723643069279,6.767,147.78,147.73,0.8301525]
["bitfinex","SOLUSD",1723643069280,55.24,147.78,147.73,0.8301525]
["bitfinex","SOLUSD",1723643069467,56.56340461,147.78,147.73,0.8301525]
["bitfinex","SOLUSD",1723643069613,55.24,147.75,147.73,0.8301525]
["bitfinex","SOLUSD",1723643069938,62.0082,147.75,147.73,0.8301525]
["bitfinex","SOLUSD",1723643070254,55.24,147.75,147.73,0.8301525]
["bitfinex","SOLUSD",1723643070554,8.09130461,147.76,147.73,0.8301525]
["bitfinex","SOLUSD",1723643070749,62.0083,147.75,147.73,0.8301525]
["bitfinex","SOLUSD",1723643071129,1.32340461,147.74,147.58,0.8301525]
["bitfinex","SOLUSD",1723643071331,55.24,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1723643071536,55.24,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1723643071738,6.7686,147.74,147.58,56.0701525]
["bitfinex","SOLUSD",1723643071943,55.24,147.75,147.66,6.7722]
["bitfinex","SOLUSD",1723643072130,6.7703,147.71,147.58,0.8301525]
["bitfinex","SOLUSD",1723643072333,1.32340461,147.7,147.58,0.8301525]
["bitfinex","SOLUSD",1723643072831,55.24,147.69,147.58,0.8301525]
["bitfinex","SOLUSD",1723643073264,1.32340461,147.68,147.58,0.8301525]
["bitfinex","SOLUSD",1723643073353,55.24,147.66,147.58,0.8301525]
["bitfinex","SOLUSD",1723643073539,62.0123,147.66,147.6,6.775]
["bitfinex","SOLUSD",1723643073762,55.24,147.7,147.58,0.8301525]
["bitfinex","SOLUSD",1723643074052,62.0109,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1723643074226,55.24,147.7,147.58,0.8301525]
["bitfinex","SOLUSD",1723643074492,55.24,147.7,147.55,2.002]
["bitfinex","SOLUSD",1723643074493,55.24,147.61,147.55,2.002]
["bitfinex","SOLUSD",1723643074666,15.1314,147.63,147.55,2.002]
["bitfinex","SOLUSD",1723643074975,6.7768,147.57,147.55,2.002]
["bitfinex","SOLUSD",1723643075242,1.32340461,147.61,147.55,2.002]
["bitfinex","SOLUSD",1723643075455,55.24,147.6,147.55,2.002]
["bitfinex","SOLUSD",1723643075960,56.56340461,147.6,147.55,2.002]
["bitfinex","SOLUSD",1723643076119,55.24,147.6,147.55,2.002]
["bitfinex","SOLUSD",1723643076389,70.3714,147.63,147.56,6.7766]
["bitfinex","SOLUSD",1723643076718,56.56340461,147.7,147.61,6.7744]
["bitfinex","SOLUSD",1723643076820,56.56340461,147.7,147.55,2.002]
["bitfinex","SOLUSD",1723643076821,55.24,147.7,147.55,2.002]
["bitfinex","SOLUSD",1723643077027,55.24,147.64,147.55,2.002]
["bitfinex","SOLUSD",1723643077227,55.24,147.7,147.62,6.7738]
["bitfinex","SOLUSD",1723643077552,56.56340461,147.7,147.59,6.7752]
["bitfinex","SOLUSD",1723643077749,56.56340461,147.7,147.55,2.002]
["bitfinex","SOLUSD",1723643077955,55.24,147.7,147.55,2.002]
["bitfinex","SOLUSD",1723643078155,6.7719,147.67,147.58,6.7757]
["bitfinex","SOLUSD",1723643078341,55.24,147.67,147.56,6.7766]
["bitfinex","SOLUSD",1723643078540,55.24,147.61,147.56,6.7766]
["bitfinex","SOLUSD",1723643078874,55.24,147.61,147.55,2.002]
["bitfinex","SOLUSD",1723643079059,1.32340461,147.63,147.55,2.002]
["bitfinex","SOLUSD",1723643079243,55.24,147.64,147.55,2.002]
["bitfinex","SOLUSD",1723643079439,9.47986525,147.66,147.55,2.002]
["bitfinex","SOLUSD",1723643079731,55.24,147.64,147.55,2.002]
["bitfinex","SOLUSD",1723643079861,6.95377877,147.64,147.55,2.002]
["bitfinex","SOLUSD",1723643080150,55.24,147.67,147.55,2.002]
["bitfinex","SOLUSD",1723643080572,6.94910998,147.67,147.55,2.002]
["bitfinex","SOLUSD",1723643080783,55.24,147.7,147.55,2.002]
["bitfinex","SOLUSD",1723643081067,55.24,147.7,147.55,47.002]
["bitfinex","SOLUSD",1723643081374,55.24,147.7,147.56,20.0]
["bitfinex","SOLUSD",1723643081546,55.24,147.73,147.57,45.0]
["bitfinex","SOLUSD",1723643081872,6.7694,147.73,147.59,55.24]
["bitfinex","SOLUSD",1723643082042,1.32340461,147.73,147.6,45.0]
["bitfinex","SOLUSD",1723643082372,6.94831983,147.73,147.6,45.0]
["bitfinex","SOLUSD",1723643082571,6.7697,147.72,147.59,45.0]
["bitfinex","SOLUSD",1723643082763,55.24,147.71,147.56,55.24]
["bitfinex","SOLUSD",1723643082972,6.7723,147.66,147.57,45.0]
["bitfinex","SOLUSD",1723643083300,55.24,147.65,147.55,2.002]
["bitfinex","SOLUSD",1723643083478,64.19322081,147.71,147.56,20.0]
["bitfinex","SOLUSD",1723643083677,55.24,147.74,147.58,75.24]
["bitfinex","SOLUSD",1723643084023,55.24,147.68,147.55,2.002]
["bitfinex","SOLUSD",1723643084654,55.24,147.65,147.55,2.002]
["bitfinex","SOLUSD",1723643084670,8.95322081,147.69,147.55,2.002]
["bitfinex","SOLUSD",1723643084680,55.24,147.7,147.55,2.002]
["bitfinex","SOLUSD",1723643085061,55.24,147.67,147.55,2.002]
["bitfinex","SOLUSD",1723643085574,1.32340461,147.69,147.55,2.002]
["bitfinex","SOLUSD",1723643085740,6.7695,147.72,147.57,55.24]
["bitfinex","SOLUSD",1723643085945,55.24,147.7,147.55,2.002]
["bitfinex","SOLUSD",1723643086296,55.24,147.7,147.56,61.5891]
["bitfinex","SOLUSD",1723643086600,21.58601572,147.78,147.62,75.24]
["bitfinex","SOLUSD",1723643086783,92.06282276,147.91,147.65,55.24]
["bitfinex","SOLUSD",1723643086784,55.24,147.8,147.65,55.24]
["bitfinex","SOLUSD",1723643086953,55.24,147.8,147.66,6.3491]
["bitfinex","SOLUSD",1723643087169,62.0063,147.8,147.67,85.0]
["bitfinex","SOLUSD",1723643087342,55.24,147.84,147.69,20.0]
["bitfinex","SOLUSD",1723643087552,55.24,147.84,147.7,45.0]
["bitfinex","SOLUSD",1723643087749,55.24,147.87,147.73,20.0]
["bitfinex","SOLUSD",1723643087967,1.32340461,147.91,147.74,100.24]
["bitfinex","SOLUSD",1723643088162,62.0021,147.89,147.74,100.24]
["bitfinex","SOLUSD",1723643088371,55.24,147.89,147.76,20.0]
["bitfinex","SOLUSD",1723643088571,6.94398304,147.9,147.77,100.24]
["bitfinex","SOLUSD",1723643088870,55.24,147.92,147.77,100.24]
["bitfinex","SOLUSD",1723643089071,6.9479403,147.9,147.77,120.24]
["bitfinex","SOLUSD",1723643089248,6.7613,147.9,147.77,120.24]
["bitfinex","SOLUSD",1723643090061,7.78184236,147.95,147.81,65.0]
["bitfinex","SOLUSD",1723643090253,7.78184236,147.95,147.82,20.0]
["bitfinex","SOLUSD",1723643090450,0.8301525,147.95,147.86,75.24]
["bitfinex","SOLUSD",1723643090754,55.24,147.87,147.74,6.2675]
["bitfinex","SOLUSD",1723643090967,6.7646,147.83,147.74,6.2675]
["bitfinex","SOLUSD",1723643091155,55.24,147.87,147.74,6.2675]
["bitfinex","SOLUSD",1723643091365,55.24,147.91,147.74,6.2675]
["bitfinex","SOLUSD",1723643091366,55.24,147.9,147.74,6.2675]
["bitfinex","SOLUSD",1723643091669,6.7622,147.89,147.74,82.86027466]
["bitfinex","SOLUSD",1723643091871,55.24,147.9,147.74,82.86027466]
["bitfinex","SOLUSD",1723643092056,55.24,147.9,147.76,20.0]
["bitfinex","SOLUSD",1723643092264,56.56340461,147.93,147.77,100.24]
["bitfinex","SOLUSD",1723643092458,6.7605,147.92,147.78,40.0]
["bitfinex","SOLUSD",1723643092666,55.24,147.89,147.79,45.0]
["bitfinex","SOLUSD",1723643092868,55.24,147.89,147.77,45.0]
["bitfinex","SOLUSD",1723643093395,55.24,147.92,147.79,20.0]
["bitfinex","SOLUSD",1723643093604,55.24,147.89,147.8,45.0]
["bitfinex","SOLUSD",1723643093892,62.0008,147.92,147.78,20.0]
["bitfinex","SOLUSD",1723643094079,55.24,147.92,147.79,45.0]
["bitfinex","SOLUSD",1723643094271,6.7617,147.9,147.79,45.0]
["bitfinex","SOLUSD",1723643094593,2.15355711,147.95,147.64,6.3132]
["bitfinex","SOLUSD",1723643094594,16.9165,147.79,147.64,6.3132]
["bitfinex","SOLUSD",1723643094794,55.24,147.84,147.64,6.3132]
["bitfinex","SOLUSD",1723643094795,6.7678,147.76,147.64,6.3132]
["bitfinex","SOLUSD",1723643094963,55.24,147.77,147.64,6.3132]
["bitfinex","SOLUSD",1723643095276,1.32340461,147.76,147.64,6.3132]
["bitfinex","SOLUSD",1723643095591,62.0073,147.77,147.64,6.3132]
["bitfinex","SOLUSD",1723643095967,55.24,147.77,147.64,6.3132]
["bitfinex","SOLUSD",1723643096337,55.24,147.77,147.64,26.3132]
["bitfinex","SOLUSD",1723643096470,55.24,147.77,147.64,6.3132]
["bitfinex","SOLUSD",1723643096664,62.0075,147.77,147.64,6.3132]
["bitfinex","SOLUSD",1723643097472,6.7665,147.79,147.64,26.3132]
["bitfinex","SOLUSD",1723643097670,53.811,147.89,147.67,20.0]
["bitfinex","SOLUSD",1723643097671,38.9706,147.88,147.67,20.0]
["bitfinex","SOLUSD",1723643097871,6.7668,147.78,147.65,20.0]
["bitfinex","SOLUSD",1723643098172,1.32340461,147.77,147.65,20.0]
["bitfinex","SOLUSD",1723643098378,55.24,147.79,147.65,20.0]
["bitfinex","SOLUSD",1723643098761,55.24,147.79,147.65,40.0]
["bitfinex","SOLUSD",1723643099182,62.005,147.82,147.66,45.0]
["bitfinex","SOLUSD",1723643099400,6.7655,147.81,147.67,20.0]
["bitfinex","SOLUSD",1723643099582,62.0049,147.82,147.68,45.0]
["bitfinex","SOLUSD",1723643099766,55.24,147.82,147.68,45.0]
["bitfinex","SOLUSD",1723643100179,55.24,147.85,147.7,20.0]
["bitfinex","SOLUSD",1723643100497,6.7642,147.84,147.72,55.24]
["bitfinex","SOLUSD",1723643100805,16.8995,147.94,147.73,65.0]
["bitfinex","SOLUSD",1723643101012,6.7624,147.88,147.73,65.0]
["bitfinex","SOLUSD",1723643101325,6.96240942,147.89,147.75,20.0]
["bitfinex","SOLUSD",1723643101476,16.8995,147.94,147.78,20.0]
["bitfinex","SOLUSD",1723643101477,6.7601,147.93,147.78,20.0]
["bitfinex","SOLUSD",1723643101673,6.7601,147.93,147.79,20.0]
["bitfinex","SOLUSD",1723643101906,55.24,147.94,147.8,45.0]
["bitfinex","SOLUSD",1723643102074,1.32340461,147.93,147.8,45.0]
["bitfinex","SOLUSD",1723643102280,55.24,147.94,147.8,45.0]
["bitfinex","SOLUSD",1723643102501,55.24,147.94,147.81,20.0]
["bitfinex","SOLUSD",1723643102689,55.24,147.94,147.82,45.0]
["bitfinex","SOLUSD",1723643103010,0.8301525,147.95,147.82,120.24]
["bitfinex","SOLUSD",1723643103312,0.8301525,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723643103510,0.8301525,147.95,147.89,45.0]
["bitfinex","SOLUSD",1723643104186,0.8301525,147.95,147.89,65.0]
["bitfinex","SOLUSD",1723643104394,0.8301525,147.95,147.89,45.0]
["bitfinex","SOLUSD",1723643105316,55.24,148.08,147.92,20.0]
["bitfinex","SOLUSD",1723643105477,6.7531,148.08,147.94,75.24]
["bitfinex","SOLUSD",1723643105686,0.8301525,148.09,147.95,20.0]
["bitfinex","SOLUSD",1723643105980,6.7546,148.05,147.96,45.0]
["bitfinex","SOLUSD",1723643106178,483.3334,148.0,147.99,20.0]
["bitfinex","SOLUSD",1723643106404,483.3334,148.0,147.99,65.0]
["bitfinex","SOLUSD",1723643106405,421.87151505,148.0,147.99,65.0]
["bitfinex","SOLUSD",1723643106616,421.87151505,148.0,147.99,45.0]
["bitfinex","SOLUSD",1723643106785,421.87151505,148.0,147.99,20.0]
["bitfinex","SOLUSD",1723643107291,421.87151505,148.0,147.99,41.5445059]
["bitfinex","SOLUSD",1723643107292,158.08386764,148.0,147.99,41.5445059]
["bitfinex","SOLUSD",1723643107489,129.4124553,148.0,147.99,61.5445059]
["bitfinex","SOLUSD",1723643107700,129.4124553,148.0,147.99,60.0]
["bitfinex","SOLUSD",1723643107900,129.4124553,148.0,147.99,40.0]
["bitfinex","SOLUSD",1723643108202,129.4124553,148.0,147.99,60.0]
["bitfinex","SOLUSD",1723643108416,129.4124553,148.0,147.99,40.0]
["bitfinex","SOLUSD",1723643108417,99.4124553,148.0,147.99,40.0]
["bitfinex","SOLUSD",1723643108719,99.4124553,148.0,147.99,60.0]
["bitfinex","SOLUSD",1723643109019,99.4124553,148.0,147.99,40.0]
["bitfinex","SOLUSD",1723643109199,90.1824553,148.0,147.99,41.5445059]
["bitfinex","SOLUSD",1723643109404,67.2324553,148.0,147.99,41.5445059]
["bitfinex","SOLUSD",1723643109718,0.8301525,148.09,148.08,20.0]
["bitfinex","SOLUSD",1723643109933,0.8301525,148.09,148.08,40.0]
["bitfinex","SOLUSD",1723643110104,0.8301525,148.09,148.07,20.0]
["bitfinex","SOLUSD",1723643110720,0.8301525,148.09,148.0,20.0]
["bitfinex","SOLUSD",1723643111300,0.8301525,148.09,148.03,20.0]
["bitfinex","SOLUSD",1723643111525,0.8301525,148.09,148.05,20.0]
["bitfinex","SOLUSD",1723643111823,0.8301525,148.09,148.07,20.0]
["bitfinex","SOLUSD",1723643112193,0.8301525,148.09,148.08,45.0]
["bitfinex","SOLUSD",1723643112629,0.8301525,148.09,148.08,65.0]
["bitfinex","SOLUSD",1723643113635,0.8301525,148.09,148.08,85.0]
["bitfinex","SOLUSD",1723643113835,0.8301525,148.09,148.08,65.0]
["bitfinex","SOLUSD",1723643113993,0.8301525,148.09,148.08,20.0]
["bitfinex","SOLUSD",1723643114190,0.8301525,148.09,148.08,65.0]
["bitfinex","SOLUSD",1723643114491,0.8301525,148.09,148.08,85.0]
["bitfinex","SOLUSD",1723643114694,0.8301525,148.09,148.08,65.0]
["bitfinex","SOLUSD",1723643114894,0.8301525,148.09,148.08,85.0]
["bitfinex","SOLUSD",1723643115141,0.8301525,148.09,148.08,65.0]
["bitfinex","SOLUSD",1723643115343,0.8301525,148.24,148.13,20.0]
["bitfinex","SOLUSD",1723643115517,0.8301525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643116040,0.8301525,148.24,148.15,20.0]
["bitfinex","SOLUSD",1723643116246,0.8301525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643116418,62.8162525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643116623,62.8162525,148.24,148.12,20.0]
["bitfinex","SOLUSD",1723643116822,56.0701525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643117123,0.8301525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643117326,0.8301525,148.24,148.12,20.0]
["bitfinex","SOLUSD",1723643117327,0.8301525,148.24,148.12,40.0]
["bitfinex","SOLUSD",1723643117636,0.8301525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643118641,6.7466,148.23,148.12,20.0]
["bitfinex","SOLUSD",1723643118865,55.24,148.22,148.12,20.0]
["bitfinex","SOLUSD",1723643119029,55.24,148.22,148.13,20.0]
["bitfinex","SOLUSD",1723643119231,0.8301525,148.24,148.13,20.0]
["bitfinex","SOLUSD",1723643119430,0.8301525,148.24,148.15,20.0]
["bitfinex","SOLUSD",1723643120344,0.8301525,148.24,148.13,20.0]
["bitfinex","SOLUSD",1723643120525,0.8301525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643120725,0.8301525,148.24,148.15,20.0]
["bitfinex","SOLUSD",1723643121823,0.8301525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643121824,0.8301525,148.24,148.16,85.0]
["bitfinex","SOLUSD",1723643122028,0.8301525,148.24,148.14,75.24]
["bitfinex","SOLUSD",1723643122029,0.8301525,148.24,148.15,20.0]
["bitfinex","SOLUSD",1723643122246,55.24,148.23,148.14,20.0]
["bitfinex","SOLUSD",1723643122552,0.8301525,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643122553,0.8301525,148.24,148.16,20.0]
["bitfinex","SOLUSD",1723643123048,0.8301525,148.24,148.18,20.0]
["bitfinex","SOLUSD",1723643123261,0.8301525,148.24,148.23,20.0]
["bitfinex","SOLUSD",1723643123555,0.8301525,148.24,148.19,120.24]
["bitfinex","SOLUSD",1723643123556,0.8301525,148.24,148.19,20.0]
["bitfinex","SOLUSD",1723643123760,0.8301525,148.24,148.2,45.0]
["bitfinex","SOLUSD",1723643124057,0.8301525,148.24,148.21,20.0]
["bitfinex","SOLUSD",1723643124222,0.8301525,148.24,148.16,55.24]
["bitfinex","SOLUSD",1723643124426,0.8301525,148.24,148.17,65.0]
["bitfinex","SOLUSD",1723643124625,0.8301525,148.24,148.07,6.731]
["bitfinex","SOLUSD",1723643124626,0.8301525,148.24,148.11,20.0]
["bitfinex","SOLUSD",1723643124824,0.8301525,148.24,148.12,20.0]
["bitfinex","SOLUSD",1723643125136,0.8301525,148.24,148.05,75.24]
["bitfinex","SOLUSD",1723643125137,0.8301525,148.24,148.16,20.0]
["bitfinex","SOLUSD",1723643125321,0.8301525,148.24,148.18,20.0]
["bitfinex","SOLUSD",1723643125734,0.8301525,148.24,148.2,55.24]
["bitfinex","SOLUSD",1723643125949,0.8301525,148.24,148.23,55.24]
["bitfinex","SOLUSD",1723643126156,16.028,148.32,148.23,75.24]
["bitfinex","SOLUSD",1723643126332,16.028,148.32,148.2,20.0]
["bitfinex","SOLUSD",1723643126638,16.028,148.32,148.22,20.0]
["bitfinex","SOLUSD",1723643126843,16.028,148.32,148.23,20.0]
["bitfinex","SOLUSD",1723643127449,16.028,148.32,148.24,20.0]
["bitfinex","SOLUSD",1723643127658,6.3582,148.37,148.28,75.24]
["bitfinex","SOLUSD",1723643127858,6.3582,148.37,148.31,55.24]
["bitfinex","SOLUSD",1723643128029,6.3582,148.37,148.29,45.0]
["bitfinex","SOLUSD",1723643128231,6.3582,148.37,148.28,55.24]
["bitfinex","SOLUSD",1723643128431,6.3582,148.37,148.26,20.0]
["bitfinex","SOLUSD",1723643128652,6.3582,148.37,148.25,55.24]
["bitfinex","SOLUSD",1723643128841,62.92160461,148.37,148.22,75.24]
["bitfinex","SOLUSD",1723643129048,68.3381,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723643129264,61.5982,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723643129669,61.5982,148.37,148.24,20.0]
["bitfinex","SOLUSD",1723643129956,6.3582,148.37,148.28,20.0]
["bitfinex","SOLUSD",1723643130157,6.3582,148.37,148.31,55.24]
["bitfinex","SOLUSD",1723643130360,6.3582,148.37,148.32,20.0]
["bitfinex","SOLUSD",1723643130530,0.8301525,148.39,148.33,45.0]
["bitfinex","SOLUSD",1723643130729,0.8301525,148.39,148.34,40.0]
["bitfinex","SOLUSD",1723643131026,0.8301525,148.39,148.36,20.0]
["bitfinex","SOLUSD",1723643131253,0.8301525,148.39,148.34,75.24]
["bitfinex","SOLUSD",1723643131451,0.8301525,148.39,148.34,20.0]
["bitfinex","SOLUSD",1723643131731,0.8301525,148.39,148.35,100.24]
["bitfinex","SOLUSD",1723643131928,0.8301525,148.39,148.38,20.0]
["bitfinex","SOLUSD",1723643132234,15.6898,148.5,148.42,20.0]
["bitfinex","SOLUSD",1723643132546,15.6898,148.5,148.38,140.24]
["bitfinex","SOLUSD",1723643132547,61.9745,148.49,148.38,20.0]
["bitfinex","SOLUSD",1723643132858,61.9745,148.49,148.36,20.0]
["bitfinex","SOLUSD",1723643132859,1.32340461,148.48,148.33,75.24]
["bitfinex","SOLUSD",1723643133055,55.24,148.46,148.34,20.0]
["bitfinex","SOLUSD",1723643133239,61.9745,148.49,148.36,20.0]
["bitfinex","SOLUSD",1723643133569,61.9745,148.49,148.34,20.0]
["bitfinex","SOLUSD",1723643133570,1.32340461,148.48,148.34,20.0]
["bitfinex","SOLUSD",1723643133755,62.48763364,148.49,148.36,20.0]
["bitfinex","SOLUSD",1723643133936,62.48763364,148.49,148.36,75.24]
["bitfinex","SOLUSD",1723643133937,0.297048,148.49,148.36,75.24]
["bitfinex","SOLUSD",1723643134254,0.297048,148.49,148.37,65.0]
["bitfinex","SOLUSD",1723643134454,0.297048,148.49,148.38,20.0]
["bitfinex","SOLUSD",1723643134635,0.297048,148.49,148.43,20.0]
["bitfinex","SOLUSD",1723643135348,0.297048,148.49,148.45,75.24]
["bitfinex","SOLUSD",1723643135549,0.297048,148.49,148.46,40.0]
["bitfinex","SOLUSD",1723643135860,0.297048,148.49,148.39,75.24]
["bitfinex","SOLUSD",1723643136061,0.297048,148.49,148.3,20.27]
["bitfinex","SOLUSD",1723643136062,0.297048,148.49,148.37,20.0]
["bitfinex","SOLUSD",1723643136232,0.297048,148.49,148.38,20.0]
["bitfinex","SOLUSD",1723643136663,0.297048,148.49,148.35,20.0]
["bitfinex","SOLUSD",1723643136664,0.297048,148.49,148.36,95.24]
["bitfinex","SOLUSD",1723643136862,0.297048,148.49,148.4,20.0]
["bitfinex","SOLUSD",1723643137065,0.297048,148.49,148.41,20.0]
["bitfinex","SOLUSD",1723643138276,0.297048,148.49,148.42,65.0]
["bitfinex","SOLUSD",1723643138584,0.297048,148.49,148.43,20.0]
["bitfinex","SOLUSD",1723643138944,0.297048,148.49,148.44,20.0]
["bitfinex","SOLUSD",1723643139373,0.297048,148.49,148.46,20.0]
["bitfinex","SOLUSD",1723643139670,0.297048,148.49,148.47,45.0]
["bitfinex","SOLUSD",1723643139859,0.297048,148.49,148.44,20.0]
["bitfinex","SOLUSD",1723643140062,0.297048,148.49,148.43,20.0]
["bitfinex","SOLUSD",1723643140573,0.297048,148.49,148.43,40.0]
["bitfinex","SOLUSD",1723643140870,0.297048,148.49,148.45,20.0]
["bitfinex","SOLUSD",1723643141042,0.297048,148.49,148.47,75.24]
["bitfinex","SOLUSD",1723643141243,0.297048,148.49,148.48,65.0]
["bitfinex","SOLUSD",1723643141454,0.297048,148.49,148.48,20.0]
["bitfinex","SOLUSD",1723643141660,0.297048,148.49,148.47,20.0]
["bitfinex","SOLUSD",1723643141869,0.297048,148.49,148.47,75.24]
["bitfinex","SOLUSD",1723643142046,0.297048,148.49,148.48,20.0]
["bitfinex","SOLUSD",1723643142247,0.297048,148.49,148.48,65.0]
["bitfinex","SOLUSD",1723643143172,13.1191,148.63,148.5,20.0]
["bitfinex","SOLUSD",1723643143375,13.1191,148.63,148.52,20.0]
["bitfinex","SOLUSD",1723643143376,6.3909,148.63,148.52,20.0]
["bitfinex","SOLUSD",1723643143583,6.3909,148.63,148.54,20.0]
["bitfinex","SOLUSD",1723643143887,6.3909,148.63,148.55,65.0]
["bitfinex","SOLUSD",1723643144048,6.3909,148.63,148.55,20.0]
["bitfinex","SOLUSD",1723643144650,6.3909,148.63,148.56,75.24]
["bitfinex","SOLUSD",1723643144956,6.3909,148.63,148.57,20.0]
["bitfinex","SOLUSD",1723643145183,6.3909,148.63,148.55,95.24]
["bitfinex","SOLUSD",1723643145360,6.3909,148.63,148.58,20.0]
["bitfinex","SOLUSD",1723643145561,15.9808,148.64,148.6,20.0]
["bitfinex","SOLUSD",1723643145856,15.9808,148.64,148.58,75.24]
["bitfinex","SOLUSD",1723643146162,15.9808,148.64,148.59,20.0]
["bitfinex","SOLUSD",1723643146788,15.9808,148.64,148.57,20.0]
["bitfinex","SOLUSD",1723643147090,1.0425594,148.66,148.61,55.24]
["bitfinex","SOLUSD",1723643147261,1.0425594,148.66,148.65,20.0]
["bitfinex","SOLUSD",1723643147465,1.0425594,148.66,148.65,85.0]
["bitfinex","SOLUSD",1723643149760,1.0425594,148.66,148.65,65.0]
["bitfinex","SOLUSD",1723643149982,1.0425594,148.66,148.65,85.0]
["bitfinex","SOLUSD",1723643151367,16.1304,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723643151589,16.1304,148.79,148.72,20.0]
["bitfinex","SOLUSD",1723643151810,22.8512,148.79,148.66,20.0]
["bitfinex","SOLUSD",1723643151966,61.9623,148.76,148.63,20.0]
["bitfinex","SOLUSD",1723643152291,6.2569,148.78,148.64,75.24]
["bitfinex","SOLUSD",1723643153086,6.2569,148.78,148.65,20.0]
["bitfinex","SOLUSD",1723643153669,6.2569,148.78,148.64,75.24]
["bitfinex","SOLUSD",1723643153670,55.24,148.77,148.64,20.0]
["bitfinex","SOLUSD",1723643153887,55.24,148.77,148.62,20.0]
["bitfinex","SOLUSD",1723643154082,1.32340461,148.76,148.62,20.0]
["bitfinex","SOLUSD",1723643154391,6.7238,148.73,148.6,20.0]
["bitfinex","SOLUSD",1723643154708,55.24,148.74,148.6,20.0]
["bitfinex","SOLUSD",1723643154999,6.2569,148.78,148.66,20.0]
["bitfinex","SOLUSD",1723643155175,6.2569,148.78,148.67,20.0]
["bitfinex","SOLUSD",1723643155371,6.2569,148.78,148.65,75.24]
["bitfinex","SOLUSD",1723643155772,6.2569,148.78,148.66,20.0]
["bitfinex","SOLUSD",1723643157906,22.6265,148.7,148.57,20.0]
["bitfinex","SOLUSD",1723643158194,22.6265,148.7,148.58,20.0]
["bitfinex","SOLUSD",1723643158365,22.6265,148.7,148.63,20.0]
["bitfinex","SOLUSD",1723643158565,22.6265,148.7,148.63,55.24]
["bitfinex","SOLUSD",1723643158781,22.6265,148.7,148.6,75.24]
["bitfinex","SOLUSD",1723643158978,22.6265,148.7,148.57,75.24]
["bitfinex","SOLUSD",1723643159181,22.6265,148.7,148.62,20.0]
["bitfinex","SOLUSD",1723643159606,22.6265,148.7,148.63,20.0]
["bitfinex","SOLUSD",1723643159776,22.6265,148.7,148.61,20.0]
["bitfinex","SOLUSD",1723643160297,55.24,148.69,148.56,20.0]
["bitfinex","SOLUSD",1723643160476,22.6265,148.7,148.57,55.24]
["bitfinex","SOLUSD",1723643160674,22.6265,148.7,148.6,20.0]
["bitfinex","SOLUSD",1723643160874,22.6265,148.7,148.62,20.0]
["bitfinex","SOLUSD",1723643161677,22.6265,148.7,148.66,20.0]
["bitfinex","SOLUSD",1723643161878,6.7204,148.8,148.66,20.0]
["bitfinex","SOLUSD",1723643161879,6.105,148.75,148.66,20.0]
["bitfinex","SOLUSD",1723643162177,7.42840461,148.75,148.63,40.0]
["bitfinex","SOLUSD",1723643162377,7.42840461,148.75,148.65,20.0]
["bitfinex","SOLUSD",1723643162378,6.105,148.75,148.65,20.0]
["bitfinex","SOLUSD",1723643162601,6.105,148.75,148.68,20.0]
["bitfinex","SOLUSD",1723643162781,6.105,148.75,148.65,55.24]
["bitfinex","SOLUSD",1723643162992,6.105,148.75,148.64,65.0]
["bitfinex","SOLUSD",1723643162993,6.105,148.75,148.66,65.0]
["bitfinex","SOLUSD",1723643163172,6.105,148.75,148.66,40.0]
["bitfinex","SOLUSD",1723643163367,6.105,148.75,148.67,45.0]
["bitfinex","SOLUSD",1723643163576,6.105,148.75,148.68,20.0]
["bitfinex","SOLUSD",1723643164418,6.105,148.75,148.69,65.0]
["bitfinex","SOLUSD",1723643164571,16.0152,148.76,148.71,20.0]
["bitfinex","SOLUSD",1723643164776,16.0152,148.76,148.72,65.0]
["bitfinex","SOLUSD",1723643166296,16.0152,148.76,148.73,20.0]
["bitfinex","SOLUSD",1723643166517,16.0152,148.76,148.74,65.0]
["bitfinex","SOLUSD",1723643166676,6.3056,148.81,148.75,20.0]
["bitfinex","SOLUSD",1723643166879,6.3056,148.81,148.76,65.0]
["bitfinex","SOLUSD",1723643167084,6.3056,148.81,148.7,55.24]
["bitfinex","SOLUSD",1723643167292,6.3056,148.81,148.71,85.0]
["bitfinex","SOLUSD",1723643167877,6.3056,148.81,148.71,65.0]
["bitfinex","SOLUSD",1723643168083,1.32340461,148.8,148.71,20.0]
["bitfinex","SOLUSD",1723643168311,6.3056,148.81,148.69,20.0]
["bitfinex","SOLUSD",1723643168312,6.3056,148.81,148.7,20.0]
["bitfinex","SOLUSD",1723643168692,55.24,148.8,148.64,20.0]
["bitfinex","SOLUSD",1723643169000,61.9604,148.8,148.66,20.0]
["bitfinex","SOLUSD",1723643169209,8.04440461,148.79,148.66,20.0]
["bitfinex","SOLUSD",1723643169380,61.9617,148.77,148.64,20.0]
["bitfinex","SOLUSD",1723643169585,16.4604,148.75,148.62,20.0]
["bitfinex","SOLUSD",1723643170012,16.4604,148.75,148.68,20.0]
["bitfinex","SOLUSD",1723643170592,16.4604,148.75,148.66,75.24]
["bitfinex","SOLUSD",1723643170909,16.4604,148.75,148.67,40.0]
["bitfinex","SOLUSD",1723643171104,16.4604,148.75,148.69,20.0]
["bitfinex","SOLUSD",1723643171319,16.4604,148.75,148.7,20.0]
["bitfinex","SOLUSD",1723643171607,16.4604,148.75,148.72,20.0]
["bitfinex","SOLUSD",1723643171809,16.4604,148.75,148.73,45.0]
["bitfinex","SOLUSD",1723643172111,6.3056,148.81,148.78,20.0]
["bitfinex","SOLUSD",1723643172283,6.3056,148.81,148.79,45.0]
["bitfinex","SOLUSD",1723643172487,6.3056,148.81,148.8,20.0]
["bitfinex","SOLUSD",1723643172808,15.5286,148.82,148.8,65.0]
["bitfinex","SOLUSD",1723643173502,1.0425594,148.84,148.8,65.0]
["bitfinex","SOLUSD",1723643173681,1.0425594,148.84,148.81,45.0]
["bitfinex","SOLUSD",1723643173882,1.0425594,148.84,148.82,20.0]
["bitfinex","SOLUSD",1723643174076,1.0425594,148.84,148.83,45.0]
["bitfinex","SOLUSD",1723643174298,1.0425594,148.84,148.83,65.0]
["bitfinex","SOLUSD",1723643174681,1.0425594,148.84,148.83,20.0]
["bitfinex","SOLUSD",1723643174880,1.0425594,148.84,148.73,20.0]
["bitfinex","SOLUSD",1723643175305,1.0425594,148.84,148.69,75.24]
["bitfinex","SOLUSD",1723643175306,55.24,148.82,148.69,75.24]
["bitfinex","SOLUSD",1723643175609,55.24,148.82,148.67,20.0]
["bitfinex","SOLUSD",1723643175811,55.24,148.82,148.69,20.0]
["bitfinex","SOLUSD",1723643176196,2.36596401,148.84,148.74,20.0]
["bitfinex","SOLUSD",1723643176197,1.0425594,148.84,148.74,20.0]
["bitfinex","SOLUSD",1723643176611,16.3684,148.83,148.74,20.0]
["bitfinex","SOLUSD",1723643176803,16.3684,148.83,148.7,20.0]
["bitfinex","SOLUSD",1723643177194,16.3684,148.83,148.63,20.0]
["bitfinex","SOLUSD",1723643177195,55.24,148.77,148.63,20.0]
["bitfinex","SOLUSD",1723643177401,6.1591,148.78,148.62,6.95198125]
["bitfinex","SOLUSD",1723643177402,6.724,148.73,148.62,6.95198125]
["bitfinex","SOLUSD",1723643177592,61.3991,148.71,148.56,40.0]
["bitfinex","SOLUSD",1723643177792,6.1591,148.71,148.6,20.0]
["bitfinex","SOLUSD",1723643178006,6.1591,148.71,148.58,40.0]
["bitfinex","SOLUSD",1723643178190,6.1591,148.71,148.6,20.0]
["bitfinex","SOLUSD",1723643178505,6.1591,148.71,148.58,20.0]
["bitfinex","SOLUSD",1723643178707,61.9658,148.69,148.57,26.93752133]
["bitfinex","SOLUSD",1723643178885,12.884,148.71,148.57,26.93752133]
["bitfinex","SOLUSD",1723643179218,15.3512,148.68,148.57,6.93752133]
["bitfinex","SOLUSD",1723643179514,15.3512,148.68,148.57,26.93752133]
["bitfinex","SOLUSD",1723643180004,15.3512,148.68,148.59,20.0]
["bitfinex","SOLUSD",1723643180586,15.3512,148.68,148.57,9.73848901]
["bitfinex","SOLUSD",1723643180794,55.24,148.67,148.53,20.0]
["bitfinex","SOLUSD",1723643180996,15.3512,148.68,148.58,20.0]
["bitfinex","SOLUSD",1723643181199,15.3512,148.68,148.58,55.24]
["bitfinex","SOLUSD",1723643181428,15.3512,148.68,148.54,82.17957455]
["bitfinex","SOLUSD",1723643181727,15.3512,148.68,148.55,20.0]
["bitfinex","SOLUSD",1723643182018,15.3512,148.68,148.57,20.0]
["bitfinex","SOLUSD",1723643182227,22.077,148.68,148.58,20.0]
["bitfinex","SOLUSD",1723643182387,15.3512,148.68,148.58,20.0]
["bitfinex","SOLUSD",1723643182586,22.0772,148.68,148.58,20.0]
["bitfinex","SOLUSD",1723643182794,1.32340461,148.67,148.54,26.94689147]
["bitfinex","SOLUSD",1723643183010,55.24,148.62,148.51,20.0]
["bitfinex","SOLUSD",1723643183413,55.24,148.62,148.47,20.0]
["bitfinex","SOLUSD",1723643183618,55.24,148.62,148.49,20.0]
["bitfinex","SOLUSD",1723643183792,6.6389,148.63,148.53,20.0]
["bitfinex","SOLUSD",1723643183994,6.6389,148.63,148.55,20.0]
["bitfinex","SOLUSD",1723643184293,6.6389,148.63,148.53,75.24]
["bitfinex","SOLUSD",1723643184491,6.6389,148.63,148.57,20.0]
["bitfinex","SOLUSD",1723643184691,6.6389,148.63,148.58,20.0]
["bitfinex","SOLUSD",1723643184914,15.3512,148.68,148.61,20.0]
["bitfinex","SOLUSD",1723643185115,15.3512,148.68,148.63,20.0]
["bitfinex","SOLUSD",1723643185298,15.3512,148.68,148.64,20.0]
["bitfinex","SOLUSD",1723643185701,15.3512,148.68,148.65,45.0]
["bitfinex","SOLUSD",1723643185904,6.2074,148.69,148.65,45.0]
["bitfinex","SOLUSD",1723643186099,6.2074,148.69,148.58,20.0]
["bitfinex","SOLUSD",1723643186100,6.2074,148.69,148.56,55.24]
["bitfinex","SOLUSD",1723643186319,55.24,148.66,148.52,20.0]
["bitfinex","SOLUSD",1723643186532,55.24,148.63,148.49,20.0]
["bitfinex","SOLUSD",1723643186823,55.24,148.63,148.47,20.0]
["bitfinex","SOLUSD",1723643186824,6.7306,148.58,148.47,20.0]
["bitfinex","SOLUSD",1723643187002,6.7306,148.58,148.4,55.24]
["bitfinex","SOLUSD",1723643187003,55.24,148.57,148.43,20.0]
["bitfinex","SOLUSD",1723643187198,16.0818,148.53,148.41,20.0]
["bitfinex","SOLUSD",1723643187412,8.05650461,148.52,148.42,6.94984282]
["bitfinex","SOLUSD",1723643187615,16.0818,148.53,148.36,20.0]
["bitfinex","SOLUSD",1723643187616,55.24,148.48,148.36,20.0]
["bitfinex","SOLUSD",1723643187800,61.9749,148.48,148.34,20.0]
["bitfinex","SOLUSD",1723643188003,55.24,148.48,148.34,20.0]
["bitfinex","SOLUSD",1723643188196,55.24,148.48,148.35,20.0]
["bitfinex","SOLUSD",1723643188395,55.24,148.48,148.3,65.0020786]
["bitfinex","SOLUSD",1723643188396,55.24,148.48,148.33,75.24]
["bitfinex","SOLUSD",1723643188624,61.9749,148.48,148.33,75.24]
["bitfinex","SOLUSD",1723643188828,55.24,148.48,148.38,20.0]
["bitfinex","SOLUSD",1723643189018,6.3218,148.5,148.4,20.0]
["bitfinex","SOLUSD",1723643189230,6.3218,148.5,148.36,65.0020786]
["bitfinex","SOLUSD",1723643189231,13.0558,148.5,148.36,75.24]
["bitfinex","SOLUSD",1723643189432,61.976,148.46,148.34,20.0]
["bitfinex","SOLUSD",1723643189597,55.24,148.46,148.34,20.0]
["bitfinex","SOLUSD",1723643190101,55.24,148.46,148.31,26.95909703]
["bitfinex","SOLUSD",1723643190317,6.3218,148.5,148.31,20.0]
["bitfinex","SOLUSD",1723643190318,55.24,148.43,148.31,20.0]
["bitfinex","SOLUSD",1723643190531,61.9772,148.43,148.31,20.0]
["bitfinex","SOLUSD",1723643190731,61.9772,148.43,148.27,20.0]
["bitfinex","SOLUSD",1723643190732,6.5748,148.39,148.27,6.95480784]
["bitfinex","SOLUSD",1723643191029,6.5748,148.39,148.25,20.0]
["bitfinex","SOLUSD",1723643191227,55.05,148.38,148.25,20.0]
["bitfinex","SOLUSD",1723643191449,6.7413,148.34,148.23,6.94814118]
["bitfinex","SOLUSD",1723643191603,55.05,148.35,148.2,21.0425594]
["bitfinex","SOLUSD",1723643191800,6.7445,148.27,148.2,1.0425594]
["bitfinex","SOLUSD",1723643192104,56.37340461,148.26,148.2,1.0425594]
["bitfinex","SOLUSD",1723643192323,6.1404,148.28,148.2,1.0425594]
["bitfinex","SOLUSD",1723643192724,67.9348,148.28,148.2,1.0425594]
["bitfinex","SOLUSD",1723643193033,61.1904,148.28,148.2,1.0425594]
["bitfinex","SOLUSD",1723643193207,61.1904,148.28,148.11,75.05]
["bitfinex","SOLUSD",1723643193208,55.05,148.25,148.13,6.95767673]
["bitfinex","SOLUSD",1723643193410,55.05,148.25,148.11,0.601538]
["bitfinex","SOLUSD",1723643193411,55.05,148.22,148.11,0.601538]
["bitfinex","SOLUSD",1723643193718,55.05,148.19,148.11,0.601538]
["bitfinex","SOLUSD",1723643194104,55.05,148.22,148.11,0.601538]
["bitfinex","SOLUSD",1723643194301,6.7461,148.24,148.11,0.601538]
["bitfinex","SOLUSD",1723643194500,55.05,148.26,148.12,20.0]
["bitfinex","SOLUSD",1723643194723,33.4211,148.31,148.14,20.0]
["bitfinex","SOLUSD",1723643194724,55.05,148.29,148.14,20.0]
["bitfinex","SOLUSD",1723643194938,12.8845,148.28,148.14,20.0]
["bitfinex","SOLUSD",1723643195130,6.1404,148.28,148.14,20.0]
["bitfinex","SOLUSD",1723643195635,1.32340461,148.27,148.14,75.05]
["bitfinex","SOLUSD",1723643195845,55.05,148.24,148.11,0.601538]
["bitfinex","SOLUSD",1723643196019,55.05,148.21,148.11,0.601538]
["bitfinex","SOLUSD",1723643196217,55.05,148.26,148.11,0.601538]
["bitfinex","SOLUSD",1723643196218,55.05,148.18,148.11,0.601538]
["bitfinex","SOLUSD",1723643196415,17.71720461,148.2,148.11,0.601538]
["bitfinex","SOLUSD",1723643196416,55.05,148.15,148.11,0.601538]
["bitfinex","SOLUSD",1723643196738,55.05,148.15,147.96,0.8357662]
["bitfinex","SOLUSD",1723643196739,6.1142,148.14,147.98,6.95137304]
["bitfinex","SOLUSD",1723643196938,15.986,148.07,147.98,6.95137304]
["bitfinex","SOLUSD",1723643197138,15.986,148.07,147.96,0.8357662]
["bitfinex","SOLUSD",1723643197432,71.036,148.07,147.96,0.8357662]
["bitfinex","SOLUSD",1723643197607,15.986,148.07,147.98,20.0]
["bitfinex","SOLUSD",1723643197828,51.1142,148.14,148.02,75.05]
["bitfinex","SOLUSD",1723643197829,6.1142,148.14,148.02,75.05]
["bitfinex","SOLUSD",1723643198025,6.1142,148.14,148.08,20.0]
["bitfinex","SOLUSD",1723643198227,6.1142,148.14,148.1,20.0]
["bitfinex","SOLUSD",1723643198455,6.1142,148.14,148.09,55.05]
["bitfinex","SOLUSD",1723643198626,6.1142,148.14,148.09,75.05]
["bitfinex","SOLUSD",1723643198825,6.1142,148.14,148.06,20.0]
["bitfinex","SOLUSD",1723643199028,6.1142,148.14,148.07,40.0]
["bitfinex","SOLUSD",1723643199251,6.1142,148.14,148.08,100.05]
["bitfinex","SOLUSD",1723643199457,6.1142,148.14,148.09,40.0]
["bitfinex","SOLUSD",1723643199637,6.1142,148.14,148.07,20.0]
["bitfinex","SOLUSD",1723643199638,6.1142,148.14,148.02,75.05]
["bitfinex","SOLUSD",1723643199953,6.1142,148.14,147.98,62.01355677]
["bitfinex","SOLUSD",1723643199954,6.1142,148.14,148.0,20.0]
["bitfinex","SOLUSD",1723643200133,1.32340461,148.13,148.0,20.0]
["bitfinex","SOLUSD",1723643200454,55.05,148.13,147.98,102.01355677]
["bitfinex","SOLUSD",1723643200664,55.05,148.13,147.91,55.05]
["bitfinex","SOLUSD",1723643200665,6.7538,148.07,147.93,20.0]
["bitfinex","SOLUSD",1723643200837,55.05,148.07,147.95,20.0]
["bitfinex","SOLUSD",1723643201027,55.05,148.07,147.92,20.0]
["bitfinex","SOLUSD",1723643201028,61.8022,148.1,147.96,20.8357662]
["bitfinex","SOLUSD",1723643201227,55.05,148.07,147.96,0.8357662]
["bitfinex","SOLUSD",1723643201557,61.8038,148.07,147.96,0.8357662]
["bitfinex","SOLUSD",1723643201728,55.05,148.04,147.96,0.8357662]
["bitfinex","SOLUSD",1723643202136,55.05,148.1,147.96,0.8357662]
["bitfinex","SOLUSD",1723643202441,6.7517,148.11,147.96,20.8357662]
["bitfinex","SOLUSD",1723643202755,55.05,148.13,147.96,0.8357662]
["bitfinex","SOLUSD",1723643202952,6.1142,148.14,147.98,55.05]
["bitfinex","SOLUSD",1723643203167,56.37340461,148.13,147.99,20.0]
["bitfinex","SOLUSD",1723643203330,6.7517,148.11,147.99,20.0]
["bitfinex","SOLUSD",1723643203654,1.32340461,148.11,147.98,55.05]
["bitfinex","SOLUSD",1723643203829,55.05,148.13,147.99,20.0]
["bitfinex","SOLUSD",1723643204028,63.12460461,148.13,147.99,20.0]
["bitfinex","SOLUSD",1723643204238,51.7512,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643204430,6.1142,148.14,148.07,55.05]
["bitfinex","SOLUSD",1723643204853,6.1142,148.14,148.07,75.05]
["bitfinex","SOLUSD",1723643205151,6.207,148.21,148.11,20.0]
["bitfinex","SOLUSD",1723643205357,6.207,148.21,148.1,55.05]
["bitfinex","SOLUSD",1723643205358,6.207,148.21,148.13,75.05]
["bitfinex","SOLUSD",1723643205562,6.207,148.21,148.14,65.0]
["bitfinex","SOLUSD",1723643205764,6.207,148.21,148.14,20.0]
["bitfinex","SOLUSD",1723643205965,1.32340461,148.2,148.09,55.05]
["bitfinex","SOLUSD",1723643206139,6.207,148.21,148.1,65.0]
["bitfinex","SOLUSD",1723643206340,6.207,148.21,148.11,20.0]
["bitfinex","SOLUSD",1723643206663,6.207,148.21,148.1,20.0]
["bitfinex","SOLUSD",1723643206868,6.207,148.21,148.11,45.0]
["bitfinex","SOLUSD",1723643207158,1.32340461,148.2,148.09,55.05]
["bitfinex","SOLUSD",1723643207369,1.32340461,148.2,148.06,20.0]
["bitfinex","SOLUSD",1723643207574,55.05,148.2,148.07,20.0]
["bitfinex","SOLUSD",1723643207742,55.05,148.2,148.06,40.0]
["bitfinex","SOLUSD",1723643207937,6.7486,148.18,148.06,20.0]
["bitfinex","SOLUSD",1723643208175,6.207,148.21,147.98,95.05]
["bitfinex","SOLUSD",1723643208176,6.7504,148.14,147.98,95.05]
["bitfinex","SOLUSD",1723643208466,6.7499,148.15,148.0,20.0]
["bitfinex","SOLUSD",1723643208836,23.075,148.21,147.96,75.8857662]
["bitfinex","SOLUSD",1723643208837,55.05,148.11,147.96,75.8857662]
["bitfinex","SOLUSD",1723643209053,6.0585,148.09,147.96,75.8857662]
["bitfinex","SOLUSD",1723643209459,6.0585,148.09,147.99,75.05]
["bitfinex","SOLUSD",1723643209643,6.0585,148.09,147.99,55.05]
["bitfinex","SOLUSD",1723643209840,6.0585,148.09,148.02,55.05]
["bitfinex","SOLUSD",1723643210037,6.0585,148.09,147.98,55.05]
["bitfinex","SOLUSD",1723643210453,6.0585,148.09,148.0,20.0]
["bitfinex","SOLUSD",1723643210650,6.0585,148.09,148.03,75.05]
["bitfinex","SOLUSD",1723643210872,6.0585,148.09,148.06,55.05]
["bitfinex","SOLUSD",1723643211035,15.0771,148.13,148.06,55.05]
["bitfinex","SOLUSD",1723643211546,15.0771,148.13,148.09,55.05]
["bitfinex","SOLUSD",1723643211773,6.0029,148.16,148.09,55.05]
["bitfinex","SOLUSD",1723643211947,6.0029,148.16,148.1,20.0]
["bitfinex","SOLUSD",1723643212343,6.0029,148.16,148.12,55.05]
["bitfinex","SOLUSD",1723643212544,15.8937,148.21,148.15,55.05]
["bitfinex","SOLUSD",1723643212854,15.8937,148.21,148.12,55.05]
["bitfinex","SOLUSD",1723643213165,15.8937,148.21,148.1,20.0]
["bitfinex","SOLUSD",1723643213166,15.8937,148.21,148.13,20.0]
["bitfinex","SOLUSD",1723643213340,15.8937,148.21,148.09,75.05]
["bitfinex","SOLUSD",1723643213541,15.8937,148.21,148.1,45.0]
["bitfinex","SOLUSD",1723643213742,15.8937,148.21,148.11,20.0]
["bitfinex","SOLUSD",1723643213954,15.8937,148.21,148.14,55.05]
["bitfinex","SOLUSD",1723643214156,15.8937,148.21,148.16,20.0]
["bitfinex","SOLUSD",1723643214365,15.8937,148.21,148.17,100.05]
["bitfinex","SOLUSD",1723643214570,6.1644,148.22,148.17,100.05]
["bitfinex","SOLUSD",1723643214739,6.1644,148.22,148.18,20.0]
["bitfinex","SOLUSD",1723643215568,22.3561,148.28,148.18,20.0]
["bitfinex","SOLUSD",1723643216965,29.1002,148.28,148.18,20.0]
["bitfinex","SOLUSD",1723643217170,22.3561,148.28,148.18,20.0]
["bitfinex","SOLUSD",1723643217376,22.3561,148.28,148.2,55.05]
["bitfinex","SOLUSD",1723643217576,22.3561,148.28,148.21,65.0]
["bitfinex","SOLUSD",1723643218084,22.3561,148.28,148.18,40.0]
["bitfinex","SOLUSD",1723643218242,22.3561,148.28,148.18,20.0]
["bitfinex","SOLUSD",1723643218437,22.3561,148.28,148.1,20.0]
["bitfinex","SOLUSD",1723643218438,22.3561,148.28,148.14,75.05]
["bitfinex","SOLUSD",1723643218643,29.1001,148.28,148.15,45.0]
["bitfinex","SOLUSD",1723643219048,22.3561,148.28,148.17,55.05]
["bitfinex","SOLUSD",1723643219267,55.05,148.24,148.08,75.05]
["bitfinex","SOLUSD",1723643219573,56.0768,148.28,148.05,75.05]
["bitfinex","SOLUSD",1723643219574,55.05,148.21,148.05,75.05]
["bitfinex","SOLUSD",1723643219757,6.7484,148.19,148.05,75.05]
["bitfinex","SOLUSD",1723643219956,1.32340461,148.18,148.05,55.05]
["bitfinex","SOLUSD",1723643220269,1.32340461,148.18,148.05,20.0]
["bitfinex","SOLUSD",1723643220270,15.6007,148.15,148.05,20.0]
["bitfinex","SOLUSD",1723643220468,15.6007,148.15,148.08,55.05]
["bitfinex","SOLUSD",1723643220881,15.6007,148.15,147.98,61.778]
["bitfinex","SOLUSD",1723643220882,15.6007,148.15,148.02,20.0]
["bitfinex","SOLUSD",1723643221180,15.6007,148.15,148.0,75.05]
["bitfinex","SOLUSD",1723643221380,15.6007,148.15,148.02,20.0]
["bitfinex","SOLUSD",1723643221558,15.6007,148.15,148.04,20.0]
["bitfinex","SOLUSD",1723643221757,15.6007,148.15,148.06,75.05]
["bitfinex","SOLUSD",1723643221944,15.6007,148.15,148.08,20.0]
["bitfinex","SOLUSD",1723643222142,15.6007,148.15,148.06,20.0]
["bitfinex","SOLUSD",1723643222344,15.6007,148.15,148.05,55.05]
["bitfinex","SOLUSD",1723643222542,15.6007,148.15,148.06,20.0]
["bitfinex","SOLUSD",1723643222741,15.6007,148.15,148.07,0.3677349]
["bitfinex","SOLUSD",1723643222966,15.6007,148.15,148.06,20.0]
["bitfinex","SOLUSD",1723643223188,15.6007,148.15,148.07,20.0]
["bitfinex","SOLUSD",1723643223473,1.32340461,148.14,148.02,75.05]
["bitfinex","SOLUSD",1723643223657,15.6007,148.15,148.02,75.05]
["bitfinex","SOLUSD",1723643223863,15.6007,148.15,148.03,20.0]
["bitfinex","SOLUSD",1723643224185,15.6007,148.15,148.03,75.05]
["bitfinex","SOLUSD",1723643224186,16.92410461,148.15,148.03,75.05]
["bitfinex","SOLUSD",1723643224476,8.07390461,148.14,148.0,62.01692787]
["bitfinex","SOLUSD",1723643224652,15.6007,148.15,148.03,75.05]
["bitfinex","SOLUSD",1723643224854,15.6007,148.15,147.98,55.05]
["bitfinex","SOLUSD",1723643224855,15.6007,148.15,148.06,55.05]
["bitfinex","SOLUSD",1723643225077,1.32340461,148.14,148.03,55.05]
["bitfinex","SOLUSD",1723643225253,1.32340461,148.14,148.0,6.96580954]
["bitfinex","SOLUSD",1723643225450,70.6507,148.15,147.98,55.05]
["bitfinex","SOLUSD",1723643225660,6.7519,148.11,147.98,55.05]
["bitfinex","SOLUSD",1723643225863,1.32340461,148.1,147.98,55.05]
["bitfinex","SOLUSD",1723643226078,55.05,148.12,147.98,55.05]
["bitfinex","SOLUSD",1723643226383,1.32340461,148.11,147.95,55.05]
["bitfinex","SOLUSD",1723643226547,45.0,148.11,147.95,55.05]
["bitfinex","SOLUSD",1723643226967,8.07600461,148.1,147.95,55.05]
["bitfinex","SOLUSD",1723643227164,77.49110461,148.09,147.9,20.0]
["bitfinex","SOLUSD",1723643227355,77.49110461,148.09,147.92,20.0]
["bitfinex","SOLUSD",1723643227356,84.24410461,148.09,147.92,20.0]
["bitfinex","SOLUSD",1723643227552,76.1677,148.09,147.94,20.0]
["bitfinex","SOLUSD",1723643227773,21.1177,148.09,147.94,20.0]
["bitfinex","SOLUSD",1723643227959,21.1177,148.09,148.0,55.05]
["bitfinex","SOLUSD",1723643228160,21.1177,148.09,148.03,55.05]
["bitfinex","SOLUSD",1723643228359,6.5307,148.13,147.97,20.0]
["bitfinex","SOLUSD",1723643228577,6.5307,148.13,147.98,20.0]
["bitfinex","SOLUSD",1723643228777,6.5307,148.13,147.96,55.8857662]
["bitfinex","SOLUSD",1723643228778,7.85410461,148.13,147.97,40.0]
["bitfinex","SOLUSD",1723643228989,6.5307,148.13,147.98,20.0]
["bitfinex","SOLUSD",1723643229163,14.60500461,148.13,147.97,20.0]
["bitfinex","SOLUSD",1723643229360,7.85410461,148.13,147.97,20.0]
["bitfinex","SOLUSD",1723643229585,55.05,148.1,147.97,20.0]
["bitfinex","SOLUSD",1723643229790,61.5807,148.13,147.97,20.0]
["bitfinex","SOLUSD",1723643229959,55.05,148.03,147.96,0.8357662]
["bitfinex","SOLUSD",1723643230159,61.8054,148.03,147.96,0.8357662]
["bitfinex","SOLUSD",1723643230374,56.37340461,148.03,147.96,0.8357662]
["bitfinex","SOLUSD",1723643230573,55.05,148.03,147.96,0.8357662]
["bitfinex","SOLUSD",1723643230984,17.03540461,148.04,147.96,0.8357662]
["bitfinex","SOLUSD",1723643230985,55.33,148.01,147.96,0.8357662]
["bitfinex","SOLUSD",1723643231288,15.712,148.04,147.96,0.8357662]
["bitfinex","SOLUSD",1723643231686,17.03540461,148.04,147.96,0.8357662]
["bitfinex","SOLUSD",1723643231872,71.042,148.04,147.96,0.8357662]
["bitfinex","SOLUSD",1723643232189,8.07910461,148.03,147.96,0.8357662]
["bitfinex","SOLUSD",1723643232361,1.32340461,148.03,147.96,0.8357662]
["bitfinex","SOLUSD",1723643232703,15.712,148.04,147.96,0.8357662]
["bitfinex","SOLUSD",1723643233198,6.1669,147.97,147.77,27.065875]
["bitfinex","SOLUSD",1723643233488,6.1669,147.97,147.75,0.4027]
["bitfinex","SOLUSD",1723643233489,55.33,147.9,147.75,55.7327]
["bitfinex","SOLUSD",1723643233701,6.1669,147.88,147.75,0.4027]
["bitfinex","SOLUSD",1723643234017,1.32340461,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1723643234190,1.32340461,147.87,147.82,7.6005662]
["bitfinex","SOLUSD",1723643234395,55.33,147.87,147.82,0.8357662]
["bitfinex","SOLUSD",1723643234563,6.1669,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1723643234564,15.5503,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1723643234765,15.5503,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1723643235409,15.5503,147.86,147.75,0.4027]
["bitfinex","SOLUSD",1723643235573,55.33,147.82,147.75,0.4027]
["bitfinex","SOLUSD",1723643235894,1.32340461,147.81,147.75,0.4027]
["bitfinex","SOLUSD",1723643236117,6.7663,147.79,147.75,0.4027]
["bitfinex","SOLUSD",1723643236272,1.32340461,147.78,147.75,0.4027]
["bitfinex","SOLUSD",1723643236474,8.09030461,147.78,147.75,0.4027]
["bitfinex","SOLUSD",1723643236699,1.32340461,147.78,147.66,20.8453614]
["bitfinex","SOLUSD",1723643236873,55.33,147.82,147.66,56.1753614]
["bitfinex","SOLUSD",1723643237074,1.32340461,147.84,147.67,20.0]
["bitfinex","SOLUSD",1723643237075,1.32340461,147.83,147.67,20.0]
["bitfinex","SOLUSD",1723643237267,55.33,147.84,147.67,20.0]
["bitfinex","SOLUSD",1723643237583,1.32340461,147.83,147.67,20.0]
["bitfinex","SOLUSD",1723643237793,55.33,147.87,147.69,75.33]
["bitfinex","SOLUSD",1723643237992,55.33,147.87,147.71,20.0]
["bitfinex","SOLUSD",1723643238170,6.1669,147.88,147.72,75.33]
["bitfinex","SOLUSD",1723643238377,6.1669,147.88,147.73,20.0]
["bitfinex","SOLUSD",1723643238596,6.1669,147.88,147.74,20.0]
["bitfinex","SOLUSD",1723643239102,1.32340461,147.85,147.74,20.0]
["bitfinex","SOLUSD",1723643239301,56.65340461,147.85,147.69,55.33]
["bitfinex","SOLUSD",1723643239510,56.65340461,147.85,147.65,26.97345342]
["bitfinex","SOLUSD",1723643239511,62.0952,147.82,147.65,6.97345342]
["bitfinex","SOLUSD",1723643239804,1.32340461,147.81,147.65,20.0]
["bitfinex","SOLUSD",1723643240194,1.32340461,147.81,147.64,6.97737773]
["bitfinex","SOLUSD",1723643240400,62.0964,147.79,147.64,6.97737773]
["bitfinex","SOLUSD",1723643240702,46.32340461,147.81,147.59,20.0]
["bitfinex","SOLUSD",1723643240703,55.33,147.75,147.59,20.0]
["bitfinex","SOLUSD",1723643241007,1.32340461,147.75,147.61,75.33]
["bitfinex","SOLUSD",1723643241170,78.82980461,147.78,147.65,20.0]
["bitfinex","SOLUSD",1723643241376,22.1764,147.78,147.65,20.0]
["bitfinex","SOLUSD",1723643241577,22.1764,147.78,147.67,75.33]
["bitfinex","SOLUSD",1723643241979,15.6509,147.78,147.7,75.33]
["bitfinex","SOLUSD",1723643242300,1.32340461,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723643242601,61.8555,147.84,147.71,20.0]
["bitfinex","SOLUSD",1723643242795,1.32340461,147.83,147.71,20.0]
["bitfinex","SOLUSD",1723643242997,61.8555,147.84,147.69,20.0]
["bitfinex","SOLUSD",1723643243196,68.6195,147.84,147.7,65.0]
["bitfinex","SOLUSD",1723643243503,68.6195,147.84,147.7,20.0]
["bitfinex","SOLUSD",1723643243504,61.8555,147.84,147.7,20.0]
["bitfinex","SOLUSD",1723643243716,1.32340461,147.83,147.7,20.0]
["bitfinex","SOLUSD",1723643244005,61.8555,147.84,147.7,20.0]
["bitfinex","SOLUSD",1723643244006,6.5255,147.84,147.73,75.33]
["bitfinex","SOLUSD",1723643244179,6.5255,147.84,147.74,65.0]
["bitfinex","SOLUSD",1723643244604,6.5255,147.84,147.75,20.0]
["bitfinex","SOLUSD",1723643244785,15.6509,147.85,147.76,65.0]
["bitfinex","SOLUSD",1723643245409,15.6509,147.85,147.76,20.0]
["bitfinex","SOLUSD",1723643245588,15.6509,147.85,147.72,20.0]
["bitfinex","SOLUSD",1723643245793,15.6509,147.85,147.73,20.0]
["bitfinex","SOLUSD",1723643246553,15.6509,147.85,147.74,20.0]
["bitfinex","SOLUSD",1723643246695,15.6509,147.85,147.73,20.0]
["bitfinex","SOLUSD",1723643247005,1.32340461,147.84,147.73,20.0]
["bitfinex","SOLUSD",1723643247207,55.33,147.82,147.68,20.0]
["bitfinex","SOLUSD",1723643247396,1.32340461,147.81,147.69,45.0]
["bitfinex","SOLUSD",1723643247595,55.33,147.82,147.7,20.0]
["bitfinex","SOLUSD",1723643247917,15.6509,147.85,147.72,20.0]
["bitfinex","SOLUSD",1723643248091,15.6509,147.85,147.73,55.33]
["bitfinex","SOLUSD",1723643248412,1.32340461,147.84,147.7,75.33]
["bitfinex","SOLUSD",1723643248616,1.32340461,147.84,147.71,20.0]
["bitfinex","SOLUSD",1723643248784,72.30430461,147.85,147.71,20.0]
["bitfinex","SOLUSD",1723643249202,70.9809,147.85,147.72,20.0]
["bitfinex","SOLUSD",1723643249384,70.9809,147.85,147.73,20.0]
["bitfinex","SOLUSD",1723643249813,15.6509,147.85,147.78,20.0]
["bitfinex","SOLUSD",1723643250107,17.33240461,147.89,147.67,7.54485638]
["bitfinex","SOLUSD",1723643250333,55.33,147.83,147.66,82.6004614]
["bitfinex","SOLUSD",1723643250619,6.97629834,147.87,147.66,0.8453614]
["bitfinex","SOLUSD",1723643250620,55.33,147.8,147.66,0.8453614]
["bitfinex","SOLUSD",1723643250836,1.32340461,147.79,147.66,0.8453614]
["bitfinex","SOLUSD",1723643250997,55.33,147.8,147.66,0.8453614]
["bitfinex","SOLUSD",1723643251193,1.32340461,147.83,147.69,20.0]
["bitfinex","SOLUSD",1723643251399,55.33,147.84,147.69,75.33]
["bitfinex","SOLUSD",1723643252124,55.33,147.84,147.71,20.0]
["bitfinex","SOLUSD",1723643252427,55.33,147.84,147.69,75.33]
["bitfinex","SOLUSD",1723643252624,55.33,147.84,147.71,20.0]
["bitfinex","SOLUSD",1723643252925,1.32340461,147.83,147.7,45.0]
["bitfinex","SOLUSD",1723643253302,16.009,147.89,147.71,40.0]
["bitfinex","SOLUSD",1723643253303,55.33,147.87,147.71,40.0]
["bitfinex","SOLUSD",1723643253504,16.009,147.89,147.71,40.0]
["bitfinex","SOLUSD",1723643253505,16.009,147.89,147.73,20.0]
["bitfinex","SOLUSD",1723643253828,17.33240461,147.89,147.75,75.33]
["bitfinex","SOLUSD",1723643254003,17.33240461,147.89,147.76,20.0]
["bitfinex","SOLUSD",1723643254497,16.009,147.89,147.8,20.0]
["bitfinex","SOLUSD",1723643254697,55.33,147.98,147.82,75.33]
["bitfinex","SOLUSD",1723643254698,15.7547,147.96,147.82,75.33]
["bitfinex","SOLUSD",1723643255099,15.7547,147.96,147.81,65.0]
["bitfinex","SOLUSD",1723643255100,15.7547,147.96,147.86,20.0]
["bitfinex","SOLUSD",1723643255323,20.0,148.16,147.81,65.0]
["bitfinex","SOLUSD",1723643255324,22.1119,148.03,147.88,75.33]
["bitfinex","SOLUSD",1723643255517,22.1119,148.03,147.89,20.0]
["bitfinex","SOLUSD",1723643255703,22.1119,148.03,147.9,45.0]
["bitfinex","SOLUSD",1723643255918,22.1119,148.03,147.91,20.0]
["bitfinex","SOLUSD",1723643256425,22.1119,148.03,147.93,20.0]
["bitfinex","SOLUSD",1723643256619,0.1033044,148.07,147.94,65.0]
["bitfinex","SOLUSD",1723643256804,0.1033044,148.07,147.95,20.0]
["bitfinex","SOLUSD",1723643257004,0.1033044,148.07,147.96,20.0]
["bitfinex","SOLUSD",1723643258515,0.1033044,148.07,147.97,120.33]
["bitfinex","SOLUSD",1723643258700,0.1033044,148.07,147.99,20.0]
["bitfinex","SOLUSD",1723643259043,0.1033044,148.07,148.0,75.33]
["bitfinex","SOLUSD",1723643259328,0.1033044,148.07,148.0,20.0]
["bitfinex","SOLUSD",1723643259503,0.1033044,148.07,148.01,20.0]
["bitfinex","SOLUSD",1723643259702,0.1033044,148.07,148.03,20.0]
["bitfinex","SOLUSD",1723643259938,4.4e-06,148.07,148.05,20.0]
["bitfinex","SOLUSD",1723643260113,4.4e-06,148.07,148.06,20.0]
["bitfinex","SOLUSD",1723643260929,4.4e-06,148.07,148.04,20.0]
["bitfinex","SOLUSD",1723643261134,4.4e-06,148.07,148.04,40.0]
["bitfinex","SOLUSD",1723643261334,4.4e-06,148.07,148.06,20.0]
["bitfinex","SOLUSD",1723643261560,4.4e-06,148.07,148.06,85.0]
["bitfinex","SOLUSD",1723643261844,61.7515,148.22,148.08,20.0]
["bitfinex","SOLUSD",1723643262139,6.4215,148.22,148.09,65.0]
["bitfinex","SOLUSD",1723643262437,6.4215,148.22,148.12,20.0]
["bitfinex","SOLUSD",1723643262605,17.5515658,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723643262811,0.9486658,148.24,148.15,20.0]
["bitfinex","SOLUSD",1723643263433,0.9486658,148.24,148.16,65.0]
["bitfinex","SOLUSD",1723643263624,0.9486658,148.24,148.17,20.0]
["bitfinex","SOLUSD",1723643264646,0.9486658,148.24,148.18,100.33]
["bitfinex","SOLUSD",1723643264800,0.9486658,148.24,148.19,40.0]
["bitfinex","SOLUSD",1723643267548,0.9486658,148.24,148.12,20.0]
["bitfinex","SOLUSD",1723643267755,1.32340461,148.23,148.1,26.4997]
["bitfinex","SOLUSD",1723643267959,1.32340461,148.23,148.1,20.0]
["bitfinex","SOLUSD",1723643268255,0.9486658,148.24,148.13,20.0]
["bitfinex","SOLUSD",1723643268554,0.9486658,148.24,148.11,75.33]
["bitfinex","SOLUSD",1723643268938,0.9486658,148.24,148.15,20.0]
["bitfinex","SOLUSD",1723643269254,0.9486658,148.24,148.19,20.0]
["bitfinex","SOLUSD",1723643270637,6.6136,148.35,148.24,20.0]
["bitfinex","SOLUSD",1723643270846,6.6136,148.35,148.26,20.0]
["bitfinex","SOLUSD",1723643271049,6.6136,148.35,148.27,20.0]
["bitfinex","SOLUSD",1723643271249,1.32340461,148.34,148.27,20.0]
["bitfinex","SOLUSD",1723643271451,6.6136,148.35,148.27,20.0]
["bitfinex","SOLUSD",1723643271658,55.33,148.34,148.2,75.33]
["bitfinex","SOLUSD",1723643271836,55.33,148.34,148.21,65.0]
["bitfinex","SOLUSD",1723643272041,7.93700461,148.35,148.21,85.0]
["bitfinex","SOLUSD",1723643272355,6.6136,148.35,148.21,85.0]
["bitfinex","SOLUSD",1723643272760,56.65340461,148.34,148.21,85.0]
["bitfinex","SOLUSD",1723643273260,6.6136,148.35,148.25,20.0]
["bitfinex","SOLUSD",1723643273461,6.6136,148.35,148.21,65.0]
["bitfinex","SOLUSD",1723643273462,6.6136,148.35,148.23,20.0]
["bitfinex","SOLUSD",1723643273759,6.6136,148.35,148.24,20.0]
["bitfinex","SOLUSD",1723643273962,6.6136,148.35,148.25,20.0]
["bitfinex","SOLUSD",1723643274132,6.6136,148.35,148.25,75.33]
["bitfinex","SOLUSD",1723643274330,16.2252,148.39,148.26,65.0]
["bitfinex","SOLUSD",1723643274836,16.2252,148.39,148.26,85.0]
["bitfinex","SOLUSD",1723643275936,16.2252,148.39,148.28,20.0]
["bitfinex","SOLUSD",1723643276188,16.2252,148.39,148.26,65.0]
["bitfinex","SOLUSD",1723643276335,6.7407,148.36,148.26,20.0]
["bitfinex","SOLUSD",1723643276534,6.7408,148.35,148.26,20.0]
["bitfinex","SOLUSD",1723643276743,63.39330461,148.37,148.22,20.0]
["bitfinex","SOLUSD",1723643276957,55.33,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723643277532,62.0699,148.37,148.23,20.0]
["bitfinex","SOLUSD",1723643277737,6.7407,148.36,148.23,20.0]
["bitfinex","SOLUSD",1723643277965,6.7418,148.33,148.19,55.33]
["bitfinex","SOLUSD",1723643278140,55.33,148.34,148.21,20.0]
["bitfinex","SOLUSD",1723643278347,55.33,148.37,148.24,20.0]
["bitfinex","SOLUSD",1723643278560,22.9642,148.39,148.24,20.0]
["bitfinex","SOLUSD",1723643278864,45.0,148.38,148.22,20.0]
["bitfinex","SOLUSD",1723643279079,45.0,148.38,148.17,20.0]
["bitfinex","SOLUSD",1723643279080,55.33,148.32,148.17,20.0]
["bitfinex","SOLUSD",1723643279252,8.06610461,148.31,148.17,20.0]
["bitfinex","SOLUSD",1723643279436,55.33,148.32,148.17,20.0]
["bitfinex","SOLUSD",1723643279636,55.33,148.32,148.12,61.6677]
["bitfinex","SOLUSD",1723643279637,55.33,148.29,148.14,20.0]
["bitfinex","SOLUSD",1723643279857,6.7441,148.28,148.14,20.0]
["bitfinex","SOLUSD",1723643280164,6.7441,148.28,148.16,20.0]
["bitfinex","SOLUSD",1723643280165,16.5581,148.28,148.16,20.0]
["bitfinex","SOLUSD",1723643280382,16.5581,148.28,148.14,20.0]
["bitfinex","SOLUSD",1723643280685,16.5581,148.28,148.05,61.891]
["bitfinex","SOLUSD",1723643280686,55.33,148.26,148.09,75.33]
["bitfinex","SOLUSD",1723643280992,16.5581,148.28,148.1,20.0]
["bitfinex","SOLUSD",1723643280993,55.33,148.23,148.1,20.0]
["bitfinex","SOLUSD",1723643281282,16.5581,148.28,148.15,20.0]
["bitfinex","SOLUSD",1723643281672,16.5581,148.28,148.14,55.33]
["bitfinex","SOLUSD",1723643281673,16.5581,148.28,148.17,20.0]
["bitfinex","SOLUSD",1723643282071,1.32340461,148.27,148.15,20.0]
["bitfinex","SOLUSD",1723643282383,55.33,148.27,148.16,20.0]
["bitfinex","SOLUSD",1723643282558,55.33,148.24,148.09,75.33]
["bitfinex","SOLUSD",1723643282758,55.33,148.24,148.12,20.0]
["bitfinex","SOLUSD",1723643283170,17.88150461,148.28,148.05,61.891]
["bitfinex","SOLUSD",1723643283171,16.5581,148.28,148.17,20.0]
["bitfinex","SOLUSD",1723643283358,16.5581,148.28,148.17,75.33]
["bitfinex","SOLUSD",1723643283562,16.5581,148.28,148.22,20.0]
["bitfinex","SOLUSD",1723643283768,6.6498,148.31,148.2,75.33]
["bitfinex","SOLUSD",1723643283985,6.6498,148.31,148.21,20.0]
["bitfinex","SOLUSD",1723643284195,6.1094,148.39,148.26,75.33]
["bitfinex","SOLUSD",1723643284383,6.1094,148.39,148.29,55.33]
["bitfinex","SOLUSD",1723643284584,6.1094,148.39,148.3,20.0]
["bitfinex","SOLUSD",1723643285166,6.1094,148.39,148.28,20.0]
["bitfinex","SOLUSD",1723643285400,55.33,148.37,148.27,20.0]
["bitfinex","SOLUSD",1723643285575,55.33,148.37,148.24,20.0]
["bitfinex","SOLUSD",1723643285773,55.33,148.37,148.2,75.33]
["bitfinex","SOLUSD",1723643285774,55.33,148.37,148.25,20.0]
["bitfinex","SOLUSD",1723643285977,1.32340461,148.36,148.25,20.0]
["bitfinex","SOLUSD",1723643286279,6.1094,148.39,148.24,20.0]
["bitfinex","SOLUSD",1723643286468,12.8484,148.39,148.25,20.0]
["bitfinex","SOLUSD",1723643286793,6.1094,148.39,148.27,20.0]
["bitfinex","SOLUSD",1723643287094,6.1094,148.39,148.27,40.0]
["bitfinex","SOLUSD",1723643287278,6.1094,148.39,148.28,20.0]
["bitfinex","SOLUSD",1723643287480,16.2016658,148.41,148.29,120.33]
["bitfinex","SOLUSD",1723643287659,16.2016658,148.41,148.3,20.0]
["bitfinex","SOLUSD",1723643287862,55.33,148.38,148.3,20.0]
["bitfinex","SOLUSD",1723643288068,55.33,148.38,148.24,20.0]
["bitfinex","SOLUSD",1723643288069,1.32340461,148.37,148.24,20.0]
["bitfinex","SOLUSD",1723643288261,1.32340461,148.37,148.19,95.33]
["bitfinex","SOLUSD",1723643288262,55.33,148.35,148.19,95.33]
["bitfinex","SOLUSD",1723643288477,55.33,148.35,148.19,75.33]
["bitfinex","SOLUSD",1723643288679,6.0487,148.33,148.19,55.33]
["bitfinex","SOLUSD",1723643288977,6.0487,148.33,148.16,20.0]
["bitfinex","SOLUSD",1723643288978,55.33,148.32,148.2,20.0]
["bitfinex","SOLUSD",1723643289276,55.33,148.32,148.13,22.3384]
["bitfinex","SOLUSD",1723643289277,56.65340461,148.32,148.17,20.0]
["bitfinex","SOLUSD",1723643289888,55.33,148.32,148.19,20.0]
["bitfinex","SOLUSD",1723643290076,1.32340461,148.31,148.17,75.33]
["bitfinex","SOLUSD",1723643290480,55.33,148.32,148.19,20.0]
["bitfinex","SOLUSD",1723643291391,55.33,148.32,148.17,55.33]
["bitfinex","SOLUSD",1723643291392,16.3,148.3,148.17,20.0]
["bitfinex","SOLUSD",1723643291696,16.3,148.3,148.15,20.0]
["bitfinex","SOLUSD",1723643291697,56.65340461,148.29,148.18,20.0]
["bitfinex","SOLUSD",1723643291893,16.3,148.3,148.2,20.0]
["bitfinex","SOLUSD",1723643292102,16.3,148.3,148.21,20.0]
["bitfinex","SOLUSD",1723643292270,16.3,148.3,148.22,20.0]
["bitfinex","SOLUSD",1723643292696,16.3,148.3,148.23,20.0]
["bitfinex","SOLUSD",1723643292902,6.0487,148.33,148.25,20.0]
["bitfinex","SOLUSD",1723643293381,6.0487,148.33,148.26,45.0]
["bitfinex","SOLUSD",1723643294272,6.0487,148.33,148.24,20.0]
["bitfinex","SOLUSD",1723643294778,55.33,148.28,148.14,20.0]
["bitfinex","SOLUSD",1723643294994,15.055,148.26,148.14,20.0]
["bitfinex","SOLUSD",1723643295196,1.32340461,148.25,148.14,20.0]
["bitfinex","SOLUSD",1723643295384,15.055,148.26,148.14,20.0]
["bitfinex","SOLUSD",1723643295593,15.055,148.26,148.17,20.0]
["bitfinex","SOLUSD",1723643295792,15.055,148.26,148.2,20.0]
["bitfinex","SOLUSD",1723643296095,21.3818,148.33,148.22,20.0]
["bitfinex","SOLUSD",1723643296799,21.3818,148.33,148.23,65.0]
["bitfinex","SOLUSD",1723643296976,15.3331,148.33,148.27,20.0]
["bitfinex","SOLUSD",1723643297176,15.3331,148.33,148.24,55.33]
["bitfinex","SOLUSD",1723643297177,15.3331,148.33,148.25,20.0]
["bitfinex","SOLUSD",1723643297800,6.7422,148.32,148.24,20.0]
["bitfinex","SOLUSD",1723643297975,15.3331,148.33,148.22,20.0]
["bitfinex","SOLUSD",1723643298178,15.3331,148.33,148.24,20.0]
["bitfinex","SOLUSD",1723643298395,15.3331,148.33,148.22,20.0]
["bitfinex","SOLUSD",1723643298596,15.3331,148.33,148.21,75.33]
["bitfinex","SOLUSD",1723643298597,15.3331,148.33,148.24,20.0]
["bitfinex","SOLUSD",1723643298912,0.6549777,148.34,148.27,20.0]
["bitfinex","SOLUSD",1723643299197,0.6549777,148.34,148.28,40.0]
["bitfinex","SOLUSD",1723643299424,0.6549777,148.34,148.28,20.0]
["bitfinex","SOLUSD",1723643299975,0.6549777,148.34,148.25,20.0]
["bitfinex","SOLUSD",1723643300679,0.6549777,148.34,148.24,20.0]
["bitfinex","SOLUSD",1723643300901,0.6549777,148.34,148.2,20.0]
["bitfinex","SOLUSD",1723643301097,55.9849777,148.34,148.2,20.0]
["bitfinex","SOLUSD",1723643301405,55.9849777,148.34,148.19,55.33]
["bitfinex","SOLUSD",1723643301582,55.9849777,148.34,148.16,20.0]
["bitfinex","SOLUSD",1723643301583,6.07,148.27,148.16,20.0]
["bitfinex","SOLUSD",1723643301778,1.32340461,148.26,148.16,20.0]
["bitfinex","SOLUSD",1723643301981,1.32340461,148.26,148.11,55.33]
["bitfinex","SOLUSD",1723643301982,55.33,148.25,148.13,20.0]
["bitfinex","SOLUSD",1723643302205,6.07,148.27,148.15,20.0]
["bitfinex","SOLUSD",1723643303397,6.07,148.27,148.17,75.33]
["bitfinex","SOLUSD",1723643303582,6.07,148.27,148.19,20.0]
["bitfinex","SOLUSD",1723643303787,16.2095,148.32,148.23,55.33]
["bitfinex","SOLUSD",1723643304101,16.2095,148.32,148.2,40.0]
["bitfinex","SOLUSD",1723643304102,16.2095,148.32,148.24,20.0]
["bitfinex","SOLUSD",1723643304418,55.33,148.29,148.15,20.0]
["bitfinex","SOLUSD",1723643304728,62.0735,148.29,148.13,75.33]
["bitfinex","SOLUSD",1723643305016,16.2095,148.32,148.2,20.0]
["bitfinex","SOLUSD",1723643305193,16.2095,148.32,148.22,75.33]
["bitfinex","SOLUSD",1723643305519,16.2095,148.32,148.19,55.33]
["bitfinex","SOLUSD",1723643305897,16.2095,148.32,148.21,20.0]
["bitfinex","SOLUSD",1723643306220,16.2095,148.32,148.22,20.0]
["bitfinex","SOLUSD",1723643306511,16.2095,148.32,148.23,20.0]
["bitfinex","SOLUSD",1723643306707,16.2095,148.32,148.22,20.0]
["bitfinex","SOLUSD",1723643307015,55.33,148.28,148.14,20.0]
["bitfinex","SOLUSD",1723643307225,1.32340461,148.31,148.18,20.0]
["bitfinex","SOLUSD",1723643307514,16.2095,148.32,148.18,75.33]
["bitfinex","SOLUSD",1723643307916,16.2095,148.32,148.2,20.0]
["bitfinex","SOLUSD",1723643308092,16.2095,148.32,148.18,75.33]
["bitfinex","SOLUSD",1723643308411,16.2095,148.32,148.19,20.0]
["bitfinex","SOLUSD",1723643308816,16.2095,148.32,148.2,45.0]
["bitfinex","SOLUSD",1723643308990,16.2095,148.32,148.19,20.0]
["bitfinex","SOLUSD",1723643309190,6.7436,148.29,148.19,20.0]
["bitfinex","SOLUSD",1723643309422,16.2095,148.32,148.15,20.0]
["bitfinex","SOLUSD",1723643309607,16.2095,148.32,148.16,20.0]
["bitfinex","SOLUSD",1723643309608,55.33,148.29,148.16,20.0]
["bitfinex","SOLUSD",1723643309808,55.33,148.29,148.15,20.0]
["bitfinex","SOLUSD",1723643310123,55.33,148.26,148.12,75.33]
["bitfinex","SOLUSD",1723643310503,55.33,148.26,148.11,7.03731594]
["bitfinex","SOLUSD",1723643310504,56.65340461,148.26,148.11,27.03731594]
["bitfinex","SOLUSD",1723643310715,55.33,148.29,148.16,20.0]
["bitfinex","SOLUSD",1723643311036,6.7445,148.27,148.12,75.33]
["bitfinex","SOLUSD",1723643311311,56.65340461,148.26,148.11,7.03821857]
["bitfinex","SOLUSD",1723643311518,56.65340461,148.26,148.09,55.33]
["bitfinex","SOLUSD",1723643311766,55.33,148.2,148.04,20.0]
["bitfinex","SOLUSD",1723643312012,55.33,148.17,148.04,2.65035715]
["bitfinex","SOLUSD",1723643312220,1.32340461,148.19,148.02,75.33]
["bitfinex","SOLUSD",1723643312221,55.33,148.2,148.06,20.0]
["bitfinex","SOLUSD",1723643312625,1.32340461,148.19,148.04,20.0]
["bitfinex","SOLUSD",1723643312807,6.2863,148.13,148.02,29.78337465]
["bitfinex","SOLUSD",1723643313006,6.2863,148.13,148.02,22.74101107]
["bitfinex","SOLUSD",1723643313320,6.2863,148.13,148.0,20.0]
["bitfinex","SOLUSD",1723643313321,56.65340461,148.12,148.0,20.0]
["bitfinex","SOLUSD",1723643313525,55.33,148.09,147.97,0.1927984]
["bitfinex","SOLUSD",1723643313824,16.1874,148.11,148.0,20.0]
["bitfinex","SOLUSD",1723643314008,16.1874,148.11,147.98,75.33]
["bitfinex","SOLUSD",1723643314727,55.33,148.09,147.98,20.0]
["bitfinex","SOLUSD",1723643314908,55.33,148.09,147.97,0.1927984]
["bitfinex","SOLUSD",1723643315100,6.7536,148.07,147.97,0.1927984]
["bitfinex","SOLUSD",1723643315299,55.33,148.06,147.97,0.1927984]
["bitfinex","SOLUSD",1723643315529,22.618,148.02,147.85,20.0]
["bitfinex","SOLUSD",1723643315819,22.618,148.02,147.88,20.0]
["bitfinex","SOLUSD",1723643316024,23.94140461,148.02,147.88,20.0]
["bitfinex","SOLUSD",1723643316215,23.94140461,148.02,147.84,58.03470945]
["bitfinex","SOLUSD",1723643316216,55.33,147.97,147.84,2.70470945]
["bitfinex","SOLUSD",1723643316399,55.33,147.97,147.82,20.8477761]
["bitfinex","SOLUSD",1723643316596,55.33,147.97,147.82,0.8477761]
["bitfinex","SOLUSD",1723643316817,55.33,147.97,147.84,20.0]
["bitfinex","SOLUSD",1723643317225,55.33,147.97,147.82,23.55141481]
["bitfinex","SOLUSD",1723643317419,62.0881,147.97,147.82,0.8477761]
["bitfinex","SOLUSD",1723643317611,55.33,147.94,147.82,0.8477761]
["bitfinex","SOLUSD",1723643317815,55.33,147.98,147.82,0.8477761]
["bitfinex","SOLUSD",1723643317992,55.33,147.95,147.82,0.8477761]
["bitfinex","SOLUSD",1723643318194,55.33,147.95,147.82,20.8477761]
["bitfinex","SOLUSD",1723643318414,55.33,147.95,147.82,0.8477761]
["bitfinex","SOLUSD",1723643318624,55.33,147.98,147.82,0.8477761]
["bitfinex","SOLUSD",1723643318625,6.5274,147.9,147.82,0.8477761]
["bitfinex","SOLUSD",1723643319194,1.32340461,147.89,147.82,0.8477761]
["bitfinex","SOLUSD",1723643319394,6.5274,147.9,147.82,0.8477761]
["bitfinex","SOLUSD",1723643319922,55.33,147.89,147.82,0.8477761]
["bitfinex","SOLUSD",1723643320721,15.3904,147.91,147.83,20.0]
["bitfinex","SOLUSD",1723643320915,15.3904,147.91,147.83,75.33]
["bitfinex","SOLUSD",1723643321111,6.2731,147.96,147.83,95.33]
["bitfinex","SOLUSD",1723643321323,6.2731,147.96,147.86,20.0]
["bitfinex","SOLUSD",1723643321503,6.2731,147.96,147.87,20.0]
["bitfinex","SOLUSD",1723643321712,1.32340461,147.95,147.84,20.0]
["bitfinex","SOLUSD",1723643322202,55.33,147.92,147.82,0.8477761]
["bitfinex","SOLUSD",1723643322402,55.33,147.89,147.82,0.8477761]
["bitfinex","SOLUSD",1723643322646,55.33,147.92,147.82,0.8477761]
["bitfinex","SOLUSD",1723643323131,1.32340461,147.92,147.82,0.8477761]
["bitfinex","SOLUSD",1723643323339,6.2731,147.96,147.83,55.33]
["bitfinex","SOLUSD",1723643323641,6.2731,147.96,147.83,75.33]
["bitfinex","SOLUSD",1723643323804,6.2731,147.96,147.85,20.0]
["bitfinex","SOLUSD",1723643324003,6.2731,147.96,147.86,55.33]
["bitfinex","SOLUSD",1723643324511,6.2731,147.96,147.87,20.0]
["bitfinex","SOLUSD",1723643324708,61.4733,148.02,147.89,20.0]
["bitfinex","SOLUSD",1723643324907,6.1433,148.02,147.9,20.0]
["bitfinex","SOLUSD",1723643325209,6.1433,148.02,147.9,40.0]
["bitfinex","SOLUSD",1723643325433,15.6488,148.07,147.95,55.33]
["bitfinex","SOLUSD",1723643325615,15.6488,148.07,147.96,20.0]
["bitfinex","SOLUSD",1723643326347,15.6488,148.07,147.98,55.33]
["bitfinex","SOLUSD",1723643326521,1.32340461,148.11,147.99,20.0]
["bitfinex","SOLUSD",1723643326714,21.2993,148.14,147.99,20.0]
["bitfinex","SOLUSD",1723643326715,28.33808825,148.14,147.99,20.0]
["bitfinex","SOLUSD",1723643326934,6.7522,148.1,147.99,20.0]
["bitfinex","SOLUSD",1723643327249,29.66149286,148.14,147.99,20.0]
["bitfinex","SOLUSD",1723643327250,28.33808825,148.14,147.99,20.0]
["bitfinex","SOLUSD",1723643327446,21.2993,148.14,147.99,20.0]
["bitfinex","SOLUSD",1723643327651,6.7508,148.13,147.99,20.0]
["bitfinex","SOLUSD",1723643327822,55.33,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643328140,62.0815,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643328341,56.65340461,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643328646,6.7531,148.08,147.99,20.0]
["bitfinex","SOLUSD",1723643328840,8.07650461,148.08,147.92,95.33]
["bitfinex","SOLUSD",1723643329032,55.33,148.06,147.93,20.0]
["bitfinex","SOLUSD",1723643329224,1.32340461,148.05,147.9,20.0]
["bitfinex","SOLUSD",1723643329419,55.33,148.06,147.93,20.0]
["bitfinex","SOLUSD",1723643329727,55.33,148.12,147.95,75.33]
["bitfinex","SOLUSD",1723643329917,55.33,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643330116,21.2993,148.14,147.98,55.33]
["bitfinex","SOLUSD",1723643330353,21.2993,148.14,147.98,75.33]
["bitfinex","SOLUSD",1723643330519,6.7508,148.13,147.98,75.33]
["bitfinex","SOLUSD",1723643330715,21.2993,148.14,148.0,20.0]
["bitfinex","SOLUSD",1723643331036,22.62270461,148.14,148.01,20.0]
["bitfinex","SOLUSD",1723643331225,55.33,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643331425,56.65340461,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643331630,55.33,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643332728,1.32340461,148.11,147.99,20.0]
["bitfinex","SOLUSD",1723643333049,62.0813,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643333352,55.33,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643333524,6.7525,148.1,147.99,20.0]
["bitfinex","SOLUSD",1723643333849,6.7519,148.11,147.97,20.0]
["bitfinex","SOLUSD",1723643334021,55.33,148.12,147.97,40.0]
["bitfinex","SOLUSD",1723643334424,56.65340461,148.12,147.97,40.0]
["bitfinex","SOLUSD",1723643334934,21.2993,148.14,147.99,20.0]
["bitfinex","SOLUSD",1723643335245,8.07430461,148.13,148.0,20.0]
["bitfinex","SOLUSD",1723643335445,62.0813,148.12,148.0,20.0]
["bitfinex","SOLUSD",1723643335750,6.7518,148.11,148.0,20.0]
["bitfinex","SOLUSD",1723643335920,62.0813,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643336117,55.33,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723643336631,21.2993,148.14,148.0,20.0]
["bitfinex","SOLUSD",1723643337447,6.7508,148.13,147.99,20.0]
["bitfinex","SOLUSD",1723643337617,22.62270461,148.14,147.99,20.0]
["bitfinex","SOLUSD",1723643337824,6.7508,148.13,147.99,40.0]
["bitfinex","SOLUSD",1723643338019,21.2993,148.14,148.03,20.0]
["bitfinex","SOLUSD",1723643338225,15.1547,148.14,148.04,20.0]
["bitfinex","SOLUSD",1723643338424,23.22840461,148.14,148.04,20.0]
["bitfinex","SOLUSD",1723643338752,55.33,148.13,148.01,20.0]
["bitfinex","SOLUSD",1723643338934,62.0809,148.13,148.0,20.0]
["bitfinex","SOLUSD",1723643339850,55.33,148.13,148.0,20.0]
["bitfinex","SOLUSD",1723643340351,7.04258558,148.18,148.06,20.0]
["bitfinex","SOLUSD",1723643340554,1.32340461,148.17,148.07,20.0]
["bitfinex","SOLUSD",1723643340759,55.33,148.13,148.01,45.0]
["bitfinex","SOLUSD",1723643340932,1.32340461,148.12,148.02,20.0]
["bitfinex","SOLUSD",1723643341136,55.33,148.1,148.02,20.0]
["bitfinex","SOLUSD",1723643341433,55.33,148.16,148.02,20.0]
["bitfinex","SOLUSD",1723643341834,75.75663261,148.19,148.04,20.0]
["bitfinex","SOLUSD",1723643342031,16.5212,148.2,148.08,20.0]
["bitfinex","SOLUSD",1723643342259,16.5212,148.2,148.04,20.0]
["bitfinex","SOLUSD",1723643342260,71.8512,148.2,148.09,20.0]
["bitfinex","SOLUSD",1723643342466,1.32340461,148.19,148.04,55.33]
["bitfinex","SOLUSD",1723643342674,55.33,148.17,148.03,45.0]
["bitfinex","SOLUSD",1723643342851,55.33,148.17,148.04,20.0]
["bitfinex","SOLUSD",1723643343156,55.33,148.14,147.98,75.33]
["bitfinex","SOLUSD",1723643343479,55.33,148.14,147.87,24.58722968]
["bitfinex","SOLUSD",1723643343480,55.33,148.08,147.93,20.0]
["bitfinex","SOLUSD",1723643343760,55.33,148.05,147.91,20.0]
["bitfinex","SOLUSD",1723643344137,70.6581,148.08,147.93,20.0]
["bitfinex","SOLUSD",1723643344334,55.33,148.02,147.9,6.5385]
["bitfinex","SOLUSD",1723643344575,55.33,148.02,147.87,35.7635]
["bitfinex","SOLUSD",1723643344576,1.32340461,148.01,147.87,20.0]
["bitfinex","SOLUSD",1723643344861,55.33,147.99,147.86,20.0]
["bitfinex","SOLUSD",1723643345061,1.32340461,147.98,147.84,26.5011]
["bitfinex","SOLUSD",1723643345244,92.487,148.05,147.84,26.5011]
["bitfinex","SOLUSD",1723643345245,55.33,147.96,147.84,20.0]
["bitfinex","SOLUSD",1723643345444,12.8014,148.0,147.84,20.0]
["bitfinex","SOLUSD",1723643345445,6.0446,148.0,147.88,20.0]
["bitfinex","SOLUSD",1723643345757,15.4732,148.03,147.9,75.33]
["bitfinex","SOLUSD",1723643346067,15.4732,148.03,147.92,20.0]
["bitfinex","SOLUSD",1723643346241,6.0446,148.06,147.93,55.33]
["bitfinex","SOLUSD",1723643346437,55.33,148.03,147.89,20.0]
["bitfinex","SOLUSD",1723643347256,55.33,148.0,147.85,20.0]
["bitfinex","SOLUSD",1723643347440,55.33,148.0,147.84,20.0]
["bitfinex","SOLUSD",1723643347441,55.33,147.97,147.84,20.0]
["bitfinex","SOLUSD",1723643347648,55.33,147.97,147.82,7.4883761]
["bitfinex","SOLUSD",1723643347649,1.32340461,147.96,147.82,7.4883761]
["bitfinex","SOLUSD",1723643347845,15.202,147.96,147.82,0.8477761]
["bitfinex","SOLUSD",1723643348063,15.202,147.96,147.85,20.0]
["bitfinex","SOLUSD",1723643348238,1.32340461,147.95,147.84,55.33]
["bitfinex","SOLUSD",1723643348444,55.33,147.94,147.82,0.8477761]
["bitfinex","SOLUSD",1723643348640,1.32340461,147.93,147.82,0.8477761]
["bitfinex","SOLUSD",1723643349054,1.32340461,147.92,147.82,0.8477761]
["bitfinex","SOLUSD",1723643349376,55.33,147.91,147.82,0.8477761]
["bitfinex","SOLUSD",1723643349548,6.2916,147.94,147.83,20.0]
["bitfinex","SOLUSD",1723643349877,15.202,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723643349878,15.202,147.96,147.84,20.0]
["bitfinex","SOLUSD",1723643350196,6.7595,147.94,147.82,0.8477761]
["bitfinex","SOLUSD",1723643350477,55.33,147.95,147.82,0.8477761]
["bitfinex","SOLUSD",1723643350650,55.33,147.95,147.82,20.8477761]
["bitfinex","SOLUSD",1723643350848,56.65340461,147.95,147.82,0.8477761]
["bitfinex","SOLUSD",1723643351047,21.9609,147.96,147.84,20.0]
["bitfinex","SOLUSD",1723643351048,15.202,147.96,147.84,20.0]
["bitfinex","SOLUSD",1723643351461,15.202,147.96,147.88,75.33]
["bitfinex","SOLUSD",1723643351643,6.1862,148.0,147.88,75.33]
["bitfinex","SOLUSD",1723643351849,15.3856,148.02,147.92,20.0]
["bitfinex","SOLUSD",1723643352050,15.3856,148.02,147.9,20.0]
["bitfinex","SOLUSD",1723643352250,1.32340461,148.01,147.91,20.0]
["bitfinex","SOLUSD",1723643352556,1.32340461,148.01,147.9,20.0]
["bitfinex","SOLUSD",1723643352758,15.3856,148.02,147.92,20.0]
["bitfinex","SOLUSD",1723643352966,15.3856,148.02,147.93,20.0]
["bitfinex","SOLUSD",1723643353146,6.224,148.06,147.94,120.33]
["bitfinex","SOLUSD",1723643353471,16.2466,148.09,147.97,55.33]
["bitfinex","SOLUSD",1723643353648,16.2466,148.09,147.93,20.0]
["bitfinex","SOLUSD",1723643353649,55.33,148.06,147.93,20.0]
["bitfinex","SOLUSD",1723643353971,56.65340461,148.06,147.93,20.0]
["bitfinex","SOLUSD",1723643354181,55.33,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723643354340,1.32340461,147.99,147.86,20.0]
["bitfinex","SOLUSD",1723643354545,1.32340461,147.98,147.86,20.0]
["bitfinex","SOLUSD",1723643354781,55.33,147.97,147.87,20.0]
["bitfinex","SOLUSD",1723643355071,6.1856,147.99,147.87,75.33]
["bitfinex","SOLUSD",1723643355370,6.1856,147.99,147.87,20.0]
["bitfinex","SOLUSD",1723643355794,6.1856,147.99,147.84,61.9242]
["bitfinex","SOLUSD",1723643355795,1.32340461,147.98,147.84,55.33]
["bitfinex","SOLUSD",1723643356085,55.33,147.97,147.83,20.0]
["bitfinex","SOLUSD",1723643356250,16.401,147.98,147.88,20.0]
["bitfinex","SOLUSD",1723643356959,16.401,147.98,147.9,20.0]
["bitfinex","SOLUSD",1723643357166,6.0922,148.04,147.92,20.0]
["bitfinex","SOLUSD",1723643357167,22.1817,148.04,147.92,20.0]
["bitfinex","SOLUSD",1723643357354,22.1817,148.04,147.93,45.0]
["bitfinex","SOLUSD",1723643357555,22.1817,148.04,147.91,20.0]
["bitfinex","SOLUSD",1723643357556,56.65340461,148.03,147.91,20.0]
["bitfinex","SOLUSD",1723643357785,55.33,148.0,147.84,55.33]
["bitfinex","SOLUSD",1723643357958,1.32340461,148.03,147.83,20.0]
["bitfinex","SOLUSD",1723643357959,55.33,147.97,147.83,20.0]
["bitfinex","SOLUSD",1723643358155,1.32340461,147.96,147.82,20.8477761]
["bitfinex","SOLUSD",1723643358352,1.32340461,147.96,147.84,20.0]
["bitfinex","SOLUSD",1723643358678,55.33,147.97,147.83,20.0]
["bitfinex","SOLUSD",1723643358889,1.32340461,147.96,147.82,0.8477761]
["bitfinex","SOLUSD",1723643359219,55.33,147.91,147.82,0.8477761]
["bitfinex","SOLUSD",1723643359392,21.8915,147.93,147.82,0.8477761]
["bitfinex","SOLUSD",1723643359562,21.8915,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723643359876,21.8915,147.93,147.82,0.8477761]
["bitfinex","SOLUSD",1723643360479,55.33,147.89,147.82,0.8477761]
["bitfinex","SOLUSD",1723643360691,55.33,147.91,147.82,0.8477761]
["bitfinex","SOLUSD",1723643360886,62.0911,147.91,147.82,0.8477761]
["bitfinex","SOLUSD",1723643361177,55.33,147.91,147.82,0.8477761]
["bitfinex","SOLUSD",1723643361483,45.0,147.9,147.82,0.8477761]
["bitfinex","SOLUSD",1723643361673,55.33,147.91,147.82,0.8477761]
["bitfinex","SOLUSD",1723643362353,21.8915,147.93,147.82,0.8477761]
["bitfinex","SOLUSD",1723643362657,21.8915,147.93,147.82,56.1777761]
["bitfinex","SOLUSD",1723643362857,21.8915,147.93,147.83,20.0]
["bitfinex","SOLUSD",1723643363062,6.5428,147.98,147.85,75.33]
["bitfinex","SOLUSD",1723643363268,6.5428,147.98,147.86,65.0]
["bitfinex","SOLUSD",1723643363486,6.5428,147.98,147.86,20.0]
["bitfinex","SOLUSD",1723643363658,6.7596,147.94,147.82,0.8477761]
["bitfinex","SOLUSD",1723643363866,1.32340461,147.93,147.82,0.8477761]
["bitfinex","SOLUSD",1723643364062,1.32340461,147.92,147.82,0.8477761]
["bitfinex","SOLUSD",1723643364482,55.33,147.95,147.82,0.8477761]
["bitfinex","SOLUSD",1723643364658,55.33,147.95,147.82,20.8477761]
["bitfinex","SOLUSD",1723643364868,61.8728,147.98,147.82,56.1777761]
["bitfinex","SOLUSD",1723643365067,1.32340461,147.97,147.83,20.0]
["bitfinex","SOLUSD",1723643365369,6.7586,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723643365568,61.8728,147.98,147.83,40.0]
["bitfinex","SOLUSD",1723643365774,61.8728,147.98,147.85,20.0]
["bitfinex","SOLUSD",1723643366083,1.32340461,147.97,147.86,20.0]
["bitfinex","SOLUSD",1723643366395,6.7581,147.97,147.86,20.0]
["bitfinex","SOLUSD",1723643366710,8.08200461,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723643366900,55.33,147.94,147.82,0.8477761]
["bitfinex","SOLUSD",1723643367200,55.33,147.91,147.82,0.8477761]
["bitfinex","SOLUSD",1723643367399,56.65340461,147.91,147.82,0.8477761]
["bitfinex","SOLUSD",1723643367603,55.33,147.88,147.82,0.8477761]
["bitfinex","SOLUSD",1723643367892,55.33,147.85,147.82,0.8477761]
["bitfinex","SOLUSD",1723643368097,56.65340461,147.85,147.82,0.8477761]
["bitfinex","SOLUSD",1723643368980,63.41710461,147.85,147.82,0.8477761]
["bitfinex","SOLUSD",1723643369281,55.33,147.85,147.82,0.8477761]
["bitfinex","SOLUSD",1723643369482,62.0936,147.85,147.82,0.8477761]
["bitfinex","SOLUSD",1723643369688,55.33,147.85,147.82,0.8477761]
["bitfinex","SOLUSD",1723643369868,1.32340461,147.84,147.82,0.8477761]
["bitfinex","SOLUSD",1723643370186,6.2392,147.86,147.82,0.8477761]
["bitfinex","SOLUSD",1723643370590,56.65340461,147.85,147.82,0.8477761]
["bitfinex","SOLUSD",1723643370788,63.41700461,147.85,147.82,0.8477761]
["bitfinex","SOLUSD",1723643370997,45.0,147.84,147.68,7.04926369]
["bitfinex","SOLUSD",1723643371297,55.33,147.79,147.68,7.04926369]
["bitfinex","SOLUSD",1723643371679,1.32340461,147.78,147.68,7.04926369]
["bitfinex","SOLUSD",1723643371874,16.77840461,147.77,147.67,0.8477761]
["bitfinex","SOLUSD",1723643372077,1.32340461,147.76,147.67,0.8477761]
["bitfinex","SOLUSD",1723643372397,6.7695,147.72,147.67,0.8477761]
["bitfinex","SOLUSD",1723643372598,1.32340461,147.74,147.67,0.8477761]
["bitfinex","SOLUSD",1723643372768,6.2301,147.76,147.67,0.8477761]
["bitfinex","SOLUSD",1723643373278,7.55350461,147.76,147.67,0.8477761]
["bitfinex","SOLUSD",1723643373692,6.2301,147.76,147.67,0.8477761]
["bitfinex","SOLUSD",1723643374072,7.55350461,147.76,147.67,0.8477761]
["bitfinex","SOLUSD",1723643374675,56.65340461,147.75,147.67,0.8477761]
["bitfinex","SOLUSD",1723643375080,63.42170461,147.75,147.67,0.8477761]
["bitfinex","SOLUSD",1723643375289,6.7686,147.74,147.67,0.8477761]
["bitfinex","SOLUSD",1723643375486,6.7691,147.73,147.67,0.8477761]
["bitfinex","SOLUSD",1723643375899,55.33,147.72,147.67,0.8477761]
["bitfinex","SOLUSD",1723643377583,55.33,147.72,147.57,7.05243457]
["bitfinex","SOLUSD",1723643377584,15.7749,147.65,147.57,7.05243457]
["bitfinex","SOLUSD",1723643377808,15.7749,147.65,147.55,2.002]
["bitfinex","SOLUSD",1723643377809,1.32340461,147.64,147.55,2.002]
["bitfinex","SOLUSD",1723643378597,6.7741,147.62,147.55,2.002]
["bitfinex","SOLUSD",1723643378803,1.32340461,147.63,147.55,2.002]
["bitfinex","SOLUSD",1723643378976,15.7749,147.65,147.55,2.002]
["bitfinex","SOLUSD",1723643379187,1.32340461,147.64,147.55,57.332]
["bitfinex","SOLUSD",1723643379519,15.2603,147.58,147.52,0.8477761]
["bitfinex","SOLUSD",1723643379705,6.6071,147.56,147.38,20.0]
["bitfinex","SOLUSD",1723643379882,1.32340461,147.55,147.39,1.55079332]
["bitfinex","SOLUSD",1723643380080,6.7779,147.54,147.43,55.33]
["bitfinex","SOLUSD",1723643380391,15.2603,147.5,147.39,55.33]
["bitfinex","SOLUSD",1723643380595,15.2603,147.5,147.45,55.33]
["bitfinex","SOLUSD",1723643380893,15.2603,147.5,147.4,8.06300389]
["bitfinex","SOLUSD",1723643381202,21.8674,147.56,147.37,20.8477761]
["bitfinex","SOLUSD",1723643381378,8.10080461,147.55,147.37,2.39877989]
["bitfinex","SOLUSD",1723643381576,1.32340461,147.54,147.46,55.33]
["bitfinex","SOLUSD",1723643381787,1.32340461,147.54,147.49,55.33]
["bitfinex","SOLUSD",1723643381985,8.10160461,147.54,147.43,55.33]
["bitfinex","SOLUSD",1723643382192,1.32340461,147.54,147.46,55.33]
["bitfinex","SOLUSD",1723643382525,1.32340461,147.54,147.37,0.8477761]
["bitfinex","SOLUSD",1723643382692,1.32340461,147.54,147.47,55.33]
["bitfinex","SOLUSD",1723643382889,21.8674,147.56,147.47,55.33]
["bitfinex","SOLUSD",1723643383098,21.8674,147.56,147.37,0.8477761]
["bitfinex","SOLUSD",1723643383099,6.7774,147.55,147.44,55.33]
["bitfinex","SOLUSD",1723643383429,21.8674,147.56,147.47,55.33]
["bitfinex","SOLUSD",1723643383710,21.8674,147.56,147.5,55.33]
["bitfinex","SOLUSD",1723643383923,21.8674,147.56,147.47,55.33]
["bitfinex","SOLUSD",1723643384242,21.8674,147.56,147.5,55.33]
["bitfinex","SOLUSD",1723643384431,1.32340461,147.63,147.53,55.33]
["bitfinex","SOLUSD",1723643384583,22.1459,147.64,147.49,55.33]
["bitfinex","SOLUSD",1723643384584,22.1459,147.64,147.58,55.33]
["bitfinex","SOLUSD",1723643384908,6.7745,147.62,147.48,45.0]
["bitfinex","SOLUSD",1723643385121,6.7745,147.62,147.49,75.33]
["bitfinex","SOLUSD",1723643385122,1.32340461,147.62,147.49,75.33]
["bitfinex","SOLUSD",1723643385286,1.32340461,147.62,147.52,55.33]
["bitfinex","SOLUSD",1723643385806,6.7747,147.61,147.49,55.33]
["bitfinex","SOLUSD",1723643386008,22.1459,147.64,147.49,55.33]
["bitfinex","SOLUSD",1723643386009,1.32340461,147.6,147.49,55.33]
["bitfinex","SOLUSD",1723643386413,1.32340461,147.6,147.46,55.33]
["bitfinex","SOLUSD",1723643386814,6.7752,147.6,147.46,55.33]
["bitfinex","SOLUSD",1723643387013,6.7742,147.62,147.49,55.33]
["bitfinex","SOLUSD",1723643387228,1.32340461,147.61,147.52,55.33]
["bitfinex","SOLUSD",1723643387642,26.774,147.63,147.52,55.33]
["bitfinex","SOLUSD",1723643387804,1.32340461,147.63,147.52,55.33]
["bitfinex","SOLUSD",1723643388127,6.7747,147.61,147.55,55.33]
["bitfinex","SOLUSD",1723643388321,1.32340461,147.6,147.52,55.33]
["bitfinex","SOLUSD",1723643388701,42.4159,147.64,147.52,55.33]
["bitfinex","SOLUSD",1723643388702,6.7744,147.62,147.52,55.33]
["bitfinex","SOLUSD",1723643388903,27.151742,147.63,147.52,55.33]
["bitfinex","SOLUSD",1723643388904,1.32340461,147.61,147.52,55.33]
["bitfinex","SOLUSD",1723643389105,1.32340461,147.61,147.49,55.33]
["bitfinex","SOLUSD",1723643389106,6.7769,147.56,147.49,55.33]
["bitfinex","SOLUSD",1723643389427,1.32340461,147.58,147.49,55.33]
["bitfinex","SOLUSD",1723643389612,7.04736498,147.55,147.49,55.33]
["bitfinex","SOLUSD",1723643389930,20.27,147.6,147.49,55.33]
["bitfinex","SOLUSD",1723643390132,7.05019375,147.57,147.49,55.33]
["bitfinex","SOLUSD",1723643390337,22.1941,147.55,147.44,8.06300389]
["bitfinex","SOLUSD",1723643390628,1.32340461,147.54,147.46,55.33]
["bitfinex","SOLUSD",1723643391106,6.7802,147.49,147.42,55.33]
["bitfinex","SOLUSD",1723643391307,22.526,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643391507,1.32340461,147.46,147.37,56.1777761]
["bitfinex","SOLUSD",1723643391748,17.06800461,147.47,147.4,55.33]
["bitfinex","SOLUSD",1723643391934,15.7446,147.47,147.4,55.33]
["bitfinex","SOLUSD",1723643392228,1.32340461,147.46,147.4,55.33]
["bitfinex","SOLUSD",1723643392435,1.32340461,147.45,147.4,55.33]
["bitfinex","SOLUSD",1723643392818,15.7446,147.47,147.4,55.33]
["bitfinex","SOLUSD",1723643393034,15.7446,147.47,147.43,55.33]
["bitfinex","SOLUSD",1723643393225,1.32340461,147.46,147.43,55.33]
["bitfinex","SOLUSD",1723643393424,17.06800461,147.47,147.4,55.33]
["bitfinex","SOLUSD",1723643393735,15.7446,147.47,147.4,55.33]
["bitfinex","SOLUSD",1723643394053,1.32340461,147.46,147.4,55.33]
["bitfinex","SOLUSD",1723643394222,1.32340461,147.45,147.4,55.33]
["bitfinex","SOLUSD",1723643394418,1.32340461,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643394620,1.32340461,147.45,147.39,55.33]
["bitfinex","SOLUSD",1723643394823,24.12422374,147.47,147.39,55.33]
["bitfinex","SOLUSD",1723643395141,1.32340461,147.46,147.39,38.6634]
["bitfinex","SOLUSD",1723643395357,22.80081913,147.47,147.39,38.6634]
["bitfinex","SOLUSD",1723643395560,1.32340461,147.46,147.39,38.6634]
["bitfinex","SOLUSD",1723643395837,1.32340461,147.45,147.39,5.3302]
["bitfinex","SOLUSD",1723643396062,6.99100461,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643396335,1.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643396540,8.10590461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643396846,8.10670461,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643397039,6.7833,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643397243,5.6676,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643397422,21.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643397624,28.10600461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643397819,20.0,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643398140,1.32340461,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643398530,6.7828,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643398738,28.10620461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643399331,1.32340461,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643399516,6.784,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643399718,1.32340461,147.4,147.37,0.8477761]
["bitfinex","SOLUSD",1723643400225,1.32340461,147.39,147.37,0.8477761]
["bitfinex","SOLUSD",1723643400439,21.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643400619,1.32340461,147.43,147.39,55.33]
["bitfinex","SOLUSD",1723643400826,6.3539,147.48,147.39,55.33]
["bitfinex","SOLUSD",1723643400827,1.32340461,147.42,147.39,55.33]
["bitfinex","SOLUSD",1723643401030,6.7824,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643401031,1.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643401233,6.7833,147.42,147.37,0.8477761]
["bitfinex","SOLUSD",1723643401547,6.7838,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643401746,24.00911675,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643401747,20.0,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643401924,6.7833,147.42,147.37,0.8477761]
["bitfinex","SOLUSD",1723643402122,1.32340461,147.42,147.37,7.6331761]
["bitfinex","SOLUSD",1723643402334,1.32340461,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643402549,1.32340461,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723643402852,7.67730461,147.48,147.41,55.33]
["bitfinex","SOLUSD",1723643403030,7.67730461,147.48,147.44,55.33]
["bitfinex","SOLUSD",1723643403221,7.98900461,147.57,147.47,55.33]
["bitfinex","SOLUSD",1723643403420,7.05173181,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1723643403732,6.6656,147.57,147.55,55.33]
["bitfinex","SOLUSD",1723643403922,6.6656,147.57,147.56,45.0]
["bitfinex","SOLUSD",1723643404130,1.32340461,147.61,147.55,55.33]
["bitfinex","SOLUSD",1723643404328,6.3078,147.63,147.56,45.0]
["bitfinex","SOLUSD",1723643404623,6.7753,147.6,147.55,55.33]
["bitfinex","SOLUSD",1723643404836,1.32340461,147.59,147.52,55.33]
["bitfinex","SOLUSD",1723643405037,1.32340461,147.59,147.53,45.0]
["bitfinex","SOLUSD",1723643405242,1.32340461,147.62,147.55,55.33]
["bitfinex","SOLUSD",1723643405433,6.3078,147.63,147.56,45.0]
["bitfinex","SOLUSD",1723643405622,6.3078,147.63,147.58,55.33]
["bitfinex","SOLUSD",1723643405822,34.7697,147.69,147.61,55.33]
["bitfinex","SOLUSD",1723643406016,34.7697,147.69,147.56,100.33]
["bitfinex","SOLUSD",1723643406017,20.0,147.68,147.56,45.0]
["bitfinex","SOLUSD",1723643406217,1.32340461,147.67,147.58,55.33]
["bitfinex","SOLUSD",1723643406425,1.32340461,147.67,147.61,55.33]
["bitfinex","SOLUSD",1723643406641,6.7718,147.68,147.61,55.33]
["bitfinex","SOLUSD",1723643406844,6.5697,147.69,147.64,55.33]
["bitfinex","SOLUSD",1723643407353,27.14271,147.74,147.65,45.0]
["bitfinex","SOLUSD",1723643407354,1.32340461,147.73,147.65,45.0]
["bitfinex","SOLUSD",1723643407531,7.05116737,147.74,147.7,55.33]
["bitfinex","SOLUSD",1723643407731,27.133484,147.79,147.65,45.0]
["bitfinex","SOLUSD",1723643407732,1.32340461,147.79,147.73,55.33]
["bitfinex","SOLUSD",1723643407934,6.4749,147.83,147.73,55.33]
["bitfinex","SOLUSD",1723643407935,6.7672,147.77,147.73,55.33]
["bitfinex","SOLUSD",1723643408143,7.04912838,147.8,147.76,55.33]
["bitfinex","SOLUSD",1723643408339,6.763,147.87,147.79,55.33]
["bitfinex","SOLUSD",1723643408540,7.04656178,147.88,147.79,55.33]
["bitfinex","SOLUSD",1723643408952,6.7631,147.86,147.79,55.33]
["bitfinex","SOLUSD",1723643409261,7.04656178,147.88,147.79,55.33]
["bitfinex","SOLUSD",1723643409425,20.0,147.78,147.57,16.4549]
["bitfinex","SOLUSD",1723643409625,7.72910461,147.77,147.67,55.33]
["bitfinex","SOLUSD",1723643409825,1.32340461,147.76,147.7,55.33]
["bitfinex","SOLUSD",1723643410053,6.7677,147.76,147.7,55.33]
["bitfinex","SOLUSD",1723643410257,1.32340461,147.77,147.73,55.33]
["bitfinex","SOLUSD",1723643410553,21.32340461,147.83,147.73,55.33]
["bitfinex","SOLUSD",1723643410761,21.32340461,147.83,147.76,55.33]
["bitfinex","SOLUSD",1723643410762,1.32340461,147.82,147.76,55.33]
["bitfinex","SOLUSD",1723643410957,1.32340461,147.83,147.76,55.33]
["bitfinex","SOLUSD",1723643411254,1.32340461,147.83,147.7,55.33]
["bitfinex","SOLUSD",1723643411255,6.4057,147.85,147.79,55.33]
["bitfinex","SOLUSD",1723643411440,6.7627,147.87,147.8,45.0]
["bitfinex","SOLUSD",1723643411798,6.5508,147.92,147.82,55.33]
["bitfinex","SOLUSD",1723643412056,7.0429121,147.91,147.8,45.0]
["bitfinex","SOLUSD",1723643412260,7.0429121,147.91,147.76,55.33]
["bitfinex","SOLUSD",1723643412261,6.7646,147.83,147.76,55.33]
["bitfinex","SOLUSD",1723643412554,1.32340461,147.88,147.68,55.33]
["bitfinex","SOLUSD",1723643412555,6.7677,147.76,147.68,55.33]
["bitfinex","SOLUSD",1723643412759,1.32340461,147.75,147.68,55.33]
["bitfinex","SOLUSD",1723643412933,1.32340461,147.78,147.71,55.33]
["bitfinex","SOLUSD",1723643413539,6.7676,147.77,147.71,55.33]
["bitfinex","SOLUSD",1723643413739,6.7663,147.8,147.71,55.33]
["bitfinex","SOLUSD",1723643413953,1.32340461,147.81,147.71,55.33]
["bitfinex","SOLUSD",1723643414131,1.32340461,147.79,147.68,55.33]
["bitfinex","SOLUSD",1723643414460,1.32340461,147.79,147.65,55.33]
["bitfinex","SOLUSD",1723643414461,6.769,147.74,147.65,55.33]
["bitfinex","SOLUSD",1723643414628,1.32340461,147.73,147.65,55.33]
["bitfinex","SOLUSD",1723643415031,6.7697,147.72,147.65,55.33]
["bitfinex","SOLUSD",1723643415233,6.7723,147.66,147.57,16.3944]
["bitfinex","SOLUSD",1723643415430,1.32340461,147.65,147.57,16.3944]
["bitfinex","SOLUSD",1723643415647,6.7723,147.66,147.56,55.33]
["bitfinex","SOLUSD",1723643415852,1.32340461,147.67,147.56,55.33]
["bitfinex","SOLUSD",1723643416276,6.7737,147.63,147.56,55.33]
["bitfinex","SOLUSD",1723643416477,6.7737,147.63,147.49,61.3579]
["bitfinex","SOLUSD",1723643416478,1.32340461,147.62,147.49,55.33]
["bitfinex","SOLUSD",1723643416645,1.32340461,147.62,147.55,55.33]
["bitfinex","SOLUSD",1723643416846,1.32340461,147.65,147.58,55.33]
["bitfinex","SOLUSD",1723643417151,1.32340461,147.64,147.58,55.33]
["bitfinex","SOLUSD",1723643417366,1.32340461,147.64,147.55,55.33]
["bitfinex","SOLUSD",1723643417570,1.32340461,147.64,147.52,55.33]
["bitfinex","SOLUSD",1723643417878,1.32340461,147.64,147.55,55.33]
["bitfinex","SOLUSD",1723643418179,6.3769,147.66,147.61,55.33]
["bitfinex","SOLUSD",1723643418567,20.0,147.73,147.64,55.33]
["bitfinex","SOLUSD",1723643418568,1.32340461,147.72,147.64,55.33]
["bitfinex","SOLUSD",1723643418873,7.73990461,147.73,147.67,55.33]
["bitfinex","SOLUSD",1723643419088,6.4165,147.73,147.67,55.33]
["bitfinex","SOLUSD",1723643419251,6.4165,147.73,147.63,55.33]
["bitfinex","SOLUSD",1723643419652,6.0936,147.8,147.69,55.33]
["bitfinex","SOLUSD",1723643419875,1.32340461,147.79,147.69,55.33]
["bitfinex","SOLUSD",1723643420194,6.0936,147.8,147.72,55.33]
["bitfinex","SOLUSD",1723643420351,1.32340461,147.79,147.75,55.33]
["bitfinex","SOLUSD",1723643420552,6.0936,147.86,147.75,55.33]
["bitfinex","SOLUSD",1723643420770,6.7654,147.82,147.75,55.33]
["bitfinex","SOLUSD",1723643420969,1.32340461,147.85,147.75,55.33]
["bitfinex","SOLUSD",1723643421285,1.32340461,147.85,147.7,55.33]
["bitfinex","SOLUSD",1723643421286,20.0,147.83,147.7,55.33]
["bitfinex","SOLUSD",1723643421580,6.7673,147.77,147.7,55.33]
["bitfinex","SOLUSD",1723643421818,18.23710461,147.81,147.67,55.33]
["bitfinex","SOLUSD",1723643422080,6.7665,147.79,147.7,55.33]
["bitfinex","SOLUSD",1723643422294,7.04549109,147.81,147.7,55.33]
["bitfinex","SOLUSD",1723643422454,21.32340461,147.8,147.7,55.33]
["bitfinex","SOLUSD",1723643422648,6.7677,147.76,147.7,55.33]
["bitfinex","SOLUSD",1723643422847,1.32340461,147.75,147.7,55.33]
["bitfinex","SOLUSD",1723643423057,1.32340461,147.76,147.7,55.33]
["bitfinex","SOLUSD",1723643423385,1.32340461,147.76,147.63,55.33]
["bitfinex","SOLUSD",1723643423889,40.0,147.8,147.69,55.33]
["bitfinex","SOLUSD",1723643423890,1.32340461,147.79,147.69,55.33]
["bitfinex","SOLUSD",1723643424088,1.32340461,147.79,147.72,55.33]
["bitfinex","SOLUSD",1723643424260,28.08970461,147.8,147.72,55.33]
["bitfinex","SOLUSD",1723643424459,6.7678,147.76,147.69,55.33]
["bitfinex","SOLUSD",1723643424686,1.32340461,147.79,147.69,55.33]
["bitfinex","SOLUSD",1723643424876,1.32340461,147.79,147.63,55.33]
["bitfinex","SOLUSD",1723643424877,6.7669,147.78,147.72,55.33]
["bitfinex","SOLUSD",1723643425079,1.32340461,147.8,147.72,55.33]
["bitfinex","SOLUSD",1723643425391,6.7663,147.79,147.72,55.33]
["bitfinex","SOLUSD",1723643425680,8.3688957,147.81,147.72,55.33]
["bitfinex","SOLUSD",1723643425889,7.04549109,147.81,147.72,55.33]
["bitfinex","SOLUSD",1723643426103,6.7645,147.83,147.73,45.0]
["bitfinex","SOLUSD",1723643426390,6.765,147.82,147.73,45.0]
["bitfinex","SOLUSD",1723643426559,1.32340461,147.81,147.72,55.33]
["bitfinex","SOLUSD",1723643426763,7.04425975,147.83,147.73,45.0]
["bitfinex","SOLUSD",1723643426983,1.32340461,147.82,147.7,55.33]
["bitfinex","SOLUSD",1723643427172,6.7682,147.75,147.67,55.33]
["bitfinex","SOLUSD",1723643427372,7.04577732,147.82,147.7,55.33]
["bitfinex","SOLUSD",1723643427572,1.32340461,147.8,147.73,55.33]
["bitfinex","SOLUSD",1723643427871,7.04577732,147.82,147.73,55.33]
["bitfinex","SOLUSD",1723643428068,21.32340461,147.81,147.73,55.33]
["bitfinex","SOLUSD",1723643428275,21.32340461,147.81,147.67,55.33]
["bitfinex","SOLUSD",1723643428573,6.7663,147.79,147.67,55.33]
["bitfinex","SOLUSD",1723643428766,1.32340461,147.78,147.67,55.33]
["bitfinex","SOLUSD",1723643428969,1.32340461,147.78,147.7,55.33]
["bitfinex","SOLUSD",1723643429494,1.32340461,147.77,147.67,55.33]
["bitfinex","SOLUSD",1723643429694,6.7686,147.74,147.63,55.33]
["bitfinex","SOLUSD",1723643429865,1.32340461,147.73,147.63,55.33]
["bitfinex","SOLUSD",1723643430068,58.24620461,147.73,147.6,55.33]
["bitfinex","SOLUSD",1723643430268,36.927,147.7,147.56,55.33]
["bitfinex","SOLUSD",1723643430469,21.32340461,147.69,147.56,55.33]
["bitfinex","SOLUSD",1723643430695,21.32340461,147.69,147.59,55.33]
["bitfinex","SOLUSD",1723643430874,1.32340461,147.69,147.59,55.33]
["bitfinex","SOLUSD",1723643431075,1.32340461,147.69,147.56,55.33]
["bitfinex","SOLUSD",1723643431263,6.7732,147.64,147.56,55.33]
["bitfinex","SOLUSD",1723643431594,20.0,147.71,147.61,55.33]
["bitfinex","SOLUSD",1723643431768,6.77,147.71,147.61,55.33]
["bitfinex","SOLUSD",1723643431967,6.7696,147.72,147.61,55.33]
["bitfinex","SOLUSD",1723643432289,6.7742,147.62,147.55,55.33]
["bitfinex","SOLUSD",1723643432472,20.0,147.68,147.55,55.33]
["bitfinex","SOLUSD",1723643432473,1.32340461,147.61,147.55,55.33]
["bitfinex","SOLUSD",1723643432665,20.0,147.66,147.55,55.33]
["bitfinex","SOLUSD",1723643432984,6.7755,147.59,147.5,15.684]
["bitfinex","SOLUSD",1723643433293,6.5562,147.64,147.46,55.33]
["bitfinex","SOLUSD",1723643433294,1.32340461,147.58,147.46,55.33]
["bitfinex","SOLUSD",1723643433494,6.7773,147.56,147.46,55.33]
["bitfinex","SOLUSD",1723643433794,1.32340461,147.56,147.46,55.33]
["bitfinex","SOLUSD",1723643434339,6.7806,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643434519,20.0,147.52,147.37,0.8477761]
["bitfinex","SOLUSD",1723643434520,1.32340461,147.47,147.37,56.1777761]
["bitfinex","SOLUSD",1723643435006,1.32340461,147.47,147.37,62.9630761]
["bitfinex","SOLUSD",1723643435169,8.10470461,147.47,147.37,56.1777761]
["bitfinex","SOLUSD",1723643435481,20.0,147.51,147.37,62.9632761]
["bitfinex","SOLUSD",1723643435688,1.32340461,147.5,147.4,55.33]
["bitfinex","SOLUSD",1723643435873,21.32340461,147.5,147.37,56.1777761]
["bitfinex","SOLUSD",1723643436073,20.0,147.49,147.4,55.33]
["bitfinex","SOLUSD",1723643436299,1.32340461,147.49,147.4,62.1141]
["bitfinex","SOLUSD",1723643436467,1.32340461,147.5,147.42,6.7832]
["bitfinex","SOLUSD",1723643436673,6.3239,147.55,147.42,55.33]
["bitfinex","SOLUSD",1723643436674,20.0,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643437012,1.32340461,147.54,147.45,55.33]
["bitfinex","SOLUSD",1723643437310,6.6294,147.61,147.37,0.8477761]
["bitfinex","SOLUSD",1723643437466,1.32340461,147.6,147.42,55.33]
["bitfinex","SOLUSD",1723643437673,27.0506122,147.57,147.43,45.0]
["bitfinex","SOLUSD",1723643437975,75.33,147.54,147.38,55.33]
["bitfinex","SOLUSD",1723643438182,20.0,147.52,147.37,0.8477761]
["bitfinex","SOLUSD",1723643438493,6.0789,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643438684,1.32340461,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643439073,20.0,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643439502,1.32340461,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643439684,1.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643440478,20.0,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643440698,1.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643441791,20.0,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643442292,20.0,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643442605,20.0,147.42,147.37,0.8477761]
["bitfinex","SOLUSD",1723643442779,20.0,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643443131,1.32340461,147.4,147.37,0.8477761]
["bitfinex","SOLUSD",1723643443286,20.0,147.33,147.22,0.8477761]
["bitfinex","SOLUSD",1723643443486,1.32340461,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643443685,6.7898,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723643444001,28.381164,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643444002,1.32340461,147.27,147.22,0.8477761]
["bitfinex","SOLUSD",1723643444192,1.32340461,147.26,147.22,0.8477761]
["bitfinex","SOLUSD",1723643444399,6.0005,147.25,147.22,0.8477761]
["bitfinex","SOLUSD",1723643444597,1.32340461,147.24,147.22,0.8477761]
["bitfinex","SOLUSD",1723643444794,1.32340461,147.23,147.22,0.8477761]
["bitfinex","SOLUSD",1723643445193,7.32390461,147.25,147.22,0.8477761]
["bitfinex","SOLUSD",1723643445610,6.0005,147.25,147.22,0.8477761]
["bitfinex","SOLUSD",1723643445914,1.32340461,147.24,147.22,0.8477761]
["bitfinex","SOLUSD",1723643446114,1.32340461,147.3,147.23,55.33]
["bitfinex","SOLUSD",1723643446291,1.32340461,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643446487,1.32340461,147.29,147.23,55.33]
["bitfinex","SOLUSD",1723643447112,1.32340461,147.3,147.23,55.33]
["bitfinex","SOLUSD",1723643447301,6.1336,147.31,147.23,55.33]
["bitfinex","SOLUSD",1723643447479,6.1336,147.31,147.22,0.8477761]
["bitfinex","SOLUSD",1723643447480,1.32340461,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643447683,20.0,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723643447909,1.32340461,147.27,147.22,0.8477761]
["bitfinex","SOLUSD",1723643448113,1.32340461,147.26,147.22,0.8477761]
["bitfinex","SOLUSD",1723643448283,21.32340461,147.26,147.22,0.8477761]
["bitfinex","SOLUSD",1723643448484,20.0,147.24,147.22,0.8477761]
["bitfinex","SOLUSD",1723643448684,20.0,147.24,147.16,55.33]
["bitfinex","SOLUSD",1723643448685,1.32340461,147.23,147.13,55.33]
["bitfinex","SOLUSD",1723643448910,1.32340461,147.23,147.13,62.1264]
["bitfinex","SOLUSD",1723643449122,20.0,147.22,147.13,62.1264]
["bitfinex","SOLUSD",1723643449304,20.0,147.24,147.14,6.7962]
["bitfinex","SOLUSD",1723643449498,20.0,147.24,147.13,62.1265]
["bitfinex","SOLUSD",1723643449691,20.0,147.24,147.13,55.33]
["bitfinex","SOLUSD",1723643449896,1.32340461,147.23,147.13,55.33]
["bitfinex","SOLUSD",1723643450093,20.0,147.22,147.13,55.33]
["bitfinex","SOLUSD",1723643450417,20.0,147.2,147.13,55.33]
["bitfinex","SOLUSD",1723643450583,1.32340461,147.19,147.07,0.8477761]
["bitfinex","SOLUSD",1723643450786,1.32340461,147.19,147.11,62.1275]
["bitfinex","SOLUSD",1723643451006,7.96450461,147.19,147.11,55.33]
["bitfinex","SOLUSD",1723643451215,20.0,147.17,147.08,10.0]
["bitfinex","SOLUSD",1723643451515,1.32340461,147.16,147.08,10.0]
["bitfinex","SOLUSD",1723643451923,1.32340461,147.18,147.11,62.1275]
["bitfinex","SOLUSD",1723643452239,6.6411,147.19,147.08,10.0]
["bitfinex","SOLUSD",1723643452240,6.6411,147.19,147.14,55.33]
["bitfinex","SOLUSD",1723643453303,1.32340461,147.24,147.17,55.33]
["bitfinex","SOLUSD",1723643453506,6.1774,147.25,147.17,55.33]
["bitfinex","SOLUSD",1723643453896,1.32340461,147.24,147.2,55.33]
["bitfinex","SOLUSD",1723643454099,6.1774,147.25,147.2,55.33]
["bitfinex","SOLUSD",1723643454325,21.32340461,147.24,147.14,55.33]
["bitfinex","SOLUSD",1723643454527,1.32340461,147.23,147.14,55.33]
["bitfinex","SOLUSD",1723643454830,1.32340461,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723643455003,1.32340461,147.23,147.15,51.7954]
["bitfinex","SOLUSD",1723643455307,21.32340461,147.23,147.11,62.1274]
["bitfinex","SOLUSD",1723643455510,1.32340461,147.23,147.11,55.33]
["bitfinex","SOLUSD",1723643455713,21.32340461,147.23,147.11,62.1272]
["bitfinex","SOLUSD",1723643456031,1.32340461,147.23,147.14,55.33]
["bitfinex","SOLUSD",1723643456323,1.32340461,147.23,147.13,55.33]
["bitfinex","SOLUSD",1723643456522,20.0,147.23,147.13,55.33]
["bitfinex","SOLUSD",1723643456869,1.32340461,147.22,147.08,10.0]
["bitfinex","SOLUSD",1723643457015,20.0,147.2,147.08,16.7985]
["bitfinex","SOLUSD",1723643457323,1.32340461,147.19,147.08,10.0]
["bitfinex","SOLUSD",1723643457629,1.32340461,147.19,147.1,55.33]
["bitfinex","SOLUSD",1723643457916,1.32340461,147.18,147.13,55.33]
["bitfinex","SOLUSD",1723643458122,21.32340461,147.24,147.14,6.7962]
["bitfinex","SOLUSD",1723643458322,26.1774,147.25,147.08,10.0]
["bitfinex","SOLUSD",1723643458323,1.32340461,147.23,147.16,55.33]
["bitfinex","SOLUSD",1723643458502,1.32340461,147.23,147.08,10.0]
["bitfinex","SOLUSD",1723643458503,1.32340461,147.23,147.13,6.7965]
["bitfinex","SOLUSD",1723643458702,1.32340461,147.23,147.08,10.0]
["bitfinex","SOLUSD",1723643458703,1.32340461,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723643458899,21.32340461,147.23,147.11,6.7976]
["bitfinex","SOLUSD",1723643459319,21.32340461,147.23,147.13,55.33]
["bitfinex","SOLUSD",1723643459715,1.32340461,147.23,147.13,55.33]
["bitfinex","SOLUSD",1723643459909,1.32340461,147.23,147.1,55.33]
["bitfinex","SOLUSD",1723643460229,1.32340461,147.23,147.16,55.33]
["bitfinex","SOLUSD",1723643460412,7.04915547,147.26,147.22,55.33]
["bitfinex","SOLUSD",1723643460615,6.5533,147.31,147.14,71.5502]
["bitfinex","SOLUSD",1723643460616,1.32340461,147.25,147.21,55.33]
["bitfinex","SOLUSD",1723643460933,1.32340461,147.3,147.24,55.33]
["bitfinex","SOLUSD",1723643461129,6.5533,147.31,147.24,55.33]
["bitfinex","SOLUSD",1723643461434,7.87670461,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723643461618,6.5533,147.31,147.24,55.33]
["bitfinex","SOLUSD",1723643461816,6.5533,147.31,147.25,45.0]
["bitfinex","SOLUSD",1723643462019,6.5533,147.31,147.27,55.33]
["bitfinex","SOLUSD",1723643462317,27.71940461,147.38,147.28,45.0]
["bitfinex","SOLUSD",1723643462506,1.32340461,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723643462713,20.0,147.34,147.22,55.33]
["bitfinex","SOLUSD",1723643462917,20.0,147.32,147.19,62.1239]
["bitfinex","SOLUSD",1723643463118,20.0,147.3,147.19,55.33]
["bitfinex","SOLUSD",1723643463322,1.32340461,147.29,147.19,55.33]
["bitfinex","SOLUSD",1723643463527,1.32340461,147.29,147.14,16.2202]
["bitfinex","SOLUSD",1723643463528,6.0314,147.27,147.16,62.1252]
["bitfinex","SOLUSD",1723643463705,1.32340461,147.26,147.16,55.33]
["bitfinex","SOLUSD",1723643463912,1.32340461,147.26,147.17,6.7944]
["bitfinex","SOLUSD",1723643464113,1.32340461,147.26,147.19,62.1237]
["bitfinex","SOLUSD",1723643464359,6.3581,147.34,147.22,55.33]
["bitfinex","SOLUSD",1723643464538,1.32340461,147.33,147.28,62.1197]
["bitfinex","SOLUSD",1723643464721,20.0,147.44,147.21,55.33]
["bitfinex","SOLUSD",1723643464722,1.32340461,147.37,147.31,55.33]
["bitfinex","SOLUSD",1723643464909,6.3581,147.4,147.31,55.33]
["bitfinex","SOLUSD",1723643465109,6.3581,147.4,147.21,55.33]
["bitfinex","SOLUSD",1723643465110,1.32340461,147.39,147.29,55.33]
["bitfinex","SOLUSD",1723643465341,20.0,147.38,147.3,45.0]
["bitfinex","SOLUSD",1723643465633,1.32340461,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723643465946,21.32340461,147.38,147.3,45.0]
["bitfinex","SOLUSD",1723643466142,1.32340461,147.38,147.3,45.0]
["bitfinex","SOLUSD",1723643466440,1.32340461,147.38,147.28,55.33]
["bitfinex","SOLUSD",1723643466441,20.0,147.38,147.29,45.0]
["bitfinex","SOLUSD",1723643466620,1.32340461,147.38,147.31,55.33]
["bitfinex","SOLUSD",1723643466822,1.32340461,147.38,147.21,55.33]
["bitfinex","SOLUSD",1723643466823,26.7852,147.38,147.28,55.33]
["bitfinex","SOLUSD",1723643467028,1.32340461,147.37,147.28,55.33]
["bitfinex","SOLUSD",1723643467231,1.32340461,147.37,147.29,45.0]
["bitfinex","SOLUSD",1723643467611,26.7861,147.36,147.21,55.33]
["bitfinex","SOLUSD",1723643467942,1.32340461,147.35,147.21,55.33]
["bitfinex","SOLUSD",1723643468114,1.32340461,147.35,147.25,55.33]
["bitfinex","SOLUSD",1723643468313,1.32340461,147.34,147.25,55.33]
["bitfinex","SOLUSD",1723643468711,1.32340461,147.34,147.25,62.1211]
["bitfinex","SOLUSD",1723643468909,1.32340461,147.38,147.28,55.33]
["bitfinex","SOLUSD",1723643469125,7.68150461,147.4,147.34,55.33]
["bitfinex","SOLUSD",1723643469323,7.68150461,147.4,147.35,45.0]
["bitfinex","SOLUSD",1723643469324,1.32340461,147.39,147.35,45.0]
["bitfinex","SOLUSD",1723643469540,6.3581,147.4,147.35,45.0]
["bitfinex","SOLUSD",1723643469748,1.32340461,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723643469926,20.0,147.43,147.35,45.0]
["bitfinex","SOLUSD",1723643470119,1.32340461,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723643470318,6.3458,147.45,147.35,51.7864]
["bitfinex","SOLUSD",1723643470517,6.3458,147.45,147.37,55.33]
["bitfinex","SOLUSD",1723643470729,1.32340461,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723643470932,20.0,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723643471123,55.33,147.37,147.21,55.33]
["bitfinex","SOLUSD",1723643471322,6.6576,147.35,147.21,57.99495492]
["bitfinex","SOLUSD",1723643471642,1.32340461,147.34,147.23,6.7917]
["bitfinex","SOLUSD",1723643471826,1.32340461,147.34,147.21,64.78745492]
["bitfinex","SOLUSD",1723643472033,1.32340461,147.34,147.21,2.66495492]
["bitfinex","SOLUSD",1723643472228,76.65340461,147.34,147.2,71.8416]
["bitfinex","SOLUSD",1723643472427,75.33,147.31,147.17,2.68298319]
["bitfinex","SOLUSD",1723643472730,1.32340461,147.3,147.2,55.33]
["bitfinex","SOLUSD",1723643472917,76.65340461,147.29,147.14,16.0106]
["bitfinex","SOLUSD",1723643473119,76.65340461,147.29,147.14,18.68228189]
["bitfinex","SOLUSD",1723643473321,20.0,147.31,147.18,6.7943]
["bitfinex","SOLUSD",1723643473535,1.32340461,147.3,147.19,6.7938]
["bitfinex","SOLUSD",1723643473731,6.6576,147.35,147.22,55.33]
["bitfinex","SOLUSD",1723643473934,6.6576,147.35,147.24,6.7912]
["bitfinex","SOLUSD",1723643474224,6.6576,147.35,147.25,62.121]
["bitfinex","SOLUSD",1723643474225,1.32340461,147.34,147.25,62.121]
["bitfinex","SOLUSD",1723643474419,1.32340461,147.34,147.25,55.33]
["bitfinex","SOLUSD",1723643474736,1.32340461,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723643474943,21.32340461,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723643475144,7.98100461,147.35,147.26,45.0]
["bitfinex","SOLUSD",1723643475451,6.6576,147.35,147.27,55.33]
["bitfinex","SOLUSD",1723643475743,6.6576,147.35,147.28,45.0]
["bitfinex","SOLUSD",1723643476318,6.6576,147.35,147.28,51.7895]
["bitfinex","SOLUSD",1723643476520,1.32340461,147.4,147.31,6.7883]
["bitfinex","SOLUSD",1723643476719,1.32340461,147.4,147.28,100.33]
["bitfinex","SOLUSD",1723643476720,6.3974,147.41,147.33,55.33]
["bitfinex","SOLUSD",1723643477025,1.32340461,147.44,147.33,55.33]
["bitfinex","SOLUSD",1723643477026,1.32340461,147.4,147.33,55.33]
["bitfinex","SOLUSD",1723643477222,20.0,147.42,147.32,45.0]
["bitfinex","SOLUSD",1723643477422,1.32340461,147.43,147.32,45.0]
["bitfinex","SOLUSD",1723643477631,20.0,147.56,147.42,55.33]
["bitfinex","SOLUSD",1723643477929,20.0,147.56,147.49,110.66]
["bitfinex","SOLUSD",1723643478130,20.0,147.56,147.5,100.33]
["bitfinex","SOLUSD",1723643478442,6.0517,147.57,147.5,45.0]
["bitfinex","SOLUSD",1723643478753,20.0,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643478974,1.32340461,147.53,147.45,55.33]
["bitfinex","SOLUSD",1723643479253,20.0,147.55,147.46,45.0]
["bitfinex","SOLUSD",1723643479443,6.0517,147.57,147.46,45.0]
["bitfinex","SOLUSD",1723643479444,26.0517,147.57,147.46,45.0]
["bitfinex","SOLUSD",1723643479837,6.0517,147.57,147.48,55.33]
["bitfinex","SOLUSD",1723643480244,6.0517,147.57,147.51,55.33]
["bitfinex","SOLUSD",1723643480433,0.8477761,147.59,147.54,55.33]
["bitfinex","SOLUSD",1723643480925,0.8477761,147.59,147.51,55.33]
["bitfinex","SOLUSD",1723643481148,0.8477761,147.59,147.49,56.12926778]
["bitfinex","SOLUSD",1723643481149,1.32340461,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723643481659,0.8477761,147.59,147.43,55.33]
["bitfinex","SOLUSD",1723643481660,21.32340461,147.57,147.43,55.33]
["bitfinex","SOLUSD",1723643481955,1.32340461,147.57,147.43,55.33]
["bitfinex","SOLUSD",1723643482123,21.32340461,147.56,147.43,55.33]
["bitfinex","SOLUSD",1723643482323,1.32340461,147.55,147.41,55.33]
["bitfinex","SOLUSD",1723643482522,1.32340461,147.54,147.41,55.33]
["bitfinex","SOLUSD",1723643482825,1.32340461,147.53,147.41,55.33]
["bitfinex","SOLUSD",1723643483039,46.7769,147.57,147.41,55.33]
["bitfinex","SOLUSD",1723643483040,20.0,147.55,147.41,55.33]
["bitfinex","SOLUSD",1723643483327,21.32340461,147.54,147.41,55.33]
["bitfinex","SOLUSD",1723643483541,20.0,147.54,147.44,55.33]
["bitfinex","SOLUSD",1723643483852,20.0,147.62,147.47,55.33]
["bitfinex","SOLUSD",1723643484146,1.32340461,147.58,147.5,55.33]
["bitfinex","SOLUSD",1723643484364,81.8326,147.64,147.53,55.33]
["bitfinex","SOLUSD",1723643484365,6.5026,147.64,147.53,55.33]
["bitfinex","SOLUSD",1723643484648,6.5026,147.64,147.4,20.0]
["bitfinex","SOLUSD",1723643484649,6.5026,147.64,147.5,11.12926778]
["bitfinex","SOLUSD",1723643484853,6.5026,147.64,147.36,21.323405]
["bitfinex","SOLUSD",1723643484854,33.2762,147.64,147.51,45.0]
["bitfinex","SOLUSD",1723643485147,20.0,147.62,147.51,55.33]
["bitfinex","SOLUSD",1723643485354,1.32340461,147.61,147.51,55.33]
["bitfinex","SOLUSD",1723643485647,26.5026,147.64,147.52,45.0]
["bitfinex","SOLUSD",1723643485648,20.0,147.62,147.52,45.0]
["bitfinex","SOLUSD",1723643485852,26.5026,147.64,147.52,45.0]
["bitfinex","SOLUSD",1723643486025,6.5026,147.64,147.54,55.33]
["bitfinex","SOLUSD",1723643486350,6.5026,147.64,147.55,45.0]
["bitfinex","SOLUSD",1723643486559,6.5026,147.64,147.57,55.33]
["bitfinex","SOLUSD",1723643486848,1.32340461,147.69,147.58,45.0]
["bitfinex","SOLUSD",1723643487154,6.4211,147.71,147.61,55.33]
["bitfinex","SOLUSD",1723643487348,7.74450461,147.71,147.61,55.33]
["bitfinex","SOLUSD",1723643487556,0.8477761,147.74,147.64,55.33]
["bitfinex","SOLUSD",1723643487731,0.8477761,147.74,147.67,55.33]
["bitfinex","SOLUSD",1723643488131,20.8477761,147.74,147.64,11.12926778]
["bitfinex","SOLUSD",1723643488435,20.0,147.72,147.65,45.0]
["bitfinex","SOLUSD",1723643488632,1.32340461,147.71,147.6,55.33]
["bitfinex","SOLUSD",1723643488832,1.32340461,147.73,147.63,55.33]
["bitfinex","SOLUSD",1723643489031,0.8477761,147.74,147.64,45.0]
["bitfinex","SOLUSD",1723643489432,22.17118071,147.74,147.64,45.0]
["bitfinex","SOLUSD",1723643489651,2.17118071,147.74,147.64,45.0]
["bitfinex","SOLUSD",1723643489838,0.8477761,147.74,147.66,55.33]
["bitfinex","SOLUSD",1723643490031,0.8477761,147.74,147.72,55.33]
["bitfinex","SOLUSD",1723643490236,0.8477761,147.74,147.68,55.33]
["bitfinex","SOLUSD",1723643490671,0.8477761,147.74,147.69,45.0]
["bitfinex","SOLUSD",1723643490982,0.8477761,147.74,147.71,55.33]
["bitfinex","SOLUSD",1723643491267,0.8477761,147.74,147.72,45.0]
["bitfinex","SOLUSD",1723643491936,0.8477761,147.74,147.71,45.0]
["bitfinex","SOLUSD",1723643492141,0.8477761,147.74,147.73,55.33]
["bitfinex","SOLUSD",1723643492359,0.8477761,147.74,147.73,100.33]
["bitfinex","SOLUSD",1723643492544,6.5021,147.82,147.73,100.33]
["bitfinex","SOLUSD",1723643492752,6.5021,147.82,147.76,55.33]
["bitfinex","SOLUSD",1723643492944,15.7494,147.87,147.77,45.0]
["bitfinex","SOLUSD",1723643493265,1.32340461,147.86,147.77,45.0]
["bitfinex","SOLUSD",1723643493452,12.5344,147.88,147.79,55.33]
["bitfinex","SOLUSD",1723643493653,6.0323,147.88,147.8,45.0]
["bitfinex","SOLUSD",1723643493969,7.35570461,147.88,147.8,45.0]
["bitfinex","SOLUSD",1723643494343,6.0323,147.88,147.8,45.0]
["bitfinex","SOLUSD",1723643495158,0.8477761,147.89,147.85,55.33]
["bitfinex","SOLUSD",1723643495378,0.8477761,147.89,147.86,45.0]
["bitfinex","SOLUSD",1723643495743,20.8477761,147.89,147.76,55.33]
["bitfinex","SOLUSD",1723643496064,21.32340461,147.88,147.76,55.33]
["bitfinex","SOLUSD",1723643496273,1.32340461,147.87,147.76,55.33]
["bitfinex","SOLUSD",1723643496453,8.08620461,147.87,147.76,55.33]
["bitfinex","SOLUSD",1723643496655,20.0,147.84,147.7,71.7207]
["bitfinex","SOLUSD",1723643496964,1.32340461,147.83,147.7,55.33]
["bitfinex","SOLUSD",1723643497163,1.32340461,147.82,147.7,55.33]
["bitfinex","SOLUSD",1723643497476,1.32340461,147.81,147.73,55.33]
["bitfinex","SOLUSD",1723643497679,1.32340461,147.81,147.7,55.33]
["bitfinex","SOLUSD",1723643497680,21.32340461,147.83,147.7,55.33]
["bitfinex","SOLUSD",1723643497881,20.0,147.86,147.7,55.33]
["bitfinex","SOLUSD",1723643498171,1.32340461,147.85,147.74,55.33]
["bitfinex","SOLUSD",1723643498373,20.0,147.84,147.7,55.33]
["bitfinex","SOLUSD",1723643498549,6.0323,147.81,147.7,55.33]
["bitfinex","SOLUSD",1723643499569,20.0,147.79,147.63,16.3907]
["bitfinex","SOLUSD",1723643499771,20.0,147.79,147.61,55.33]
["bitfinex","SOLUSD",1723643499772,6.7695,147.72,147.61,55.33]
["bitfinex","SOLUSD",1723643500073,1.32340461,147.71,147.61,55.33]
["bitfinex","SOLUSD",1723643500252,20.0,147.74,147.61,55.33]
["bitfinex","SOLUSD",1723643500253,1.32340461,147.7,147.61,55.33]
["bitfinex","SOLUSD",1723643500868,20.0,147.72,147.61,55.33]
["bitfinex","SOLUSD",1723643501193,20.0,147.79,147.67,55.33]
["bitfinex","SOLUSD",1723643501367,1.32340461,147.78,147.67,55.33]
["bitfinex","SOLUSD",1723643501557,26.0323,147.81,147.67,55.33]
["bitfinex","SOLUSD",1723643501901,26.7681,147.76,147.63,55.33]
["bitfinex","SOLUSD",1723643502049,1.32340461,147.75,147.63,55.33]
["bitfinex","SOLUSD",1723643502256,6.7694,147.73,147.56,71.9429]
["bitfinex","SOLUSD",1723643502460,1.32340461,147.72,147.62,55.33]
["bitfinex","SOLUSD",1723643502660,20.0,147.69,147.56,71.9429]
["bitfinex","SOLUSD",1723643502856,6.7723,147.66,147.56,55.33]
["bitfinex","SOLUSD",1723643503064,55.33,147.71,147.53,55.33]
["bitfinex","SOLUSD",1723643503065,8.09640461,147.65,147.53,55.33]
["bitfinex","SOLUSD",1723643503263,28.09660461,147.64,147.49,71.2585]
["bitfinex","SOLUSD",1723643503774,1.32340461,147.64,147.49,71.2585]
["bitfinex","SOLUSD",1723643504078,20.0,147.63,147.49,55.33]
["bitfinex","SOLUSD",1723643504251,6.776,147.58,147.49,55.33]
["bitfinex","SOLUSD",1723643504457,6.776,147.58,147.46,55.33]
["bitfinex","SOLUSD",1723643504458,1.32340461,147.57,147.46,55.33]
["bitfinex","SOLUSD",1723643504752,55.33,147.62,147.42,55.33]
["bitfinex","SOLUSD",1723643504753,20.0,147.6,147.42,55.33]
["bitfinex","SOLUSD",1723643504955,1.32340461,147.59,147.48,55.33]
["bitfinex","SOLUSD",1723643505376,20.0,147.66,147.51,55.33]
["bitfinex","SOLUSD",1723643505781,20.0,147.66,147.57,55.33]
["bitfinex","SOLUSD",1723643505782,1.32340461,147.65,147.57,55.33]
["bitfinex","SOLUSD",1723643505981,20.0,147.66,147.54,55.33]
["bitfinex","SOLUSD",1723643506371,20.0,147.66,147.57,55.33]
["bitfinex","SOLUSD",1723643506556,6.2791,147.67,147.58,45.0]
["bitfinex","SOLUSD",1723643506557,7.60250461,147.67,147.58,45.0]
["bitfinex","SOLUSD",1723643506761,6.2791,147.67,147.6,55.33]
["bitfinex","SOLUSD",1723643507067,6.2791,147.67,147.61,44.0]
["bitfinex","SOLUSD",1723643507375,6.2791,147.67,147.63,55.33]
["bitfinex","SOLUSD",1723643507569,6.0202,147.74,147.63,55.33]
["bitfinex","SOLUSD",1723643507774,20.0,147.71,147.6,55.33]
["bitfinex","SOLUSD",1723643507958,20.0,147.69,147.56,55.33]
["bitfinex","SOLUSD",1723643508280,1.32340461,147.72,147.62,55.33]
["bitfinex","SOLUSD",1723643508783,1.32340461,147.73,147.62,55.33]
["bitfinex","SOLUSD",1723643508961,6.0202,147.74,147.65,55.33]
["bitfinex","SOLUSD",1723643509162,6.0202,147.74,147.66,45.0]
["bitfinex","SOLUSD",1723643510101,21.32340461,147.73,147.6,55.33]
["bitfinex","SOLUSD",1723643510256,20.0,147.71,147.61,45.0]
["bitfinex","SOLUSD",1723643510453,1.32340461,147.73,147.62,55.33]
["bitfinex","SOLUSD",1723643510681,41.32340461,147.73,147.63,45.0]
["bitfinex","SOLUSD",1723643510978,41.32340461,147.73,147.59,55.33]
["bitfinex","SOLUSD",1723643511183,20.0,147.71,147.59,55.33]
["bitfinex","SOLUSD",1723643511483,6.0202,147.74,147.62,55.33]
["bitfinex","SOLUSD",1723643511677,1.32340461,147.73,147.62,55.33]
["bitfinex","SOLUSD",1723643512280,1.32340461,147.73,147.63,45.0]
["bitfinex","SOLUSD",1723643512656,55.33,147.8,147.68,55.33]
["bitfinex","SOLUSD",1723643512657,6.467,147.8,147.68,55.33]
["bitfinex","SOLUSD",1723643512862,6.467,147.8,147.69,45.0]
["bitfinex","SOLUSD",1723643513482,6.7686,147.74,147.62,55.33]
["bitfinex","SOLUSD",1723643513689,1.32340461,147.73,147.62,55.33]
["bitfinex","SOLUSD",1723643513867,6.467,147.8,147.65,55.33]
["bitfinex","SOLUSD",1723643513868,26.467,147.8,147.65,55.33]
["bitfinex","SOLUSD",1723643514069,1.32340461,147.79,147.69,55.33]
["bitfinex","SOLUSD",1723643514253,1.32340461,147.79,147.57,10.44893444]
["bitfinex","SOLUSD",1723643514254,20.0,147.78,147.57,10.44893444]
["bitfinex","SOLUSD",1723643514454,26.467,147.8,147.65,55.33]
["bitfinex","SOLUSD",1723643514882,20.0,147.75,147.54,18.29309916]
["bitfinex","SOLUSD",1723643515063,20.0,147.77,147.61,55.33]
["bitfinex","SOLUSD",1723643515262,8.09110461,147.76,147.61,55.33]
["bitfinex","SOLUSD",1723643515464,20.0,147.75,147.61,55.33]
["bitfinex","SOLUSD",1723643515669,20.0,147.69,147.55,55.33]
["bitfinex","SOLUSD",1723643515984,1.32340461,147.68,147.55,55.33]
["bitfinex","SOLUSD",1723643516184,1.32340461,147.67,147.55,55.33]
["bitfinex","SOLUSD",1723643516389,6.2803,147.66,147.52,55.33]
["bitfinex","SOLUSD",1723643516592,1.32340461,147.65,147.52,55.33]
["bitfinex","SOLUSD",1723643516757,1.32340461,147.64,147.52,55.33]
["bitfinex","SOLUSD",1723643517561,20.0,147.63,147.47,16.0105]
["bitfinex","SOLUSD",1723643517762,8.09760461,147.62,147.47,16.0105]
["bitfinex","SOLUSD",1723643517973,20.0,147.61,147.47,16.0105]
["bitfinex","SOLUSD",1723643518196,26.7755,147.59,147.46,55.33]
["bitfinex","SOLUSD",1723643518369,1.32340461,147.58,147.46,55.33]
["bitfinex","SOLUSD",1723643518689,55.33,147.61,147.46,55.33]
["bitfinex","SOLUSD",1723643518690,1.32340461,147.57,147.46,55.33]
["bitfinex","SOLUSD",1723643518891,20.0,147.63,147.46,55.33]
["bitfinex","SOLUSD",1723643519063,20.0,147.61,147.46,55.33]
["bitfinex","SOLUSD",1723643519395,20.0,147.59,147.46,55.33]
["bitfinex","SOLUSD",1723643519595,20.0,147.57,147.43,55.33]
["bitfinex","SOLUSD",1723643519903,1.32340461,147.56,147.43,55.33]
["bitfinex","SOLUSD",1723643520064,20.0,147.59,147.43,55.33]
["bitfinex","SOLUSD",1723643520264,20.0,147.59,147.42,55.33]
["bitfinex","SOLUSD",1723643520479,55.33,147.61,147.42,55.33]
["bitfinex","SOLUSD",1723643520480,75.33,147.61,147.45,55.33]
["bitfinex","SOLUSD",1723643520684,20.0,147.59,147.45,55.33]
["bitfinex","SOLUSD",1723643520893,20.0,147.57,147.42,55.33]
["bitfinex","SOLUSD",1723643521193,20.0,147.55,147.42,55.33]
["bitfinex","SOLUSD",1723643521497,55.33,147.61,147.48,55.33]
["bitfinex","SOLUSD",1723643521692,20.0,147.65,147.51,55.33]
["bitfinex","SOLUSD",1723643521693,1.32340461,147.6,147.51,55.33]
["bitfinex","SOLUSD",1723643521867,1.32340461,147.64,147.51,55.33]
["bitfinex","SOLUSD",1723643522068,20.0,147.67,147.54,55.33]
["bitfinex","SOLUSD",1723643522392,15.4753,147.69,147.54,55.33]
["bitfinex","SOLUSD",1723643522587,20.0,147.74,147.57,55.33]
["bitfinex","SOLUSD",1723643522897,20.0,147.72,147.6,55.33]
["bitfinex","SOLUSD",1723643523101,1.32340461,147.71,147.6,55.33]
["bitfinex","SOLUSD",1723643523388,26.772,147.67,147.53,71.7223]
["bitfinex","SOLUSD",1723643523595,1.32340461,147.66,147.54,20.0]
["bitfinex","SOLUSD",1723643523999,21.32340461,147.66,147.54,20.0]
["bitfinex","SOLUSD",1723643524167,55.33,147.68,147.54,20.0]
["bitfinex","SOLUSD",1723643524367,6.3632,147.73,147.59,55.33]
["bitfinex","SOLUSD",1723643524677,6.3632,147.73,147.62,55.33]
["bitfinex","SOLUSD",1723643524875,7.68660461,147.73,147.63,45.0]
["bitfinex","SOLUSD",1723643525300,6.3632,147.73,147.63,45.0]
["bitfinex","SOLUSD",1723643525477,6.3632,147.73,147.65,55.33]
["bitfinex","SOLUSD",1723643525795,1.32340461,147.72,147.54,29.4043465]
["bitfinex","SOLUSD",1723643525999,1.32340461,147.72,147.6,55.33]
["bitfinex","SOLUSD",1723643526170,1.32340461,147.72,147.61,45.0]
["bitfinex","SOLUSD",1723643526504,20.0,147.71,147.61,45.0]
["bitfinex","SOLUSD",1723643526800,20.0,147.68,147.54,20.0]
["bitfinex","SOLUSD",1723643526991,1.32340461,147.67,147.54,20.0]
["bitfinex","SOLUSD",1723643527187,1.32340461,147.71,147.59,55.33]
["bitfinex","SOLUSD",1723643527390,6.3632,147.73,147.59,55.33]
["bitfinex","SOLUSD",1723643527575,27.68660461,147.73,147.62,55.33]
["bitfinex","SOLUSD",1723643527772,27.68660461,147.73,147.59,55.33]
["bitfinex","SOLUSD",1723643528009,21.32340461,147.72,147.6,20.0]
["bitfinex","SOLUSD",1723643528216,6.3632,147.73,147.6,20.0]
["bitfinex","SOLUSD",1723643528413,1.32340461,147.76,147.67,55.33]
["bitfinex","SOLUSD",1723643528707,1.32340461,147.76,147.63,55.33]
["bitfinex","SOLUSD",1723643528708,1.32340461,147.78,147.63,55.33]
["bitfinex","SOLUSD",1723643528890,1.32340461,147.78,147.68,100.33]
["bitfinex","SOLUSD",1723643529217,21.32340461,147.77,147.65,55.33]
["bitfinex","SOLUSD",1723643529386,1.32340461,147.76,147.62,55.33]
["bitfinex","SOLUSD",1723643529705,1.32340461,147.76,147.6,35.1384]
["bitfinex","SOLUSD",1723643529706,6.0322,147.79,147.65,55.33]
["bitfinex","SOLUSD",1723643529897,6.0322,147.79,147.66,45.0]
["bitfinex","SOLUSD",1723643529898,1.32340461,147.78,147.66,45.0]
["bitfinex","SOLUSD",1723643530109,55.33,147.67,147.53,16.0741]
["bitfinex","SOLUSD",1723643530287,55.33,147.64,147.42,7.00046737]
["bitfinex","SOLUSD",1723643530609,6.0322,147.66,147.42,89.48109837]
["bitfinex","SOLUSD",1723643530610,1.32340461,147.63,147.42,89.48109837]
["bitfinex","SOLUSD",1723643530814,20.0,147.62,147.46,55.33]
["bitfinex","SOLUSD",1723643531012,1.32340461,147.61,147.49,55.33]
["bitfinex","SOLUSD",1723643531226,1.32340461,147.6,147.49,55.33]
["bitfinex","SOLUSD",1723643531393,20.0,147.64,147.52,55.33]
["bitfinex","SOLUSD",1723643531714,21.32340461,147.63,147.49,55.33]
["bitfinex","SOLUSD",1723643531882,20.0,147.63,147.49,55.33]
["bitfinex","SOLUSD",1723643532213,1.32340461,147.62,147.4,16.0741]
["bitfinex","SOLUSD",1723643532411,1.32340461,147.62,147.43,55.33]
["bitfinex","SOLUSD",1723643532412,20.0,147.57,147.43,55.33]
["bitfinex","SOLUSD",1723643532632,1.32340461,147.62,147.4,78.41453385]
["bitfinex","SOLUSD",1723643532633,1.32340461,147.56,147.4,78.41453385]
["bitfinex","SOLUSD",1723643532793,1.32340461,147.56,147.43,55.33]
["bitfinex","SOLUSD",1723643533110,1.32340461,147.58,147.43,55.33]
["bitfinex","SOLUSD",1723643533309,20.0,147.54,147.4,78.41453385]
["bitfinex","SOLUSD",1723643533493,1.32340461,147.53,147.4,71.4041]
["bitfinex","SOLUSD",1723643533696,1.32340461,147.55,147.4,71.4041]
["bitfinex","SOLUSD",1723643534003,1.32340461,147.57,147.49,55.33]
["bitfinex","SOLUSD",1723643534185,55.33,147.63,147.4,23.08133679]
["bitfinex","SOLUSD",1723643534384,20.0,147.61,147.45,55.33]
["bitfinex","SOLUSD",1723643534612,1.32340461,147.6,147.48,55.33]
["bitfinex","SOLUSD",1723643534991,1.32340461,147.6,147.45,55.33]
["bitfinex","SOLUSD",1723643535195,56.65340461,147.6,147.4,23.08133679]
["bitfinex","SOLUSD",1723643535393,20.0,147.54,147.4,16.0741]
["bitfinex","SOLUSD",1723643535601,1.32340461,147.53,147.4,16.0741]
["bitfinex","SOLUSD",1723643535813,20.0,147.59,147.45,55.33]
["bitfinex","SOLUSD",1723643536007,1.32340461,147.59,147.48,55.33]
["bitfinex","SOLUSD",1723643536305,1.32340461,147.58,147.4,16.0741]
["bitfinex","SOLUSD",1723643536510,1.32340461,147.57,147.45,55.33]
["bitfinex","SOLUSD",1723643536822,1.32340461,147.57,147.42,55.33]
["bitfinex","SOLUSD",1723643537028,1.32340461,147.61,147.49,55.33]
["bitfinex","SOLUSD",1723643537188,61.3622,147.66,147.52,55.33]
["bitfinex","SOLUSD",1723643537189,1.32340461,147.65,147.52,55.33]
["bitfinex","SOLUSD",1723643537394,20.0,147.63,147.49,55.33]
["bitfinex","SOLUSD",1723643537615,20.0,147.61,147.46,55.33]
["bitfinex","SOLUSD",1723643537802,20.0,147.61,147.47,20.0]
["bitfinex","SOLUSD",1723643538013,20.0,147.61,147.46,55.33]
["bitfinex","SOLUSD",1723643538221,20.0,147.61,147.42,55.33]
["bitfinex","SOLUSD",1723643538222,20.0,147.62,147.49,55.33]
["bitfinex","SOLUSD",1723643538505,20.0,147.62,147.46,55.33]
["bitfinex","SOLUSD",1723643538506,20.0,147.6,147.46,55.33]
["bitfinex","SOLUSD",1723643538687,1.32340461,147.59,147.46,55.33]
["bitfinex","SOLUSD",1723643538891,20.0,147.62,147.46,55.33]
["bitfinex","SOLUSD",1723643539087,1.32340461,147.61,147.49,55.33]
["bitfinex","SOLUSD",1723643539404,26.7737,147.63,147.49,55.33]
["bitfinex","SOLUSD",1723643539589,13.03533677,147.66,147.52,55.33]
["bitfinex","SOLUSD",1723643539810,1.32340461,147.65,147.55,55.33]
["bitfinex","SOLUSD",1723643540010,1.32340461,147.65,147.49,55.33]
["bitfinex","SOLUSD",1723643540011,6.0322,147.66,147.58,55.33]
["bitfinex","SOLUSD",1723643540409,1.32340461,147.65,147.46,6.2867]
["bitfinex","SOLUSD",1723643540612,1.32340461,147.64,147.51,55.33]
["bitfinex","SOLUSD",1723643540922,1.32340461,147.64,147.52,20.0]
["bitfinex","SOLUSD",1723643541217,6.0322,147.66,147.57,55.33]
["bitfinex","SOLUSD",1723643541715,6.2975,147.73,147.63,55.33]
["bitfinex","SOLUSD",1723643541939,1.32340461,147.76,147.63,55.33]
["bitfinex","SOLUSD",1723643542120,28.09180461,147.75,147.63,55.33]
["bitfinex","SOLUSD",1723643542285,20.0,147.73,147.6,55.33]
["bitfinex","SOLUSD",1723643542490,1.32340461,147.72,147.56,55.33]
["bitfinex","SOLUSD",1723643542695,1.32340461,147.72,147.57,65.0]
["bitfinex","SOLUSD",1723643542922,1.32340461,147.72,147.57,20.0]
["bitfinex","SOLUSD",1723643543087,1.32340461,147.72,147.59,55.33]
["bitfinex","SOLUSD",1723643543297,1.32340461,147.74,147.62,55.33]
["bitfinex","SOLUSD",1723643543513,12.21302704,147.76,147.65,55.33]
["bitfinex","SOLUSD",1723643543830,1.32340461,147.76,147.66,45.0]
["bitfinex","SOLUSD",1723643544028,20.0,147.73,147.59,55.33]
["bitfinex","SOLUSD",1723643544240,55.33,147.75,147.53,55.33]
["bitfinex","SOLUSD",1723643544241,20.0,147.68,147.53,55.33]
["bitfinex","SOLUSD",1723643544445,20.0,147.63,147.49,55.33]
["bitfinex","SOLUSD",1723643544735,1.32340461,147.62,147.49,55.33]
["bitfinex","SOLUSD",1723643544905,20.0,147.61,147.47,15.7344]
["bitfinex","SOLUSD",1723643545525,55.33,147.63,147.46,55.33]
["bitfinex","SOLUSD",1723643545526,20.0,147.59,147.46,55.33]
["bitfinex","SOLUSD",1723643545708,75.33,147.57,147.42,55.33]
["bitfinex","SOLUSD",1723643545919,1.32340461,147.56,147.42,55.33]
["bitfinex","SOLUSD",1723643546102,6.0401,147.54,147.4,15.859]
["bitfinex","SOLUSD",1723643546306,1.32340461,147.53,147.4,15.859]
["bitfinex","SOLUSD",1723643546712,1.32340461,147.53,147.42,55.33]
["bitfinex","SOLUSD",1723643546919,6.0401,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643547124,6.0401,147.54,147.45,55.33]
["bitfinex","SOLUSD",1723643547430,1.32340461,147.58,147.48,55.33]
["bitfinex","SOLUSD",1723643547632,1.32340461,147.57,147.48,55.33]
["bitfinex","SOLUSD",1723643547836,6.1882,147.6,147.48,55.33]
["bitfinex","SOLUSD",1723643547837,1.32340461,147.59,147.48,55.33]
["bitfinex","SOLUSD",1723643548128,6.1882,147.6,147.51,55.33]
["bitfinex","SOLUSD",1723643548299,21.32340461,147.65,147.54,55.33]
["bitfinex","SOLUSD",1723643548300,1.32340461,147.65,147.54,55.33]
["bitfinex","SOLUSD",1723643548504,1.32340461,147.64,147.55,45.0]
["bitfinex","SOLUSD",1723643548811,6.3437,147.66,147.55,45.0]
["bitfinex","SOLUSD",1723643549008,1.32340461,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723643549209,6.3437,147.66,147.55,45.0]
["bitfinex","SOLUSD",1723643549421,7.66710461,147.66,147.55,45.0]
["bitfinex","SOLUSD",1723643549622,6.3437,147.66,147.55,45.0]
["bitfinex","SOLUSD",1723643549821,7.66710461,147.66,147.55,45.0]
["bitfinex","SOLUSD",1723643550023,6.3437,147.66,147.55,45.0]
["bitfinex","SOLUSD",1723643550423,6.3437,147.66,147.57,55.33]
["bitfinex","SOLUSD",1723643550609,6.3437,147.66,147.58,45.0]
["bitfinex","SOLUSD",1723643550802,6.6331,147.7,147.58,45.0]
["bitfinex","SOLUSD",1723643551034,6.6331,147.7,147.62,55.33]
["bitfinex","SOLUSD",1723643551233,1.32340461,147.69,147.63,45.0]
["bitfinex","SOLUSD",1723643551534,6.6331,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723643551737,20.0,147.77,147.65,55.33]
["bitfinex","SOLUSD",1723643551738,12.20837134,147.77,147.65,55.33]
["bitfinex","SOLUSD",1723643551924,6.247,147.76,147.66,45.0]
["bitfinex","SOLUSD",1723643552106,7.57040461,147.76,147.63,100.33]
["bitfinex","SOLUSD",1723643552302,6.247,147.76,147.64,20.0]
["bitfinex","SOLUSD",1723643552608,20.0,147.74,147.56,55.33]
["bitfinex","SOLUSD",1723643552813,20.0,147.69,147.56,55.33]
["bitfinex","SOLUSD",1723643553012,1.32340461,147.72,147.56,55.33]
["bitfinex","SOLUSD",1723643553231,1.32340461,147.74,147.6,55.33]
["bitfinex","SOLUSD",1723643553604,6.247,147.76,147.63,55.33]
["bitfinex","SOLUSD",1723643553938,21.32340461,147.75,147.63,55.33]
["bitfinex","SOLUSD",1723643554311,1.32340461,147.75,147.64,45.0]
["bitfinex","SOLUSD",1723643554526,1.32340461,147.74,147.64,45.0]
["bitfinex","SOLUSD",1723643554726,21.32340461,147.73,147.58,55.33]
["bitfinex","SOLUSD",1723643555050,21.32340461,147.73,147.59,20.0]
["bitfinex","SOLUSD",1723643555232,20.0,147.71,147.55,55.33]
["bitfinex","SOLUSD",1723643555559,20.0,147.68,147.55,55.33]
["bitfinex","SOLUSD",1723643555877,61.7833,147.65,147.46,16.5199]
["bitfinex","SOLUSD",1723643556020,75.33,147.62,147.46,16.5199]
["bitfinex","SOLUSD",1723643556216,75.33,147.62,147.46,55.33]
["bitfinex","SOLUSD",1723643556217,1.32340461,147.61,147.46,55.33]
["bitfinex","SOLUSD",1723643556517,20.0,147.58,147.42,55.33]
["bitfinex","SOLUSD",1723643556725,20.0,147.56,147.42,55.33]
["bitfinex","SOLUSD",1723643556941,55.33,147.59,147.42,55.33]
["bitfinex","SOLUSD",1723643556942,6.259,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643557362,6.259,147.54,147.48,55.33]
["bitfinex","SOLUSD",1723643558228,6.4274,147.65,147.49,55.33]
["bitfinex","SOLUSD",1723643558454,6.4274,147.65,147.52,55.33]
["bitfinex","SOLUSD",1723643558750,20.0,147.63,147.52,55.33]
["bitfinex","SOLUSD",1723643558950,26.4274,147.65,147.49,55.33]
["bitfinex","SOLUSD",1723643559150,20.0,147.62,147.49,55.33]
["bitfinex","SOLUSD",1723643559359,75.33,147.64,147.5,20.0]
["bitfinex","SOLUSD",1723643559521,6.7737,147.63,147.49,55.33]
["bitfinex","SOLUSD",1723643559720,55.33,147.61,147.46,55.33]
["bitfinex","SOLUSD",1723643560049,20.0,147.6,147.46,55.33]
["bitfinex","SOLUSD",1723643560354,75.33,147.58,147.42,55.33]
["bitfinex","SOLUSD",1723643560723,6.0616,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643560927,6.0616,147.54,147.48,55.33]
["bitfinex","SOLUSD",1723643561423,6.0616,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643562050,7.38500461,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643562362,6.0616,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643562653,6.0616,147.54,147.45,55.33]
["bitfinex","SOLUSD",1723643563231,6.0616,147.54,147.46,45.0]
["bitfinex","SOLUSD",1723643564730,6.0616,147.54,147.48,55.33]
["bitfinex","SOLUSD",1723643564927,6.2018,147.6,147.49,45.0]
["bitfinex","SOLUSD",1723643565149,1.32340461,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723643565337,6.2018,147.6,147.51,55.33]
["bitfinex","SOLUSD",1723643565541,6.2018,147.6,147.54,55.33]
["bitfinex","SOLUSD",1723643565779,6.2018,147.6,147.55,45.0]
["bitfinex","SOLUSD",1723643565927,1.32340461,147.66,147.55,45.0]
["bitfinex","SOLUSD",1723643566347,20.0,147.65,147.55,45.0]
["bitfinex","SOLUSD",1723643566831,6.661,147.67,147.57,55.33]
["bitfinex","SOLUSD",1723643567151,26.661,147.67,147.57,55.33]
["bitfinex","SOLUSD",1723643567350,6.661,147.67,147.56,45.0]
["bitfinex","SOLUSD",1723643567538,6.661,147.67,147.55,45.0]
["bitfinex","SOLUSD",1723643567855,6.661,147.67,147.6,55.33]
["bitfinex","SOLUSD",1723643568033,6.661,147.67,147.61,45.0]
["bitfinex","SOLUSD",1723643568835,6.661,147.67,147.56,55.33]
["bitfinex","SOLUSD",1723643569029,6.7695,147.73,147.57,65.0]
["bitfinex","SOLUSD",1723643569030,6.0077,147.73,147.57,65.0]
["bitfinex","SOLUSD",1723643569229,6.0077,147.73,147.65,55.33]
["bitfinex","SOLUSD",1723643569433,6.0077,147.73,147.66,45.0]
["bitfinex","SOLUSD",1723643570544,6.3379,147.79,147.68,55.33]
["bitfinex","SOLUSD",1723643570750,6.3379,147.79,147.69,45.0]
["bitfinex","SOLUSD",1723643571147,8.09040461,147.78,147.63,55.33]
["bitfinex","SOLUSD",1723643571351,1.32340461,147.78,147.66,55.33]
["bitfinex","SOLUSD",1723643571551,13.1043,147.79,147.67,45.0]
["bitfinex","SOLUSD",1723643571836,1.32340461,147.77,147.64,100.33]
["bitfinex","SOLUSD",1723643572131,61.6679,147.79,147.64,100.33]
["bitfinex","SOLUSD",1723643572132,1.32340461,147.76,147.65,20.0]
["bitfinex","SOLUSD",1723643572340,1.32340461,147.76,147.66,45.0]
["bitfinex","SOLUSD",1723643572547,1.32340461,147.76,147.64,55.33]
["bitfinex","SOLUSD",1723643572945,1.32340461,147.77,147.64,55.33]
["bitfinex","SOLUSD",1723643573142,61.6679,147.79,147.68,55.33]
["bitfinex","SOLUSD",1723643573143,6.3379,147.79,147.68,55.33]
["bitfinex","SOLUSD",1723643573459,1.32340461,147.78,147.68,55.33]
["bitfinex","SOLUSD",1723643573835,6.3379,147.79,147.68,55.33]
["bitfinex","SOLUSD",1723643574035,7.66130461,147.79,147.68,55.33]
["bitfinex","SOLUSD",1723643574234,7.66130461,147.79,147.69,45.0]
["bitfinex","SOLUSD",1723643574432,6.7685,147.75,147.58,6.396]
["bitfinex","SOLUSD",1723643574735,20.0,147.71,147.56,55.33]
["bitfinex","SOLUSD",1723643574957,6.2335,147.69,147.56,55.33]
["bitfinex","SOLUSD",1723643575238,6.2335,147.69,147.46,20.0]
["bitfinex","SOLUSD",1723643575239,20.0,147.65,147.46,15.1842]
["bitfinex","SOLUSD",1723643575436,56.65340461,147.64,147.47,55.33]
["bitfinex","SOLUSD",1723643575738,26.7746,147.61,147.47,55.33]
["bitfinex","SOLUSD",1723643575961,1.32340461,147.61,147.47,55.33]
["bitfinex","SOLUSD",1723643576159,1.32340461,147.6,147.47,55.33]
["bitfinex","SOLUSD",1723643576936,6.6022,147.59,147.4,15.7199]
["bitfinex","SOLUSD",1723643577136,8.09950461,147.58,147.44,55.33]
["bitfinex","SOLUSD",1723643577356,20.0,147.58,147.44,55.33]
["bitfinex","SOLUSD",1723643577568,7.92560461,147.59,147.44,55.33]
["bitfinex","SOLUSD",1723643577764,6.6022,147.59,147.47,55.33]
["bitfinex","SOLUSD",1723643577971,6.6022,147.59,147.5,55.33]
["bitfinex","SOLUSD",1723643579236,6.6022,147.59,147.51,45.0]
["bitfinex","SOLUSD",1723643579660,6.6022,147.59,147.53,55.33]
["bitfinex","SOLUSD",1723643579848,6.6022,147.59,147.54,45.0]
["bitfinex","SOLUSD",1723643580057,6.6022,147.59,147.56,55.33]
["bitfinex","SOLUSD",1723643580244,6.3303,147.68,147.57,45.0]
["bitfinex","SOLUSD",1723643580443,6.3303,147.68,147.6,55.33]
["bitfinex","SOLUSD",1723643580664,6.3303,147.68,147.63,55.33]
["bitfinex","SOLUSD",1723643580875,6.3303,147.68,147.6,55.33]
["bitfinex","SOLUSD",1723643581086,6.3303,147.68,147.61,45.0]
["bitfinex","SOLUSD",1723643581839,6.3303,147.68,147.63,55.33]
["bitfinex","SOLUSD",1723643582044,6.3303,147.68,147.61,45.0]
["bitfinex","SOLUSD",1723643582241,6.3303,147.68,147.63,55.33]
["bitfinex","SOLUSD",1723643582456,6.3303,147.68,147.64,45.0]
["bitfinex","SOLUSD",1723643582753,6.3303,147.68,147.63,55.33]
["bitfinex","SOLUSD",1723643583265,6.3303,147.68,147.56,55.33]
["bitfinex","SOLUSD",1723643583266,6.3303,147.68,147.61,55.33]
["bitfinex","SOLUSD",1723643583452,6.3303,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723643584362,6.3303,147.68,147.64,55.33]
["bitfinex","SOLUSD",1723643584589,6.3303,147.68,147.65,45.0]
["bitfinex","SOLUSD",1723643585376,6.3303,147.68,147.58,55.33]
["bitfinex","SOLUSD",1723643587291,6.3303,147.68,147.61,55.33]
["bitfinex","SOLUSD",1723643587468,6.3303,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723643588287,6.422,147.74,147.64,55.33]
["bitfinex","SOLUSD",1723643588584,6.422,147.74,147.65,45.0]
["bitfinex","SOLUSD",1723643589390,6.422,147.74,147.67,55.33]
["bitfinex","SOLUSD",1723643589601,6.422,147.74,147.68,45.0]
["bitfinex","SOLUSD",1723643590497,6.422,147.74,147.63,55.33]
["bitfinex","SOLUSD",1723643590694,6.422,147.74,147.6,55.33]
["bitfinex","SOLUSD",1723643590863,21.32340461,147.73,147.56,55.33]
["bitfinex","SOLUSD",1723643591068,20.0,147.71,147.56,55.33]
["bitfinex","SOLUSD",1723643591367,56.65340461,147.73,147.5,61.6642]
["bitfinex","SOLUSD",1723643591368,6.104,147.66,147.5,55.33]
["bitfinex","SOLUSD",1723643591571,1.32340461,147.65,147.5,55.33]
["bitfinex","SOLUSD",1723643591866,1.32340461,147.64,147.5,55.33]
["bitfinex","SOLUSD",1723643592422,55.33,147.61,147.47,55.33]
["bitfinex","SOLUSD",1723643592578,21.32340461,147.6,147.47,55.33]
["bitfinex","SOLUSD",1723643592903,21.32340461,147.6,147.44,55.33]
["bitfinex","SOLUSD",1723643592904,20.0,147.58,147.44,55.33]
["bitfinex","SOLUSD",1723643593076,1.32340461,147.57,147.44,55.33]
["bitfinex","SOLUSD",1723643593418,6.6626,147.59,147.53,55.33]
["bitfinex","SOLUSD",1723643594584,6.2079,147.67,147.56,55.33]
["bitfinex","SOLUSD",1723643594781,6.2079,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723643595477,6.2079,147.67,147.59,55.33]
["bitfinex","SOLUSD",1723643595680,6.2079,147.67,147.62,55.33]
["bitfinex","SOLUSD",1723643595887,6.2079,147.67,147.63,45.0]
["bitfinex","SOLUSD",1723643596307,1.32340461,147.75,147.63,45.0]
["bitfinex","SOLUSD",1723643596308,6.4961,147.75,147.63,45.0]
["bitfinex","SOLUSD",1723643596803,33.2647,147.75,147.63,45.0]
["bitfinex","SOLUSD",1723643596984,13.2647,147.75,147.63,45.0]
["bitfinex","SOLUSD",1723643597302,6.4961,147.75,147.63,45.0]
["bitfinex","SOLUSD",1723643597511,7.81950461,147.75,147.65,55.33]
["bitfinex","SOLUSD",1723643597680,6.7687,147.74,147.66,45.0]
["bitfinex","SOLUSD",1723643597874,1.32340461,147.73,147.63,45.0]
["bitfinex","SOLUSD",1723643598104,20.0,147.74,147.52,15.3129]
["bitfinex","SOLUSD",1723643598276,20.0,147.72,147.57,55.33]
["bitfinex","SOLUSD",1723643598776,1.32340461,147.71,147.57,55.33]
["bitfinex","SOLUSD",1723643598978,1.32340461,147.73,147.57,55.33]
["bitfinex","SOLUSD",1723643599218,1.32340461,147.72,147.6,55.33]
["bitfinex","SOLUSD",1723643599381,41.32340461,147.72,147.56,55.33]
["bitfinex","SOLUSD",1723643599727,41.32340461,147.72,147.44,27.01565816]
["bitfinex","SOLUSD",1723643599728,6.3201,147.6,147.44,22.66945816]
["bitfinex","SOLUSD",1723643599887,6.3201,147.6,147.46,55.33]
["bitfinex","SOLUSD",1723643599888,1.32340461,147.59,147.46,55.33]
["bitfinex","SOLUSD",1723643600511,8.09890461,147.59,147.46,55.33]
["bitfinex","SOLUSD",1723643600720,27.64350461,147.6,147.46,55.33]
["bitfinex","SOLUSD",1723643600883,20.0,147.59,147.46,55.33]
["bitfinex","SOLUSD",1723643601082,1.32340461,147.58,147.46,55.33]
["bitfinex","SOLUSD",1723643601307,1.32340461,147.57,147.46,55.33]
["bitfinex","SOLUSD",1723643601911,6.7771,147.56,147.42,55.33]
["bitfinex","SOLUSD",1723643602205,48.10090461,147.55,147.39,55.33]
["bitfinex","SOLUSD",1723643602386,20.0,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643602588,1.32340461,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643602811,1.32340461,147.53,147.39,55.33]
["bitfinex","SOLUSD",1723643603006,41.32340461,147.53,147.39,55.33]
["bitfinex","SOLUSD",1723643603191,20.0,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643603395,20.0,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643603710,20.0,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643603911,55.33,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643604088,20.0,147.52,147.38,55.33]
["bitfinex","SOLUSD",1723643604412,21.32340461,147.51,147.38,55.33]
["bitfinex","SOLUSD",1723643604613,21.32340461,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643604815,98.5962,147.56,147.4,55.33]
["bitfinex","SOLUSD",1723643604989,20.0,147.53,147.4,55.33]
["bitfinex","SOLUSD",1723643605305,6.6519,147.54,147.43,55.33]
["bitfinex","SOLUSD",1723643605697,1.32340461,147.53,147.43,55.33]
["bitfinex","SOLUSD",1723643605889,28.10160461,147.53,147.4,55.33]
["bitfinex","SOLUSD",1723643606095,28.10160461,147.53,147.37,0.8477761]
["bitfinex","SOLUSD",1723643606096,62.1092,147.51,147.37,56.1777761]
["bitfinex","SOLUSD",1723643606288,20.0,147.5,147.37,56.1777761]
["bitfinex","SOLUSD",1723643606709,26.7813,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643606911,63.43420461,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643607121,1.32340461,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643607688,1.32340461,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643607890,21.32340461,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643608093,20.0,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643608311,20.0,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643608522,76.65340461,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643608814,6.2262,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643609510,7.54960461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643609720,6.2262,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643610394,6.6275,147.5,147.37,56.1777761]
["bitfinex","SOLUSD",1723643610700,6.6275,147.5,147.37,0.8477761]
["bitfinex","SOLUSD",1723643610901,55.33,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643611115,75.33,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643611116,1.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643611432,20.0,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643611589,1.32340461,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643611897,55.33,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643612214,6.3575,147.39,147.37,0.8477761]
["bitfinex","SOLUSD",1723643612434,1.32340461,147.38,147.37,0.8477761]
["bitfinex","SOLUSD",1723643612623,1.32340461,147.38,147.22,0.8477761]
["bitfinex","SOLUSD",1723643612624,6.7861,147.36,147.22,0.8477761]
["bitfinex","SOLUSD",1723643612924,20.0,147.29,147.22,0.8477761]
["bitfinex","SOLUSD",1723643613091,55.33,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643613290,1.32340461,147.29,147.22,0.8477761]
["bitfinex","SOLUSD",1723643613489,20.0,147.33,147.22,0.8477761]
["bitfinex","SOLUSD",1723643613727,1.32340461,147.34,147.22,0.8477761]
["bitfinex","SOLUSD",1723643613888,20.0,147.31,147.22,0.8477761]
["bitfinex","SOLUSD",1723643614101,6.3787,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723643614730,1.32340461,147.27,147.22,0.8477761]
["bitfinex","SOLUSD",1723643615104,6.3787,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723643615301,7.94410461,147.34,147.22,0.8477761]
["bitfinex","SOLUSD",1723643615504,40.0,147.33,147.22,0.8477761]
["bitfinex","SOLUSD",1723643615691,1.32340461,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643616118,1.32340461,147.31,147.22,0.8477761]
["bitfinex","SOLUSD",1723643616828,1.32340461,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643616998,1.32340461,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643617215,20.0,147.33,147.22,0.8477761]
["bitfinex","SOLUSD",1723643617921,1.32340461,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643618117,20.0,147.33,147.22,0.8477761]
["bitfinex","SOLUSD",1723643618317,1.32340461,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643619236,55.33,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643619437,20.0,147.27,147.22,0.8477761]
["bitfinex","SOLUSD",1723643619638,1.32340461,147.26,147.22,0.8477761]
["bitfinex","SOLUSD",1723643620242,55.33,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643620437,1.32340461,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643620738,20.0,147.31,147.22,0.8477761]
["bitfinex","SOLUSD",1723643621035,1.32340461,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643621216,20.0,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643621217,1.32340461,147.29,147.22,0.8477761]
["bitfinex","SOLUSD",1723643621539,1.32340461,147.31,147.23,55.33]
["bitfinex","SOLUSD",1723643621745,20.0,147.38,147.25,6.7911]
["bitfinex","SOLUSD",1723643621929,6.2055,147.4,147.26,100.33]
["bitfinex","SOLUSD",1723643622142,6.2055,147.4,147.24,45.0]
["bitfinex","SOLUSD",1723643622143,21.32340461,147.39,147.24,45.0]
["bitfinex","SOLUSD",1723643622349,76.65340461,147.39,147.24,45.0]
["bitfinex","SOLUSD",1723643623059,82.1184,147.31,147.22,0.8477761]
["bitfinex","SOLUSD",1723643623244,1.32340461,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643623430,1.32340461,147.29,147.22,0.8477761]
["bitfinex","SOLUSD",1723643623628,55.33,147.35,147.22,0.8477761]
["bitfinex","SOLUSD",1723643623629,20.0,147.34,147.22,0.8477761]
["bitfinex","SOLUSD",1723643623826,20.0,147.31,147.22,0.8477761]
["bitfinex","SOLUSD",1723643624131,1.32340461,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723643624330,20.0,147.29,147.22,0.8477761]
["bitfinex","SOLUSD",1723643624530,1.32340461,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723643624756,55.33,147.29,147.22,0.8477761]
["bitfinex","SOLUSD",1723643625126,7.73470461,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723643625356,27.73470461,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723643625762,6.4113,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723643625973,20.0,147.34,147.23,55.33]
["bitfinex","SOLUSD",1723643626649,20.0,147.34,147.29,55.33]
["bitfinex","SOLUSD",1723643626855,20.0,147.34,147.3,45.0]
["bitfinex","SOLUSD",1723643628637,20.0,147.34,147.32,55.33]
["bitfinex","SOLUSD",1723643628831,1.32340461,147.46,147.33,45.0]
["bitfinex","SOLUSD",1723643629031,6.6545,147.48,147.33,45.0]
["bitfinex","SOLUSD",1723643629032,6.6545,147.48,147.36,55.33]
["bitfinex","SOLUSD",1723643629261,6.6545,147.48,147.37,45.0]
["bitfinex","SOLUSD",1723643629633,55.33,147.52,147.37,45.0]
["bitfinex","SOLUSD",1723643629965,56.65340461,147.52,147.37,45.0]
["bitfinex","SOLUSD",1723643630257,55.33,147.52,147.37,45.0]
["bitfinex","SOLUSD",1723643630554,75.33,147.52,147.37,45.0]
["bitfinex","SOLUSD",1723643630761,55.33,147.52,147.37,45.0]
["bitfinex","SOLUSD",1723643631058,6.4942,147.54,147.39,55.33]
["bitfinex","SOLUSD",1723643631251,6.4942,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643631437,6.7764,147.57,147.43,45.0]
["bitfinex","SOLUSD",1723643631637,76.65340461,147.58,147.43,45.0]
["bitfinex","SOLUSD",1723643631851,1.32340461,147.57,147.43,45.0]
["bitfinex","SOLUSD",1723643632255,6.4534,147.6,147.45,55.33]
["bitfinex","SOLUSD",1723643632463,6.4534,147.6,147.46,45.0]
["bitfinex","SOLUSD",1723643632770,6.7727,147.65,147.51,55.33]
["bitfinex","SOLUSD",1723643633055,26.5673,147.66,147.51,55.33]
["bitfinex","SOLUSD",1723643633056,1.32340461,147.64,147.52,45.0]
["bitfinex","SOLUSD",1723643633264,6.5673,147.66,147.52,45.0]
["bitfinex","SOLUSD",1723643633556,75.33,147.7,147.54,55.33]
["bitfinex","SOLUSD",1723643633734,75.33,147.7,147.51,6.0365]
["bitfinex","SOLUSD",1723643633735,6.1105,147.72,147.6,55.33]
["bitfinex","SOLUSD",1723643633935,0.8477761,147.74,147.61,45.0]
["bitfinex","SOLUSD",1723643634238,20.0,147.72,147.61,45.0]
["bitfinex","SOLUSD",1723643634438,1.32340461,147.73,147.56,55.33]
["bitfinex","SOLUSD",1723643634639,6.7691,147.73,147.57,45.0]
["bitfinex","SOLUSD",1723643634837,82.9464761,147.74,147.57,45.0]
["bitfinex","SOLUSD",1723643635034,0.8477761,147.74,147.59,55.33]
["bitfinex","SOLUSD",1723643635257,0.8477761,147.74,147.62,55.33]
["bitfinex","SOLUSD",1723643635466,0.8477761,147.74,147.63,45.0]
["bitfinex","SOLUSD",1723643635937,0.8477761,147.74,147.68,55.33]
["bitfinex","SOLUSD",1723643636262,0.8477761,147.74,147.69,45.0]
["bitfinex","SOLUSD",1723643636558,0.8477761,147.74,147.65,55.33]
["bitfinex","SOLUSD",1723643636762,0.8477761,147.74,147.68,55.33]
["bitfinex","SOLUSD",1723643636930,0.8477761,147.74,147.71,55.33]
["bitfinex","SOLUSD",1723643637131,26.8915761,147.89,147.71,55.33]
["bitfinex","SOLUSD",1723643637355,82.2215761,147.89,147.72,45.0]
["bitfinex","SOLUSD",1723643637635,6.7641,147.84,147.72,45.0]
["bitfinex","SOLUSD",1723643637836,1.32340461,147.85,147.71,45.0]
["bitfinex","SOLUSD",1723643638046,83.54498071,147.89,147.71,100.33]
["bitfinex","SOLUSD",1723643638240,55.33,147.86,147.71,100.33]
["bitfinex","SOLUSD",1723643638464,55.33,147.83,147.7,16.2532]
["bitfinex","SOLUSD",1723643638761,1.32340461,147.82,147.71,55.33]
["bitfinex","SOLUSD",1723643638944,1.32340461,147.85,147.71,55.33]
["bitfinex","SOLUSD",1723643639142,1.32340461,147.85,147.7,16.2532]
["bitfinex","SOLUSD",1723643639347,62.0932,147.86,147.7,16.2532]
["bitfinex","SOLUSD",1723643639348,55.33,147.86,147.71,55.33]
["bitfinex","SOLUSD",1723643639660,1.32340461,147.85,147.7,16.2532]
["bitfinex","SOLUSD",1723643639844,55.33,147.86,147.71,45.0]
["bitfinex","SOLUSD",1723643639845,1.32340461,147.84,147.71,45.0]
["bitfinex","SOLUSD",1723643640042,55.33,147.86,147.71,100.33]
["bitfinex","SOLUSD",1723643640253,20.0,147.85,147.7,16.2532]
["bitfinex","SOLUSD",1723643640563,20.0,147.85,147.71,55.33]
["bitfinex","SOLUSD",1723643640899,6.3915761,147.89,147.74,55.33]
["bitfinex","SOLUSD",1723643641046,1.32340461,147.88,147.74,55.33]
["bitfinex","SOLUSD",1723643641363,55.33,147.88,147.7,71.5832]
["bitfinex","SOLUSD",1723643641571,1.32340461,147.87,147.71,20.0]
["bitfinex","SOLUSD",1723643641777,6.3915761,147.89,147.71,20.0]
["bitfinex","SOLUSD",1723643642067,0.3477761,147.89,147.76,55.33]
["bitfinex","SOLUSD",1723643642357,0.3477761,147.89,147.79,55.33]
["bitfinex","SOLUSD",1723643642564,0.3477761,147.89,147.8,45.0]
["bitfinex","SOLUSD",1723643642939,0.3477761,147.89,147.85,55.33]
["bitfinex","SOLUSD",1723643643268,0.3477761,147.89,147.86,45.0]
["bitfinex","SOLUSD",1723643644249,2.17118071,148.04,147.88,55.33]
["bitfinex","SOLUSD",1723643644458,0.8477761,148.04,147.91,55.33]
["bitfinex","SOLUSD",1723643644871,0.8477761,148.04,147.92,45.0]
["bitfinex","SOLUSD",1723643645047,0.8477761,148.04,147.94,55.33]
["bitfinex","SOLUSD",1723643645254,55.33,148.03,147.84,16.2127]
["bitfinex","SOLUSD",1723643645578,55.33,147.93,147.78,6.5572]
["bitfinex","SOLUSD",1723643645880,55.33,147.9,147.76,15.0127]
["bitfinex","SOLUSD",1723643646069,8.34840058,147.96,147.81,55.33]
["bitfinex","SOLUSD",1723643646070,6.7586,147.96,147.81,55.33]
["bitfinex","SOLUSD",1723643646371,1.32340461,147.98,147.84,55.33]
["bitfinex","SOLUSD",1723643646575,1.32340461,147.97,147.84,55.33]
["bitfinex","SOLUSD",1723643646759,1.32340461,148.03,147.9,55.33]
["bitfinex","SOLUSD",1723643646960,0.8477761,148.04,147.9,55.33]
["bitfinex","SOLUSD",1723643647189,1.32340461,148.03,147.9,55.33]
["bitfinex","SOLUSD",1723643647493,1.32340461,148.03,147.85,6.6034]
["bitfinex","SOLUSD",1723643647494,1.32340461,148.03,147.87,55.33]
["bitfinex","SOLUSD",1723643647667,1.32340461,148.03,147.88,65.0]
["bitfinex","SOLUSD",1723643647995,0.8477761,148.04,147.94,55.33]
["bitfinex","SOLUSD",1723643648175,0.8477761,148.04,147.95,45.0]
["bitfinex","SOLUSD",1723643648486,0.8477761,148.04,147.92,15.9258]
["bitfinex","SOLUSD",1723643648701,2.17118071,148.04,147.92,15.9258]
["bitfinex","SOLUSD",1723643648863,0.8477761,148.04,147.93,45.0]
["bitfinex","SOLUSD",1723643649062,1.32340461,148.03,147.93,45.0]
["bitfinex","SOLUSD",1723643649259,0.8477761,148.04,147.93,45.0]
["bitfinex","SOLUSD",1723643650865,55.33,148.03,147.86,55.33]
["bitfinex","SOLUSD",1723643651176,55.33,148.0,147.85,6.6034]
["bitfinex","SOLUSD",1723643651369,1.32340461,147.99,147.85,6.6034]
["bitfinex","SOLUSD",1723643651705,55.33,147.94,147.78,6.4408]
["bitfinex","SOLUSD",1723643651996,1.32340461,147.93,147.76,70.5279]
["bitfinex","SOLUSD",1723643652166,55.33,147.91,147.76,70.5279]
["bitfinex","SOLUSD",1723643652370,1.32340461,147.9,147.76,15.1979]
["bitfinex","SOLUSD",1723643652595,1.32340461,147.89,147.76,70.5279]
["bitfinex","SOLUSD",1723643652793,20.0,147.96,147.79,55.33]
["bitfinex","SOLUSD",1723643653000,20.0,147.94,147.79,55.33]
["bitfinex","SOLUSD",1723643653302,26.2473,147.97,147.76,15.1979]
["bitfinex","SOLUSD",1723643653303,55.33,147.91,147.76,15.1979]
["bitfinex","SOLUSD",1723643653467,20.0,147.93,147.76,70.5279]
["bitfinex","SOLUSD",1723643653803,20.0,147.96,147.79,55.33]
["bitfinex","SOLUSD",1723643653974,21.32340461,147.95,147.76,15.1979]
["bitfinex","SOLUSD",1723643654296,20.0,147.95,147.81,55.33]
["bitfinex","SOLUSD",1723643654598,6.2473,147.97,147.84,55.33]
["bitfinex","SOLUSD",1723643654899,56.65340461,148.01,147.84,55.33]
["bitfinex","SOLUSD",1723643654900,27.1132761,148.04,147.87,55.33]
["bitfinex","SOLUSD",1723643655073,7.1132761,148.04,147.9,55.33]
["bitfinex","SOLUSD",1723643655265,7.1132761,148.04,147.91,45.0]
["bitfinex","SOLUSD",1723643655594,55.33,147.99,147.84,55.33]
["bitfinex","SOLUSD",1723643655771,1.32340461,147.98,147.85,45.0]
["bitfinex","SOLUSD",1723643656192,6.7581,147.97,147.81,55.33]
["bitfinex","SOLUSD",1723643656404,6.759,147.95,147.77,55.33]
["bitfinex","SOLUSD",1723643656672,62.0873,147.99,147.81,55.33]
["bitfinex","SOLUSD",1723643656903,75.33,147.96,147.77,55.33]
["bitfinex","SOLUSD",1723643657070,55.33,147.9,147.74,55.33]
["bitfinex","SOLUSD",1723643657269,1.32340461,147.89,147.74,55.33]
["bitfinex","SOLUSD",1723643657496,55.33,147.9,147.74,55.33]
["bitfinex","SOLUSD",1723643657799,12.7953,147.95,147.8,55.33]
["bitfinex","SOLUSD",1723643657979,6.0359,147.95,147.83,55.33]
["bitfinex","SOLUSD",1723643658293,20.0,148.02,147.86,55.33]
["bitfinex","SOLUSD",1723643658294,20.0,148.0,147.86,55.33]
["bitfinex","SOLUSD",1723643658502,20.0,148.0,147.87,45.0]
["bitfinex","SOLUSD",1723643658703,6.1796,148.02,147.89,55.33]
["bitfinex","SOLUSD",1723643658874,6.1796,148.02,147.9,0.58306462]
["bitfinex","SOLUSD",1723643659074,6.7577,147.98,147.87,45.0]
["bitfinex","SOLUSD",1723643659298,6.7572,147.99,147.87,45.0]
["bitfinex","SOLUSD",1723643659610,6.7567,148.0,147.87,45.0]
["bitfinex","SOLUSD",1723643659793,6.1796,148.02,147.87,45.0]
["bitfinex","SOLUSD",1723643659973,0.8477761,148.04,147.92,55.33]
["bitfinex","SOLUSD",1723643660177,8.92618071,148.04,147.93,45.0]
["bitfinex","SOLUSD",1723643660786,0.8477761,148.04,147.93,45.0]
["bitfinex","SOLUSD",1723643660988,2.17118071,148.04,147.93,45.0]
["bitfinex","SOLUSD",1723643661191,20.0,148.02,147.89,55.33]
["bitfinex","SOLUSD",1723643661396,1.32340461,148.01,147.89,55.33]
["bitfinex","SOLUSD",1723643661599,0.8477761,148.04,147.9,45.0]
["bitfinex","SOLUSD",1723643661782,0.8477761,148.04,147.92,55.33]
["bitfinex","SOLUSD",1723643662203,0.8477761,148.04,147.93,45.0]
["bitfinex","SOLUSD",1723643662880,0.8477761,148.04,147.95,55.33]
["bitfinex","SOLUSD",1723643663078,0.8477761,148.04,147.96,45.0]
["bitfinex","SOLUSD",1723643664608,0.8477761,148.04,147.91,55.33]
["bitfinex","SOLUSD",1723643664787,0.8477761,148.04,147.89,15.0044]
["bitfinex","SOLUSD",1723643665681,82.0854,148.03,147.88,55.33]
["bitfinex","SOLUSD",1723643665903,20.0,148.02,147.88,55.33]
["bitfinex","SOLUSD",1723643666209,20.0,148.02,147.82,70.8808]
["bitfinex","SOLUSD",1723643666210,6.7586,147.96,147.82,70.8808]
["bitfinex","SOLUSD",1723643666504,1.32340461,147.95,147.82,70.8808]
["bitfinex","SOLUSD",1723643666805,28.08240461,147.95,147.82,55.33]
["bitfinex","SOLUSD",1723643667108,62.0909,147.91,147.76,55.33]
["bitfinex","SOLUSD",1723643667311,1.32340461,147.9,147.76,55.33]
["bitfinex","SOLUSD",1723643667476,1.32340461,147.89,147.76,55.33]
["bitfinex","SOLUSD",1723643667673,81.6401,147.94,147.79,55.33]
["bitfinex","SOLUSD",1723643667910,20.0,147.93,147.79,55.33]
["bitfinex","SOLUSD",1723643668078,1.32340461,147.93,147.82,55.33]
["bitfinex","SOLUSD",1723643668276,6.3101,147.94,147.82,55.33]
["bitfinex","SOLUSD",1723643668476,1.32340461,147.93,147.82,55.33]
["bitfinex","SOLUSD",1723643668783,6.3101,147.94,147.82,55.33]
["bitfinex","SOLUSD",1723643669104,55.33,147.99,147.85,55.33]
["bitfinex","SOLUSD",1723643669406,6.5795,148.0,147.88,55.33]
["bitfinex","SOLUSD",1723643669712,20.0,147.98,147.84,55.33]
["bitfinex","SOLUSD",1723643669880,6.7589,147.96,147.84,55.33]
["bitfinex","SOLUSD",1723643670090,1.32340461,147.95,147.85,45.0]
["bitfinex","SOLUSD",1723643670298,81.9095,148.0,147.85,45.0]
["bitfinex","SOLUSD",1723643670611,20.0,147.96,147.85,45.0]
["bitfinex","SOLUSD",1723643670907,82.0899,147.94,147.77,55.33]
["bitfinex","SOLUSD",1723643671080,1.32340461,147.93,147.77,55.33]
["bitfinex","SOLUSD",1723643671282,1.32340461,147.92,147.77,55.33]
["bitfinex","SOLUSD",1723643671480,75.33,147.94,147.77,55.33]
["bitfinex","SOLUSD",1723643671681,26.7626,147.88,147.74,55.33]
["bitfinex","SOLUSD",1723643671900,6.7632,147.86,147.7,55.33]
["bitfinex","SOLUSD",1723643672104,8.08710461,147.85,147.7,55.33]
["bitfinex","SOLUSD",1723643672313,1.32340461,147.85,147.7,55.33]
["bitfinex","SOLUSD",1723643672609,6.194,147.86,147.73,55.33]
["bitfinex","SOLUSD",1723643672815,6.194,147.86,147.76,55.33]
["bitfinex","SOLUSD",1723643673013,6.194,147.86,147.73,55.33]
["bitfinex","SOLUSD",1723643673014,1.32340461,147.85,147.73,55.33]
["bitfinex","SOLUSD",1723643673313,1.32340461,147.85,147.7,55.33]
["bitfinex","SOLUSD",1723643673512,21.32340461,147.85,147.7,55.33]
["bitfinex","SOLUSD",1723643673681,20.0,147.82,147.7,55.33]
["bitfinex","SOLUSD",1723643674013,26.194,147.86,147.7,55.33]
["bitfinex","SOLUSD",1723643674183,21.32340461,147.85,147.73,55.33]
["bitfinex","SOLUSD",1723643674517,20.0,147.81,147.7,55.33]
["bitfinex","SOLUSD",1723643674810,20.0,147.81,147.67,55.33]
["bitfinex","SOLUSD",1723643674811,8.08940461,147.8,147.67,55.33]
["bitfinex","SOLUSD",1723643675004,20.0,147.78,147.63,55.33]
["bitfinex","SOLUSD",1723643675207,75.33,147.82,147.63,55.33]
["bitfinex","SOLUSD",1723643675510,20.0,147.77,147.63,62.35796468]
["bitfinex","SOLUSD",1723643675716,20.0,147.77,147.63,7.02796468]
["bitfinex","SOLUSD",1723643675717,76.65340461,147.76,147.63,7.02796468]
["bitfinex","SOLUSD",1723643675926,20.0,147.75,147.6,55.33]
["bitfinex","SOLUSD",1723643676089,26.7691,147.73,147.6,55.33]
["bitfinex","SOLUSD",1723643676295,1.32340461,147.73,147.59,7.03035061]
["bitfinex","SOLUSD",1723643676635,26.7723,147.66,147.52,56.1777761]
["bitfinex","SOLUSD",1723643676916,6.7741,147.62,147.52,0.8477761]
["bitfinex","SOLUSD",1723643677125,55.33,147.64,147.52,0.8477761]
["bitfinex","SOLUSD",1723643677323,20.0,147.65,147.52,0.8477761]
["bitfinex","SOLUSD",1723643677533,20.0,147.69,147.52,0.8477761]
["bitfinex","SOLUSD",1723643677824,20.0,147.67,147.54,55.33]
["bitfinex","SOLUSD",1723643678007,6.7743,147.62,147.52,0.8477761]
["bitfinex","SOLUSD",1723643678209,28.09610461,147.65,147.52,0.8477761]
["bitfinex","SOLUSD",1723643678401,21.32340461,147.64,147.52,0.8477761]
["bitfinex","SOLUSD",1723643678601,20.0,147.7,147.54,55.33]
["bitfinex","SOLUSD",1723643678819,20.0,147.69,147.57,55.33]
["bitfinex","SOLUSD",1723643679127,20.0,147.66,147.54,55.33]
["bitfinex","SOLUSD",1723643679295,1.32340461,147.65,147.52,0.8477761]
["bitfinex","SOLUSD",1723643679498,76.65340461,147.64,147.52,0.8477761]
["bitfinex","SOLUSD",1723643679719,20.0,147.6,147.52,0.8477761]
["bitfinex","SOLUSD",1723643679927,20.0,147.58,147.52,0.8477761]
["bitfinex","SOLUSD",1723643680111,1.32340461,147.57,147.52,0.8477761]
["bitfinex","SOLUSD",1723643680319,20.0,147.56,147.52,0.8477761]
["bitfinex","SOLUSD",1723643680626,21.32340461,147.56,147.52,0.8477761]
["bitfinex","SOLUSD",1723643680833,20.0,147.54,147.52,0.8477761]
["bitfinex","SOLUSD",1723643681014,1.32340461,147.54,147.52,0.8477761]
["bitfinex","SOLUSD",1723643681703,75.33,147.55,147.52,0.8477761]
["bitfinex","SOLUSD",1723643681704,1.32340461,147.55,147.52,0.8477761]
["bitfinex","SOLUSD",1723643681899,21.32340461,147.54,147.52,0.8477761]
["bitfinex","SOLUSD",1723643682101,20.0,147.56,147.52,0.8477761]
["bitfinex","SOLUSD",1723643682505,6.2978,147.59,147.52,0.8477761]
["bitfinex","SOLUSD",1723643682940,6.2261,147.65,147.52,0.8477761]
["bitfinex","SOLUSD",1723643683108,20.0,147.64,147.52,0.8477761]
["bitfinex","SOLUSD",1723643683312,6.2261,147.65,147.53,55.33]
["bitfinex","SOLUSD",1723643683510,21.32340461,147.64,147.53,55.33]
["bitfinex","SOLUSD",1723643683733,6.2261,147.65,147.53,55.33]
["bitfinex","SOLUSD",1723643683945,6.2261,147.65,147.54,45.0]
["bitfinex","SOLUSD",1723643684135,15.5096,147.71,147.56,55.33]
["bitfinex","SOLUSD",1723643684310,20.0,147.7,147.57,45.0]
["bitfinex","SOLUSD",1723643684516,15.5096,147.71,147.57,45.0]
["bitfinex","SOLUSD",1723643684737,20.0,147.72,147.59,55.33]
["bitfinex","SOLUSD",1723643684939,20.0,147.68,147.57,45.0]
["bitfinex","SOLUSD",1723643685147,20.0,147.7,147.57,45.0]
["bitfinex","SOLUSD",1723643685440,6.1621,147.73,147.57,45.0]
["bitfinex","SOLUSD",1723643685441,6.1621,147.73,147.59,55.33]
["bitfinex","SOLUSD",1723643685607,20.0,147.72,147.6,45.0]
["bitfinex","SOLUSD",1723643685811,20.0,147.7,147.6,45.0]
["bitfinex","SOLUSD",1723643686241,75.33,147.72,147.6,45.0]
["bitfinex","SOLUSD",1723643686537,75.33,147.72,147.56,55.33]
["bitfinex","SOLUSD",1723643686712,20.0,147.7,147.57,45.0]
["bitfinex","SOLUSD",1723643686908,6.1621,147.73,147.57,45.0]
["bitfinex","SOLUSD",1723643687145,20.0,147.76,147.61,55.33]
["bitfinex","SOLUSD",1723643687452,250.0,147.7,147.67,55.33]
["bitfinex","SOLUSD",1723643687637,250.0,147.7,147.63,55.33]
["bitfinex","SOLUSD",1723643687834,250.0,147.7,147.64,45.0]
["bitfinex","SOLUSD",1723643688139,250.0,147.7,147.63,55.33]
["bitfinex","SOLUSD",1723643688325,250.0,147.7,147.64,45.0]
["bitfinex","SOLUSD",1723643691245,250.0,147.7,147.69,55.33]
["bitfinex","SOLUSD",1723643691423,233.3334,147.7,147.69,100.33]
["bitfinex","SOLUSD",1723643691622,6.4211,147.85,147.69,120.33]
["bitfinex","SOLUSD",1723643691814,6.4211,147.85,147.73,55.33]
["bitfinex","SOLUSD",1723643692019,6.4211,147.85,147.74,45.0]
["bitfinex","SOLUSD",1723643692451,1.32340461,147.84,147.74,45.0]
["bitfinex","SOLUSD",1723643692942,6.4211,147.85,147.74,45.0]
["bitfinex","SOLUSD",1723643694038,1.32340461,147.84,147.74,45.0]
["bitfinex","SOLUSD",1723643694244,20.0,147.82,147.69,20.0]
["bitfinex","SOLUSD",1723643694543,20.0,147.8,147.66,15.9279]
["bitfinex","SOLUSD",1723643694749,55.33,147.83,147.63,6.5847]
["bitfinex","SOLUSD",1723643694750,55.33,147.77,147.63,6.5847]
["bitfinex","SOLUSD",1723643694914,1.32340461,147.76,147.6,55.33]
["bitfinex","SOLUSD",1723643695116,1.32340461,147.76,147.63,55.33]
["bitfinex","SOLUSD",1723643695332,20.0,147.82,147.66,55.33]
["bitfinex","SOLUSD",1723643695537,20.0,147.8,147.66,55.33]
["bitfinex","SOLUSD",1723643695733,21.32340461,147.79,147.66,55.33]
["bitfinex","SOLUSD",1723643695936,21.32340461,147.79,147.63,55.33]
["bitfinex","SOLUSD",1723643696138,55.33,147.75,147.6,55.33]
["bitfinex","SOLUSD",1723643696349,56.65340461,147.75,147.6,55.33]
["bitfinex","SOLUSD",1723643696531,55.33,147.75,147.6,55.33]
["bitfinex","SOLUSD",1723643696724,21.32340461,147.78,147.63,55.33]
["bitfinex","SOLUSD",1723643696932,16.5487,147.79,147.66,55.33]
["bitfinex","SOLUSD",1723643697137,36.5487,147.79,147.6,1.35410456]
["bitfinex","SOLUSD",1723643697347,75.33,147.73,147.57,61.7707]
["bitfinex","SOLUSD",1723643697544,1.32340461,147.72,147.57,61.7707]
["bitfinex","SOLUSD",1723643697862,21.32340461,147.72,147.57,61.7707]
["bitfinex","SOLUSD",1723643698054,82.0973,147.77,147.57,61.7707]
["bitfinex","SOLUSD",1723643698367,40.0,147.76,147.57,61.7707]
["bitfinex","SOLUSD",1723643698666,21.32340461,147.75,147.6,55.33]
["bitfinex","SOLUSD",1723643698836,20.0,147.73,147.57,6.4407]
["bitfinex","SOLUSD",1723643699039,55.33,147.74,147.57,6.4407]
["bitfinex","SOLUSD",1723643699256,1.32340461,147.73,147.6,55.33]
["bitfinex","SOLUSD",1723643699570,20.0,147.75,147.6,55.33]
["bitfinex","SOLUSD",1723643699862,55.33,147.72,147.56,55.33]
["bitfinex","SOLUSD",1723643700064,75.33,147.72,147.56,55.33]
["bitfinex","SOLUSD",1723643700278,55.33,147.66,147.51,6.1708]
["bitfinex","SOLUSD",1723643700568,75.33,147.66,147.51,6.1708]
["bitfinex","SOLUSD",1723643700739,75.33,147.66,147.49,62.34578009]
["bitfinex","SOLUSD",1723643700740,55.33,147.66,147.49,62.34578009]
["bitfinex","SOLUSD",1723643700959,75.33,147.63,147.49,7.01578009]
["bitfinex","SOLUSD",1723643701140,55.33,147.6,147.46,6.0077]
["bitfinex","SOLUSD",1723643701364,55.33,147.63,147.48,55.33]
["bitfinex","SOLUSD",1723643701560,1.32340461,147.62,147.48,55.33]
["bitfinex","SOLUSD",1723643701762,15.2053,147.65,147.51,55.33]
["bitfinex","SOLUSD",1723643702463,1.32340461,147.64,147.52,20.8477761]
["bitfinex","SOLUSD",1723643702675,56.65340461,147.64,147.52,0.8477761]
["bitfinex","SOLUSD",1723643702965,15.2053,147.65,147.52,0.8477761]
["bitfinex","SOLUSD",1723643703165,15.2053,147.65,147.53,55.33]
["bitfinex","SOLUSD",1723643703367,55.33,147.7,147.56,55.33]
["bitfinex","SOLUSD",1723643703551,55.33,147.7,147.52,0.8477761]
["bitfinex","SOLUSD",1723643703552,21.32340461,147.69,147.52,0.8477761]
["bitfinex","SOLUSD",1723643703744,20.0,147.68,147.52,0.8477761]
["bitfinex","SOLUSD",1723643703946,55.33,147.7,147.55,55.33]
["bitfinex","SOLUSD",1723643704277,55.33,147.7,147.52,0.8477761]
["bitfinex","SOLUSD",1723643704278,75.33,147.65,147.52,0.8477761]
["bitfinex","SOLUSD",1723643704579,75.33,147.62,147.52,0.8477761]
["bitfinex","SOLUSD",1723643704864,7.75420461,147.61,147.52,0.8477761]
["bitfinex","SOLUSD",1723643705067,1.32340461,147.6,147.52,0.8477761]
["bitfinex","SOLUSD",1723643705281,55.33,147.59,147.52,0.8477761]
["bitfinex","SOLUSD",1723643705575,55.33,147.56,147.52,0.8477761]
["bitfinex","SOLUSD",1723643705733,75.33,147.56,147.52,0.8477761]
["bitfinex","SOLUSD",1723643705933,70.9651,147.59,147.52,0.8477761]
["bitfinex","SOLUSD",1723643706139,15.6351,147.59,147.52,0.8477761]
["bitfinex","SOLUSD",1723643706455,16.95850461,147.59,147.52,0.8477761]
["bitfinex","SOLUSD",1723643706642,20.0,147.56,147.52,0.8477761]
["bitfinex","SOLUSD",1723643706841,55.33,147.54,147.52,0.8477761]
["bitfinex","SOLUSD",1723643707139,1.32340461,147.53,147.52,0.8477761]
["bitfinex","SOLUSD",1723643707769,75.33,147.56,147.41,55.33]
["bitfinex","SOLUSD",1723643707947,55.33,147.56,147.41,55.33]
["bitfinex","SOLUSD",1723643708134,55.33,147.56,147.39,7.02946455]
["bitfinex","SOLUSD",1723643708135,70.9651,147.59,147.44,55.33]
["bitfinex","SOLUSD",1723643708365,20.0,147.56,147.41,55.33]
["bitfinex","SOLUSD",1723643708545,1.32340461,147.55,147.39,7.02946455]
["bitfinex","SOLUSD",1723643708942,82.107,147.56,147.39,7.02946455]
["bitfinex","SOLUSD",1723643709143,70.9651,147.59,147.41,55.33]
["bitfinex","SOLUSD",1723643709473,6.4308,147.61,147.4,20.0]
["bitfinex","SOLUSD",1723643709474,6.4308,147.61,147.47,55.33]
["bitfinex","SOLUSD",1723643710469,91.21,147.66,147.5,55.33]
["bitfinex","SOLUSD",1723643710682,15.88,147.66,147.53,55.33]
["bitfinex","SOLUSD",1723643711043,6.227,147.68,147.56,55.33]
["bitfinex","SOLUSD",1723643711352,22.6305,147.73,147.59,55.33]
["bitfinex","SOLUSD",1723643711554,6.227,147.79,147.65,55.33]
["bitfinex","SOLUSD",1723643711764,6.227,147.79,147.66,46.21752916]
["bitfinex","SOLUSD",1723643711938,55.33,147.84,147.68,55.33]
["bitfinex","SOLUSD",1723643712139,26.227,147.86,147.71,55.33]
["bitfinex","SOLUSD",1723643712345,7.01603021,147.84,147.72,65.0]
["bitfinex","SOLUSD",1723643712558,16.4035,147.88,147.74,55.33]
["bitfinex","SOLUSD",1723643712753,55.33,147.75,147.6,26.6338]
["bitfinex","SOLUSD",1723643712960,1.32340461,147.74,147.6,61.9638]
["bitfinex","SOLUSD",1723643713251,6.067,147.81,147.62,55.33]
["bitfinex","SOLUSD",1723643713252,55.33,147.78,147.62,55.33]
["bitfinex","SOLUSD",1723643713459,1.32340461,147.77,147.63,45.0]
["bitfinex","SOLUSD",1723643713657,1.32340461,147.76,147.64,20.0]
["bitfinex","SOLUSD",1723643713863,1.32340461,147.83,147.65,100.33]
["bitfinex","SOLUSD",1723643714055,1.32340461,147.82,147.68,55.33]
["bitfinex","SOLUSD",1723643714375,1.32340461,147.82,147.69,45.0]
["bitfinex","SOLUSD",1723643714552,21.32340461,147.83,147.69,45.0]
["bitfinex","SOLUSD",1723643714748,20.0,147.85,147.69,45.0]
["bitfinex","SOLUSD",1723643715368,1.32340461,147.84,147.69,45.0]
["bitfinex","SOLUSD",1723643715549,75.33,147.8,147.64,20.0]
["bitfinex","SOLUSD",1723643715749,75.33,147.8,147.64,55.33]
["bitfinex","SOLUSD",1723643715945,76.65340461,147.8,147.65,20.0]
["bitfinex","SOLUSD",1723643716150,20.0,147.78,147.65,20.0]
["bitfinex","SOLUSD",1723643716350,75.33,147.8,147.65,20.0]
["bitfinex","SOLUSD",1723643716657,20.0,147.78,147.64,55.33]
["bitfinex","SOLUSD",1723643716879,20.0,147.76,147.61,55.33]
["bitfinex","SOLUSD",1723643717068,1.32340461,147.75,147.61,55.33]
["bitfinex","SOLUSD",1723643718068,20.0,147.77,147.64,55.33]
["bitfinex","SOLUSD",1723643718382,55.33,147.83,147.67,55.33]
["bitfinex","SOLUSD",1723643718580,26.3682,147.82,147.67,55.33]
["bitfinex","SOLUSD",1723643718753,20.0,147.8,147.63,55.33]
["bitfinex","SOLUSD",1723643718963,20.0,147.8,147.64,20.0]
["bitfinex","SOLUSD",1723643719283,20.0,147.75,147.58,16.0856]
["bitfinex","SOLUSD",1723643719457,55.33,147.73,147.58,16.0856]
["bitfinex","SOLUSD",1723643719782,75.33,147.77,147.62,55.33]
["bitfinex","SOLUSD",1723643719983,1.32340461,147.76,147.62,55.33]
["bitfinex","SOLUSD",1723643720157,20.0,147.79,147.65,55.33]
["bitfinex","SOLUSD",1723643720360,55.33,147.8,147.65,55.33]
["bitfinex","SOLUSD",1723643720775,21.32340461,147.79,147.62,55.33]
["bitfinex","SOLUSD",1723643721087,20.0,147.77,147.63,20.0]
["bitfinex","SOLUSD",1723643721255,1.32340461,147.76,147.64,45.0]
["bitfinex","SOLUSD",1723643721581,55.33,147.77,147.64,45.0]
["bitfinex","SOLUSD",1723643721882,1.32340461,147.76,147.64,45.0]
["bitfinex","SOLUSD",1723643722087,20.0,147.79,147.64,45.0]
["bitfinex","SOLUSD",1723643722254,21.32340461,147.79,147.65,55.33]
["bitfinex","SOLUSD",1723643722459,6.7669,147.78,147.63,20.0]
["bitfinex","SOLUSD",1723643722791,55.33,147.74,147.58,16.0856]
["bitfinex","SOLUSD",1723643722961,1.32340461,147.73,147.58,16.0856]
["bitfinex","SOLUSD",1723643723582,65.0,147.79,147.62,55.33]
["bitfinex","SOLUSD",1723643723765,20.0,147.81,147.65,55.33]
["bitfinex","SOLUSD",1723643723964,20.0,147.79,147.65,55.33]
["bitfinex","SOLUSD",1723643724168,1.32340461,147.78,147.65,55.33]
["bitfinex","SOLUSD",1723643724367,1.32340461,147.78,147.62,55.33]
["bitfinex","SOLUSD",1723643724567,20.0,147.81,147.65,55.33]
["bitfinex","SOLUSD",1723643724775,6.3682,147.82,147.71,55.33]
["bitfinex","SOLUSD",1723643724957,6.3682,147.82,147.72,45.0]
["bitfinex","SOLUSD",1723643725156,75.33,147.87,147.72,45.0]
["bitfinex","SOLUSD",1723643725157,6.0307,147.88,147.74,55.33]
["bitfinex","SOLUSD",1723643725375,75.33,147.85,147.7,55.33]
["bitfinex","SOLUSD",1723643725568,75.33,147.82,147.71,45.0]
["bitfinex","SOLUSD",1723643725858,75.33,147.79,147.66,20.0]
["bitfinex","SOLUSD",1723643726185,75.33,147.79,147.61,6.0187]
["bitfinex","SOLUSD",1723643726186,20.0,147.77,147.61,6.0187]
["bitfinex","SOLUSD",1723643726376,55.33,147.82,147.66,55.33]
["bitfinex","SOLUSD",1723643726578,21.32340461,147.81,147.66,55.33]
["bitfinex","SOLUSD",1723643726885,20.0,147.78,147.62,20.0]
["bitfinex","SOLUSD",1723643727289,55.33,147.79,147.63,55.33]
["bitfinex","SOLUSD",1723643727495,55.33,147.79,147.64,20.0]
["bitfinex","SOLUSD",1723643727865,55.33,147.73,147.56,6.1933]
["bitfinex","SOLUSD",1723643728189,75.33,147.7,147.54,55.33]
["bitfinex","SOLUSD",1723643728519,75.33,147.67,147.53,7.01864957]
["bitfinex","SOLUSD",1723643728799,75.33,147.67,147.51,70.4977]
["bitfinex","SOLUSD",1723643729084,20.0,147.65,147.51,7.02110672]
["bitfinex","SOLUSD",1723643729285,55.33,147.64,147.5,6.1933]
["bitfinex","SOLUSD",1723643729467,55.33,147.67,147.51,55.33]
["bitfinex","SOLUSD",1723643729662,75.33,147.64,147.51,7.02233728]
["bitfinex","SOLUSD",1723643729888,76.65340461,147.64,147.48,55.33]
["bitfinex","SOLUSD",1723643730289,55.33,147.64,147.48,55.33]
["bitfinex","SOLUSD",1723643730592,75.33,147.64,147.48,62.3525224]
["bitfinex","SOLUSD",1723643730795,21.32340461,147.63,147.48,62.3525224]
["bitfinex","SOLUSD",1723643731283,21.32340461,147.63,147.48,7.0225224]
["bitfinex","SOLUSD",1723643731480,20.0,147.6,147.44,16.2659]
["bitfinex","SOLUSD",1723643731684,55.33,147.61,147.44,16.2659]
["bitfinex","SOLUSD",1723643731888,7.67500461,147.62,147.44,23.28890606]
["bitfinex","SOLUSD",1723643732186,26.3516,147.62,147.48,55.33]
["bitfinex","SOLUSD",1723643732393,26.3516,147.62,147.45,55.33]
["bitfinex","SOLUSD",1723643732394,1.32340461,147.61,147.45,55.33]
["bitfinex","SOLUSD",1723643732691,27.67500461,147.62,147.48,55.33]
["bitfinex","SOLUSD",1723643732896,6.3516,147.62,147.48,55.33]
["bitfinex","SOLUSD",1723643733388,6.2013,147.68,147.49,20.0]
["bitfinex","SOLUSD",1723643733689,6.2013,147.68,147.44,23.28890606]
["bitfinex","SOLUSD",1723643733690,20.0,147.64,147.5,55.33]
["bitfinex","SOLUSD",1723643733895,1.32340461,147.63,147.53,55.33]
["bitfinex","SOLUSD",1723643734105,20.0,147.64,147.53,55.33]
["bitfinex","SOLUSD",1723643734393,20.0,147.64,147.45,20.0]
["bitfinex","SOLUSD",1723643734394,75.33,147.64,147.5,55.33]
["bitfinex","SOLUSD",1723643734888,55.33,147.64,147.5,55.33]
["bitfinex","SOLUSD",1723643735260,20.0,147.63,147.5,55.33]
["bitfinex","SOLUSD",1723643735462,20.0,147.61,147.47,55.33]
["bitfinex","SOLUSD",1723643736096,1.32340461,147.6,147.47,55.33]
["bitfinex","SOLUSD",1723643736281,55.33,147.61,147.47,55.33]
["bitfinex","SOLUSD",1723643736790,35.7623,147.63,147.47,55.33]
["bitfinex","SOLUSD",1723643736995,35.7623,147.63,147.44,23.28890606]
["bitfinex","SOLUSD",1723643736996,15.7623,147.63,147.5,55.33]
["bitfinex","SOLUSD",1723643737369,15.7623,147.63,147.51,45.0]
["bitfinex","SOLUSD",1723643737370,21.32340461,147.62,147.51,45.0]
["bitfinex","SOLUSD",1723643737589,20.0,147.62,147.51,45.0]
["bitfinex","SOLUSD",1723643737784,15.7623,147.63,147.47,55.33]
["bitfinex","SOLUSD",1723643737785,20.0,147.6,147.47,55.33]
["bitfinex","SOLUSD",1723643737995,20.0,147.57,147.44,62.35300606]
["bitfinex","SOLUSD",1723643738173,1.32340461,147.56,147.44,55.33]
["bitfinex","SOLUSD",1723643738371,1.32340461,147.55,147.44,55.33]
["bitfinex","SOLUSD",1723643738674,1.32340461,147.54,147.37,23.6592761]
["bitfinex","SOLUSD",1723643738885,1.32340461,147.54,147.38,55.33]
["bitfinex","SOLUSD",1723643739092,20.0,147.51,147.38,7.02305546]
["bitfinex","SOLUSD",1723643739286,20.0,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643739471,26.0377,147.55,147.4,55.33]
["bitfinex","SOLUSD",1723643739670,41.32340461,147.54,147.4,55.33]
["bitfinex","SOLUSD",1723643739966,21.32340461,147.53,147.37,7.87113113]
["bitfinex","SOLUSD",1723643740274,20.0,147.54,147.42,55.33]
["bitfinex","SOLUSD",1723643740589,20.0,147.54,147.39,55.33]
["bitfinex","SOLUSD",1723643741089,20.0,147.53,147.39,55.33]
["bitfinex","SOLUSD",1723643741389,20.0,147.54,147.39,55.33]
["bitfinex","SOLUSD",1723643741590,20.0,147.54,147.37,63.20113113]
["bitfinex","SOLUSD",1723643741771,20.0,147.54,147.38,20.0]
["bitfinex","SOLUSD",1723643742377,20.0,147.54,147.4,55.33]
["bitfinex","SOLUSD",1723643742786,21.32340461,147.53,147.41,45.0]
["bitfinex","SOLUSD",1723643742993,41.68340461,147.53,147.41,45.0]
["bitfinex","SOLUSD",1723643743165,20.0,147.53,147.41,45.0]
["bitfinex","SOLUSD",1723643743579,1.32340461,147.52,147.41,45.0]
["bitfinex","SOLUSD",1723643743779,1.32340461,147.51,147.41,45.0]
["bitfinex","SOLUSD",1723643743975,20.0,147.54,147.41,45.0]
["bitfinex","SOLUSD",1723643744192,6.0377,147.55,147.41,100.33]
["bitfinex","SOLUSD",1723643744804,6.0377,147.55,147.38,7.0220073]
["bitfinex","SOLUSD",1723643744805,20.0,147.52,147.38,7.0220073]
["bitfinex","SOLUSD",1723643744969,20.0,147.52,147.37,0.8477761]
["bitfinex","SOLUSD",1723643745168,20.0,147.5,147.37,20.8477761]
["bitfinex","SOLUSD",1723643745387,75.33,147.5,147.37,0.8477761]
["bitfinex","SOLUSD",1723643745589,75.33,147.53,147.37,0.8477761]
["bitfinex","SOLUSD",1723643745799,20.0,147.52,147.37,20.8477761]
["bitfinex","SOLUSD",1723643746305,55.33,147.53,147.38,62.1151]
["bitfinex","SOLUSD",1723643746486,6.0377,147.55,147.41,55.33]
["bitfinex","SOLUSD",1723643746695,6.0377,147.55,147.44,55.33]
["bitfinex","SOLUSD",1723643747283,6.0377,147.55,147.45,45.0]
["bitfinex","SOLUSD",1723643747496,6.5666,147.61,147.5,55.33]
["bitfinex","SOLUSD",1723643747724,6.5666,147.61,147.51,45.0]
["bitfinex","SOLUSD",1723643748276,76.65340461,147.6,147.44,6.2954]
["bitfinex","SOLUSD",1723643748484,55.33,147.57,147.45,20.0]
["bitfinex","SOLUSD",1723643748693,55.33,147.57,147.46,45.0]
["bitfinex","SOLUSD",1723643748694,20.0,147.56,147.46,45.0]
["bitfinex","SOLUSD",1723643748892,20.0,147.56,147.43,20.0]
["bitfinex","SOLUSD",1723643749099,20.0,147.56,147.42,55.33]
["bitfinex","SOLUSD",1723643749297,1.32340461,147.55,147.42,55.33]
["bitfinex","SOLUSD",1723643749487,75.33,147.54,147.37,7.0172761]
["bitfinex","SOLUSD",1723643749692,56.65340461,147.54,147.39,55.33]
["bitfinex","SOLUSD",1723643749897,21.32340461,147.56,147.39,55.33]
["bitfinex","SOLUSD",1723643750403,20.0,147.54,147.39,60.36]
["bitfinex","SOLUSD",1723643750708,80.36,147.52,147.37,0.8477761]
["bitfinex","SOLUSD",1723643750912,20.0,147.5,147.37,0.8477761]
["bitfinex","SOLUSD",1723643751218,1.32340461,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643751623,20.0,147.5,147.37,0.8477761]
["bitfinex","SOLUSD",1723643751910,20.0,147.55,147.4,60.36]
["bitfinex","SOLUSD",1723643752114,20.0,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643752291,1.32340461,147.5,147.37,0.8477761]
["bitfinex","SOLUSD",1723643752490,20.0,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643753094,1.32340461,147.5,147.37,0.8477761]
["bitfinex","SOLUSD",1723643753300,1.32340461,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643753492,1.32340461,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643753919,20.0,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643754131,20.0,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643754606,80.36,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643754807,83.05813638,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643755108,20.0,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643755706,1.32340461,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643756020,20.0,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643756195,60.36,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643757009,20.0,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643757348,81.68340461,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643757532,60.36,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643757824,20.0,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643757999,6.4093,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643758207,21.32340461,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643758600,26.7829,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643758828,20.0,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643759001,20.0,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643759201,67.1419,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643759202,20.0,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643759518,87.143,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643759907,60.36,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643760103,60.36,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643760419,66.7693,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643760723,16.3426,147.51,147.38,6.7851]
["bitfinex","SOLUSD",1723643760910,6.381,147.55,147.4,60.36]
["bitfinex","SOLUSD",1723643761111,6.381,147.55,147.38,6.554]
["bitfinex","SOLUSD",1723643761112,16.4605,147.58,147.43,67.1428]
["bitfinex","SOLUSD",1723643761326,16.4605,147.58,147.44,45.0]
["bitfinex","SOLUSD",1723643761327,19.21722809,147.58,147.44,45.0]
["bitfinex","SOLUSD",1723643761538,20.0,147.56,147.44,45.0]
["bitfinex","SOLUSD",1723643761730,20.0,147.56,147.38,6.554]
["bitfinex","SOLUSD",1723643761731,20.0,147.51,147.38,6.554]
["bitfinex","SOLUSD",1723643761938,20.0,147.51,147.39,45.0]
["bitfinex","SOLUSD",1723643761939,1.32340461,147.5,147.39,45.0]
["bitfinex","SOLUSD",1723643762299,20.0,147.53,147.39,45.0]
["bitfinex","SOLUSD",1723643762508,20.0,147.56,147.4,60.36]
["bitfinex","SOLUSD",1723643762711,20.0,147.55,147.41,45.0]
["bitfinex","SOLUSD",1723643762903,6.777,147.56,147.37,0.8477761]
["bitfinex","SOLUSD",1723643762904,80.36,147.51,147.37,61.2077761]
["bitfinex","SOLUSD",1723643763105,60.36,147.54,147.37,61.2077761]
["bitfinex","SOLUSD",1723643763315,60.36,147.57,147.41,6.7837]
["bitfinex","SOLUSD",1723643763529,16.4605,147.58,147.43,60.36]
["bitfinex","SOLUSD",1723643763739,20.0,147.54,147.4,60.36]
["bitfinex","SOLUSD",1723643764032,20.0,147.54,147.38,45.0]
["bitfinex","SOLUSD",1723643764033,60.36,147.51,147.38,45.0]
["bitfinex","SOLUSD",1723643764241,80.36,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643764545,20.0,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643764853,66.9102,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643765310,21.32340461,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643765510,6.7811,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643765714,21.32340461,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643765931,1.32340461,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643766305,80.36,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643766520,60.36,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643767005,1.32340461,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643767328,1.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643767507,86.9102,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643767707,20.0,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643768303,86.9102,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643768512,6.5502,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643768713,20.0,147.53,147.38,6.7849]
["bitfinex","SOLUSD",1723643768911,21.32340461,147.53,147.39,45.0]
["bitfinex","SOLUSD",1723643769109,1.32340461,147.52,147.39,45.0]
["bitfinex","SOLUSD",1723643769340,20.0,147.53,147.38,45.0]
["bitfinex","SOLUSD",1723643769513,20.0,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643769712,20.0,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643769928,20.0,147.53,147.37,0.8477761]
["bitfinex","SOLUSD",1723643770114,20.0,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643770336,26.7819,147.45,147.37,0.8477761]
["bitfinex","SOLUSD",1723643770540,1.32340461,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643770735,60.36,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643771038,80.36,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643771213,20.0,147.42,147.37,0.8477761]
["bitfinex","SOLUSD",1723643771413,20.0,147.4,147.37,0.8477761]
["bitfinex","SOLUSD",1723643771648,20.0,147.38,147.37,0.8477761]
["bitfinex","SOLUSD",1723643771943,1.32340461,147.39,147.37,0.8477761]
["bitfinex","SOLUSD",1723643772239,20.0,147.38,147.37,0.8477761]
["bitfinex","SOLUSD",1723643772453,60.36,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643772631,20.0,147.4,147.37,0.8477761]
["bitfinex","SOLUSD",1723643772939,60.36,147.42,147.37,0.8477761]
["bitfinex","SOLUSD",1723643773148,20.0,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643773651,8.86421632,147.5,147.37,0.8477761]
["bitfinex","SOLUSD",1723643773850,6.2215,147.5,147.37,0.8477761]
["bitfinex","SOLUSD",1723643774145,80.36,147.53,147.37,0.8477761]
["bitfinex","SOLUSD",1723643774323,80.36,147.53,147.37,45.8477761]
["bitfinex","SOLUSD",1723643774519,42.6795,147.55,147.39,60.36]
["bitfinex","SOLUSD",1723643774750,6.2215,147.55,147.42,60.36]
["bitfinex","SOLUSD",1723643775054,15.452,147.61,147.45,60.36]
["bitfinex","SOLUSD",1723643775055,2.69652218,147.58,147.45,60.36]
["bitfinex","SOLUSD",1723643775217,20.0,147.6,147.45,60.36]
["bitfinex","SOLUSD",1723643775419,20.0,147.6,147.46,45.45625955]
["bitfinex","SOLUSD",1723643775650,20.0,147.6,147.46,45.0]
["bitfinex","SOLUSD",1723643775946,20.0,147.55,147.39,60.36]
["bitfinex","SOLUSD",1723643776241,1.32340461,147.54,147.4,45.0]
["bitfinex","SOLUSD",1723643776446,80.36,147.57,147.42,60.36]
["bitfinex","SOLUSD",1723643776622,20.0,147.57,147.43,45.0]
["bitfinex","SOLUSD",1723643776946,80.36,147.54,147.39,60.36]
["bitfinex","SOLUSD",1723643777149,20.0,147.52,147.38,60.36]
["bitfinex","SOLUSD",1723643777452,60.36,147.54,147.38,60.36]
["bitfinex","SOLUSD",1723643777617,80.36,147.58,147.41,60.36]
["bitfinex","SOLUSD",1723643777813,80.36,147.58,147.44,60.36]
["bitfinex","SOLUSD",1723643778018,20.0,147.56,147.44,60.36]
["bitfinex","SOLUSD",1723643778326,80.36,147.52,147.37,61.2077761]
["bitfinex","SOLUSD",1723643778640,80.36,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643778948,20.0,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643779125,60.36,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643779321,20.0,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643779523,20.0,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643779727,20.0,147.39,147.37,0.8477761]
["bitfinex","SOLUSD",1723643780056,1.32340461,147.38,147.37,0.8477761]
["bitfinex","SOLUSD",1723643780415,80.36,147.39,147.37,0.8477761]
["bitfinex","SOLUSD",1723643780416,20.0,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643780658,20.0,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643781334,96.7267,147.49,147.37,0.8477761]
["bitfinex","SOLUSD",1723643781847,6.1572,147.51,147.37,0.8477761]
["bitfinex","SOLUSD",1723643781848,26.1572,147.51,147.37,61.2077761]
["bitfinex","SOLUSD",1723643782024,20.0,147.48,147.37,0.8477761]
["bitfinex","SOLUSD",1723643782225,61.68340461,147.47,147.37,0.8477761]
["bitfinex","SOLUSD",1723643782541,20.0,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643782847,60.36,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643783022,20.0,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643783425,1.32340461,147.42,147.37,0.8477761]
["bitfinex","SOLUSD",1723643783624,87.1425,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643783625,60.36,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643784035,20.0,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643784349,20.0,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643784533,60.36,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643784727,20.0,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643784950,1.32340461,147.4,147.37,0.8477761]
["bitfinex","SOLUSD",1723643785260,20.0,147.46,147.37,0.8477761]
["bitfinex","SOLUSD",1723643785434,80.36,147.44,147.37,0.8477761]
["bitfinex","SOLUSD",1723643785641,1.32340461,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643785846,21.32340461,147.42,147.37,0.8477761]
["bitfinex","SOLUSD",1723643786352,20.0,147.4,147.37,0.8477761]
["bitfinex","SOLUSD",1723643786535,80.36,147.38,147.37,0.8477761]
["bitfinex","SOLUSD",1723643786737,20.0,147.4,147.37,0.8477761]
["bitfinex","SOLUSD",1723643786940,20.0,147.43,147.37,0.8477761]
["bitfinex","SOLUSD",1723643787160,20.0,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643787464,60.36,147.42,147.37,0.8477761]
["bitfinex","SOLUSD",1723643787625,21.32340461,147.41,147.37,0.8477761]
["bitfinex","SOLUSD",1723643787828,20.0,147.39,147.37,0.8477761]
["bitfinex","SOLUSD",1723643788062,21.32340461,147.38,147.37,0.8477761]
["bitfinex","SOLUSD",1723643788261,8.10850461,147.38,147.37,0.8477761]
["bitfinex","SOLUSD",1723643788536,80.36,147.39,147.23,6.5922]
["bitfinex","SOLUSD",1723643788537,86.8638,147.39,147.23,13.6136542]
["bitfinex","SOLUSD",1723643788722,26.5038,147.39,147.24,6.7914]
["bitfinex","SOLUSD",1723643788936,20.0,147.41,147.25,6.7911]
["bitfinex","SOLUSD",1723643789246,20.0,147.39,147.23,13.6129917]
["bitfinex","SOLUSD",1723643789443,20.0,147.41,147.24,6.7913]
["bitfinex","SOLUSD",1723643789623,20.0,147.41,147.23,6.5922]
["bitfinex","SOLUSD",1723643789624,20.0,147.41,147.26,60.36]
["bitfinex","SOLUSD",1723643789955,20.0,147.41,147.27,45.0]
["bitfinex","SOLUSD",1723643790143,20.0,147.43,147.29,60.36]
["bitfinex","SOLUSD",1723643790456,20.0,147.41,147.29,60.36]
["bitfinex","SOLUSD",1723643791155,1.32340461,147.4,147.26,60.36]
["bitfinex","SOLUSD",1723643791368,60.36,147.42,147.26,60.36]
["bitfinex","SOLUSD",1723643791538,6.5038,147.45,147.32,60.36]
["bitfinex","SOLUSD",1723643791733,34.60910461,147.45,147.29,60.36]
["bitfinex","SOLUSD",1723643791959,6.5038,147.45,147.3,6.7886]
["bitfinex","SOLUSD",1723643792148,60.36,147.46,147.32,60.36]
["bitfinex","SOLUSD",1723643792356,26.7802,147.49,147.33,45.0]
["bitfinex","SOLUSD",1723643792357,100.36,147.49,147.33,45.0]
["bitfinex","SOLUSD",1723643792548,100.36,147.49,147.35,60.36]
["bitfinex","SOLUSD",1723643792549,20.0,147.49,147.35,60.36]
["bitfinex","SOLUSD",1723643792860,20.0,147.47,147.33,45.0]
["bitfinex","SOLUSD",1723643793067,60.36,147.49,147.33,51.7873]
["bitfinex","SOLUSD",1723643793239,6.5038,147.51,147.38,60.36]
["bitfinex","SOLUSD",1723643793444,60.36,147.55,147.39,45.0]
["bitfinex","SOLUSD",1723643793774,80.36,147.55,147.39,105.36]
["bitfinex","SOLUSD",1723643793953,80.36,147.55,147.39,112.1443]
["bitfinex","SOLUSD",1723643794261,80.36,147.55,147.39,105.36]
["bitfinex","SOLUSD",1723643794262,60.36,147.55,147.39,105.36]
["bitfinex","SOLUSD",1723643794471,27.17922,147.62,147.45,60.36]
["bitfinex","SOLUSD",1723643794472,20.0,147.59,147.45,60.36]
["bitfinex","SOLUSD",1723643794642,20.0,147.59,147.39,45.0]
["bitfinex","SOLUSD",1723643794643,61.68340461,147.58,147.42,60.36]
["bitfinex","SOLUSD",1723643794845,21.32340461,147.57,147.43,45.0]
["bitfinex","SOLUSD",1723643795464,20.0,147.55,147.43,45.0]
["bitfinex","SOLUSD",1723643795647,80.36,147.58,147.43,45.0]
["bitfinex","SOLUSD",1723643795836,27.01205286,147.61,147.45,60.36]
["bitfinex","SOLUSD",1723643795837,60.36,147.61,147.45,60.36]
["bitfinex","SOLUSD",1723643796040,20.0,147.6,147.46,45.0]
["bitfinex","SOLUSD",1723643796238,60.36,147.61,147.46,45.0]
["bitfinex","SOLUSD",1723643796432,20.0,147.59,147.46,45.0]
["bitfinex","SOLUSD",1723643796656,80.36,147.61,147.46,45.0]
["bitfinex","SOLUSD",1723643796851,60.36,147.61,147.46,45.0]
["bitfinex","SOLUSD",1723643797056,80.36,147.61,147.46,45.0]
["bitfinex","SOLUSD",1723643797267,26.604,147.63,147.48,60.36]
["bitfinex","SOLUSD",1723643797447,1.32340461,147.62,147.49,45.0]
["bitfinex","SOLUSD",1723643797766,26.604,147.63,147.49,45.0]
["bitfinex","SOLUSD",1723643798541,80.36,147.61,147.49,45.0]
["bitfinex","SOLUSD",1723643798943,20.0,147.59,147.47,6.2825]
["bitfinex","SOLUSD",1723643799147,1.32340461,147.58,147.47,6.2825]
["bitfinex","SOLUSD",1723643799366,80.36,147.61,147.47,6.2825]
["bitfinex","SOLUSD",1723643799662,20.0,147.59,147.47,6.2825]
["bitfinex","SOLUSD",1723643800255,60.36,147.6,147.47,6.2825]
["bitfinex","SOLUSD",1723643800566,1.32340461,147.59,147.47,6.2825]
["bitfinex","SOLUSD",1723643800765,20.0,147.58,147.47,6.2825]
["bitfinex","SOLUSD",1723643801068,20.0,147.6,147.47,6.2825]
["bitfinex","SOLUSD",1723643801370,1.32340461,147.59,147.47,66.6425]
["bitfinex","SOLUSD",1723643801544,1.32340461,147.58,147.47,6.2825]
["bitfinex","SOLUSD",1723643801743,1.32340461,147.57,147.47,6.2825]
["bitfinex","SOLUSD",1723643802055,60.36,147.56,147.42,6.5954]
["bitfinex","SOLUSD",1723643803143,21.32340461,147.58,147.42,6.5954]
["bitfinex","SOLUSD",1723643803345,20.0,147.6,147.44,60.36]
["bitfinex","SOLUSD",1723643803549,20.0,147.6,147.45,45.0]
["bitfinex","SOLUSD",1723643804363,80.36,147.6,147.45,45.0]
["bitfinex","SOLUSD",1723643804749,60.36,147.6,147.45,45.0]
["bitfinex","SOLUSD",1723643805158,80.36,147.6,147.45,45.0]
["bitfinex","SOLUSD",1723643805451,60.36,147.54,147.42,6.5954]
["bitfinex","SOLUSD",1723643806957,81.68340461,147.54,147.42,6.5954]
["bitfinex","SOLUSD",1723643807668,60.36,147.51,147.39,15.6366]
["bitfinex","SOLUSD",1723643807869,1.32340461,147.5,147.39,15.6366]
["bitfinex","SOLUSD",1723643808175,60.36,147.51,147.39,15.6366]
["bitfinex","SOLUSD",1723643808544,1.32340461,147.5,147.39,15.6366]
["bitfinex","SOLUSD",1723643808959,60.36,147.51,147.39,15.6366]
["bitfinex","SOLUSD",1723643809140,80.36,147.54,147.39,15.6366]
["bitfinex","SOLUSD",1723643809995,60.36,147.54,147.4,45.0]
["bitfinex","SOLUSD",1723643810162,81.68340461,147.54,147.4,45.0]
["bitfinex","SOLUSD",1723643810364,88.46120461,147.54,147.4,45.0]
["bitfinex","SOLUSD",1723643810574,60.36,147.48,147.37,6.4324]
["bitfinex","SOLUSD",1723643811067,1.32340461,147.47,147.37,6.4324]
["bitfinex","SOLUSD",1723643811297,60.36,147.48,147.37,6.4324]
["bitfinex","SOLUSD",1723643811481,61.68340461,147.51,147.37,6.4324]
["bitfinex","SOLUSD",1723643811786,80.36,147.48,147.37,6.4324]
["bitfinex","SOLUSD",1723643812089,80.36,147.48,147.33,16.4957]
["bitfinex","SOLUSD",1723643812295,1.32340461,147.47,147.33,16.4957]
["bitfinex","SOLUSD",1723643812468,80.36,147.48,147.33,16.4957]
["bitfinex","SOLUSD",1723643812890,20.0,147.46,147.33,16.4957]
["bitfinex","SOLUSD",1723643813093,1.32340461,147.45,147.33,16.4957]
["bitfinex","SOLUSD",1723643813295,60.36,147.45,147.33,16.4957]
["bitfinex","SOLUSD",1723643813498,22.68972051,147.48,147.33,16.4957]
["bitfinex","SOLUSD",1723643813722,60.36,147.49,147.34,60.36]
["bitfinex","SOLUSD",1723643814261,63.03007377,147.49,147.33,23.283]
["bitfinex","SOLUSD",1723643814467,6.7815,147.46,147.33,16.4957]
["bitfinex","SOLUSD",1723643814684,20.0,147.45,147.33,16.4957]
["bitfinex","SOLUSD",1723643814875,21.32340461,147.45,147.33,16.4957]
["bitfinex","SOLUSD",1723643815362,20.0,147.43,147.33,16.4957]
["bitfinex","SOLUSD",1723643815679,1.32340461,147.42,147.31,6.4518]
["bitfinex","SOLUSD",1723643815866,6.7839,147.41,147.31,6.4518]
["bitfinex","SOLUSD",1723643816066,60.36,147.43,147.31,6.4518]
["bitfinex","SOLUSD",1723643816284,80.36,147.43,147.31,6.4518]
["bitfinex","SOLUSD",1723643816590,80.36,147.43,147.28,60.36]
["bitfinex","SOLUSD",1723643816591,77.9538,147.41,147.27,15.8733]
["bitfinex","SOLUSD",1723643816790,1.32340461,147.4,147.27,15.8733]
["bitfinex","SOLUSD",1723643816966,48.10820461,147.39,147.27,15.8733]
["bitfinex","SOLUSD",1723643817292,20.0,147.37,147.26,6.157]
["bitfinex","SOLUSD",1723643817512,52.49340461,147.38,147.26,6.157]
["bitfinex","SOLUSD",1723643817817,51.17,147.38,147.26,6.157]
["bitfinex","SOLUSD",1723643818120,20.0,147.39,147.26,6.157]
["bitfinex","SOLUSD",1723643818420,20.0,147.41,147.26,6.157]
["bitfinex","SOLUSD",1723643818716,20.0,147.39,147.27,51.17]
["bitfinex","SOLUSD",1723643819126,20.0,147.41,147.27,51.17]
["bitfinex","SOLUSD",1723643819302,20.0,147.4,147.26,6.157]
["bitfinex","SOLUSD",1723643819504,20.0,147.36,147.26,6.157]
["bitfinex","SOLUSD",1723643819797,20.0,147.44,147.33,51.17]
["bitfinex","SOLUSD",1723643819987,1.32340461,147.43,147.33,51.17]
["bitfinex","SOLUSD",1723643820187,78.19393557,147.47,147.33,51.17]
["bitfinex","SOLUSD",1723643820408,20.0,147.43,147.33,51.17]
["bitfinex","SOLUSD",1723643820589,20.0,147.45,147.3,51.17]
["bitfinex","SOLUSD",1723643820800,1.32340461,147.46,147.3,51.17]
["bitfinex","SOLUSD",1723643820801,20.0,147.43,147.31,45.0]
["bitfinex","SOLUSD",1723643821001,26.782,147.45,147.31,45.0]
["bitfinex","SOLUSD",1723643821295,20.0,147.43,147.3,51.17]
["bitfinex","SOLUSD",1723643821502,20.0,147.41,147.3,51.17]
["bitfinex","SOLUSD",1723643821898,20.0,147.43,147.3,51.17]
["bitfinex","SOLUSD",1723643822817,20.0,147.43,147.31,45.0]
["bitfinex","SOLUSD",1723643823235,20.0,147.43,147.3,51.17]
["bitfinex","SOLUSD",1723643823522,20.0,147.39,147.27,51.17]
["bitfinex","SOLUSD",1723643823697,20.0,147.39,147.24,7.02126986]
["bitfinex","SOLUSD",1723643823698,20.0,147.37,147.24,51.17]
["bitfinex","SOLUSD",1723643823898,20.0,147.37,147.22,7.2152761]
["bitfinex","SOLUSD",1723643824210,20.0,147.37,147.24,51.17]
["bitfinex","SOLUSD",1723643824804,21.32340461,147.39,147.24,51.17]
["bitfinex","SOLUSD",1723643825017,16.5304,147.42,147.27,51.17]
["bitfinex","SOLUSD",1723643825197,16.5304,147.42,147.24,7.01134764]
["bitfinex","SOLUSD",1723643825198,20.0,147.4,147.3,51.17]
["bitfinex","SOLUSD",1723643825395,20.0,147.4,147.27,51.17]
["bitfinex","SOLUSD",1723643825699,20.0,147.38,147.24,51.17]
["bitfinex","SOLUSD",1723643825931,20.0,147.36,147.22,7.2152761]
["bitfinex","SOLUSD",1723643826127,20.0,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723643826335,1.32340461,147.31,147.22,0.8477761]
["bitfinex","SOLUSD",1723643827134,26.6518,147.34,147.22,0.8477761]
["bitfinex","SOLUSD",1723643827423,7.01886223,147.47,147.28,51.17]
["bitfinex","SOLUSD",1723643827606,7.01886223,147.47,147.31,51.17]
["bitfinex","SOLUSD",1723643827607,20.0,147.44,147.31,51.17]
["bitfinex","SOLUSD",1723643827807,6.7812,147.47,147.26,22.7304]
["bitfinex","SOLUSD",1723643827808,20.0,147.42,147.26,22.7304]
["bitfinex","SOLUSD",1723643828016,20.0,147.42,147.27,57.9602]
["bitfinex","SOLUSD",1723643828217,72.49340461,147.44,147.27,57.9602]
["bitfinex","SOLUSD",1723643828407,71.17,147.44,147.28,20.0]
["bitfinex","SOLUSD",1723643828612,71.17,147.44,147.29,45.0]
["bitfinex","SOLUSD",1723643828812,71.17,147.44,147.27,51.17]
["bitfinex","SOLUSD",1723643828813,20.0,147.41,147.27,51.17]
["bitfinex","SOLUSD",1723643829201,71.17,147.41,147.26,22.7304]
["bitfinex","SOLUSD",1723643829400,20.0,147.36,147.22,0.8477761]
["bitfinex","SOLUSD",1723643829628,21.32340461,147.36,147.22,0.8477761]
["bitfinex","SOLUSD",1723643829926,6.6332,147.43,147.3,51.17]
["bitfinex","SOLUSD",1723643830145,16.5844,147.45,147.3,51.17]
["bitfinex","SOLUSD",1723643830301,20.0,147.45,147.33,51.17]
["bitfinex","SOLUSD",1723643830508,20.0,147.47,147.33,51.17]
["bitfinex","SOLUSD",1723643831036,20.0,147.41,147.29,22.8322]
["bitfinex","SOLUSD",1723643831325,20.0,147.41,147.24,6.5667]
["bitfinex","SOLUSD",1723643831326,20.0,147.37,147.24,6.5667]
["bitfinex","SOLUSD",1723643831626,51.17,147.38,147.24,6.5667]
["bitfinex","SOLUSD",1723643831627,20.0,147.35,147.24,6.5667]
["bitfinex","SOLUSD",1723643831930,26.3461,147.37,147.23,16.6005]
["bitfinex","SOLUSD",1723643833414,15.5929,147.48,147.33,51.17]
["bitfinex","SOLUSD",1723643833616,20.0,147.46,147.31,6.447]
["bitfinex","SOLUSD",1723643833843,71.17,147.4,147.25,6.447]
["bitfinex","SOLUSD",1723643834017,51.17,147.37,147.23,16.6005]
["bitfinex","SOLUSD",1723643834329,20.0,147.38,147.23,16.6005]
["bitfinex","SOLUSD",1723643834543,71.17,147.33,147.2,6.3282]
["bitfinex","SOLUSD",1723643834853,20.0,147.35,147.2,57.4982]
["bitfinex","SOLUSD",1723643835141,66.959,147.36,147.2,57.4982]
["bitfinex","SOLUSD",1723643835333,1.32340461,147.35,147.2,6.3282]
["bitfinex","SOLUSD",1723643835641,20.0,147.34,147.2,6.3282]
["bitfinex","SOLUSD",1723643835836,20.0,147.34,147.2,57.4982]
["bitfinex","SOLUSD",1723643836635,15.789,147.36,147.2,57.4982]
["bitfinex","SOLUSD",1723643836835,15.789,147.36,147.2,64.2915]
["bitfinex","SOLUSD",1723643837006,15.789,147.36,147.21,20.0]
["bitfinex","SOLUSD",1723643837337,20.0,147.34,147.2,6.3282]
["bitfinex","SOLUSD",1723643837537,20.0,147.3,147.17,7.01610115]
["bitfinex","SOLUSD",1723643837725,1.32340461,147.29,147.16,51.17]
["bitfinex","SOLUSD",1723643837933,20.0,147.28,147.16,51.17]
["bitfinex","SOLUSD",1723643838224,20.0,147.32,147.16,51.17]
["bitfinex","SOLUSD",1723643838423,20.0,147.32,147.11,6.4274]
["bitfinex","SOLUSD",1723643838424,20.0,147.27,147.11,6.4274]
["bitfinex","SOLUSD",1723643838730,20.0,147.25,147.11,6.4274]
["bitfinex","SOLUSD",1723643838938,51.17,147.26,147.11,6.4274]
["bitfinex","SOLUSD",1723643839106,71.17,147.28,147.12,51.17]
["bitfinex","SOLUSD",1723643839315,20.0,147.26,147.12,51.17]
["bitfinex","SOLUSD",1723643840333,20.0,147.26,147.11,6.4274]
["bitfinex","SOLUSD",1723643840334,40.0,147.24,147.11,6.4274]
["bitfinex","SOLUSD",1723643840536,1.32340461,147.23,147.11,6.4274]
["bitfinex","SOLUSD",1723643840754,1.32340461,147.23,147.08,16.152]
["bitfinex","SOLUSD",1723643841029,20.0,147.18,147.07,0.8477761]
["bitfinex","SOLUSD",1723643841240,20.0,147.2,147.07,0.8477761]
["bitfinex","SOLUSD",1723643841527,20.0,147.22,147.09,51.29]
["bitfinex","SOLUSD",1723643841731,20.0,147.2,147.07,0.8477761]
["bitfinex","SOLUSD",1723643841928,20.0,147.18,147.07,0.8477761]
["bitfinex","SOLUSD",1723643842340,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643842631,20.0,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643842833,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643843035,21.32340461,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643843212,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643843553,20.0,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643843732,21.32340461,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643843918,6.3792,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723643844132,26.3792,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723643844423,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643844808,6.3792,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723643845028,20.0,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723643845735,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643846441,1.32340461,147.11,147.07,0.8477761]
["bitfinex","SOLUSD",1723643846614,21.32340461,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643846840,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643847037,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643847341,20.0,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643849949,21.32340461,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643850477,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643850648,51.29,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643850649,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643851028,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643851277,20.0,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643852227,8.11960461,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643852228,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643852423,1.32340461,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723643852735,20.0,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643852934,20.0,147.18,147.07,0.8477761]
["bitfinex","SOLUSD",1723643853122,20.0,147.18,147.07,20.8477761]
["bitfinex","SOLUSD",1723643853540,72.61340461,147.21,147.07,20.8477761]
["bitfinex","SOLUSD",1723643853541,20.0,147.2,147.07,20.8477761]
["bitfinex","SOLUSD",1723643853743,20.0,147.16,147.07,20.8477761]
["bitfinex","SOLUSD",1723643853948,20.0,147.18,147.07,20.8477761]
["bitfinex","SOLUSD",1723643854175,21.32340461,147.17,147.07,20.8477761]
["bitfinex","SOLUSD",1723643854322,21.32340461,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723643854527,20.0,147.19,147.07,45.8477761]
["bitfinex","SOLUSD",1723643854728,22.64452374,147.21,147.08,71.29]
["bitfinex","SOLUSD",1723643855027,22.64452374,147.21,147.09,45.0]
["bitfinex","SOLUSD",1723643855248,20.0,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723643855459,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643855754,21.32340461,147.18,147.07,20.8477761]
["bitfinex","SOLUSD",1723643855934,20.0,147.18,147.07,20.8477761]
["bitfinex","SOLUSD",1723643856663,20.0,147.2,147.07,20.8477761]
["bitfinex","SOLUSD",1723643856859,20.0,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723643857028,20.0,147.14,147.07,20.8477761]
["bitfinex","SOLUSD",1723643857254,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643858055,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643858256,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643858627,20.0,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643859033,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643859532,20.0,147.11,147.07,0.8477761]
["bitfinex","SOLUSD",1723643859729,20.0,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723643859950,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643860353,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643860653,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643860972,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643861630,22.70019555,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643861833,20.0,147.16,147.07,45.8477761]
["bitfinex","SOLUSD",1723643862031,20.0,147.2,147.09,51.29]
["bitfinex","SOLUSD",1723643862258,20.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723643862450,1.32340461,147.15,147.1,20.0]
["bitfinex","SOLUSD",1723643862650,20.0,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723643862856,20.0,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723643863066,20.0,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723643863240,20.0,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723643863866,20.0,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723643864450,20.0,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723643864638,1.32340461,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723643864842,20.0,147.21,147.07,0.8477761]
["bitfinex","SOLUSD",1723643865060,8.96077765,147.23,147.07,52.1377761]
["bitfinex","SOLUSD",1723643865061,20.0,147.17,147.07,52.1377761]
["bitfinex","SOLUSD",1723643865261,20.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723643865470,20.0,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723643865640,1.32340461,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643866157,20.0,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723643866556,20.0,147.11,147.07,0.8477761]
["bitfinex","SOLUSD",1723643866867,20.0,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723643867070,20.0,147.2,147.08,51.36]
["bitfinex","SOLUSD",1723643867566,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643867767,1.32340461,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723643867935,20.36,147.11,147.07,0.8477761]
["bitfinex","SOLUSD",1723643868265,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643868572,20.0,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643870559,40.0,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643870761,20.0,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643870962,20.0,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723643871455,20.0,147.11,147.07,0.8477761]
["bitfinex","SOLUSD",1723643871765,20.0,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723643872146,20.0,147.19,147.07,0.8477761]
["bitfinex","SOLUSD",1723643872356,26.6532,147.21,147.08,42.77]
["bitfinex","SOLUSD",1723643872573,26.2606,147.27,147.17,42.77]
["bitfinex","SOLUSD",1723643872764,20.0,147.25,147.08,8.78319007]
["bitfinex","SOLUSD",1723643872965,20.0,147.25,147.15,42.77]
["bitfinex","SOLUSD",1723643873167,20.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723643873461,20.0,147.29,147.18,42.77]
["bitfinex","SOLUSD",1723643873663,20.0,147.29,147.19,65.0]
["bitfinex","SOLUSD",1723643874175,2.64524208,147.32,147.21,51.24]
["bitfinex","SOLUSD",1723643874387,20.0,147.37,147.24,51.24]
["bitfinex","SOLUSD",1723643874725,20.0,147.37,147.25,20.0]
["bitfinex","SOLUSD",1723643874853,20.0,147.37,147.25,65.0]
["bitfinex","SOLUSD",1723643875057,20.0,147.35,147.25,65.0]
["bitfinex","SOLUSD",1723643875279,71.24,147.4,147.25,65.0]
["bitfinex","SOLUSD",1723643875490,20.0,147.37,147.27,51.24]
["bitfinex","SOLUSD",1723643875788,20.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723643876162,20.0,147.31,147.18,51.24]
["bitfinex","SOLUSD",1723643876389,20.0,147.31,147.19,65.0]
["bitfinex","SOLUSD",1723643876589,20.0,147.33,147.21,51.24]
["bitfinex","SOLUSD",1723643876887,20.0,147.37,147.24,51.24]
["bitfinex","SOLUSD",1723643877212,20.0,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723643877354,20.0,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723643877559,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723643877779,20.0,147.35,147.24,45.0]
["bitfinex","SOLUSD",1723643877973,20.0,147.37,147.24,96.24]
["bitfinex","SOLUSD",1723643878176,1.32340461,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723643878377,20.0,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723643878564,20.0,147.32,147.21,51.24]
["bitfinex","SOLUSD",1723643878777,20.0,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723643878965,20.0,147.3,147.13,6.5857]
["bitfinex","SOLUSD",1723643879167,20.0,147.28,147.13,6.5857]
["bitfinex","SOLUSD",1723643879381,20.0,147.25,147.13,6.5857]
["bitfinex","SOLUSD",1723643879558,20.0,147.32,147.13,6.5857]
["bitfinex","SOLUSD",1723643879775,20.0,147.3,147.18,51.24]
["bitfinex","SOLUSD",1723643879990,20.0,147.32,147.18,51.24]
["bitfinex","SOLUSD",1723643880205,1.32340461,147.31,147.18,51.24]
["bitfinex","SOLUSD",1723643880488,1.32340461,147.31,147.21,51.24]
["bitfinex","SOLUSD",1723643880689,20.0,147.34,147.24,51.24]
["bitfinex","SOLUSD",1723643880904,20.0,147.34,147.25,45.0]
["bitfinex","SOLUSD",1723643881185,21.32340461,147.33,147.22,45.0]
["bitfinex","SOLUSD",1723643881392,20.0,147.28,147.07,0.8477761]
["bitfinex","SOLUSD",1723643881562,20.0,147.26,147.13,57.8257]
["bitfinex","SOLUSD",1723643881770,21.32340461,147.26,147.13,57.8257]
["bitfinex","SOLUSD",1723643881995,20.0,147.26,147.13,57.8257]
["bitfinex","SOLUSD",1723643882159,20.0,147.24,147.13,57.8257]
["bitfinex","SOLUSD",1723643882365,20.0,147.22,147.09,51.24]
["bitfinex","SOLUSD",1723643882573,1.32340461,147.21,147.09,51.24]
["bitfinex","SOLUSD",1723643882775,20.0,147.24,147.09,51.24]
["bitfinex","SOLUSD",1723643882989,20.0,147.24,147.12,51.24]
["bitfinex","SOLUSD",1723643883371,20.0,147.24,147.09,51.24]
["bitfinex","SOLUSD",1723643883593,20.0,147.24,147.12,51.24]
["bitfinex","SOLUSD",1723643883797,20.0,147.26,147.12,51.24]
["bitfinex","SOLUSD",1723643883977,20.0,147.24,147.12,51.24]
["bitfinex","SOLUSD",1723643884172,20.0,147.25,147.12,51.24]
["bitfinex","SOLUSD",1723643884697,20.0,147.21,147.09,51.24]
["bitfinex","SOLUSD",1723643884897,20.0,147.23,147.09,51.24]
["bitfinex","SOLUSD",1723643885301,20.0,147.21,147.09,51.24]
["bitfinex","SOLUSD",1723643885495,20.0,147.19,147.09,51.24]
["bitfinex","SOLUSD",1723643885692,20.0,147.21,147.07,7.3676761]
["bitfinex","SOLUSD",1723643886013,1.32340461,147.2,147.07,7.3676761]
["bitfinex","SOLUSD",1723643886223,20.0,147.21,147.09,51.24]
["bitfinex","SOLUSD",1723643886386,20.0,147.23,147.09,51.24]
["bitfinex","SOLUSD",1723643886586,20.0,147.21,147.09,51.24]
["bitfinex","SOLUSD",1723643886809,20.0,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723643887105,1.32340461,147.18,147.07,7.3676761]
["bitfinex","SOLUSD",1723643887314,20.0,147.2,147.07,7.3676761]
["bitfinex","SOLUSD",1723643887697,22.68774342,147.24,147.09,51.24]
["bitfinex","SOLUSD",1723643887905,20.0,147.24,147.12,51.24]
["bitfinex","SOLUSD",1723643888094,20.0,147.26,147.12,51.24]
["bitfinex","SOLUSD",1723643888414,20.0,147.26,147.15,51.24]
["bitfinex","SOLUSD",1723643888612,20.0,147.24,147.15,51.24]
["bitfinex","SOLUSD",1723643888792,20.0,147.24,147.16,65.0]
["bitfinex","SOLUSD",1723643889611,20.0,147.22,147.12,51.24]
["bitfinex","SOLUSD",1723643889822,1.32340461,147.21,147.13,65.0]
["bitfinex","SOLUSD",1723643890117,20.0,147.24,147.13,65.0]
["bitfinex","SOLUSD",1723643890610,20.0,147.22,147.09,51.24]
["bitfinex","SOLUSD",1723643890820,20.0,147.22,147.1,20.0]
["bitfinex","SOLUSD",1723643891009,1.32340461,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723643891226,20.0,147.24,147.1,20.0]
["bitfinex","SOLUSD",1723643891398,1.32340461,147.23,147.1,20.0]
["bitfinex","SOLUSD",1723643891998,20.0,147.24,147.11,45.0]
["bitfinex","SOLUSD",1723643892213,20.0,147.24,147.12,20.0]
["bitfinex","SOLUSD",1723643892421,20.0,147.24,147.13,45.0]
["bitfinex","SOLUSD",1723643892710,20.0,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723643892887,80.51441482,147.28,147.15,45.0]
["bitfinex","SOLUSD",1723643893088,20.0,147.32,147.21,51.24]
["bitfinex","SOLUSD",1723643893388,20.0,147.34,147.22,65.0]
["bitfinex","SOLUSD",1723643893586,22.71945408,147.34,147.22,65.0]
["bitfinex","SOLUSD",1723643893812,1.32340461,147.33,147.22,65.0]
["bitfinex","SOLUSD",1723643894015,20.0,147.32,147.22,65.0]
["bitfinex","SOLUSD",1723643894218,22.71945408,147.34,147.22,65.0]
["bitfinex","SOLUSD",1723643894396,20.0,147.34,147.22,65.0]
["bitfinex","SOLUSD",1723643894605,20.0,147.38,147.27,51.24]
["bitfinex","SOLUSD",1723643894819,20.0,147.38,147.28,45.0]
["bitfinex","SOLUSD",1723643894994,1.32340461,147.38,147.28,45.0]
["bitfinex","SOLUSD",1723643895319,21.32340461,147.38,147.28,45.0]
["bitfinex","SOLUSD",1723643895518,20.0,147.34,147.22,20.0]
["bitfinex","SOLUSD",1723643895726,20.0,147.32,147.21,51.24]
["bitfinex","SOLUSD",1723643896026,20.0,147.28,147.13,14.40166587]
["bitfinex","SOLUSD",1723643896358,20.0,147.26,147.12,57.7531]
["bitfinex","SOLUSD",1723643896488,1.32340461,147.26,147.12,57.7531]
["bitfinex","SOLUSD",1723643896687,20.0,147.29,147.12,6.5131]
["bitfinex","SOLUSD",1723643896895,20.0,147.25,147.13,51.24]
["bitfinex","SOLUSD",1723643897396,71.24,147.26,147.12,6.5131]
["bitfinex","SOLUSD",1723643897596,20.0,147.24,147.12,6.5131]
["bitfinex","SOLUSD",1723643897803,22.63104296,147.29,147.16,51.24]
["bitfinex","SOLUSD",1723643897996,20.0,147.27,147.16,51.24]
["bitfinex","SOLUSD",1723643898293,2.63104296,147.29,147.12,6.5131]
["bitfinex","SOLUSD",1723643898294,20.0,147.25,147.12,6.5131]
["bitfinex","SOLUSD",1723643898494,25.38341837,147.38,147.12,6.5131]
["bitfinex","SOLUSD",1723643898495,20.0,147.22,147.12,6.5131]
["bitfinex","SOLUSD",1723643898715,1.32340461,147.21,147.12,6.5131]
["bitfinex","SOLUSD",1723643899217,1.32340461,147.2,147.12,6.5131]
["bitfinex","SOLUSD",1723643899420,1.32340461,147.2,147.11,15.1073]
["bitfinex","SOLUSD",1723643899948,20.0,147.24,147.11,15.1073]
["bitfinex","SOLUSD",1723643900309,21.32340461,147.24,147.11,15.1073]
["bitfinex","SOLUSD",1723643900615,21.32340461,147.24,147.09,51.24]
["bitfinex","SOLUSD",1723643900616,20.0,147.18,147.07,0.8477761]
["bitfinex","SOLUSD",1723643900805,1.32340461,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723643901124,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643901324,1.32340461,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723643901540,51.24,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723643901541,20.0,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643901822,21.32340461,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643902027,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643902219,20.0,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643902419,21.32340461,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643902731,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643902915,57.7493,147.21,147.07,0.8477761]
["bitfinex","SOLUSD",1723643902916,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643903236,51.24,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723643903237,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643903534,1.32340461,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643903714,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723643904031,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643904396,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643904906,1.32340461,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643905115,20.0,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723643905316,20.0,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723643906204,20.0,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643906621,40.0,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723643907231,20.0,147.06,147.05,10.0]
["bitfinex","SOLUSD",1723643908332,40.0,147.06,147.05,10.0]
["bitfinex","SOLUSD",1723643908541,20.0,147.06,147.05,10.0]
["bitfinex","SOLUSD",1723643908739,20.0,147.03,147.02,10.0]
["bitfinex","SOLUSD",1723643908926,20.0,147.02,146.88,51.24]
["bitfinex","SOLUSD",1723643909247,20.0,147.06,146.95,51.24]
["bitfinex","SOLUSD",1723643909638,20.0,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723643909818,1.32340461,147.05,146.96,20.0]
["bitfinex","SOLUSD",1723643910012,21.32340461,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723643910228,21.32340461,147.04,146.91,51.24]
["bitfinex","SOLUSD",1723643910412,20.0,147.0,146.92,20.8477761]
["bitfinex","SOLUSD",1723643910619,20.0,147.04,146.92,20.8477761]
["bitfinex","SOLUSD",1723643910938,8.48431976,147.11,146.92,20.8477761]
["bitfinex","SOLUSD",1723643910939,20.0,147.08,146.94,51.24]
["bitfinex","SOLUSD",1723643911111,20.0,147.08,146.97,51.24]
["bitfinex","SOLUSD",1723643911317,20.0,147.08,146.98,20.0]
["bitfinex","SOLUSD",1723643911712,20.0,147.13,147.0,51.24]
["bitfinex","SOLUSD",1723643911935,20.0,147.13,147.01,65.0]
["bitfinex","SOLUSD",1723643912235,20.0,147.09,147.01,65.0]
["bitfinex","SOLUSD",1723643912435,1.32340461,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723643912748,20.0,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723643913035,20.0,147.05,146.93,66.3026]
["bitfinex","SOLUSD",1723643913250,20.0,147.07,146.94,20.0]
["bitfinex","SOLUSD",1723643913445,20.0,147.03,146.93,66.3026]
["bitfinex","SOLUSD",1723643913622,20.0,147.06,146.93,66.3026]
["bitfinex","SOLUSD",1723643913826,51.24,147.08,146.93,15.0626]
["bitfinex","SOLUSD",1723643913827,20.0,147.04,146.93,15.0626]
["bitfinex","SOLUSD",1723643914540,20.0,147.08,146.93,73.1085]
["bitfinex","SOLUSD",1723643914752,20.0,147.08,146.96,51.24]
["bitfinex","SOLUSD",1723643915110,20.0,147.11,146.96,51.24]
["bitfinex","SOLUSD",1723643915311,20.0,147.11,146.99,51.24]
["bitfinex","SOLUSD",1723643915535,20.0,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723643915736,20.0,147.12,146.94,20.0]
["bitfinex","SOLUSD",1723643915945,20.0,147.15,147.01,51.24]
["bitfinex","SOLUSD",1723643916265,20.0,147.13,147.02,45.0]
["bitfinex","SOLUSD",1723643916606,20.0,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723643916848,20.0,147.09,147.02,45.0]
["bitfinex","SOLUSD",1723643917025,20.0,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723643917226,20.0,147.13,147.02,45.0]
["bitfinex","SOLUSD",1723643917444,20.0,147.1,147.02,45.0]
["bitfinex","SOLUSD",1723643917754,20.0,147.08,146.98,51.24]
["bitfinex","SOLUSD",1723643918047,1.32340461,147.09,146.95,51.24]
["bitfinex","SOLUSD",1723643918347,20.0,147.05,146.93,15.0626]
["bitfinex","SOLUSD",1723643918554,20.0,147.09,146.95,51.24]
["bitfinex","SOLUSD",1723643918859,20.0,147.11,146.98,51.24]
["bitfinex","SOLUSD",1723643919050,20.0,147.09,146.98,51.24]
["bitfinex","SOLUSD",1723643919216,40.0,147.12,146.98,51.24]
["bitfinex","SOLUSD",1723643919422,20.0,147.1,146.99,1.36021999]
["bitfinex","SOLUSD",1723643919719,20.0,147.12,146.99,66.36021999]
["bitfinex","SOLUSD",1723643919923,20.0,147.12,147.0,51.24]
["bitfinex","SOLUSD",1723643920221,20.0,147.12,147.01,66.36019332]
["bitfinex","SOLUSD",1723643920425,20.0,147.12,147.01,65.0]
["bitfinex","SOLUSD",1723643920638,20.0,147.14,147.01,65.0]
["bitfinex","SOLUSD",1723643920834,21.32340461,147.14,147.01,65.0]
["bitfinex","SOLUSD",1723643921042,71.24,147.14,147.01,65.0]
["bitfinex","SOLUSD",1723643921244,20.0,147.14,147.01,65.0]
["bitfinex","SOLUSD",1723643921435,20.0,147.12,147.01,65.0]
["bitfinex","SOLUSD",1723643921944,20.0,147.12,147.01,20.0]
["bitfinex","SOLUSD",1723643922346,20.0,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723643922751,20.0,147.12,146.97,58.044]
["bitfinex","SOLUSD",1723643922955,20.0,147.12,146.98,20.0]
["bitfinex","SOLUSD",1723643923175,1.32340461,147.13,147.0,51.24]
["bitfinex","SOLUSD",1723643923351,71.24,147.14,147.01,45.0]
["bitfinex","SOLUSD",1723643923551,20.0,147.12,147.01,45.0]
["bitfinex","SOLUSD",1723643923868,51.24,147.14,147.01,45.0]
["bitfinex","SOLUSD",1723643923869,20.0,147.14,147.03,51.24]
["bitfinex","SOLUSD",1723643924162,20.0,147.18,147.04,46.35987305]
["bitfinex","SOLUSD",1723643924163,20.0,147.16,147.04,46.35987305]
["bitfinex","SOLUSD",1723643924362,20.0,147.18,147.04,46.35987305]
["bitfinex","SOLUSD",1723643924363,20.0,147.18,147.04,65.0]
["bitfinex","SOLUSD",1723643924971,20.0,147.16,147.04,65.0]
["bitfinex","SOLUSD",1723643925168,1.32340461,147.17,147.04,65.0]
["bitfinex","SOLUSD",1723643925368,21.32340461,147.18,147.04,65.0]
["bitfinex","SOLUSD",1723643925539,20.0,147.18,147.04,65.0]
["bitfinex","SOLUSD",1723643925746,20.0,147.16,147.04,65.0]
["bitfinex","SOLUSD",1723643926063,21.32340461,147.18,147.04,65.0]
["bitfinex","SOLUSD",1723643926270,20.0,147.18,147.04,65.0]
["bitfinex","SOLUSD",1723643926992,20.0,147.16,147.04,65.0]
["bitfinex","SOLUSD",1723643927151,1.32340461,147.15,147.04,65.0]
["bitfinex","SOLUSD",1723643927344,1.32340461,147.14,147.04,65.0]
["bitfinex","SOLUSD",1723643927649,20.0,147.18,147.04,65.0]
["bitfinex","SOLUSD",1723643927852,20.0,147.22,147.06,51.24]
["bitfinex","SOLUSD",1723643928056,20.0,147.22,147.07,65.0]
["bitfinex","SOLUSD",1723643928266,51.24,147.23,147.1,22.4315]
["bitfinex","SOLUSD",1723643931280,20.0,147.18,147.1,22.4315]
["bitfinex","SOLUSD",1723643931484,71.24,147.2,147.1,22.4315]
["bitfinex","SOLUSD",1723643931772,20.0,147.22,147.1,22.4315]
["bitfinex","SOLUSD",1723643932471,53.96206537,147.23,147.1,22.4315]
["bitfinex","SOLUSD",1723643932683,53.96206537,147.23,147.11,45.0]
["bitfinex","SOLUSD",1723643933145,20.0,147.2,147.11,45.0]
["bitfinex","SOLUSD",1723643933478,51.24,147.2,147.1,22.4315]
["bitfinex","SOLUSD",1723643933650,20.0,147.22,147.1,22.4315]
["bitfinex","SOLUSD",1723643933853,53.96206537,147.23,147.1,22.4315]
["bitfinex","SOLUSD",1723643934153,51.24,147.16,147.0,16.2104]
["bitfinex","SOLUSD",1723643934354,51.24,147.16,147.0,74.253]
["bitfinex","SOLUSD",1723643934760,51.24,147.16,147.01,6.8021]
["bitfinex","SOLUSD",1723643934963,51.24,147.16,147.01,58.0421]
["bitfinex","SOLUSD",1723643935349,51.24,147.16,147.02,8.16098048]
["bitfinex","SOLUSD",1723643935555,51.24,147.19,147.04,51.24]
["bitfinex","SOLUSD",1723643936074,20.0,147.18,147.04,51.24]
["bitfinex","SOLUSD",1723643936255,51.24,147.19,147.05,45.0]
["bitfinex","SOLUSD",1723643937047,71.24,147.22,147.05,51.8003]
["bitfinex","SOLUSD",1723643937252,51.24,147.22,147.07,79.9275]
["bitfinex","SOLUSD",1723643937449,22.67318664,147.24,147.08,66.35903727]
["bitfinex","SOLUSD",1723643937674,20.0,147.27,147.1,51.24]
["bitfinex","SOLUSD",1723643937875,20.0,147.27,147.11,45.0]
["bitfinex","SOLUSD",1723643939321,20.0,147.27,147.12,20.0]
["bitfinex","SOLUSD",1723643939606,6.7857,147.37,147.16,51.24]
["bitfinex","SOLUSD",1723643939607,20.0,147.31,147.16,51.24]
["bitfinex","SOLUSD",1723643939899,71.24,147.31,147.17,45.0]
["bitfinex","SOLUSD",1723643940106,71.24,147.28,147.17,45.0]
["bitfinex","SOLUSD",1723643940402,51.24,147.28,147.16,45.0]
["bitfinex","SOLUSD",1723643942413,51.24,147.31,147.17,20.0]
["bitfinex","SOLUSD",1723643942705,47.236631,147.35,147.19,51.24]
["bitfinex","SOLUSD",1723643942706,51.24,147.34,147.19,51.24]
["bitfinex","SOLUSD",1723643942908,27.236631,147.35,147.22,51.24]
["bitfinex","SOLUSD",1723643943094,27.236631,147.35,147.24,6.4124]
["bitfinex","SOLUSD",1723643943289,27.236631,147.35,147.25,46.35765216]
["bitfinex","SOLUSD",1723643943690,20.0,147.38,147.25,45.0]
["bitfinex","SOLUSD",1723643944012,51.24,147.34,147.25,45.0]
["bitfinex","SOLUSD",1723643944388,51.24,147.37,147.25,45.0]
["bitfinex","SOLUSD",1723643944710,51.24,147.37,147.24,6.4124]
["bitfinex","SOLUSD",1723643944711,51.24,147.31,147.24,6.4124]
["bitfinex","SOLUSD",1723643946186,20.0,147.27,147.2,15.8553]
["bitfinex","SOLUSD",1723643946397,1.32340461,147.27,147.2,15.8553]
["bitfinex","SOLUSD",1723643946608,51.24,147.28,147.2,15.8553]
["bitfinex","SOLUSD",1723643947091,20.0,147.34,147.2,15.8553]
["bitfinex","SOLUSD",1723643947683,1.32340461,147.33,147.2,15.8553]
["bitfinex","SOLUSD",1723643947910,20.0,147.34,147.2,15.8553]
["bitfinex","SOLUSD",1723643948217,20.0,147.32,147.21,45.0]
["bitfinex","SOLUSD",1723643948392,51.24,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723643948920,20.0,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723643949082,20.0,147.31,147.2,15.8553]
["bitfinex","SOLUSD",1723643949083,51.24,147.29,147.2,15.8553]
["bitfinex","SOLUSD",1723643949280,22.75241607,147.35,147.2,15.8553]
["bitfinex","SOLUSD",1723643949495,53.99241607,147.35,147.2,15.8553]
["bitfinex","SOLUSD",1723643949715,51.24,147.35,147.21,6.7929]
["bitfinex","SOLUSD",1723643950019,51.24,147.35,147.2,15.8553]
["bitfinex","SOLUSD",1723643950315,71.24,147.38,147.22,51.24]
["bitfinex","SOLUSD",1723643950512,20.0,147.36,147.23,65.0]
["bitfinex","SOLUSD",1723643950723,51.24,147.32,147.2,15.8553]
["bitfinex","SOLUSD",1723643950922,72.56340461,147.32,147.2,15.8553]
["bitfinex","SOLUSD",1723643951212,51.24,147.29,147.2,15.8553]
["bitfinex","SOLUSD",1723643951586,51.24,147.32,147.2,15.8553]
["bitfinex","SOLUSD",1723643951787,71.24,147.35,147.2,15.8553]
["bitfinex","SOLUSD",1723643951788,51.24,147.35,147.2,15.8553]
["bitfinex","SOLUSD",1723643951990,71.24,147.38,147.22,58.0324]
["bitfinex","SOLUSD",1723643952184,51.24,147.38,147.23,20.0]
["bitfinex","SOLUSD",1723643952419,51.24,147.38,147.24,6.7914]
["bitfinex","SOLUSD",1723643952590,51.24,147.38,147.23,26.792]
["bitfinex","SOLUSD",1723643952788,51.24,147.38,147.24,51.7914]
["bitfinex","SOLUSD",1723643953016,51.24,147.41,147.26,6.7906]
["bitfinex","SOLUSD",1723643953185,0.8477761,147.44,147.29,21.4139]
["bitfinex","SOLUSD",1723643953186,74.73435229,147.44,147.29,21.4139]
["bitfinex","SOLUSD",1723643953388,74.73435229,147.44,147.31,51.24]
["bitfinex","SOLUSD",1723643953389,0.8477761,147.44,147.31,51.24]
["bitfinex","SOLUSD",1723643953589,0.8477761,147.44,147.34,51.24]
["bitfinex","SOLUSD",1723643953924,0.8477761,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723643954422,0.8477761,147.44,147.36,35.0703]
["bitfinex","SOLUSD",1723643954721,0.8477761,147.44,147.37,45.0]
["bitfinex","SOLUSD",1723643955832,0.8477761,147.44,147.38,6.2525]
["bitfinex","SOLUSD",1723643955995,0.8477761,147.44,147.39,45.0]
["bitfinex","SOLUSD",1723643958123,20.0,147.52,147.4,1.3563755]
["bitfinex","SOLUSD",1723643958317,6.3945,147.56,147.39,45.0]
["bitfinex","SOLUSD",1723643958318,51.24,147.54,147.39,45.0]
["bitfinex","SOLUSD",1723643958518,71.24,147.53,147.39,45.0]
["bitfinex","SOLUSD",1723643958807,51.24,147.47,147.38,6.2525]
["bitfinex","SOLUSD",1723643959113,20.0,147.5,147.36,15.0703]
["bitfinex","SOLUSD",1723643959114,51.24,147.44,147.36,15.0703]
["bitfinex","SOLUSD",1723643959494,1.32340461,147.43,147.36,15.0703]
["bitfinex","SOLUSD",1723643959690,51.24,147.44,147.36,15.0703]
["bitfinex","SOLUSD",1723643960526,1.32340461,147.43,147.36,15.0703]
["bitfinex","SOLUSD",1723643960710,1.32340461,147.42,147.36,15.0703]
["bitfinex","SOLUSD",1723643960895,71.24,147.44,147.36,15.0703]
["bitfinex","SOLUSD",1723643960896,51.24,147.44,147.36,15.0703]
["bitfinex","SOLUSD",1723643961228,20.0,147.46,147.36,15.0703]
["bitfinex","SOLUSD",1723643961597,51.24,147.44,147.36,15.0703]
["bitfinex","SOLUSD",1723643962425,20.0,147.46,147.36,15.0703]
["bitfinex","SOLUSD",1723643962620,51.24,147.47,147.36,15.0703]
["bitfinex","SOLUSD",1723643963013,51.24,147.47,147.37,45.0]
["bitfinex","SOLUSD",1723643963408,20.0,147.5,147.37,45.0]
["bitfinex","SOLUSD",1723643963409,51.24,147.5,147.37,45.0]
["bitfinex","SOLUSD",1723643964136,51.24,147.5,147.37,51.7855]
["bitfinex","SOLUSD",1723643964433,51.24,147.53,147.38,6.7849]
["bitfinex","SOLUSD",1723643964645,97.6345,147.56,147.38,6.7849]
["bitfinex","SOLUSD",1723643964646,20.0,147.54,147.39,45.0]
["bitfinex","SOLUSD",1723643964827,51.24,147.53,147.39,45.0]
["bitfinex","SOLUSD",1723643965006,51.24,147.53,147.37,51.24]
["bitfinex","SOLUSD",1723643965007,71.24,147.56,147.38,46.35613202]
["bitfinex","SOLUSD",1723643965205,71.24,147.56,147.4,52.59603999]
["bitfinex","SOLUSD",1723643965400,51.24,147.53,147.42,6.0203]
["bitfinex","SOLUSD",1723643965919,51.24,147.53,147.43,46.35595796]
["bitfinex","SOLUSD",1723643966125,20.0,147.55,147.43,45.0]
["bitfinex","SOLUSD",1723643966324,51.24,147.52,147.43,45.0]
["bitfinex","SOLUSD",1723643966524,1.32340461,147.51,147.43,45.0]
["bitfinex","SOLUSD",1723643966708,51.24,147.52,147.43,45.0]
["bitfinex","SOLUSD",1723643967814,51.24,147.49,147.42,6.0203]
["bitfinex","SOLUSD",1723643968017,51.24,147.46,147.37,6.3878]
["bitfinex","SOLUSD",1723643968318,1.32340461,147.45,147.37,6.3878]
["bitfinex","SOLUSD",1723643968528,51.24,147.46,147.37,6.3878]
["bitfinex","SOLUSD",1723643969640,51.24,147.49,147.37,6.3878]
["bitfinex","SOLUSD",1723643970533,21.32340461,147.48,147.37,6.3878]
["bitfinex","SOLUSD",1723643970709,51.24,147.45,147.37,6.3878]
["bitfinex","SOLUSD",1723643971043,40.0,147.53,147.37,6.3878]
["bitfinex","SOLUSD",1723643971211,51.24,147.54,147.38,51.24]
["bitfinex","SOLUSD",1723643971411,51.24,147.54,147.41,6.7837]
["bitfinex","SOLUSD",1723643971642,51.24,147.54,147.4,1.35595454]
["bitfinex","SOLUSD",1723643971941,51.24,147.54,147.4,52.59600188]
["bitfinex","SOLUSD",1723643972244,51.24,147.54,147.41,65.0]
["bitfinex","SOLUSD",1723643972544,51.24,147.51,147.41,45.0]
["bitfinex","SOLUSD",1723643972748,51.24,147.51,147.37,6.3878]
["bitfinex","SOLUSD",1723643973034,51.24,147.51,147.38,20.0]
["bitfinex","SOLUSD",1723643973441,51.24,147.45,147.37,6.3878]
["bitfinex","SOLUSD",1723643974016,51.24,147.49,147.38,1.35676875]
["bitfinex","SOLUSD",1723643974444,51.24,147.49,147.37,6.3878]
["bitfinex","SOLUSD",1723643974744,51.24,147.49,147.36,15.0703]
["bitfinex","SOLUSD",1723643974745,51.24,147.43,147.36,15.0703]
["bitfinex","SOLUSD",1723643975936,51.24,147.37,147.27,21.855]
["bitfinex","SOLUSD",1723643976936,13.157,147.5,147.27,21.855]
["bitfinex","SOLUSD",1723643976937,51.24,147.45,147.32,6.7877]
["bitfinex","SOLUSD",1723643977137,20.0,147.48,147.3,51.24]
["bitfinex","SOLUSD",1723643977138,20.0,147.48,147.31,6.7883]
["bitfinex","SOLUSD",1723643977344,20.0,147.48,147.33,51.24]
["bitfinex","SOLUSD",1723643977507,20.0,147.48,147.34,20.0]
["bitfinex","SOLUSD",1723643977711,20.0,147.46,147.33,51.24]
["bitfinex","SOLUSD",1723643978013,71.24,147.43,147.28,51.24]
["bitfinex","SOLUSD",1723643978236,51.24,147.43,147.29,71.7892]
["bitfinex","SOLUSD",1723643978540,51.24,147.43,147.3,6.7888]
["bitfinex","SOLUSD",1723643978711,51.24,147.43,147.31,65.0]
["bitfinex","SOLUSD",1723643979211,1.32340461,147.48,147.32,6.7878]
["bitfinex","SOLUSD",1723643979212,20.0,147.47,147.32,6.7878]
["bitfinex","SOLUSD",1723643979419,20.0,147.47,147.31,65.0]
["bitfinex","SOLUSD",1723643979420,71.24,147.47,147.33,65.0]
["bitfinex","SOLUSD",1723643979617,72.56340461,147.47,147.31,116.24]
["bitfinex","SOLUSD",1723643979809,20.0,147.45,147.31,96.24]
["bitfinex","SOLUSD",1723643980009,71.24,147.49,147.34,51.24]
["bitfinex","SOLUSD",1723643980213,71.24,147.52,147.36,12.9416]
["bitfinex","SOLUSD",1723643980451,71.24,147.52,147.37,96.24]
["bitfinex","SOLUSD",1723643980747,1.32340461,147.51,147.38,20.0]
["bitfinex","SOLUSD",1723643980922,71.24,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723643981121,71.24,147.49,147.37,45.0]
["bitfinex","SOLUSD",1723643981329,51.24,147.49,147.37,45.0]
["bitfinex","SOLUSD",1723643981741,71.24,147.49,147.37,45.0]
["bitfinex","SOLUSD",1723643982042,20.0,147.51,147.37,45.0]
["bitfinex","SOLUSD",1723643982247,51.24,147.52,147.37,45.0]
["bitfinex","SOLUSD",1723643982413,87.1443,147.54,147.38,51.08]
["bitfinex","SOLUSD",1723643982742,20.0,147.52,147.39,45.0]
["bitfinex","SOLUSD",1723643982943,51.08,147.54,147.39,51.7843]
["bitfinex","SOLUSD",1723643983152,51.08,147.54,147.4,20.0]
["bitfinex","SOLUSD",1723643983331,51.08,147.57,147.42,6.7833]
["bitfinex","SOLUSD",1723643983538,51.08,147.57,147.43,45.0]
["bitfinex","SOLUSD",1723643983539,21.32340461,147.56,147.43,45.0]
["bitfinex","SOLUSD",1723643983830,21.32340461,147.56,147.41,45.0]
["bitfinex","SOLUSD",1723643983831,51.08,147.54,147.41,45.0]
["bitfinex","SOLUSD",1723643984143,51.08,147.54,147.42,20.0]
["bitfinex","SOLUSD",1723643984347,51.08,147.57,147.43,45.0]
["bitfinex","SOLUSD",1723643985052,51.08,147.57,147.44,15.5475]
["bitfinex","SOLUSD",1723643985257,0.8477761,147.59,147.46,6.0995]
["bitfinex","SOLUSD",1723643985547,0.8477761,147.59,147.47,45.0]
["bitfinex","SOLUSD",1723643985949,0.8477761,147.59,147.47,96.08]
["bitfinex","SOLUSD",1723643986328,0.8477761,147.59,147.48,21.35531202]
["bitfinex","SOLUSD",1723643986645,0.8477761,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723643987025,20.0,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723643987445,51.9277761,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723643988263,0.8477761,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723643988557,0.8477761,147.59,147.48,45.0]
["bitfinex","SOLUSD",1723643988919,0.8477761,147.59,147.49,1.35533673]
["bitfinex","SOLUSD",1723643989126,0.8477761,147.59,147.49,20.0]
["bitfinex","SOLUSD",1723643989426,0.8477761,147.59,147.5,45.0]
["bitfinex","SOLUSD",1723643989642,0.8477761,147.59,147.49,20.0]
["bitfinex","SOLUSD",1723643989853,0.8477761,147.59,147.48,20.0]
["bitfinex","SOLUSD",1723643990040,0.8477761,147.59,147.51,16.3374]
["bitfinex","SOLUSD",1723643990221,22.0837,147.71,147.53,51.08]
["bitfinex","SOLUSD",1723643990222,20.0,147.7,147.53,51.08]
["bitfinex","SOLUSD",1723643990725,1.32340461,147.7,147.55,15.8369]
["bitfinex","SOLUSD",1723643990929,20.0,147.73,147.56,71.08]
["bitfinex","SOLUSD",1723643991233,71.08,147.71,147.57,45.0]
["bitfinex","SOLUSD",1723643991457,51.08,147.71,147.57,45.0]
["bitfinex","SOLUSD",1723643991654,52.40340461,147.71,147.57,45.0]
["bitfinex","SOLUSD",1723643991953,71.08,147.71,147.57,45.0]
["bitfinex","SOLUSD",1723643992322,51.08,147.71,147.57,45.0]
["bitfinex","SOLUSD",1723643992831,71.08,147.71,147.57,45.0]
["bitfinex","SOLUSD",1723643993731,51.08,147.71,147.57,45.0]
["bitfinex","SOLUSD",1723643994123,51.9277761,147.74,147.59,51.08]
["bitfinex","SOLUSD",1723643994348,51.9277761,147.74,147.6,45.0]
["bitfinex","SOLUSD",1723643994553,0.8477761,147.74,147.61,6.3895]
["bitfinex","SOLUSD",1723643994724,0.8477761,147.74,147.62,116.08]
["bitfinex","SOLUSD",1723643995349,51.08,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723643995551,51.08,147.72,147.61,6.3895]
["bitfinex","SOLUSD",1723643995928,51.08,147.69,147.56,6.3069]
["bitfinex","SOLUSD",1723643996135,51.08,147.69,147.57,20.0]
["bitfinex","SOLUSD",1723643996825,71.08,147.69,147.56,6.3069]
["bitfinex","SOLUSD",1723643997262,51.08,147.66,147.56,6.3069]
["bitfinex","SOLUSD",1723643997560,51.08,147.66,147.55,15.8369]
["bitfinex","SOLUSD",1723643997763,51.08,147.63,147.55,15.8369]
["bitfinex","SOLUSD",1723643997970,51.08,147.6,147.49,16.5314]
["bitfinex","SOLUSD",1723643998662,51.08,147.57,147.49,16.5314]
["bitfinex","SOLUSD",1723643998872,1.32340461,147.56,147.46,6.5599]
["bitfinex","SOLUSD",1723643999168,1.32340461,147.56,147.44,15.2606]
["bitfinex","SOLUSD",1723643999169,71.08,147.54,147.44,15.2606]
["bitfinex","SOLUSD",1723643999373,1.32340461,147.53,147.44,15.2606]
["bitfinex","SOLUSD",1723643999745,51.08,147.57,147.44,15.2606]
["bitfinex","SOLUSD",1723644000051,6.6465,147.59,147.44,66.3406]
["bitfinex","SOLUSD",1723644000252,6.6465,147.59,147.44,15.2606]
["bitfinex","SOLUSD",1723644000253,71.08,147.57,147.44,15.2606]
["bitfinex","SOLUSD",1723644000453,6.6465,147.59,147.44,66.3406]
["bitfinex","SOLUSD",1723644000772,20.0,147.5,147.41,7.08481394]
["bitfinex","SOLUSD",1723644000936,51.08,147.48,147.37,15.4301]
["bitfinex","SOLUSD",1723644001140,71.08,147.48,147.37,15.4301]
["bitfinex","SOLUSD",1723644001341,51.08,147.45,147.37,15.4301]
["bitfinex","SOLUSD",1723644001848,51.08,147.42,147.33,7.09729079]
["bitfinex","SOLUSD",1723644002052,1.32340461,147.41,147.33,7.09729079]
["bitfinex","SOLUSD",1723644002242,51.08,147.42,147.34,1.35729791]
["bitfinex","SOLUSD",1723644002542,29.24998206,147.47,147.35,1.35715136]
["bitfinex","SOLUSD",1723644002543,20.0,147.46,147.35,1.35715136]
["bitfinex","SOLUSD",1723644002841,6.6001,147.47,147.3,22.1382]
["bitfinex","SOLUSD",1723644002842,20.0,147.44,147.3,22.1382]
["bitfinex","SOLUSD",1723644003150,51.08,147.44,147.3,22.1382]
["bitfinex","SOLUSD",1723644003554,51.08,147.41,147.3,22.1382]
["bitfinex","SOLUSD",1723644003751,20.0,147.4,147.3,16.1284]
["bitfinex","SOLUSD",1723644003963,51.08,147.41,147.3,16.1284]
["bitfinex","SOLUSD",1723644004152,26.6001,147.47,147.31,1.35732465]
["bitfinex","SOLUSD",1723644004153,71.08,147.44,147.31,1.35732465]
["bitfinex","SOLUSD",1723644004464,20.0,147.42,147.3,16.1284]
["bitfinex","SOLUSD",1723644006966,20.0,147.43,147.27,58.18064228]
["bitfinex","SOLUSD",1723644007178,51.08,147.39,147.24,6.1472]
["bitfinex","SOLUSD",1723644007345,20.0,147.38,147.27,7.10006025]
["bitfinex","SOLUSD",1723644007665,20.0,147.38,147.23,15.5702]
["bitfinex","SOLUSD",1723644007666,20.0,147.35,147.23,15.5702]
["bitfinex","SOLUSD",1723644007869,20.0,147.35,147.22,0.8477761]
["bitfinex","SOLUSD",1723644007870,71.08,147.33,147.22,0.8477761]
["bitfinex","SOLUSD",1723644008072,1.32340461,147.32,147.22,0.8477761]
["bitfinex","SOLUSD",1723644008275,51.08,147.3,147.22,0.8477761]
["bitfinex","SOLUSD",1723644008569,51.08,147.27,147.22,0.8477761]
["bitfinex","SOLUSD",1723644008739,1.32340461,147.26,147.22,0.8477761]
["bitfinex","SOLUSD",1723644008942,71.08,147.27,147.22,0.8477761]
["bitfinex","SOLUSD",1723644009162,51.08,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723644009163,71.08,147.28,147.22,0.8477761]
["bitfinex","SOLUSD",1723644009863,20.0,147.26,147.22,0.8477761]
["bitfinex","SOLUSD",1723644010075,51.08,147.25,147.22,0.8477761]
["bitfinex","SOLUSD",1723644010567,20.0,147.24,147.22,0.8477761]
["bitfinex","SOLUSD",1723644011648,20.0,147.21,147.1,15.1536]
["bitfinex","SOLUSD",1723644011955,51.08,147.2,147.1,15.1536]
["bitfinex","SOLUSD",1723644012166,20.0,147.26,147.12,51.08]
["bitfinex","SOLUSD",1723644012469,51.08,147.28,147.12,51.08]
["bitfinex","SOLUSD",1723644012470,20.0,147.27,147.12,51.08]
["bitfinex","SOLUSD",1723644012667,51.08,147.28,147.13,1.35866951]
["bitfinex","SOLUSD",1723644012844,20.0,147.29,147.14,51.08]
["bitfinex","SOLUSD",1723644013173,51.08,147.28,147.14,51.08]
["bitfinex","SOLUSD",1723644013469,71.08,147.28,147.15,45.0]
["bitfinex","SOLUSD",1723644014054,51.08,147.28,147.15,45.0]
["bitfinex","SOLUSD",1723644014672,20.0,147.31,147.16,1.35845534]
["bitfinex","SOLUSD",1723644014673,51.08,147.31,147.16,1.35845534]
["bitfinex","SOLUSD",1723644014967,20.0,147.32,147.17,51.08]
["bitfinex","SOLUSD",1723644015270,20.0,147.34,147.18,45.0]
["bitfinex","SOLUSD",1723644015655,20.0,147.36,147.19,21.3581503]
["bitfinex","SOLUSD",1723644015882,51.08,147.35,147.2,96.08]
["bitfinex","SOLUSD",1723644016043,20.0,147.34,147.2,96.08]
["bitfinex","SOLUSD",1723644016354,20.0,147.32,147.19,6.4063]
["bitfinex","SOLUSD",1723644016560,71.08,147.3,147.19,6.4063]
["bitfinex","SOLUSD",1723644016762,51.08,147.3,147.19,6.4063]
["bitfinex","SOLUSD",1723644017345,51.08,147.33,147.19,6.4063]
["bitfinex","SOLUSD",1723644017781,20.0,147.32,147.19,6.4063]
["bitfinex","SOLUSD",1723644018269,20.0,147.32,147.2,45.0]
["bitfinex","SOLUSD",1723644018747,71.08,147.3,147.2,45.0]
["bitfinex","SOLUSD",1723644018944,51.08,147.3,147.2,45.0]
["bitfinex","SOLUSD",1723644019283,51.08,147.33,147.2,45.0]
["bitfinex","SOLUSD",1723644019464,21.32340461,147.32,147.2,45.0]
["bitfinex","SOLUSD",1723644019654,20.0,147.3,147.19,6.4063]
["bitfinex","SOLUSD",1723644019975,20.0,147.27,147.14,51.08]
["bitfinex","SOLUSD",1723644020279,20.0,147.27,147.13,6.6448]
["bitfinex","SOLUSD",1723644020280,71.08,147.27,147.13,6.6448]
["bitfinex","SOLUSD",1723644020976,71.08,147.3,147.14,1.35873212]
["bitfinex","SOLUSD",1723644021169,71.08,147.3,147.16,51.08]
["bitfinex","SOLUSD",1723644021351,51.08,147.27,147.13,57.7248]
["bitfinex","SOLUSD",1723644021770,51.08,147.27,147.13,64.5215]
["bitfinex","SOLUSD",1723644021965,51.08,147.27,147.13,57.7248]
["bitfinex","SOLUSD",1723644022262,51.08,147.27,147.14,20.0]
["bitfinex","SOLUSD",1723644022472,40.0,147.33,147.17,6.7947]
["bitfinex","SOLUSD",1723644022654,20.0,147.33,147.16,57.8752]
["bitfinex","SOLUSD",1723644022866,20.0,147.33,147.17,20.0]
["bitfinex","SOLUSD",1723644023086,20.0,147.33,147.17,26.7944]
["bitfinex","SOLUSD",1723644023276,71.08,147.29,147.14,51.08]
["bitfinex","SOLUSD",1723644023588,71.08,147.26,147.13,6.6448]
["bitfinex","SOLUSD",1723644023797,51.08,147.26,147.14,1.35882271]
["bitfinex","SOLUSD",1723644023964,51.08,147.26,147.13,6.6448]
["bitfinex","SOLUSD",1723644023965,71.08,147.26,147.13,6.6448]
["bitfinex","SOLUSD",1723644024367,51.08,147.23,147.13,6.6448]
["bitfinex","SOLUSD",1723644025093,71.08,147.26,147.14,1.35898169]
["bitfinex","SOLUSD",1723644025394,57.4357,147.29,147.14,57.876]
["bitfinex","SOLUSD",1723644025702,77.4357,147.29,147.14,51.08]
["bitfinex","SOLUSD",1723644025888,20.0,147.27,147.15,45.0]
["bitfinex","SOLUSD",1723644026187,52.40340461,147.26,147.15,45.0]
["bitfinex","SOLUSD",1723644026498,20.0,147.27,147.13,6.6448]
["bitfinex","SOLUSD",1723644026499,51.08,147.23,147.13,6.6448]
["bitfinex","SOLUSD",1723644027081,20.0,147.27,147.14,1.35899227]
["bitfinex","SOLUSD",1723644027292,22.69516052,147.31,147.15,1.3586402]
["bitfinex","SOLUSD",1723644027472,20.0,147.29,147.17,51.08]
["bitfinex","SOLUSD",1723644027678,20.0,147.27,147.14,51.08]
["bitfinex","SOLUSD",1723644027890,20.0,147.27,147.13,6.6448]
["bitfinex","SOLUSD",1723644028100,20.0,147.27,147.14,45.0]
["bitfinex","SOLUSD",1723644028705,71.08,147.29,147.15,1.35870323]
["bitfinex","SOLUSD",1723644028889,71.08,147.29,147.14,45.0]
["bitfinex","SOLUSD",1723644029396,20.0,147.27,147.14,45.0]
["bitfinex","SOLUSD",1723644029592,71.08,147.29,147.14,45.0]
["bitfinex","SOLUSD",1723644029808,20.0,147.27,147.14,45.0]
["bitfinex","SOLUSD",1723644030017,20.0,147.25,147.13,6.6448]
["bitfinex","SOLUSD",1723644030480,51.08,147.26,147.13,6.6448]
["bitfinex","SOLUSD",1723644030685,20.0,147.25,147.13,6.6448]
["bitfinex","SOLUSD",1723644031010,51.08,147.26,147.13,6.6448]
["bitfinex","SOLUSD",1723644031488,20.0,147.25,147.13,6.6448]
["bitfinex","SOLUSD",1723644031902,51.08,147.26,147.14,1.35887411]
["bitfinex","SOLUSD",1723644032108,51.08,147.26,147.15,1.35869947]
["bitfinex","SOLUSD",1723644032286,51.08,147.23,147.13,6.6448]
["bitfinex","SOLUSD",1723644032995,51.08,147.23,147.1,22.24617034]
["bitfinex","SOLUSD",1723644033493,71.08,147.26,147.11,1.35890772]
["bitfinex","SOLUSD",1723644033689,71.08,147.26,147.1,23.60487425]
["bitfinex","SOLUSD",1723644033885,71.08,147.26,147.1,30.40257425]
["bitfinex","SOLUSD",1723644034102,71.08,147.26,147.11,20.0]
["bitfinex","SOLUSD",1723644034298,20.0,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723644034506,71.08,147.2,147.1,22.24617034]
["bitfinex","SOLUSD",1723644034712,71.08,147.2,147.1,15.1536]
["bitfinex","SOLUSD",1723644035320,51.08,147.17,147.08,7.0936219]
["bitfinex","SOLUSD",1723644035526,51.08,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723644035910,51.08,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723644036110,1.32340461,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723644036413,1.32340461,147.11,147.07,0.8477761]
["bitfinex","SOLUSD",1723644036825,40.0,147.19,147.07,0.8477761]
["bitfinex","SOLUSD",1723644037032,71.08,147.19,147.07,0.8477761]
["bitfinex","SOLUSD",1723644037506,51.08,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723644037704,20.0,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723644038112,51.08,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723644038733,57.1858,147.21,147.07,0.8477761]
["bitfinex","SOLUSD",1723644038933,20.0,147.19,147.07,0.8477761]
["bitfinex","SOLUSD",1723644039234,51.08,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723644039400,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723644039603,51.08,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723644040206,52.40340461,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723644040634,51.08,147.09,147.07,0.8477761]
["bitfinex","SOLUSD",1723644040936,1.32340461,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723644041229,51.08,147.09,147.07,0.8477761]
["bitfinex","SOLUSD",1723644041402,1.32340461,147.08,147.07,0.8477761]
["bitfinex","SOLUSD",1723644041813,51.08,147.09,147.07,0.8477761]
["bitfinex","SOLUSD",1723644042004,51.08,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723644042213,20.0,147.13,147.07,0.8477761]
["bitfinex","SOLUSD",1723644042415,15.134,147.19,147.07,0.8477761]
["bitfinex","SOLUSD",1723644042625,51.08,147.19,147.07,0.8477761]
["bitfinex","SOLUSD",1723644042828,20.0,147.18,147.07,0.8477761]
["bitfinex","SOLUSD",1723644043034,51.08,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723644043741,20.0,147.18,147.07,0.8477761]
["bitfinex","SOLUSD",1723644043919,6.5602,147.2,147.07,0.8477761]
["bitfinex","SOLUSD",1723644043920,20.0,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723644044112,20.0,147.14,147.07,0.8477761]
["bitfinex","SOLUSD",1723644044517,51.08,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723644044737,51.08,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723644045315,71.08,147.18,147.07,0.8477761]
["bitfinex","SOLUSD",1723644045548,20.0,147.18,147.07,0.8477761]
["bitfinex","SOLUSD",1723644045715,6.5602,147.2,147.08,1.35942886]
["bitfinex","SOLUSD",1723644045919,71.08,147.21,147.07,51.9277761]
["bitfinex","SOLUSD",1723644046139,71.08,147.21,147.08,45.0]
["bitfinex","SOLUSD",1723644046442,20.0,147.19,147.08,45.0]
["bitfinex","SOLUSD",1723644046823,71.08,147.21,147.08,45.0]
["bitfinex","SOLUSD",1723644047439,20.0,147.19,147.08,45.0]
["bitfinex","SOLUSD",1723644047639,71.08,147.21,147.08,45.0]
["bitfinex","SOLUSD",1723644048042,20.0,147.19,147.07,0.8477761]
["bitfinex","SOLUSD",1723644048222,51.08,147.17,147.07,0.8477761]
["bitfinex","SOLUSD",1723644048534,26.4096,147.26,147.1,51.08]
["bitfinex","SOLUSD",1723644048731,12.25301642,147.26,147.13,51.08]
["bitfinex","SOLUSD",1723644048924,12.25301642,147.29,147.14,21.35846469]
["bitfinex","SOLUSD",1723644049125,20.0,147.28,147.14,20.0]
["bitfinex","SOLUSD",1723644049423,20.0,147.26,147.15,45.0]
["bitfinex","SOLUSD",1723644049629,51.08,147.25,147.15,45.0]
["bitfinex","SOLUSD",1723644049831,20.0,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723644050338,32.25249641,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723644050732,12.25249641,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723644051747,32.25249641,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723644052127,12.25249641,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723644053426,20.0,147.27,147.15,45.0]
["bitfinex","SOLUSD",1723644053932,32.24949799,147.27,147.15,45.0]
["bitfinex","SOLUSD",1723644054829,71.08,147.25,147.15,45.0]
["bitfinex","SOLUSD",1723644055059,12.24949799,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723644056456,20.0,147.25,147.15,45.0]
["bitfinex","SOLUSD",1723644056630,32.24949799,147.27,147.15,45.0]
["bitfinex","SOLUSD",1723644057051,32.2503505,147.27,147.15,45.0]
["bitfinex","SOLUSD",1723644057458,51.08,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723644057752,51.08,147.17,147.11,16.3723]
["bitfinex","SOLUSD",1723644058455,71.08,147.21,147.11,16.3723]
["bitfinex","SOLUSD",1723644058758,12.25456034,147.2,147.11,16.3723]
["bitfinex","SOLUSD",1723644059732,32.25456034,147.2,147.11,16.3723]
["bitfinex","SOLUSD",1723644059933,12.25456034,147.2,147.11,16.3723]
["bitfinex","SOLUSD",1723644060233,32.25456034,147.2,147.11,16.3723]
["bitfinex","SOLUSD",1723644060536,71.08,147.2,147.11,16.3723]
["bitfinex","SOLUSD",1723644060760,12.25576982,147.19,147.11,16.3723]
["bitfinex","SOLUSD",1723644060945,20.0,147.18,147.11,16.3723]
["bitfinex","SOLUSD",1723644061154,20.0,147.18,147.08,6.4404]
["bitfinex","SOLUSD",1723644061357,20.0,147.16,147.08,6.4404]
["bitfinex","SOLUSD",1723644061533,20.0,147.13,147.06,16.3335]
["bitfinex","SOLUSD",1723644061732,1.32340461,147.12,147.06,16.3335]
["bitfinex","SOLUSD",1723644062857,20.0,147.13,147.03,6.391]
["bitfinex","SOLUSD",1723644063161,72.40340461,147.11,147.0,15.791]
["bitfinex","SOLUSD",1723644063342,71.08,147.11,147.0,15.791]
["bitfinex","SOLUSD",1723644063535,20.0,147.15,147.0,66.871]
["bitfinex","SOLUSD",1723644063931,15.00163402,147.16,147.03,51.08]
["bitfinex","SOLUSD",1723644064138,12.25974433,147.16,147.04,1.35960796]
["bitfinex","SOLUSD",1723644064446,14.94823109,147.18,147.08,1.35944376]
["bitfinex","SOLUSD",1723644064637,32.25974433,147.19,147.08,1.35944376]
["bitfinex","SOLUSD",1723644064850,12.25974433,147.19,147.08,1.35944376]
["bitfinex","SOLUSD",1723644065164,12.25974433,147.19,147.1,16.3492]
["bitfinex","SOLUSD",1723644065367,20.0,147.21,147.11,45.0]
["bitfinex","SOLUSD",1723644065972,32.25495946,147.21,147.11,45.0]
["bitfinex","SOLUSD",1723644066138,12.25495946,147.21,147.11,45.0]
["bitfinex","SOLUSD",1723644066668,32.25495946,147.21,147.11,45.0]
["bitfinex","SOLUSD",1723644066845,32.25444907,147.21,147.11,45.0]
["bitfinex","SOLUSD",1723644067049,12.25444907,147.21,147.12,52.4391467]
["bitfinex","SOLUSD",1723644067239,12.25444907,147.24,147.15,51.08]
["bitfinex","SOLUSD",1723644067448,71.08,147.28,147.15,51.08]
["bitfinex","SOLUSD",1723644067449,20.0,147.25,147.15,51.08]
["bitfinex","SOLUSD",1723644067640,31.85730522,147.27,147.16,45.0]
["bitfinex","SOLUSD",1723644067837,31.85730522,147.27,147.13,45.0]
["bitfinex","SOLUSD",1723644068165,31.85676418,147.27,147.13,45.0]
["bitfinex","SOLUSD",1723644068339,12.25444907,147.27,147.13,45.0]
["bitfinex","SOLUSD",1723644068544,12.25444907,147.27,147.15,51.08]
["bitfinex","SOLUSD",1723644068742,12.25444907,147.27,147.16,45.0]
["bitfinex","SOLUSD",1723644068940,12.25444907,147.29,147.18,51.08]
["bitfinex","SOLUSD",1723644069142,20.0,147.27,147.19,45.0]
["bitfinex","SOLUSD",1723644069351,20.0,147.27,147.16,45.0]
["bitfinex","SOLUSD",1723644069352,20.0,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723644069578,31.85438143,147.28,147.17,1.35878522]
["bitfinex","SOLUSD",1723644069774,12.25444907,147.28,147.16,45.0]
["bitfinex","SOLUSD",1723644070065,51.08,147.26,147.16,45.0]
["bitfinex","SOLUSD",1723644070248,12.25444907,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723644070571,20.0,147.27,147.15,45.0]
["bitfinex","SOLUSD",1723644070940,20.0,147.25,147.15,45.0]
["bitfinex","SOLUSD",1723644071141,12.25042308,147.25,147.11,51.08]
["bitfinex","SOLUSD",1723644071350,12.25042308,147.25,147.14,51.08]
["bitfinex","SOLUSD",1723644071540,12.25042308,147.28,147.14,51.08]
["bitfinex","SOLUSD",1723644071753,20.0,147.27,147.14,51.08]
["bitfinex","SOLUSD",1723644072152,20.0,147.27,147.17,51.08]
["bitfinex","SOLUSD",1723644072364,12.25042308,147.3,147.19,21.8715]
["bitfinex","SOLUSD",1723644072546,22.7141345,147.31,147.2,45.0]
["bitfinex","SOLUSD",1723644072894,51.08,147.3,147.2,45.0]
["bitfinex","SOLUSD",1723644073070,12.24743483,147.29,147.2,45.0]
["bitfinex","SOLUSD",1723644073477,1.32340461,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723644073661,12.24743483,147.29,147.2,45.0]
["bitfinex","SOLUSD",1723644074061,2.66104299,147.32,147.2,45.0]
["bitfinex","SOLUSD",1723644074370,51.84153899,147.34,147.2,45.0]
["bitfinex","SOLUSD",1723644074561,12.24683913,147.33,147.2,45.0]
["bitfinex","SOLUSD",1723644074970,31.84162231,147.34,147.2,45.0]
["bitfinex","SOLUSD",1723644075369,31.84162231,147.34,147.21,1.35783534]
["bitfinex","SOLUSD",1723644075572,12.24683913,147.34,147.25,51.08]
["bitfinex","SOLUSD",1723644075784,12.24293864,147.39,147.26,45.0]
["bitfinex","SOLUSD",1723644075966,12.24293864,147.4,147.28,51.08]
["bitfinex","SOLUSD",1723644076292,31.83164047,147.41,147.29,51.3715]
["bitfinex","SOLUSD",1723644076490,12.24293864,147.41,147.29,51.3715]
["bitfinex","SOLUSD",1723644076799,20.0,147.42,147.29,51.3715]
["bitfinex","SOLUSD",1723644076966,32.24293864,147.42,147.29,51.3715]
["bitfinex","SOLUSD",1723644077161,20.0,147.42,147.29,51.3715]
["bitfinex","SOLUSD",1723644077364,34.97399519,147.42,147.29,51.3715]
["bitfinex","SOLUSD",1723644077588,12.23896789,147.43,147.31,51.08]
["bitfinex","SOLUSD",1723644077770,6.5822,147.47,147.32,46.35689759]
["bitfinex","SOLUSD",1723644077771,12.23896789,147.47,147.32,46.35689759]
["bitfinex","SOLUSD",1723644078091,12.23896789,147.47,147.35,51.08]
["bitfinex","SOLUSD",1723644078262,5.391286,147.5,147.38,51.08]
["bitfinex","SOLUSD",1723644078263,25.391286,147.5,147.38,51.08]
["bitfinex","SOLUSD",1723644078459,20.0,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723644078673,20.0,147.48,147.36,45.0]
["bitfinex","SOLUSD",1723644078907,20.0,147.48,147.35,45.0]
["bitfinex","SOLUSD",1723644079065,51.08,147.49,147.35,96.08]
["bitfinex","SOLUSD",1723644079265,51.08,147.46,147.35,45.0]
["bitfinex","SOLUSD",1723644079802,51.08,147.46,147.34,22.4418]
["bitfinex","SOLUSD",1723644080096,5.391286,147.5,147.36,51.08]
["bitfinex","SOLUSD",1723644080280,5.391286,147.5,147.39,51.08]
["bitfinex","SOLUSD",1723644080665,5.391286,147.5,147.4,15.8583]
["bitfinex","SOLUSD",1723644081074,5.391286,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723644081477,5.391286,147.5,147.42,51.08]
["bitfinex","SOLUSD",1723644081669,5.391286,147.5,147.43,45.0]
["bitfinex","SOLUSD",1723644081878,5.391286,147.5,147.44,6.2949]
["bitfinex","SOLUSD",1723644082085,56.471286,147.5,147.4,15.8583]
["bitfinex","SOLUSD",1723644082298,56.471286,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723644082770,20.0,147.49,147.41,45.0]
["bitfinex","SOLUSD",1723644082967,20.0,147.49,147.4,15.8583]
["bitfinex","SOLUSD",1723644083184,51.08,147.47,147.4,15.8583]
["bitfinex","SOLUSD",1723644083589,56.471286,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723644083773,20.0,147.49,147.41,45.0]
["bitfinex","SOLUSD",1723644084183,56.471286,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723644084404,76.471286,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723644084575,56.471286,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723644085294,56.471286,147.5,147.4,15.8583]
["bitfinex","SOLUSD",1723644085597,56.471286,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723644085797,20.0,147.49,147.4,15.8583]
["bitfinex","SOLUSD",1723644085976,20.0,147.49,147.34,22.7281]
["bitfinex","SOLUSD",1723644085977,51.08,147.44,147.34,22.7281]
["bitfinex","SOLUSD",1723644086165,21.32340461,147.48,147.34,16.6137]
["bitfinex","SOLUSD",1723644086166,51.08,147.41,147.34,16.6137]
["bitfinex","SOLUSD",1723644086371,71.08,147.46,147.3,51.08]
["bitfinex","SOLUSD",1723644086598,20.0,147.45,147.3,51.08]
["bitfinex","SOLUSD",1723644086817,71.08,147.46,147.3,51.08]
["bitfinex","SOLUSD",1723644087599,51.08,147.46,147.3,51.08]
["bitfinex","SOLUSD",1723644087909,2.75563443,147.51,147.36,51.08]
["bitfinex","SOLUSD",1723644088125,2.75563443,147.51,147.37,15.8416]
["bitfinex","SOLUSD",1723644088409,51.08,147.52,147.38,45.0]
["bitfinex","SOLUSD",1723644088580,26.3839,147.54,147.4,6.4828]
["bitfinex","SOLUSD",1723644088784,6.3839,147.54,147.41,45.0]
["bitfinex","SOLUSD",1723644089005,71.08,147.56,147.42,1.35611771]
["bitfinex","SOLUSD",1723644089207,71.08,147.56,147.41,45.0]
["bitfinex","SOLUSD",1723644089208,56.471286,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723644089389,56.471286,147.5,147.37,15.8416]
["bitfinex","SOLUSD",1723644089390,71.08,147.47,147.37,15.8416]
["bitfinex","SOLUSD",1723644089583,20.0,147.45,147.37,15.8416]
["bitfinex","SOLUSD",1723644089899,8.09040062,147.5,147.37,15.8416]
["bitfinex","SOLUSD",1723644090311,20.0,147.49,147.37,15.8416]
["bitfinex","SOLUSD",1723644090609,20.0,147.49,147.35,6.4828]
["bitfinex","SOLUSD",1723644090610,51.08,147.42,147.35,6.4828]
["bitfinex","SOLUSD",1723644090909,51.08,147.45,147.35,6.4828]
["bitfinex","SOLUSD",1723644091215,77.7124,147.48,147.36,1.35685771]
["bitfinex","SOLUSD",1723644091503,79.03580461,147.48,147.35,6.4828]
["bitfinex","SOLUSD",1723644091689,20.0,147.46,147.35,6.4828]
["bitfinex","SOLUSD",1723644092013,57.7124,147.48,147.35,6.4828]
["bitfinex","SOLUSD",1723644092014,77.7124,147.48,147.35,6.4828]
["bitfinex","SOLUSD",1723644092517,51.08,147.45,147.35,6.4828]
["bitfinex","SOLUSD",1723644092808,71.08,147.45,147.35,6.4828]
["bitfinex","SOLUSD",1723644093199,51.08,147.45,147.35,6.4828]
["bitfinex","SOLUSD",1723644093388,71.08,147.45,147.35,6.4828]
["bitfinex","SOLUSD",1723644093586,1.32340461,147.44,147.35,6.4828]
["bitfinex","SOLUSD",1723644093814,71.08,147.45,147.35,6.4828]
["bitfinex","SOLUSD",1723644094783,51.08,147.45,147.35,6.4828]
["bitfinex","SOLUSD",1723644094986,5.391286,147.5,147.36,51.08]
["bitfinex","SOLUSD",1723644095222,5.391286,147.5,147.4,16.473]
["bitfinex","SOLUSD",1723644095402,5.391286,147.5,147.42,51.08]
["bitfinex","SOLUSD",1723644095788,5.391286,147.5,147.43,45.0]
["bitfinex","SOLUSD",1723644096488,20.0,147.47,147.4,16.473]
["bitfinex","SOLUSD",1723644096694,51.08,147.45,147.35,22.8884]
["bitfinex","SOLUSD",1723644096914,71.08,147.45,147.35,22.8884]
["bitfinex","SOLUSD",1723644097595,20.0,147.43,147.35,22.8884]
["bitfinex","SOLUSD",1723644097813,20.0,147.43,147.35,15.9056]
["bitfinex","SOLUSD",1723644098024,52.40340461,147.42,147.35,15.9056]
["bitfinex","SOLUSD",1723644098327,51.08,147.42,147.35,15.9056]
["bitfinex","SOLUSD",1723644098699,71.08,147.45,147.35,15.9056]
["bitfinex","SOLUSD",1723644099327,20.0,147.43,147.35,15.9056]
["bitfinex","SOLUSD",1723644099632,71.08,147.45,147.35,15.9056]
["bitfinex","SOLUSD",1723644100128,20.0,147.43,147.35,15.9056]
["bitfinex","SOLUSD",1723644100329,71.08,147.45,147.35,15.9056]
["bitfinex","SOLUSD",1723644100824,20.0,147.41,147.31,6.0549]
["bitfinex","SOLUSD",1723644101029,51.08,147.39,147.31,6.0549]
["bitfinex","SOLUSD",1723644101204,52.40340461,147.39,147.31,6.0549]
["bitfinex","SOLUSD",1723644101404,71.08,147.39,147.3,15.0453]
["bitfinex","SOLUSD",1723644101805,51.08,147.36,147.3,15.0453]
["bitfinex","SOLUSD",1723644102533,51.08,147.36,147.25,6.3359]
["bitfinex","SOLUSD",1723644102534,1.32340461,147.35,147.25,6.3359]
["bitfinex","SOLUSD",1723644102833,1.32340461,147.35,147.24,15.9008]
["bitfinex","SOLUSD",1723644102834,51.08,147.33,147.24,15.9008]
["bitfinex","SOLUSD",1723644103248,1.32340461,147.35,147.21,7.10314587]
["bitfinex","SOLUSD",1723644103249,51.08,147.3,147.21,7.10314587]
["bitfinex","SOLUSD",1723644103433,51.08,147.3,147.2,6.6226]
["bitfinex","SOLUSD",1723644103750,71.51,147.35,147.19,15.9008]
["bitfinex","SOLUSD",1723644103751,51.08,147.27,147.19,15.9008]
["bitfinex","SOLUSD",1723644104744,51.08,147.24,147.14,7.10330676]
["bitfinex","SOLUSD",1723644104954,51.08,147.24,147.12,15.1824]
["bitfinex","SOLUSD",1723644105147,77.2239,147.28,147.12,15.1824]
["bitfinex","SOLUSD",1723644105353,77.2239,147.28,147.13,7.10058335]
["bitfinex","SOLUSD",1723644105647,20.0,147.26,147.13,7.10058335]
["bitfinex","SOLUSD",1723644105832,51.08,147.25,147.12,15.1824]
["bitfinex","SOLUSD",1723644106032,51.08,147.25,147.12,22.28454671]
["bitfinex","SOLUSD",1723644106661,20.0,147.24,147.12,22.28454671]
["bitfinex","SOLUSD",1723644106856,51.08,147.22,147.12,22.28454671]
["bitfinex","SOLUSD",1723644107150,51.08,147.28,147.12,66.2624]
["bitfinex","SOLUSD",1723644107346,6.2653,147.33,147.15,51.08]
["bitfinex","SOLUSD",1723644107552,20.0,147.32,147.14,51.08]
["bitfinex","SOLUSD",1723644107852,20.0,147.32,147.15,1.35817895]
["bitfinex","SOLUSD",1723644108030,20.0,147.34,147.15,21.35817733]
["bitfinex","SOLUSD",1723644108238,71.08,147.32,147.16,65.0]
["bitfinex","SOLUSD",1723644108554,72.40340461,147.32,147.16,65.0]
["bitfinex","SOLUSD",1723644108753,20.0,147.27,147.12,73.36154173]
["bitfinex","SOLUSD",1723644108928,1.32340461,147.28,147.12,22.28154173]
["bitfinex","SOLUSD",1723644109124,20.0,147.29,147.13,20.0]
["bitfinex","SOLUSD",1723644109125,51.08,147.26,147.13,20.0]
["bitfinex","SOLUSD",1723644109329,20.0,147.29,147.13,20.0]
["bitfinex","SOLUSD",1723644109524,51.08,147.29,147.13,20.0]
["bitfinex","SOLUSD",1723644109732,51.08,147.32,147.15,51.08]
["bitfinex","SOLUSD",1723644109954,20.0,147.33,147.15,51.08]
["bitfinex","SOLUSD",1723644109955,20.0,147.33,147.16,21.35806122]
["bitfinex","SOLUSD",1723644110125,71.08,147.35,147.19,21.9725]
["bitfinex","SOLUSD",1723644110326,51.08,147.35,147.19,23.33036669]
["bitfinex","SOLUSD",1723644110546,71.08,147.35,147.21,51.08]
["bitfinex","SOLUSD",1723644110746,51.08,147.35,147.22,45.0]
["bitfinex","SOLUSD",1723644110967,21.32340461,147.34,147.22,45.0]
["bitfinex","SOLUSD",1723644111146,20.0,147.34,147.22,45.0]
["bitfinex","SOLUSD",1723644111469,51.08,147.35,147.22,45.0]
["bitfinex","SOLUSD",1723644111845,20.0,147.33,147.22,45.0]
["bitfinex","SOLUSD",1723644112048,71.08,147.29,147.19,21.9725]
["bitfinex","SOLUSD",1723644112373,51.08,147.26,147.19,15.5682]
["bitfinex","SOLUSD",1723644112752,48.28489587,147.34,147.19,15.5682]
["bitfinex","SOLUSD",1723644112753,51.08,147.29,147.19,15.5682]
["bitfinex","SOLUSD",1723644112969,51.08,147.32,147.2,1.35823494]
["bitfinex","SOLUSD",1723644113159,51.08,147.32,147.21,1.35798258]
["bitfinex","SOLUSD",1723644113358,51.08,147.32,147.19,15.5682]
["bitfinex","SOLUSD",1723644113755,51.08,147.32,147.2,45.0]
["bitfinex","SOLUSD",1723644114187,51.08,147.35,147.21,1.35799805]
["bitfinex","SOLUSD",1723644114664,51.08,147.35,147.2,46.35782185]
["bitfinex","SOLUSD",1723644115266,6.2653,147.38,147.2,45.0]
["bitfinex","SOLUSD",1723644115267,51.08,147.32,147.2,45.0]
["bitfinex","SOLUSD",1723644115478,71.08,147.29,147.19,15.5682]
["bitfinex","SOLUSD",1723644116167,51.08,147.26,147.19,15.5682]
["bitfinex","SOLUSD",1723644116372,20.0,147.37,147.21,51.08]
["bitfinex","SOLUSD",1723644116666,71.08,147.37,147.21,51.08]
["bitfinex","SOLUSD",1723644116868,51.08,147.34,147.2,6.4561]
["bitfinex","SOLUSD",1723644117069,51.08,147.34,147.2,7.81393129]
["bitfinex","SOLUSD",1723644117254,51.08,147.34,147.21,45.0]
["bitfinex","SOLUSD",1723644118559,1.32340461,147.33,147.21,45.0]
["bitfinex","SOLUSD",1723644118862,51.08,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723644119067,51.08,147.31,147.2,6.4561]
["bitfinex","SOLUSD",1723644119776,51.08,147.28,147.2,6.4561]
["bitfinex","SOLUSD",1723644119966,51.08,147.28,147.19,15.5682]
["bitfinex","SOLUSD",1723644120366,40.0,147.34,147.19,15.5682]
["bitfinex","SOLUSD",1723644120570,51.08,147.35,147.19,15.5682]
["bitfinex","SOLUSD",1723644121079,51.08,147.35,147.2,52.43794938]
["bitfinex","SOLUSD",1723644121271,57.3453,147.38,147.22,6.4314]
["bitfinex","SOLUSD",1723644121576,57.3453,147.38,147.23,1.35751768]
["bitfinex","SOLUSD",1723644121785,77.3453,147.38,147.23,65.0]
["bitfinex","SOLUSD",1723644121983,51.08,147.35,147.23,65.0]
["bitfinex","SOLUSD",1723644122158,51.08,147.35,147.23,45.0]
["bitfinex","SOLUSD",1723644123097,51.08,147.32,147.22,6.4314]
["bitfinex","SOLUSD",1723644123387,51.08,147.29,147.19,15.5682]
["bitfinex","SOLUSD",1723644124181,51.08,147.32,147.19,15.5682]
["bitfinex","SOLUSD",1723644124764,71.08,147.32,147.19,15.5682]
["bitfinex","SOLUSD",1723644124982,51.08,147.29,147.19,15.5682]
["bitfinex","SOLUSD",1723644125181,51.08,147.26,147.17,6.4357]
["bitfinex","SOLUSD",1723644125486,51.08,147.23,147.14,16.0525]
["bitfinex","SOLUSD",1723644125691,94.96700461,147.28,147.09,7.09788029]
["bitfinex","SOLUSD",1723644125692,51.08,147.2,147.09,7.09788029]
["bitfinex","SOLUSD",1723644126058,51.08,147.2,147.08,22.4468]
["bitfinex","SOLUSD",1723644126059,51.08,147.16,147.08,22.4468]
["bitfinex","SOLUSD",1723644126298,51.08,147.16,147.08,16.0525]
["bitfinex","SOLUSD",1723644126299,1.32340461,147.15,147.08,16.0525]
["bitfinex","SOLUSD",1723644126571,51.08,147.13,147.08,16.0525]
["bitfinex","SOLUSD",1723644126786,51.08,147.16,147.07,0.8477761]
["bitfinex","SOLUSD",1723644126996,20.0,147.15,147.07,0.8477761]
["bitfinex","SOLUSD",1723644127154,51.08,147.1,147.07,0.8477761]
["bitfinex","SOLUSD",1723644127555,1.32340461,147.09,147.07,0.8477761]
["bitfinex","SOLUSD",1723644127760,20.0,147.09,147.07,0.8477761]
["bitfinex","SOLUSD",1723644127958,51.08,147.12,147.07,0.8477761]
["bitfinex","SOLUSD",1723644128187,20.0,147.11,147.07,0.8477761]
["bitfinex","SOLUSD",1723644128370,51.08,147.08,146.95,23.10722258]
["bitfinex","SOLUSD",1723644128579,51.08,147.08,146.95,16.005]
["bitfinex","SOLUSD",1723644128888,20.0,147.07,146.95,23.10803201]
["bitfinex","SOLUSD",1723644129078,51.08,147.05,146.95,23.10803201]
["bitfinex","SOLUSD",1723644129286,51.08,147.05,146.95,16.005]
["bitfinex","SOLUSD",1723644130166,40.0,147.07,146.96,1.36049151]
["bitfinex","SOLUSD",1723644130167,20.0,147.07,146.96,1.36049151]
["bitfinex","SOLUSD",1723644130366,20.0,147.07,146.95,16.005]
["bitfinex","SOLUSD",1723644130586,51.08,147.11,146.96,1.36014758]
["bitfinex","SOLUSD",1723644130772,51.08,147.14,147.0,51.08]
["bitfinex","SOLUSD",1723644130981,51.08,147.14,146.97,51.08]
["bitfinex","SOLUSD",1723644131203,20.0,147.1,146.95,17.36485507]
["bitfinex","SOLUSD",1723644131502,20.0,147.1,146.96,1.36023615]
["bitfinex","SOLUSD",1723644131503,51.08,147.1,146.96,1.36023615]
["bitfinex","SOLUSD",1723644131667,71.08,147.1,146.95,16.005]
["bitfinex","SOLUSD",1723644131864,51.08,147.1,146.95,16.005]
["bitfinex","SOLUSD",1723644132176,51.08,147.14,147.0,51.08]
["bitfinex","SOLUSD",1723644132757,51.08,147.14,147.01,20.0]
["bitfinex","SOLUSD",1723644132997,51.08,147.14,147.02,45.0]
["bitfinex","SOLUSD",1723644133309,51.08,147.08,146.95,16.005]
["bitfinex","SOLUSD",1723644133596,51.08,147.05,146.95,16.005]
["bitfinex","SOLUSD",1723644133762,52.40340461,147.05,146.95,16.005]
["bitfinex","SOLUSD",1723644134061,51.08,147.05,146.95,16.005]
["bitfinex","SOLUSD",1723644134263,51.08,147.02,146.92,0.8477761]
["bitfinex","SOLUSD",1723644134462,1.32340461,147.01,146.92,0.8477761]
["bitfinex","SOLUSD",1723644135297,21.32340461,147.01,146.92,0.8477761]
["bitfinex","SOLUSD",1723644135503,51.08,146.99,146.92,0.8477761]
["bitfinex","SOLUSD",1723644136007,1.32340461,146.98,146.92,0.8477761]
["bitfinex","SOLUSD",1723644136302,21.32340461,146.98,146.92,0.8477761]
["bitfinex","SOLUSD",1723644136470,51.08,146.99,146.92,0.8477761]
["bitfinex","SOLUSD",1723644136671,51.08,146.96,146.92,0.8477761]
["bitfinex","SOLUSD",1723644137679,20.0,146.95,146.92,0.8477761]
["bitfinex","SOLUSD",1723644138176,51.08,146.96,146.92,0.8477761]
["bitfinex","SOLUSD",1723644138576,20.0,146.95,146.92,0.8477761]
["bitfinex","SOLUSD",1723644138783,12.9501,147.06,146.92,0.8477761]
["bitfinex","SOLUSD",1723644138784,20.0,147.27,146.95,14.9285]
["bitfinex","SOLUSD",1723644138972,51.08,147.25,147.08,51.08]
["bitfinex","SOLUSD",1723644139301,20.0,147.15,146.99,51.08]
["bitfinex","SOLUSD",1723644139471,20.0,147.09,146.98,48.7325]
["bitfinex","SOLUSD",1723644139670,20.0,147.11,146.98,48.7325]
["bitfinex","SOLUSD",1723644139671,40.0,147.11,146.98,48.7325]
["bitfinex","SOLUSD",1723644139885,20.0,147.09,146.98,48.7325]
["bitfinex","SOLUSD",1723644140085,40.0,147.09,146.98,48.7325]
["bitfinex","SOLUSD",1723644140295,20.0,147.06,146.98,48.7325]
["bitfinex","SOLUSD",1723644140670,20.0,147.05,146.98,48.7325]
["bitfinex","SOLUSD",1723644140904,20.0,147.06,146.98,48.7325]
["bitfinex","SOLUSD",1723644141113,40.0,147.06,146.98,48.7325]
["bitfinex","SOLUSD",1723644141403,20.0,147.06,146.98,48.7325]
["bitfinex","SOLUSD",1723644141608,51.08,147.04,146.98,48.7325]
["bitfinex","SOLUSD",1723644141902,51.08,147.01,146.98,48.7325]
["bitfinex","SOLUSD",1723644142687,20.0,147.0,146.98,48.7325]
["bitfinex","SOLUSD",1723644143505,91.08,147.0,146.92,0.8477761]
["bitfinex","SOLUSD",1723644143804,51.08,146.95,146.92,0.8477761]
["bitfinex","SOLUSD",1723644144293,51.08,146.98,146.92,0.8477761]
["bitfinex","SOLUSD",1723644144498,20.0,146.97,146.92,0.8477761]
["bitfinex","SOLUSD",1723644144892,51.08,146.95,146.92,0.8477761]
["bitfinex","SOLUSD",1723644145075,20.0,146.97,146.92,0.8477761]
["bitfinex","SOLUSD",1723644145676,51.08,146.95,146.92,0.8477761]
["bitfinex","SOLUSD",1723644146177,20.0,146.94,146.92,0.8477761]
["bitfinex","SOLUSD",1723644147076,51.08,146.95,146.92,0.8477761]
["bitfinex","SOLUSD",1723644147878,20.0,146.94,146.83,1.36146456]
["bitfinex","SOLUSD",1723644148317,51.08,146.92,146.83,1.36146456]
["bitfinex","SOLUSD",1723644148919,51.08,146.92,146.84,1.36162621]
["bitfinex","SOLUSD",1723644149129,51.08,146.92,146.8,11.69315239]
["bitfinex","SOLUSD",1723644149310,20.0,146.94,146.81,20.0]
["bitfinex","SOLUSD",1723644149626,20.0,146.94,146.82,1.3614786]
["bitfinex","SOLUSD",1723644149795,51.08,146.95,146.82,1.3614786]
["bitfinex","SOLUSD",1723644149996,51.08,146.95,146.82,20.0]
["bitfinex","SOLUSD",1723644150229,51.08,146.92,146.83,1.36132442]
["bitfinex","SOLUSD",1723644151026,51.08,146.98,146.81,1.36150937]
["bitfinex","SOLUSD",1723644151220,51.08,146.98,146.84,1.36150937]
["bitfinex","SOLUSD",1723644151400,51.08,146.98,146.83,6.5474]
["bitfinex","SOLUSD",1723644151605,51.08,146.98,146.84,45.0]
["bitfinex","SOLUSD",1723644152021,51.08,147.01,146.85,72.44117048]
["bitfinex","SOLUSD",1723644152222,6.082,147.09,146.88,51.08]
["bitfinex","SOLUSD",1723644152428,6.082,147.09,146.91,51.08]
["bitfinex","SOLUSD",1723644152636,6.082,147.09,146.92,66.36013236]
["bitfinex","SOLUSD",1723644152839,6.082,147.09,146.94,6.805]
["bitfinex","SOLUSD",1723644153020,15.0189,147.12,146.95,66.36022246]
["bitfinex","SOLUSD",1723644153340,71.08,147.14,146.96,46.35991647]
["bitfinex","SOLUSD",1723644153642,51.08,147.14,146.97,20.0]
["bitfinex","SOLUSD",1723644153943,51.08,147.14,146.98,45.0]
["bitfinex","SOLUSD",1723644154145,51.08,147.14,146.99,21.35961817]
["bitfinex","SOLUSD",1723644154316,51.08,147.14,147.02,6.8015]
["bitfinex","SOLUSD",1723644154518,57.2582,147.21,147.03,65.0]
["bitfinex","SOLUSD",1723644154750,57.2582,147.21,147.04,1.35904082]
["bitfinex","SOLUSD",1723644154921,26.1782,147.21,147.03,45.0]
["bitfinex","SOLUSD",1723644155119,26.1782,147.21,147.03,46.35932135]
["bitfinex","SOLUSD",1723644155120,51.08,147.16,147.03,46.35932135]
["bitfinex","SOLUSD",1723644155316,51.08,147.19,147.04,26.8005]
["bitfinex","SOLUSD",1723644155646,51.08,147.19,147.05,46.35893343]
["bitfinex","SOLUSD",1723644155956,51.08,147.16,147.05,45.0]
["bitfinex","SOLUSD",1723644156122,51.08,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723644156525,51.08,147.1,146.97,1.35963031]
["bitfinex","SOLUSD",1723644156846,51.08,147.07,146.98,1.35976234]
["bitfinex","SOLUSD",1723644157022,40.0,147.18,146.96,6.0633]
["bitfinex","SOLUSD",1723644157224,51.08,147.12,146.97,1.35960321]
["bitfinex","SOLUSD",1723644157418,51.08,147.12,146.96,6.0633]
["bitfinex","SOLUSD",1723644157624,51.08,147.09,146.96,14.2275779]
["bitfinex","SOLUSD",1723644157834,51.08,147.06,146.96,6.0633]
["bitfinex","SOLUSD",1723644158161,51.08,147.03,146.91,1.36000028]
["bitfinex","SOLUSD",1723644158444,51.08,147.0,146.9,6.5444]
["bitfinex","SOLUSD",1723644158621,51.08,147.0,146.87,15.4273]
["bitfinex","SOLUSD",1723644158822,51.08,146.97,146.87,15.4273]
["bitfinex","SOLUSD",1723644159047,51.08,147.0,146.87,15.4273]
["bitfinex","SOLUSD",1723644159230,51.08,147.0,146.88,1.36087954]
["bitfinex","SOLUSD",1723644159436,51.08,147.0,146.88,8.16907954]
["bitfinex","SOLUSD",1723644159622,51.08,147.0,146.88,1.36087954]
["bitfinex","SOLUSD",1723644159946,51.08,147.03,146.88,52.44087954]
["bitfinex","SOLUSD",1723644160154,72.40340461,147.07,146.89,20.0]
["bitfinex","SOLUSD",1723644160327,20.0,147.12,146.93,6.8058]
["bitfinex","SOLUSD",1723644160530,51.08,147.08,146.94,20.0]
["bitfinex","SOLUSD",1723644160935,51.08,147.08,146.95,1.36010927]
["bitfinex","SOLUSD",1723644161132,51.08,147.08,146.94,21.3598871]
["bitfinex","SOLUSD",1723644161340,51.08,147.05,146.93,20.0]
["bitfinex","SOLUSD",1723644161624,51.08,147.05,146.94,45.0]
["bitfinex","SOLUSD",1723644161828,51.08,147.05,146.95,20.0]
["bitfinex","SOLUSD",1723644162056,51.08,147.05,146.96,45.0]
["bitfinex","SOLUSD",1723644162231,51.08,147.11,146.97,20.0]
["bitfinex","SOLUSD",1723644162430,51.08,147.11,146.98,45.0]
["bitfinex","SOLUSD",1723644162628,51.08,147.11,146.99,20.0]
["bitfinex","SOLUSD",1723644162841,51.08,147.05,147.0,45.0]
["bitfinex","SOLUSD",1723644163641,51.08,147.02,146.87,15.4273]
["bitfinex","SOLUSD",1723644163848,51.08,147.02,146.9,6.8073]
["bitfinex","SOLUSD",1723644164049,51.08,147.02,146.88,8.16823826]
["bitfinex","SOLUSD",1723644164246,51.08,147.02,146.88,6.8082]
["bitfinex","SOLUSD",1723644164552,51.08,147.02,146.88,1.36063385]
["bitfinex","SOLUSD",1723644164850,51.08,147.05,146.9,6.8069]
["bitfinex","SOLUSD",1723644165033,51.08,147.05,146.9,1.36030587]
["bitfinex","SOLUSD",1723644165226,51.08,147.02,146.87,15.4273]
["bitfinex","SOLUSD",1723644165425,51.08,147.02,146.9,6.8073]
["bitfinex","SOLUSD",1723644165646,51.08,147.02,146.9,8.16773025]
["bitfinex","SOLUSD",1723644165858,51.08,147.02,146.9,1.36044468]
["bitfinex","SOLUSD",1723644166651,51.08,147.02,146.9,1.36042958]
["bitfinex","SOLUSD",1723644166828,51.08,147.02,146.9,8.16762958]
["bitfinex","SOLUSD",1723644167033,51.08,147.02,146.91,65.0]
["bitfinex","SOLUSD",1723644167744,51.08,147.02,146.91,45.0]
["bitfinex","SOLUSD",1723644168265,51.08,147.02,146.91,51.8068]
["bitfinex","SOLUSD",1723644168830,51.08,147.02,146.91,45.0]
["bitfinex","SOLUSD",1723644169056,51.08,146.99,146.91,45.0]
["bitfinex","SOLUSD",1723644169260,51.08,147.02,146.93,6.8057]
["bitfinex","SOLUSD",1723644169552,51.08,147.02,146.94,65.0]
["bitfinex","SOLUSD",1723644169854,51.08,147.05,146.94,45.0]
["bitfinex","SOLUSD",1723644170052,20.0,147.13,146.95,20.0]
["bitfinex","SOLUSD",1723644170355,51.08,147.07,146.96,46.3599329]
["bitfinex","SOLUSD",1723644170741,51.08,147.07,146.97,26.804]
["bitfinex","SOLUSD",1723644170934,51.08,147.1,146.98,46.35986202]
["bitfinex","SOLUSD",1723644171138,51.08,147.1,146.99,20.0]
["bitfinex","SOLUSD",1723644171341,51.08,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723644171649,56.02,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723644171860,56.02,147.13,147.02,53.16121005]
["bitfinex","SOLUSD",1723644172154,56.02,147.16,147.03,26.8009]
["bitfinex","SOLUSD",1723644172362,56.02,147.16,147.04,46.35923188]
["bitfinex","SOLUSD",1723644172534,56.02,147.16,147.05,20.0]
["bitfinex","SOLUSD",1723644172729,56.02,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723644173559,56.02,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723644173930,56.02,147.1,147.0,1.35933469]
["bitfinex","SOLUSD",1723644174132,56.02,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723644174650,56.02,147.1,146.99,17.43143469]
["bitfinex","SOLUSD",1723644175166,56.02,147.13,147.01,6.8021]
["bitfinex","SOLUSD",1723644175363,56.02,147.13,147.02,53.16094647]
["bitfinex","SOLUSD",1723644175540,56.02,147.13,147.02,46.35934647]
["bitfinex","SOLUSD",1723644175857,56.02,147.16,147.02,46.35934647]
["bitfinex","SOLUSD",1723644176040,56.02,147.19,147.03,20.0]
["bitfinex","SOLUSD",1723644176240,56.02,147.19,147.05,56.02]
["bitfinex","SOLUSD",1723644176456,56.02,147.22,147.07,6.7993]
["bitfinex","SOLUSD",1723644176636,56.02,147.22,147.08,21.35873824]
["bitfinex","SOLUSD",1723644176834,56.02,147.19,147.09,45.0]
["bitfinex","SOLUSD",1723644177034,16.1686,147.26,147.09,45.0]
["bitfinex","SOLUSD",1723644177035,56.02,147.22,147.1,21.35870034]
["bitfinex","SOLUSD",1723644177236,20.8477761,147.29,147.12,6.7968]
["bitfinex","SOLUSD",1723644177237,0.8477761,147.29,147.12,6.7968]
["bitfinex","SOLUSD",1723644177435,56.02,147.25,147.13,53.15475664]
["bitfinex","SOLUSD",1723644177661,56.02,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723644177867,56.02,147.25,147.15,45.0]
["bitfinex","SOLUSD",1723644178165,56.02,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723644178354,0.8477761,147.29,147.17,46.35781282]
["bitfinex","SOLUSD",1723644178355,56.02,147.28,147.17,46.35781282]
["bitfinex","SOLUSD",1723644178548,0.8477761,147.29,147.18,20.0]
["bitfinex","SOLUSD",1723644178743,0.8477761,147.29,147.19,46.35780598]
["bitfinex","SOLUSD",1723644178966,0.8477761,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723644179261,0.8477761,147.29,147.21,46.35764468]
["bitfinex","SOLUSD",1723644179663,0.8477761,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723644179864,0.8477761,147.29,147.22,1.35744076]
["bitfinex","SOLUSD",1723644180162,0.8477761,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723644180163,0.8477761,147.29,147.23,1.35697976]
["bitfinex","SOLUSD",1723644180361,0.8477761,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723644180538,0.8477761,147.29,147.21,46.35708943]
["bitfinex","SOLUSD",1723644180741,0.8477761,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723644180961,0.8477761,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723644182053,0.8477761,147.29,147.24,1.35722562]
["bitfinex","SOLUSD",1723644182369,0.8477761,147.29,147.24,28.14862562]
["bitfinex","SOLUSD",1723644182540,0.8477761,147.29,147.25,45.0]
["bitfinex","SOLUSD",1723644182744,0.8477761,147.29,147.26,20.0]
["bitfinex","SOLUSD",1723644182951,0.8477761,147.44,147.27,48.0698]
["bitfinex","SOLUSD",1723644183143,56.02,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723644183361,56.02,147.37,147.29,45.0]
["bitfinex","SOLUSD",1723644183939,0.8477761,147.44,147.29,45.0]
["bitfinex","SOLUSD",1723644184143,56.02,147.4,147.29,45.0]
["bitfinex","SOLUSD",1723644184840,56.02,147.4,147.3,1.35689592]
["bitfinex","SOLUSD",1723644185045,56.02,147.43,147.3,28.14559592]
["bitfinex","SOLUSD",1723644185268,56.02,147.43,147.31,45.0]
["bitfinex","SOLUSD",1723644185476,56.02,147.43,147.32,20.0]
["bitfinex","SOLUSD",1723644185657,56.02,147.43,147.33,46.35661372]
["bitfinex","SOLUSD",1723644185852,56.02,147.43,147.33,45.0]
["bitfinex","SOLUSD",1723644186155,56.02,147.43,147.34,21.35568805]
["bitfinex","SOLUSD",1723644186478,0.8477761,147.44,147.36,6.7859]
["bitfinex","SOLUSD",1723644186646,0.8477761,147.44,147.37,66.35560943]
["bitfinex","SOLUSD",1723644186845,0.8477761,147.44,147.38,45.0]
["bitfinex","SOLUSD",1723644187047,0.8477761,147.44,147.39,20.0]
["bitfinex","SOLUSD",1723644187279,6.614,147.61,147.4,52.89233352]
["bitfinex","SOLUSD",1723644187482,56.02,147.55,147.42,6.7832]
["bitfinex","SOLUSD",1723644187648,56.02,147.55,147.43,65.0]
["bitfinex","SOLUSD",1723644187848,56.02,147.55,147.44,45.0]
["bitfinex","SOLUSD",1723644188065,56.02,147.55,147.41,1.35560899]
["bitfinex","SOLUSD",1723644188374,56.02,147.55,147.41,20.0]
["bitfinex","SOLUSD",1723644188548,56.02,147.55,147.42,45.0]
["bitfinex","SOLUSD",1723644188753,56.02,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723644188956,56.02,147.46,147.34,6.0958]
["bitfinex","SOLUSD",1723644189256,56.02,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723644189456,56.02,147.49,147.35,20.0]
["bitfinex","SOLUSD",1723644189972,56.02,147.47,147.35,20.0]
["bitfinex","SOLUSD",1723644190744,56.02,147.44,147.34,6.0958]
["bitfinex","SOLUSD",1723644190954,56.02,147.44,147.29,56.02]
["bitfinex","SOLUSD",1723644190955,56.02,147.44,147.28,6.3789]
["bitfinex","SOLUSD",1723644191179,56.02,147.46,147.29,126.45]
["bitfinex","SOLUSD",1723644191354,62.2212,147.49,147.32,56.02]
["bitfinex","SOLUSD",1723644191355,56.02,147.49,147.32,56.02]
["bitfinex","SOLUSD",1723644191554,20.0,147.48,147.33,0.35357548]
["bitfinex","SOLUSD",1723644191759,56.02,147.49,147.33,0.35357548]
["bitfinex","SOLUSD",1723644192492,56.02,147.49,147.35,56.02]
["bitfinex","SOLUSD",1723644192693,56.02,147.49,147.37,6.7856]
["bitfinex","SOLUSD",1723644192849,56.02,147.49,147.36,65.54106955]
["bitfinex","SOLUSD",1723644192850,56.02,147.49,147.38,0.6029784]
["bitfinex","SOLUSD",1723644193470,56.02,147.52,147.38,0.6029784]
["bitfinex","SOLUSD",1723644193655,6.1525,147.55,147.38,56.6229784]
["bitfinex","SOLUSD",1723644193872,56.02,147.56,147.39,65.0]
["bitfinex","SOLUSD",1723644194184,56.02,147.56,147.41,56.02]
["bitfinex","SOLUSD",1723644194378,56.8677761,147.59,147.42,65.60281479]
["bitfinex","SOLUSD",1723644194553,56.8677761,147.59,147.43,0.60286925]
["bitfinex","SOLUSD",1723644194875,0.8477761,147.59,147.44,56.02]
["bitfinex","SOLUSD",1723644195076,0.8477761,147.59,147.5,56.02]
["bitfinex","SOLUSD",1723644195278,0.8477761,147.59,147.51,65.60581699]
["bitfinex","SOLUSD",1723644195462,0.8477761,147.59,147.52,0.60577592]
["bitfinex","SOLUSD",1723644195655,0.8477761,147.59,147.53,56.79006289]
["bitfinex","SOLUSD",1723644195973,0.8477761,147.59,147.51,85.43]
["bitfinex","SOLUSD",1723644195974,56.02,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723644196158,56.02,147.62,147.51,20.0]
["bitfinex","SOLUSD",1723644196159,56.02,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723644196547,56.02,147.65,147.55,45.0]
["bitfinex","SOLUSD",1723644196972,23.47910396,147.74,147.55,45.0]
["bitfinex","SOLUSD",1723644196973,56.02,147.71,147.56,57.36292105]
["bitfinex","SOLUSD",1723644197169,56.02,147.71,147.57,65.0]
["bitfinex","SOLUSD",1723644197370,56.02,147.71,147.58,1.34273905]
["bitfinex","SOLUSD",1723644197571,56.02,147.74,147.58,1.34273905]
["bitfinex","SOLUSD",1723644197866,56.02,147.77,147.58,1.34273905]
["bitfinex","SOLUSD",1723644197867,56.02,147.71,147.58,1.34273905]
["bitfinex","SOLUSD",1723644198586,56.02,147.74,147.6,6.3743]
["bitfinex","SOLUSD",1723644198798,56.02,147.74,147.61,66.34313977]
["bitfinex","SOLUSD",1723644199087,0.8592878,147.75,147.62,56.02]
["bitfinex","SOLUSD",1723644199284,56.02,147.74,147.63,65.0]
["bitfinex","SOLUSD",1723644199485,56.02,147.71,147.63,65.0]
["bitfinex","SOLUSD",1723644200067,56.02,147.74,147.63,65.0]
["bitfinex","SOLUSD",1723644200259,0.8592878,147.75,147.63,65.0]
["bitfinex","SOLUSD",1723644201995,0.8592878,147.75,147.65,56.02]
["bitfinex","SOLUSD",1723644202197,0.8592878,147.75,147.66,65.0]
["bitfinex","SOLUSD",1723644203164,0.8592878,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723644203386,0.8592878,147.75,147.64,20.0]
["bitfinex","SOLUSD",1723644203900,56.02,147.74,147.61,11.68940108]
["bitfinex","SOLUSD",1723644204199,56.02,147.74,147.6,6.3743]
["bitfinex","SOLUSD",1723644204200,0.8592878,147.75,147.6,6.3743]
["bitfinex","SOLUSD",1723644204395,0.8592878,147.75,147.6,9.02487639]
["bitfinex","SOLUSD",1723644205190,0.8592878,147.75,147.61,20.0]
["bitfinex","SOLUSD",1723644205602,56.02,147.73,147.61,20.0]
["bitfinex","SOLUSD",1723644205975,56.02,147.73,147.6,6.3743]
["bitfinex","SOLUSD",1723644206802,56.8792878,147.75,147.6,26.3743]
["bitfinex","SOLUSD",1723644206970,56.02,147.72,147.6,26.3743]
["bitfinex","SOLUSD",1723644207175,56.8792878,147.75,147.61,76.02]
["bitfinex","SOLUSD",1723644208025,56.8792878,147.75,147.62,20.0]
["bitfinex","SOLUSD",1723644208205,0.8592878,147.75,147.63,20.0]
["bitfinex","SOLUSD",1723644208373,56.02,147.74,147.61,2.69370841]
["bitfinex","SOLUSD",1723644208701,56.02,147.68,147.6,6.3743]
["bitfinex","SOLUSD",1723644208998,56.02,147.7,147.54,6.2017]
["bitfinex","SOLUSD",1723644209180,56.02,147.68,147.55,31.35411557]
["bitfinex","SOLUSD",1723644209896,56.02,147.68,147.55,1.35411557]
["bitfinex","SOLUSD",1723644210271,56.02,147.7,147.55,57.37411557]
["bitfinex","SOLUSD",1723644210473,56.02,147.7,147.55,60.06836084]
["bitfinex","SOLUSD",1723644210691,56.02,147.7,147.55,2.69424527]
["bitfinex","SOLUSD",1723644210900,56.02,147.66,147.55,1.35431455]
["bitfinex","SOLUSD",1723644211092,56.02,147.66,147.54,6.2017]
["bitfinex","SOLUSD",1723644211400,56.02,147.66,147.54,21.397]
["bitfinex","SOLUSD",1723644211579,56.02,147.7,147.55,1.35392071]
["bitfinex","SOLUSD",1723644211776,20.0,147.69,147.55,1.35392071]
["bitfinex","SOLUSD",1723644211982,56.02,147.65,147.54,6.2017]
["bitfinex","SOLUSD",1723644212708,56.02,147.62,147.47,6.1264]
["bitfinex","SOLUSD",1723644212999,56.02,147.62,147.49,15.1953]
["bitfinex","SOLUSD",1723644213171,56.02,147.62,147.48,30.0]
["bitfinex","SOLUSD",1723644213376,56.02,147.62,147.47,8.84065795]
["bitfinex","SOLUSD",1723644213806,56.02,147.59,147.47,6.1264]
["bitfinex","SOLUSD",1723644213971,1.32340461,147.58,147.47,6.1264]
["bitfinex","SOLUSD",1723644214177,56.02,147.53,147.42,7.0839033]
["bitfinex","SOLUSD",1723644214377,56.02,147.5,147.43,2.64977989]
["bitfinex","SOLUSD",1723644214806,56.02,147.5,147.34,6.0355]
["bitfinex","SOLUSD",1723644214807,56.02,147.47,147.34,6.0355]
["bitfinex","SOLUSD",1723644215120,56.02,147.47,147.36,7.0933583]
["bitfinex","SOLUSD",1723644215408,22.65409724,147.55,147.28,6.0355]
["bitfinex","SOLUSD",1723644215409,56.02,147.41,147.28,6.0355]
["bitfinex","SOLUSD",1723644215575,56.02,147.41,147.28,8.75090769]
["bitfinex","SOLUSD",1723644215777,56.02,147.41,147.36,30.0]
["bitfinex","SOLUSD",1723644216192,56.02,147.38,147.36,30.0]
["bitfinex","SOLUSD",1723644216404,56.02,147.42,147.29,7.09684412]
["bitfinex","SOLUSD",1723644216610,20.0,147.41,147.29,7.09684412]
["bitfinex","SOLUSD",1723644217107,56.02,147.42,147.29,7.09684412]
["bitfinex","SOLUSD",1723644217408,82.3497,147.49,147.35,56.02]
["bitfinex","SOLUSD",1723644217409,62.3497,147.49,147.35,56.02]
["bitfinex","SOLUSD",1723644217604,56.02,147.63,147.43,6.7828]
["bitfinex","SOLUSD",1723644217605,62.6532,147.56,147.43,6.7828]
["bitfinex","SOLUSD",1723644217899,62.6532,147.56,147.38,56.02]
["bitfinex","SOLUSD",1723644218102,56.02,147.53,147.35,62.049]
["bitfinex","SOLUSD",1723644218401,62.6532,147.56,147.42,56.02]
["bitfinex","SOLUSD",1723644218402,6.6332,147.56,147.42,56.02]
["bitfinex","SOLUSD",1723644218586,15.3631,147.58,147.45,56.02]
["bitfinex","SOLUSD",1723644218781,56.02,147.6,147.46,65.0]
["bitfinex","SOLUSD",1723644219199,56.02,147.57,147.46,65.0]
["bitfinex","SOLUSD",1723644219386,56.02,147.54,147.46,45.0]
["bitfinex","SOLUSD",1723644219580,56.02,147.51,147.46,45.0]
["bitfinex","SOLUSD",1723644219783,56.02,147.51,147.35,63.6002143]
["bitfinex","SOLUSD",1723644219977,20.0,147.5,147.35,62.049]
["bitfinex","SOLUSD",1723644220285,56.02,147.48,147.35,6.029]
["bitfinex","SOLUSD",1723644220675,56.02,147.48,147.35,62.049]
["bitfinex","SOLUSD",1723644220875,72.1595,147.54,147.38,56.02]
["bitfinex","SOLUSD",1723644221078,20.0,147.53,147.38,56.02]
["bitfinex","SOLUSD",1723644221300,56.02,147.57,147.41,56.02]
["bitfinex","SOLUSD",1723644221579,56.02,147.57,147.42,45.0]
["bitfinex","SOLUSD",1723644221774,16.0986,147.6,147.44,56.02]
["bitfinex","SOLUSD",1723644222001,16.0986,147.6,147.47,56.02]
["bitfinex","SOLUSD",1723644222201,56.02,147.63,147.48,20.0]
["bitfinex","SOLUSD",1723644222509,56.02,147.58,147.48,45.0]
["bitfinex","SOLUSD",1723644222879,56.02,147.55,147.41,6.3903]
["bitfinex","SOLUSD",1723644223102,56.02,147.55,147.42,20.0]
["bitfinex","SOLUSD",1723644223684,56.02,147.52,147.36,16.5997]
["bitfinex","SOLUSD",1723644224380,20.0,147.54,147.4,56.02]
["bitfinex","SOLUSD",1723644224583,20.0,147.55,147.43,56.02]
["bitfinex","SOLUSD",1723644224807,20.0,147.55,147.44,0.35381098]
["bitfinex","SOLUSD",1723644225109,62.3491,147.56,147.44,0.35381098]
["bitfinex","SOLUSD",1723644225308,56.02,147.59,147.45,0.35381425]
["bitfinex","SOLUSD",1723644225518,6.4153,147.62,147.45,0.35397087]
["bitfinex","SOLUSD",1723644225683,56.02,147.6,147.45,0.77192151]
["bitfinex","SOLUSD",1723644226007,56.02,147.6,147.45,0.7721439]
["bitfinex","SOLUSD",1723644226305,56.02,147.57,147.44,65.0]
["bitfinex","SOLUSD",1723644226885,56.02,147.6,147.45,56.02]
["bitfinex","SOLUSD",1723644227080,56.02,147.6,147.44,65.0]
["bitfinex","SOLUSD",1723644227081,56.02,147.6,147.46,65.0]
["bitfinex","SOLUSD",1723644227328,56.02,147.57,147.47,65.0]
["bitfinex","SOLUSD",1723644227485,56.02,147.54,147.39,56.02]
["bitfinex","SOLUSD",1723644227691,56.02,147.51,147.36,72.6197]
["bitfinex","SOLUSD",1723644228106,56.02,147.54,147.39,56.02]
["bitfinex","SOLUSD",1723644228407,20.0,147.53,147.37,30.0]
["bitfinex","SOLUSD",1723644228589,20.0,147.53,147.36,72.6197]
["bitfinex","SOLUSD",1723644228789,20.0,147.53,147.37,1.05297851]
["bitfinex","SOLUSD",1723644228984,56.02,147.48,147.35,13.24644749]
["bitfinex","SOLUSD",1723644229293,20.0,147.47,147.35,7.08944749]
["bitfinex","SOLUSD",1723644229913,56.02,147.45,147.35,7.08944749]
["bitfinex","SOLUSD",1723644231096,56.02,147.42,147.27,62.8098]
["bitfinex","SOLUSD",1723644231311,20.0,147.41,147.32,7.09730106]
["bitfinex","SOLUSD",1723644231609,20.0,147.41,147.25,1.35677373]
["bitfinex","SOLUSD",1723644231817,56.02,147.39,147.28,7.09649654]
["bitfinex","SOLUSD",1723644232111,56.02,147.39,147.24,6.504]
["bitfinex","SOLUSD",1723644232319,20.0,147.38,147.28,6.7895]
["bitfinex","SOLUSD",1723644232614,20.0,147.41,147.24,6.504]
["bitfinex","SOLUSD",1723644232802,62.3591,147.37,147.27,7.09619859]
["bitfinex","SOLUSD",1723644233022,62.3591,147.37,147.21,56.9217976]
["bitfinex","SOLUSD",1723644233023,56.02,147.34,147.21,0.9017976]
["bitfinex","SOLUSD",1723644233188,56.02,147.34,147.23,7.09115512]
["bitfinex","SOLUSD",1723644233388,62.3591,147.37,147.23,7.09115512]
["bitfinex","SOLUSD",1723644233720,20.0,147.36,147.24,62.8115]
["bitfinex","SOLUSD",1723644234011,6.3391,147.37,147.26,6.7906]
["bitfinex","SOLUSD",1723644234424,56.02,147.4,147.28,6.7897]
["bitfinex","SOLUSD",1723644234610,78.3992,147.43,147.29,71.7893]
["bitfinex","SOLUSD",1723644234812,20.0,147.42,147.3,45.0]
["bitfinex","SOLUSD",1723644234995,78.3992,147.43,147.31,20.0]
["bitfinex","SOLUSD",1723644235194,78.3992,147.43,147.32,51.7879]
["bitfinex","SOLUSD",1723644235406,22.3792,147.43,147.32,45.0]
["bitfinex","SOLUSD",1723644235716,78.3992,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723644235915,78.3992,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723644236704,22.3792,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723644237020,22.3792,147.43,147.36,45.0]
["bitfinex","SOLUSD",1723644237601,6.2797,147.49,147.36,45.0]
["bitfinex","SOLUSD",1723644237807,6.2797,147.49,147.37,20.0]
["bitfinex","SOLUSD",1723644238104,62.2997,147.49,147.38,45.0]
["bitfinex","SOLUSD",1723644238320,56.02,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723644238618,56.02,147.43,147.26,6.2708]
["bitfinex","SOLUSD",1723644238825,56.02,147.43,147.29,6.7892]
["bitfinex","SOLUSD",1723644239114,56.02,147.43,147.26,6.2708]
["bitfinex","SOLUSD",1723644239115,56.02,147.43,147.28,56.02]
["bitfinex","SOLUSD",1723644239329,56.02,147.43,147.26,8.97091869]
["bitfinex","SOLUSD",1723644239330,56.02,147.46,147.32,6.7878]
["bitfinex","SOLUSD",1723644239500,20.0,147.45,147.31,56.02]
["bitfinex","SOLUSD",1723644239693,56.02,147.43,147.28,56.02]
["bitfinex","SOLUSD",1723644239912,56.02,147.43,147.27,6.7901]
["bitfinex","SOLUSD",1723644239913,20.0,147.42,147.27,6.7901]
["bitfinex","SOLUSD",1723644240098,20.0,147.42,147.26,8.97091869]
["bitfinex","SOLUSD",1723644240099,56.02,147.4,147.26,13.0613]
["bitfinex","SOLUSD",1723644240299,56.02,147.37,147.23,13.88275512]
["bitfinex","SOLUSD",1723644240504,62.4665,147.37,147.23,2.09115512]
["bitfinex","SOLUSD",1723644240913,15.1043,147.39,147.29,6.7892]
["bitfinex","SOLUSD",1723644241217,15.1043,147.39,147.29,6.7893]
["bitfinex","SOLUSD",1723644241417,15.1043,147.39,147.27,56.02]
["bitfinex","SOLUSD",1723644241623,15.1043,147.39,147.24,56.02]
["bitfinex","SOLUSD",1723644242030,56.02,147.38,147.24,56.02]
["bitfinex","SOLUSD",1723644242206,56.02,147.38,147.23,13.88895667]
["bitfinex","SOLUSD",1723644242536,20.0,147.37,147.21,0.9017976]
["bitfinex","SOLUSD",1723644242707,15.1043,147.39,147.24,56.02]
["bitfinex","SOLUSD",1723644243101,20.0,147.38,147.24,56.02]
["bitfinex","SOLUSD",1723644243513,15.1043,147.39,147.28,6.7896]
["bitfinex","SOLUSD",1723644243836,15.1043,147.39,147.29,51.7893]
["bitfinex","SOLUSD",1723644244144,15.1043,147.39,147.29,45.0]
["bitfinex","SOLUSD",1723644244337,6.505,147.42,147.3,76.02]
["bitfinex","SOLUSD",1723644244509,16.0251,147.46,147.33,56.02]
["bitfinex","SOLUSD",1723644244710,16.0251,147.46,147.28,101.02]
["bitfinex","SOLUSD",1723644244711,1.32340461,147.45,147.34,20.0]
["bitfinex","SOLUSD",1723644244914,16.0251,147.46,147.34,45.0]
["bitfinex","SOLUSD",1723644245641,16.0251,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723644245820,16.0251,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723644246307,16.0396,147.51,147.41,6.7833]
["bitfinex","SOLUSD",1723644246631,16.0396,147.51,147.42,45.0]
["bitfinex","SOLUSD",1723644246839,56.02,147.5,147.42,45.0]
["bitfinex","SOLUSD",1723644247330,56.02,147.47,147.32,6.1802]
["bitfinex","SOLUSD",1723644247508,56.02,147.44,147.28,56.02]
["bitfinex","SOLUSD",1723644247830,20.0,147.43,147.28,56.02]
["bitfinex","SOLUSD",1723644248005,20.0,147.43,147.3,6.7888]
["bitfinex","SOLUSD",1723644248204,56.02,147.41,147.28,56.02]
["bitfinex","SOLUSD",1723644248414,62.6013,147.41,147.25,56.02]
["bitfinex","SOLUSD",1723644248718,6.5813,147.41,147.3,6.7888]
["bitfinex","SOLUSD",1723644248915,6.5813,147.41,147.32,6.7878]
["bitfinex","SOLUSD",1723644249222,6.5813,147.46,147.31,56.02]
["bitfinex","SOLUSD",1723644249531,16.0396,147.51,147.34,62.1845]
["bitfinex","SOLUSD",1723644249532,56.02,147.5,147.34,62.1845]
["bitfinex","SOLUSD",1723644249830,22.6209,147.51,147.37,56.02]
["bitfinex","SOLUSD",1723644250134,22.6209,147.51,147.38,65.0]
["bitfinex","SOLUSD",1723644250314,56.02,147.5,147.38,65.0]
["bitfinex","SOLUSD",1723644250717,1.32340461,147.49,147.38,65.0]
["bitfinex","SOLUSD",1723644250922,56.02,147.5,147.38,65.0]
["bitfinex","SOLUSD",1723644251125,22.6209,147.51,147.38,65.0]
["bitfinex","SOLUSD",1723644251728,22.6209,147.51,147.38,66.35601789]
["bitfinex","SOLUSD",1723644252238,20.0,147.57,147.38,66.35601789]
["bitfinex","SOLUSD",1723644252239,16.0344,147.56,147.42,56.02]
["bitfinex","SOLUSD",1723644252455,16.0344,147.56,147.43,66.3556239]
["bitfinex","SOLUSD",1723644252935,16.0344,147.56,147.45,56.02]
["bitfinex","SOLUSD",1723644253114,56.02,147.63,147.46,65.0]
["bitfinex","SOLUSD",1723644253115,16.0344,147.62,147.46,65.0]
["bitfinex","SOLUSD",1723644253309,16.0344,147.62,147.46,66.35518735]
["bitfinex","SOLUSD",1723644253714,16.0344,147.62,147.48,56.02]
["bitfinex","SOLUSD",1723644253937,16.0344,147.62,147.49,66.35491169]
["bitfinex","SOLUSD",1723644254134,16.0344,147.62,147.49,66.35478376]
["bitfinex","SOLUSD",1723644254335,16.4447,147.68,147.51,56.02]
["bitfinex","SOLUSD",1723644254520,16.4447,147.68,147.52,66.35450824]
["bitfinex","SOLUSD",1723644255330,16.4447,147.68,147.52,65.0]
["bitfinex","SOLUSD",1723644255529,56.02,147.61,147.52,65.0]
["bitfinex","SOLUSD",1723644255836,56.02,147.61,147.52,45.0]
["bitfinex","SOLUSD",1723644256238,56.02,147.64,147.52,45.0]
["bitfinex","SOLUSD",1723644256443,56.02,147.67,147.53,20.0]
["bitfinex","SOLUSD",1723644256622,16.4447,147.68,147.54,45.0]
["bitfinex","SOLUSD",1723644256825,16.4447,147.68,147.55,20.0]
["bitfinex","SOLUSD",1723644257027,16.4447,147.68,147.56,45.0]
["bitfinex","SOLUSD",1723644257545,15.7945,147.74,147.58,77.6841]
["bitfinex","SOLUSD",1723644257718,15.7945,147.74,147.61,56.02]
["bitfinex","SOLUSD",1723644258050,71.8145,147.74,147.62,45.0]
["bitfinex","SOLUSD",1723644258343,72.3609738,147.74,147.63,20.0]
["bitfinex","SOLUSD",1723644258643,72.3609738,147.74,147.64,45.0]
["bitfinex","SOLUSD",1723644258832,0.5464738,147.74,147.64,45.0]
["bitfinex","SOLUSD",1723644259042,0.5464738,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723644259222,0.5464738,147.74,147.66,45.0]
["bitfinex","SOLUSD",1723644260625,56.5664738,147.74,147.66,45.0]
["bitfinex","SOLUSD",1723644260850,0.5464738,147.74,147.66,45.0]
["bitfinex","SOLUSD",1723644261758,0.5464738,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723644261926,0.5464738,147.74,147.68,45.0]
["bitfinex","SOLUSD",1723644262250,0.5464738,147.74,147.69,20.0]
["bitfinex","SOLUSD",1723644262452,0.5464738,147.74,147.7,45.0]
["bitfinex","SOLUSD",1723644262753,0.5464738,147.74,147.71,20.0]
["bitfinex","SOLUSD",1723644262922,0.5464738,147.74,147.72,45.0]
["bitfinex","SOLUSD",1723644263751,0.8319527,147.83,147.73,20.0]
["bitfinex","SOLUSD",1723644263927,0.8319527,147.83,147.74,45.0]
["bitfinex","SOLUSD",1723644265363,55.48,147.81,147.74,45.0]
["bitfinex","SOLUSD",1723644265954,0.8319527,147.83,147.74,45.0]
["bitfinex","SOLUSD",1723644266152,55.48,147.82,147.74,45.0]
["bitfinex","SOLUSD",1723644267024,0.8319527,147.83,147.74,45.0]
["bitfinex","SOLUSD",1723644267526,0.8319527,147.83,147.69,6.2323]
["bitfinex","SOLUSD",1723644267845,55.48,147.81,147.7,20.0]
["bitfinex","SOLUSD",1723644268352,55.48,147.8,147.7,20.0]
["bitfinex","SOLUSD",1723644268548,55.48,147.8,147.69,6.2323]
["bitfinex","SOLUSD",1723644269050,55.48,147.82,147.69,6.2323]
["bitfinex","SOLUSD",1723644269427,0.8319527,147.83,147.69,6.2323]
["bitfinex","SOLUSD",1723644269428,55.48,147.79,147.69,6.2323]
["bitfinex","SOLUSD",1723644271027,0.8319527,147.83,147.69,6.2323]
["bitfinex","SOLUSD",1723644271227,55.48,147.82,147.7,20.0]
["bitfinex","SOLUSD",1723644271444,55.48,147.79,147.7,20.0]
["bitfinex","SOLUSD",1723644271955,55.48,147.79,147.65,15.4047]
["bitfinex","SOLUSD",1723644271956,55.48,147.79,147.66,20.0]
["bitfinex","SOLUSD",1723644272160,0.8319527,147.83,147.66,20.0]
["bitfinex","SOLUSD",1723644272335,56.3119527,147.83,147.66,75.48]
["bitfinex","SOLUSD",1723644272535,20.0,147.82,147.66,75.48]
["bitfinex","SOLUSD",1723644273241,20.0,147.82,147.67,45.0]
["bitfinex","SOLUSD",1723644273639,56.3119527,147.83,147.67,45.0]
["bitfinex","SOLUSD",1723644273958,56.3119527,147.83,147.68,20.0]
["bitfinex","SOLUSD",1723644274133,56.3119527,147.83,147.69,45.0]
["bitfinex","SOLUSD",1723644274455,56.3119527,147.83,147.7,20.0]
["bitfinex","SOLUSD",1723644274651,56.3119527,147.83,147.71,45.0]
["bitfinex","SOLUSD",1723644274950,56.3119527,147.83,147.72,20.0]
["bitfinex","SOLUSD",1723644275162,3.53316447,147.83,147.73,45.0]
["bitfinex","SOLUSD",1723644275363,3.53316447,147.83,147.74,20.0]
["bitfinex","SOLUSD",1723644275531,3.53316447,147.83,147.75,45.0]
["bitfinex","SOLUSD",1723644277242,3.53316447,147.83,147.76,20.0]
["bitfinex","SOLUSD",1723644277554,3.53316447,147.83,147.77,45.0]
["bitfinex","SOLUSD",1723644278336,3.53316447,147.83,147.65,15.4047]
["bitfinex","SOLUSD",1723644278532,3.53316447,147.83,147.66,36.0713]
["bitfinex","SOLUSD",1723644278533,55.48,147.78,147.66,36.0713]
["bitfinex","SOLUSD",1723644279132,55.48,147.78,147.66,6.0713]
["bitfinex","SOLUSD",1723644279546,55.48,147.75,147.66,6.0713]
["bitfinex","SOLUSD",1723644280038,55.48,147.78,147.66,6.0713]
["bitfinex","SOLUSD",1723644280252,20.0,147.77,147.66,6.0713]
["bitfinex","SOLUSD",1723644280458,0.8319527,147.83,147.66,6.0713]
["bitfinex","SOLUSD",1723644280634,0.8319527,147.83,147.68,55.48]
["bitfinex","SOLUSD",1723644280832,56.3119527,147.83,147.69,55.82583082]
["bitfinex","SOLUSD",1723644281059,56.3119527,147.83,147.68,0.34682173]
["bitfinex","SOLUSD",1723644281260,55.48,147.8,147.67,45.0]
["bitfinex","SOLUSD",1723644281431,55.48,147.8,147.68,65.0]
["bitfinex","SOLUSD",1723644282156,0.8319527,147.83,147.69,55.48]
["bitfinex","SOLUSD",1723644282341,0.8319527,147.83,147.7,65.0]
["bitfinex","SOLUSD",1723644282661,55.48,147.76,147.66,6.0713]
["bitfinex","SOLUSD",1723644283245,55.48,147.79,147.66,6.0713]
["bitfinex","SOLUSD",1723644283432,0.8319527,147.83,147.66,6.0713]
["bitfinex","SOLUSD",1723644283433,55.48,147.81,147.66,6.0713]
["bitfinex","SOLUSD",1723644283638,55.48,147.78,147.66,6.0713]
["bitfinex","SOLUSD",1723644284336,55.48,147.81,147.67,0.8316753]
["bitfinex","SOLUSD",1723644284542,55.48,147.81,147.68,0.83161898]
["bitfinex","SOLUSD",1723644284746,0.8319527,147.83,147.68,20.83161898]
["bitfinex","SOLUSD",1723644284944,0.8319527,147.83,147.69,45.0]
["bitfinex","SOLUSD",1723644285142,0.8319527,147.83,147.7,76.31164222]
["bitfinex","SOLUSD",1723644285366,0.8319527,147.83,147.71,45.0]
["bitfinex","SOLUSD",1723644285533,55.48,147.81,147.71,45.0]
["bitfinex","SOLUSD",1723644285932,55.48,147.81,147.66,6.0713]
["bitfinex","SOLUSD",1723644286137,55.48,147.78,147.66,6.0713]
["bitfinex","SOLUSD",1723644286953,55.48,147.75,147.66,6.0713]
["bitfinex","SOLUSD",1723644287145,55.48,147.72,147.63,2.66891775]
["bitfinex","SOLUSD",1723644287463,55.48,147.75,147.61,6.0099]
["bitfinex","SOLUSD",1723644287643,55.48,147.75,147.61,14.87349438]
["bitfinex","SOLUSD",1723644288364,55.48,147.72,147.61,6.0099]
["bitfinex","SOLUSD",1723644288667,55.48,147.77,147.59,7.07896901]
["bitfinex","SOLUSD",1723644288668,55.48,147.69,147.59,7.07896901]
["bitfinex","SOLUSD",1723644288970,55.48,147.66,147.55,6.5722]
["bitfinex","SOLUSD",1723644289169,20.0,147.65,147.55,13.65681009]
["bitfinex","SOLUSD",1723644289343,55.48,147.63,147.55,13.65681009]
["bitfinex","SOLUSD",1723644289541,55.48,147.63,147.55,7.08461009]
["bitfinex","SOLUSD",1723644289739,55.48,147.63,147.49,15.43579438]
["bitfinex","SOLUSD",1723644290067,19.26846534,147.71,147.54,7.0861883]
["bitfinex","SOLUSD",1723644290268,20.0,147.7,147.56,55.48]
["bitfinex","SOLUSD",1723644290443,20.0,147.7,147.56,65.6968931]
["bitfinex","SOLUSD",1723644290637,20.0,147.7,147.56,55.48]
["bitfinex","SOLUSD",1723644291070,20.0,147.7,147.56,64.34359438]
["bitfinex","SOLUSD",1723644291374,71.8249,147.77,147.62,55.48]
["bitfinex","SOLUSD",1723644291564,71.8249,147.77,147.6,6.1373]
["bitfinex","SOLUSD",1723644292074,71.8249,147.77,147.62,55.48]
["bitfinex","SOLUSD",1723644292270,71.8249,147.77,147.63,45.0]
["bitfinex","SOLUSD",1723644292654,55.48,147.74,147.63,45.0]
["bitfinex","SOLUSD",1723644293342,55.48,147.71,147.56,58.10408235]
["bitfinex","SOLUSD",1723644293760,55.48,147.68,147.54,13.47389579]
["bitfinex","SOLUSD",1723644293973,20.0,147.67,147.54,13.47389579]
["bitfinex","SOLUSD",1723644294971,55.48,147.71,147.54,17.54891437]
["bitfinex","SOLUSD",1723644295162,20.0,147.7,147.54,17.54891437]
["bitfinex","SOLUSD",1723644295347,20.0,147.7,147.56,55.48]
["bitfinex","SOLUSD",1723644295547,20.0,147.7,147.59,55.57]
["bitfinex","SOLUSD",1723644295853,20.0,147.74,147.6,45.0]
["bitfinex","SOLUSD",1723644296386,55.57,147.75,147.6,45.0]
["bitfinex","SOLUSD",1723644296550,16.3449,147.77,147.62,55.57]
["bitfinex","SOLUSD",1723644296880,16.3449,147.77,147.63,45.0]
["bitfinex","SOLUSD",1723644297468,16.3449,147.77,147.65,55.57]
["bitfinex","SOLUSD",1723644297642,16.3449,147.77,147.66,45.0]
["bitfinex","SOLUSD",1723644297851,6.5161,147.8,147.66,45.0]
["bitfinex","SOLUSD",1723644298145,6.5161,147.8,147.68,55.57]
["bitfinex","SOLUSD",1723644298348,72.4284527,147.83,147.69,45.0]
["bitfinex","SOLUSD",1723644299580,16.8584527,147.83,147.69,45.0]
["bitfinex","SOLUSD",1723644299883,55.57,147.77,147.62,55.57]
["bitfinex","SOLUSD",1723644300179,55.57,147.77,147.62,58.27604489]
["bitfinex","SOLUSD",1723644300474,20.0,147.82,147.63,1.35358908]
["bitfinex","SOLUSD",1723644300653,55.57,147.79,147.63,1.35358909]
["bitfinex","SOLUSD",1723644300849,20.0,147.78,147.62,55.57]
["bitfinex","SOLUSD",1723644301670,20.0,147.78,147.63,46.35357481]
["bitfinex","SOLUSD",1723644301976,55.57,147.82,147.65,55.57]
["bitfinex","SOLUSD",1723644302179,55.57,147.82,147.68,55.57]
["bitfinex","SOLUSD",1723644302558,72.4284527,147.83,147.69,45.0]
["bitfinex","SOLUSD",1723644302755,55.57,147.8,147.69,45.0]
["bitfinex","SOLUSD",1723644302956,55.57,147.77,147.61,6.5415]
["bitfinex","SOLUSD",1723644303172,55.57,147.74,147.61,6.5415]
["bitfinex","SOLUSD",1723644303362,55.57,147.74,147.57,7.08046285]
["bitfinex","SOLUSD",1723644303363,55.57,147.71,147.57,7.08046285]
["bitfinex","SOLUSD",1723644303870,20.0,147.7,147.57,7.08046285]
["bitfinex","SOLUSD",1723644304882,16.605,147.72,147.57,7.08046285]
["bitfinex","SOLUSD",1723644305087,20.0,147.71,147.59,55.57]
["bitfinex","SOLUSD",1723644305279,20.0,147.71,147.57,62.65046285]
["bitfinex","SOLUSD",1723644305461,6.0419,147.74,147.6,55.57]
["bitfinex","SOLUSD",1723644305779,16.4393,147.76,147.63,55.57]
["bitfinex","SOLUSD",1723644306081,6.455,147.8,147.64,45.0]
["bitfinex","SOLUSD",1723644306264,6.455,147.8,147.66,55.57]
["bitfinex","SOLUSD",1723644306576,6.455,147.8,147.67,45.0]
["bitfinex","SOLUSD",1723644306890,15.7044,147.82,147.69,55.57]
["bitfinex","SOLUSD",1723644307070,15.7044,147.82,147.7,45.0]
["bitfinex","SOLUSD",1723644307763,15.7044,147.82,147.72,55.57]
["bitfinex","SOLUSD",1723644307978,0.8319527,147.83,147.72,55.57]
["bitfinex","SOLUSD",1723644307979,0.8319527,147.83,147.73,45.0]
["bitfinex","SOLUSD",1723644308361,55.57,147.81,147.73,45.0]
["bitfinex","SOLUSD",1723644308684,0.8319527,147.83,147.73,45.0]
["bitfinex","SOLUSD",1723644311962,0.8319527,147.83,147.67,62.0666]
["bitfinex","SOLUSD",1723644312167,20.8319527,147.83,147.68,20.0]
["bitfinex","SOLUSD",1723644312382,0.8319527,147.83,147.7,55.57]
["bitfinex","SOLUSD",1723644312563,0.8319527,147.83,147.73,55.57]
["bitfinex","SOLUSD",1723644312771,0.8319527,147.83,147.7,55.57]
["bitfinex","SOLUSD",1723644312966,0.8319527,147.83,147.71,20.0]
["bitfinex","SOLUSD",1723644313366,0.8319527,147.83,147.72,45.0]
["bitfinex","SOLUSD",1723644313684,0.8319527,147.83,147.79,55.57]
["bitfinex","SOLUSD",1723644313865,0.8319527,147.83,147.8,45.0]
["bitfinex","SOLUSD",1723644314262,0.8319527,147.83,147.79,45.0]
["bitfinex","SOLUSD",1723644315794,0.8319527,147.83,147.72,7.84932753]
["bitfinex","SOLUSD",1723644315969,56.4019527,147.83,147.72,6.4968]
["bitfinex","SOLUSD",1723644316370,56.4019527,147.83,147.67,7.78554176]
["bitfinex","SOLUSD",1723644316371,55.57,147.8,147.67,7.78554176]
["bitfinex","SOLUSD",1723644316985,0.8319527,147.83,147.67,7.78554176]
["bitfinex","SOLUSD",1723644316986,55.57,147.77,147.67,6.4325]
["bitfinex","SOLUSD",1723644317202,0.8319527,147.83,147.67,7.78580251]
["bitfinex","SOLUSD",1723644317490,76.4019527,147.83,147.68,1.35348253]
["bitfinex","SOLUSD",1723644317687,20.8319527,147.83,147.68,1.35348253]
["bitfinex","SOLUSD",1723644317858,76.4019527,147.83,147.68,1.35348253]
["bitfinex","SOLUSD",1723644318268,76.4019527,147.83,147.68,46.35348253]
["bitfinex","SOLUSD",1723644318574,55.57,147.8,147.67,16.6492478]
["bitfinex","SOLUSD",1723644318770,55.57,147.8,147.68,21.35306179]
["bitfinex","SOLUSD",1723644319188,56.4019527,147.83,147.68,21.35306179]
["bitfinex","SOLUSD",1723644319891,56.4019527,147.83,147.69,45.0]
["bitfinex","SOLUSD",1723644320261,55.57,147.78,147.67,6.4325]
["bitfinex","SOLUSD",1723644321896,55.57,147.75,147.65,7.07914285]
["bitfinex","SOLUSD",1723644322088,0.8319527,147.83,147.65,7.07914285]
["bitfinex","SOLUSD",1723644322310,0.8319527,147.83,147.69,55.57]
["bitfinex","SOLUSD",1723644323370,0.8319527,147.83,147.7,65.0]
["bitfinex","SOLUSD",1723644323566,55.57,147.81,147.7,45.0]
["bitfinex","SOLUSD",1723644323997,55.57,147.81,147.67,1.16879092]
["bitfinex","SOLUSD",1723644324299,0.8319527,147.83,147.68,1.16871177]
["bitfinex","SOLUSD",1723644324593,0.8319527,147.83,147.69,55.57]
["bitfinex","SOLUSD",1723644324900,0.8319527,147.83,147.7,1.16855351]
["bitfinex","SOLUSD",1723644325066,0.8319527,147.83,147.69,55.57]
["bitfinex","SOLUSD",1723644325067,0.8319527,147.83,147.71,1.16847439]
["bitfinex","SOLUSD",1723644325266,0.8319527,147.83,147.75,55.57]
["bitfinex","SOLUSD",1723644325467,0.8319527,147.83,147.78,55.57]
["bitfinex","SOLUSD",1723644325691,0.8319527,147.83,147.79,1.16784188]
["bitfinex","SOLUSD",1723644325892,0.8319527,147.83,147.78,55.57]
["bitfinex","SOLUSD",1723644326091,0.8319527,147.83,147.75,15.2291]
["bitfinex","SOLUSD",1723644326300,0.8319527,147.83,147.69,70.7991]
["bitfinex","SOLUSD",1723644326604,56.4019527,147.83,147.69,70.7991]
["bitfinex","SOLUSD",1723644327300,56.4019527,147.83,147.68,6.414]
["bitfinex","SOLUSD",1723644327472,20.0,147.82,147.68,6.414]
["bitfinex","SOLUSD",1723644328207,55.57,147.8,147.65,7.07914285]
["bitfinex","SOLUSD",1723644328374,20.0,147.79,147.65,7.07914285]
["bitfinex","SOLUSD",1723644328576,0.8319527,147.83,147.66,55.57]
["bitfinex","SOLUSD",1723644328789,0.8319527,147.83,147.69,55.57]
["bitfinex","SOLUSD",1723644328790,20.8319527,147.83,147.69,55.57]
["bitfinex","SOLUSD",1723644329282,0.8319527,147.83,147.69,55.57]
["bitfinex","SOLUSD",1723644329884,0.8319527,147.83,147.72,55.57]
["bitfinex","SOLUSD",1723644331372,0.8319527,147.83,147.69,55.57]
["bitfinex","SOLUSD",1723644332295,55.57,147.82,147.67,7.0776003]
["bitfinex","SOLUSD",1723644332495,6.472,147.78,147.67,7.0776003]
["bitfinex","SOLUSD",1723644332797,15.7618,147.76,147.63,55.57]
["bitfinex","SOLUSD",1723644333003,15.7618,147.76,147.65,7.08086436]
["bitfinex","SOLUSD",1723644333785,15.6413,147.82,147.71,55.57]
["bitfinex","SOLUSD",1723644334799,15.6413,147.82,147.68,55.57]
["bitfinex","SOLUSD",1723644334982,15.6413,147.82,147.65,62.65086436]
["bitfinex","SOLUSD",1723644334983,21.32340461,147.81,147.65,62.65086436]
["bitfinex","SOLUSD",1723644335185,55.57,147.79,147.65,62.65086436]
["bitfinex","SOLUSD",1723644335393,20.0,147.78,147.65,62.65086436]
["bitfinex","SOLUSD",1723644335629,15.6413,147.82,147.68,55.57]
["bitfinex","SOLUSD",1723644335795,15.6413,147.82,147.65,16.67650319]
["bitfinex","SOLUSD",1723644335796,15.6413,147.82,147.71,55.57]
["bitfinex","SOLUSD",1723644336097,20.0,147.81,147.71,55.57]
["bitfinex","SOLUSD",1723644336304,20.0,147.81,147.66,9.59563883]
["bitfinex","SOLUSD",1723644336472,20.0,147.81,147.65,7.08086436]
["bitfinex","SOLUSD",1723644337480,55.57,147.79,147.65,7.08086436]
["bitfinex","SOLUSD",1723644337700,55.57,147.76,147.65,7.08086436]
["bitfinex","SOLUSD",1723644338000,55.57,147.76,147.56,55.57]
["bitfinex","SOLUSD",1723644338001,55.57,147.73,147.56,55.57]
["bitfinex","SOLUSD",1723644338216,21.32340461,147.72,147.61,7.08324692]
["bitfinex","SOLUSD",1723644338497,21.32340461,147.72,147.54,58.20124935]
["bitfinex","SOLUSD",1723644338498,55.57,147.7,147.54,58.20124935]
["bitfinex","SOLUSD",1723644338672,20.0,147.69,147.61,7.08318518]
["bitfinex","SOLUSD",1723644338878,20.0,147.69,147.58,55.57]
["bitfinex","SOLUSD",1723644339076,20.0,147.69,147.59,7.08273531]
["bitfinex","SOLUSD",1723644339285,20.0,147.7,147.59,7.08273531]
["bitfinex","SOLUSD",1723644339680,76.89340461,147.7,147.59,7.08273531]
["bitfinex","SOLUSD",1723644340004,75.57,147.7,147.59,7.08273531]
["bitfinex","SOLUSD",1723644340301,20.0,147.7,147.56,55.57]
["bitfinex","SOLUSD",1723644340474,20.0,147.7,147.58,7.08316353]
["bitfinex","SOLUSD",1723644340877,1.32340461,147.69,147.58,7.08316353]
["bitfinex","SOLUSD",1723644341076,1.32340461,147.68,147.54,55.57]
["bitfinex","SOLUSD",1723644341272,75.57,147.7,147.57,7.08340566]
["bitfinex","SOLUSD",1723644341479,75.57,147.7,147.54,55.57]
["bitfinex","SOLUSD",1723644341700,20.0,147.7,147.57,55.57]
["bitfinex","SOLUSD",1723644341876,20.0,147.7,147.57,62.65285267]
["bitfinex","SOLUSD",1723644342075,20.0,147.7,147.57,55.57]
["bitfinex","SOLUSD",1723644342276,20.0,147.7,147.57,62.65293553]
["bitfinex","SOLUSD",1723644342798,6.3595,147.71,147.57,62.65293553]
["bitfinex","SOLUSD",1723644344087,16.5941,147.75,147.66,55.57]
["bitfinex","SOLUSD",1723644344405,16.5941,147.75,147.67,0.34974293]
["bitfinex","SOLUSD",1723644345107,16.5941,147.75,147.59,0.35002069]
["bitfinex","SOLUSD",1723644345283,16.5941,147.75,147.63,55.57]
["bitfinex","SOLUSD",1723644345480,16.5941,147.75,147.58,39.59563883]
["bitfinex","SOLUSD",1723644345481,16.5941,147.75,147.6,55.57]
["bitfinex","SOLUSD",1723644345698,20.0,147.74,147.6,55.57]
["bitfinex","SOLUSD",1723644347304,20.0,147.74,147.6,56.92386961]
["bitfinex","SOLUSD",1723644347881,20.0,147.74,147.6,55.57]
["bitfinex","SOLUSD",1723644348389,20.0,147.74,147.57,7.08293553]
["bitfinex","SOLUSD",1723644348390,56.89340461,147.73,147.57,7.08293553]
["bitfinex","SOLUSD",1723644348590,20.0,147.72,147.57,7.08293553]
["bitfinex","SOLUSD",1723644348789,16.4977,147.69,147.57,7.08293553]
["bitfinex","SOLUSD",1723644349002,16.4977,147.69,147.53,55.57]
["bitfinex","SOLUSD",1723644349003,55.57,147.67,147.53,55.57]
["bitfinex","SOLUSD",1723644349308,55.57,147.67,147.47,6.1149]
["bitfinex","SOLUSD",1723644349309,20.0,147.66,147.55,7.07599585]
["bitfinex","SOLUSD",1723644349905,6.3309,147.65,147.55,7.07599585]
["bitfinex","SOLUSD",1723644350203,6.3309,147.65,147.56,0.98677419]
["bitfinex","SOLUSD",1723644350513,6.3309,147.65,147.55,62.64599585]
["bitfinex","SOLUSD",1723644350883,6.3309,147.65,147.56,0.98718014]
["bitfinex","SOLUSD",1723644351102,6.3309,147.65,147.55,62.64599585]
["bitfinex","SOLUSD",1723644352610,6.3309,147.65,147.55,7.07599585]
["bitfinex","SOLUSD",1723644353126,72.69160461,147.64,147.48,55.57]
["bitfinex","SOLUSD",1723644353313,92.69160461,147.64,147.52,7.06939426]
["bitfinex","SOLUSD",1723644353607,92.69160461,147.64,147.45,55.57]
["bitfinex","SOLUSD",1723644353608,55.57,147.61,147.45,55.57]
["bitfinex","SOLUSD",1723644353784,55.57,147.61,147.49,7.07165216]
["bitfinex","SOLUSD",1723644353785,20.0,147.6,147.49,7.07165216]
["bitfinex","SOLUSD",1723644353989,6.0938,147.59,147.45,55.57]
["bitfinex","SOLUSD",1723644354301,20.0,147.58,147.47,7.06937702]
["bitfinex","SOLUSD",1723644354534,6.0938,147.59,147.47,7.06937702]
["bitfinex","SOLUSD",1723644354734,20.0,147.58,147.47,7.06937702]
["bitfinex","SOLUSD",1723644355316,16.98610461,147.57,147.47,7.06937702]
["bitfinex","SOLUSD",1723644355628,16.98610461,147.57,147.41,55.57]
["bitfinex","SOLUSD",1723644355932,20.0,147.56,147.43,7.06842675]
["bitfinex","SOLUSD",1723644356230,20.0,147.56,147.44,55.57]
["bitfinex","SOLUSD",1723644356528,15.6627,147.57,147.47,55.57]
["bitfinex","SOLUSD",1723644357602,6.0938,147.59,147.5,55.57]
["bitfinex","SOLUSD",1723644358032,16.5043,147.63,147.56,55.57]
["bitfinex","SOLUSD",1723644358224,16.5043,147.63,147.59,55.57]
["bitfinex","SOLUSD",1723644358416,6.1378,147.64,147.59,55.57]
["bitfinex","SOLUSD",1723644358602,21.5301,147.69,147.62,55.57]
["bitfinex","SOLUSD",1723644359129,21.5301,147.69,147.56,55.57]
["bitfinex","SOLUSD",1723644359320,21.5301,147.69,147.57,20.0]
["bitfinex","SOLUSD",1723644359629,21.5301,147.69,147.59,55.57]
["bitfinex","SOLUSD",1723644359830,21.5301,147.69,147.62,55.57]
["bitfinex","SOLUSD",1723644360330,21.5301,147.74,147.65,55.57]
["bitfinex","SOLUSD",1723644360519,21.5301,147.74,147.63,55.57]
["bitfinex","SOLUSD",1723644360721,1.32340461,147.73,147.6,55.57]
["bitfinex","SOLUSD",1723644360924,21.5301,147.74,147.57,20.0]
["bitfinex","SOLUSD",1723644360925,55.57,147.7,147.57,20.0]
["bitfinex","SOLUSD",1723644361229,55.57,147.7,147.53,55.57]
["bitfinex","SOLUSD",1723644361427,23.0222,147.68,147.53,55.57]
["bitfinex","SOLUSD",1723644361736,20.0,147.67,147.52,55.57]
["bitfinex","SOLUSD",1723644361933,20.0,147.67,147.49,55.57]
["bitfinex","SOLUSD",1723644361934,75.57,147.67,147.49,55.57]
["bitfinex","SOLUSD",1723644362137,1.32340461,147.66,147.49,55.57]
["bitfinex","SOLUSD",1723644362340,55.63,147.63,147.44,9.59563883]
["bitfinex","SOLUSD",1723644362506,55.63,147.63,147.41,6.1591]
["bitfinex","SOLUSD",1723644362507,55.63,147.6,147.45,55.63]
["bitfinex","SOLUSD",1723644362708,55.63,147.57,147.43,5.93070775]
["bitfinex","SOLUSD",1723644363210,20.0,147.56,147.43,5.93070775]
["bitfinex","SOLUSD",1723644363929,15.1419,147.58,147.45,55.63]
["bitfinex","SOLUSD",1723644364231,15.1419,147.58,147.51,55.63]
["bitfinex","SOLUSD",1723644365108,15.1419,147.58,147.49,55.63]
["bitfinex","SOLUSD",1723644365109,6.5982,147.62,147.54,55.63]
["bitfinex","SOLUSD",1723644365310,6.5982,147.62,147.55,1.35428791]
["bitfinex","SOLUSD",1723644365545,6.5982,147.62,147.57,55.63]
["bitfinex","SOLUSD",1723644365839,6.5982,147.62,147.58,1.35403944]
["bitfinex","SOLUSD",1723644366009,15.8257,147.65,147.57,55.63]
["bitfinex","SOLUSD",1723644367638,15.8257,147.65,147.54,55.63]
["bitfinex","SOLUSD",1723644367845,15.8257,147.65,147.5,9.59563883]
["bitfinex","SOLUSD",1723644368012,15.8257,147.65,147.52,55.63]
["bitfinex","SOLUSD",1723644368216,15.8257,147.65,147.53,20.0]
["bitfinex","SOLUSD",1723644368615,15.8257,147.65,147.49,85.63]
["bitfinex","SOLUSD",1723644368847,15.8257,147.65,147.49,86.9850754]
["bitfinex","SOLUSD",1723644369313,15.8257,147.65,147.5,9.59563883]
["bitfinex","SOLUSD",1723644369513,15.8257,147.65,147.54,55.63]
["bitfinex","SOLUSD",1723644370120,15.8257,147.65,147.57,55.63]
["bitfinex","SOLUSD",1723644370850,15.8257,147.65,147.54,55.63]
["bitfinex","SOLUSD",1723644371339,15.8257,147.65,147.51,9.04195188]
["bitfinex","SOLUSD",1723644371340,15.8257,147.65,147.57,55.63]
["bitfinex","SOLUSD",1723644371732,15.8257,147.65,147.6,55.63]
["bitfinex","SOLUSD",1723644371932,15.8257,147.65,147.56,55.63]
["bitfinex","SOLUSD",1723644372238,6.3269,147.69,147.59,55.63]
["bitfinex","SOLUSD",1723644373124,6.3269,147.69,147.55,9.59563883]
["bitfinex","SOLUSD",1723644373443,1.32340461,147.68,147.56,75.63]
["bitfinex","SOLUSD",1723644373646,6.3269,147.69,147.59,55.63]
["bitfinex","SOLUSD",1723644374323,6.3269,147.69,147.56,75.63]
["bitfinex","SOLUSD",1723644375846,55.63,147.63,147.48,55.63]
["bitfinex","SOLUSD",1723644376050,1.32340461,147.62,147.48,55.63]
["bitfinex","SOLUSD",1723644376222,15.2489,147.61,147.45,55.63]
["bitfinex","SOLUSD",1723644376847,1.32340461,147.6,147.45,55.63]
["bitfinex","SOLUSD",1723644377039,15.2489,147.61,147.45,55.63]
["bitfinex","SOLUSD",1723644377218,20.0,147.6,147.45,55.63]
["bitfinex","SOLUSD",1723644377421,15.2489,147.61,147.51,55.63]
["bitfinex","SOLUSD",1723644378227,1.32340461,147.6,147.48,55.63]
["bitfinex","SOLUSD",1723644378448,15.2489,147.61,147.48,55.63]
["bitfinex","SOLUSD",1723644379925,16.57230461,147.61,147.48,55.63]
["bitfinex","SOLUSD",1723644380120,61.8005,147.6,147.45,55.63]
["bitfinex","SOLUSD",1723644380344,81.8005,147.6,147.45,55.63]
["bitfinex","SOLUSD",1723644380844,1.32340461,147.59,147.45,55.63]
["bitfinex","SOLUSD",1723644381146,55.63,147.57,147.42,55.63]
["bitfinex","SOLUSD",1723644381352,21.32340461,147.56,147.35,27.169227]
["bitfinex","SOLUSD",1723644381533,21.32340461,147.56,147.42,55.63]
["bitfinex","SOLUSD",1723644381534,16.5845,147.55,147.42,55.63]
["bitfinex","SOLUSD",1723644381927,16.5845,147.55,147.48,55.63]
["bitfinex","SOLUSD",1723644383043,16.5845,147.55,147.51,55.63]
["bitfinex","SOLUSD",1723644383432,6.1705,147.6,147.51,55.63]
["bitfinex","SOLUSD",1723644383656,6.1705,147.6,147.48,55.63]
["bitfinex","SOLUSD",1723644383956,61.8005,147.6,147.42,55.63]
["bitfinex","SOLUSD",1723644384160,20.0,147.59,147.46,55.63]
["bitfinex","SOLUSD",1723644384324,6.1705,147.6,147.52,55.63]
["bitfinex","SOLUSD",1723644385145,6.1647,147.65,147.58,55.63]
["bitfinex","SOLUSD",1723644385333,15.1153,147.68,147.56,55.63]
["bitfinex","SOLUSD",1723644385334,15.1153,147.68,147.64,55.63]
["bitfinex","SOLUSD",1723644385544,6.1647,147.71,147.64,55.63]
["bitfinex","SOLUSD",1723644385747,15.1153,147.73,147.67,55.63]
["bitfinex","SOLUSD",1723644386053,15.1153,147.79,147.7,55.63]
["bitfinex","SOLUSD",1723644386255,15.1153,147.79,147.68,20.0]
["bitfinex","SOLUSD",1723644386256,15.1153,147.79,147.73,55.63]
["bitfinex","SOLUSD",1723644386444,15.1153,147.79,147.74,1.35301108]
["bitfinex","SOLUSD",1723644386643,15.1153,147.79,147.63,65.04563883]
["bitfinex","SOLUSD",1723644386644,15.1153,147.79,147.72,55.45]
["bitfinex","SOLUSD",1723644386834,15.1153,147.79,147.69,28.8494749]
["bitfinex","SOLUSD",1723644387039,15.1153,147.79,147.7,55.45]
["bitfinex","SOLUSD",1723644387330,6.1647,147.82,147.76,55.45]
["bitfinex","SOLUSD",1723644388035,15.5389,147.85,147.76,55.45]
["bitfinex","SOLUSD",1723644388438,15.5389,147.85,147.73,55.45]
["bitfinex","SOLUSD",1723644388636,2.15535731,147.83,147.71,20.0]
["bitfinex","SOLUSD",1723644388836,0.8319527,147.83,147.7,55.45]
["bitfinex","SOLUSD",1723644389169,0.8319527,147.83,147.7,64.2994749]
["bitfinex","SOLUSD",1723644389528,0.8319527,147.83,147.7,55.45]
["bitfinex","SOLUSD",1723644390762,57.60535731,147.83,147.67,55.45]
["bitfinex","SOLUSD",1723644390945,20.0,147.82,147.7,55.45]
["bitfinex","SOLUSD",1723644391146,0.8319527,147.83,147.7,55.45]
["bitfinex","SOLUSD",1723644392656,0.8319527,147.83,147.7,64.2994749]
["bitfinex","SOLUSD",1723644393641,0.8319527,147.83,147.73,55.45]
["bitfinex","SOLUSD",1723644393957,0.8319527,147.83,147.71,20.0]
["bitfinex","SOLUSD",1723644394332,1.32340461,147.82,147.7,55.45]
["bitfinex","SOLUSD",1723644394533,2.15535731,147.83,147.7,55.45]
["bitfinex","SOLUSD",1723644394756,2.15535731,147.83,147.64,39.04195188]
["bitfinex","SOLUSD",1723644394757,56.77340461,147.82,147.64,39.04195188]
["bitfinex","SOLUSD",1723644394961,55.45,147.82,147.66,55.45]
["bitfinex","SOLUSD",1723644395140,55.45,147.82,147.67,20.0]
["bitfinex","SOLUSD",1723644395454,6.0877,147.81,147.66,55.45]
["bitfinex","SOLUSD",1723644396368,6.0877,147.81,147.69,55.45]
["bitfinex","SOLUSD",1723644397164,6.0877,147.81,147.66,55.45]
["bitfinex","SOLUSD",1723644397338,20.0,147.8,147.66,55.45]
["bitfinex","SOLUSD",1723644397737,1.32340461,147.79,147.66,55.45]
["bitfinex","SOLUSD",1723644398080,15.2551,147.78,147.63,55.45]
["bitfinex","SOLUSD",1723644398238,75.45,147.77,147.63,55.45]
["bitfinex","SOLUSD",1723644398564,75.45,147.77,147.6,55.45]
["bitfinex","SOLUSD",1723644398565,1.32340461,147.76,147.6,55.45]
["bitfinex","SOLUSD",1723644398735,7.47160461,147.76,147.6,55.45]
["bitfinex","SOLUSD",1723644398938,55.45,147.74,147.56,55.45]
["bitfinex","SOLUSD",1723644399158,20.0,147.73,147.56,55.45]
["bitfinex","SOLUSD",1723644399375,55.45,147.71,147.56,55.45]
["bitfinex","SOLUSD",1723644399655,6.5043,147.69,147.54,27.13238]
["bitfinex","SOLUSD",1723644399868,55.45,147.68,147.52,9.59563883]
["bitfinex","SOLUSD",1723644400045,55.45,147.68,147.46,20.0]
["bitfinex","SOLUSD",1723644400046,55.45,147.62,147.46,55.45]
["bitfinex","SOLUSD",1723644400359,20.0,147.61,147.46,82.597697]
["bitfinex","SOLUSD",1723644400560,55.45,147.63,147.46,55.45]
["bitfinex","SOLUSD",1723644400865,20.0,147.62,147.46,55.45]
["bitfinex","SOLUSD",1723644401366,15.6366,147.61,147.46,55.45]
["bitfinex","SOLUSD",1723644401554,20.0,147.6,147.46,55.45]
["bitfinex","SOLUSD",1723644401735,6.2363,147.59,147.46,55.45]
["bitfinex","SOLUSD",1723644401934,21.32340461,147.58,147.41,9.59563883]
["bitfinex","SOLUSD",1723644402134,20.0,147.58,147.43,55.45]
["bitfinex","SOLUSD",1723644402775,6.2363,147.59,147.46,55.45]
["bitfinex","SOLUSD",1723644403345,6.2363,147.59,147.47,45.0]
["bitfinex","SOLUSD",1723644404363,6.2363,147.59,147.46,55.45]
["bitfinex","SOLUSD",1723644404663,6.2363,147.59,147.42,95.04563883]
["bitfinex","SOLUSD",1723644404845,6.2363,147.59,147.42,39.59563883]
["bitfinex","SOLUSD",1723644405050,75.45,147.58,147.43,55.45]
["bitfinex","SOLUSD",1723644405365,20.0,147.58,147.43,55.45]
["bitfinex","SOLUSD",1723644406053,20.0,147.58,147.43,56.80533199]
["bitfinex","SOLUSD",1723644406242,20.0,147.58,147.44,45.0]
["bitfinex","SOLUSD",1723644407862,20.0,147.58,147.46,55.45]
["bitfinex","SOLUSD",1723644408064,6.2363,147.59,147.49,55.45]
["bitfinex","SOLUSD",1723644408368,6.2363,147.59,147.52,55.45]
["bitfinex","SOLUSD",1723644408745,6.2363,147.59,147.53,45.0]
["bitfinex","SOLUSD",1723644410471,15.6366,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723644410849,15.6366,147.61,147.55,55.45]
["bitfinex","SOLUSD",1723644411163,15.6366,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723644411677,6.4698,147.65,147.56,45.0]
["bitfinex","SOLUSD",1723644412252,6.4698,147.65,147.58,55.45]
["bitfinex","SOLUSD",1723644412466,6.4698,147.65,147.59,45.0]
["bitfinex","SOLUSD",1723644413068,16.4441,147.67,147.61,55.45]
["bitfinex","SOLUSD",1723644413242,6.0134,147.71,147.64,55.45]
["bitfinex","SOLUSD",1723644413442,6.0134,147.71,147.65,45.0]
["bitfinex","SOLUSD",1723644413674,6.0134,147.71,147.67,55.45]
["bitfinex","SOLUSD",1723644413851,6.0134,147.71,147.68,45.0]
["bitfinex","SOLUSD",1723644414175,6.0134,147.71,147.65,45.0]
["bitfinex","SOLUSD",1723644414868,1.32340461,147.7,147.56,55.45]
["bitfinex","SOLUSD",1723644415044,6.0134,147.71,147.56,55.45]
["bitfinex","SOLUSD",1723644415243,7.33680461,147.71,147.56,55.45]
["bitfinex","SOLUSD",1723644415551,21.32340461,147.7,147.56,55.45]
["bitfinex","SOLUSD",1723644416153,20.0,147.7,147.57,45.0]
["bitfinex","SOLUSD",1723644416745,6.0134,147.71,147.59,55.45]
["bitfinex","SOLUSD",1723644416950,6.0134,147.71,147.6,45.0]
["bitfinex","SOLUSD",1723644418664,6.0134,147.71,147.57,55.45]
["bitfinex","SOLUSD",1723644419175,61.4634,147.71,147.54,55.45]
["bitfinex","SOLUSD",1723644419378,61.4634,147.71,147.55,30.0]
["bitfinex","SOLUSD",1723644419379,20.0,147.7,147.55,30.0]
["bitfinex","SOLUSD",1723644419555,20.0,147.7,147.56,20.0]
["bitfinex","SOLUSD",1723644419875,6.0134,147.71,147.57,55.45]
["bitfinex","SOLUSD",1723644420066,6.0134,147.71,147.56,20.0]
["bitfinex","SOLUSD",1723644420067,6.0134,147.71,147.6,55.45]
["bitfinex","SOLUSD",1723644420243,6.0134,147.71,147.61,45.0]
["bitfinex","SOLUSD",1723644420768,55.45,147.77,147.48,55.45]
["bitfinex","SOLUSD",1723644420769,15.2025,147.64,147.48,55.45]
["bitfinex","SOLUSD",1723644420957,7.79590461,147.63,147.49,30.0]
["bitfinex","SOLUSD",1723644421150,55.45,147.62,147.49,30.0]
["bitfinex","SOLUSD",1723644421346,75.45,147.62,147.47,58.20157857]
["bitfinex","SOLUSD",1723644421549,75.45,147.62,147.44,56.28540981]
["bitfinex","SOLUSD",1723644421550,76.77340461,147.62,147.44,55.45]
["bitfinex","SOLUSD",1723644421756,55.45,147.59,147.43,9.59563883]
["bitfinex","SOLUSD",1723644421981,22.2732,147.57,147.44,30.0]
["bitfinex","SOLUSD",1723644422185,22.2732,147.57,147.45,55.45]
["bitfinex","SOLUSD",1723644422687,21.32340461,147.56,147.44,30.0]
["bitfinex","SOLUSD",1723644422868,55.45,147.54,147.37,1.17529086]
["bitfinex","SOLUSD",1723644423204,1.32340461,147.53,147.39,30.0]
["bitfinex","SOLUSD",1723644423884,1.32340461,147.52,147.39,30.0]
["bitfinex","SOLUSD",1723644424053,20.0,147.53,147.39,30.0]
["bitfinex","SOLUSD",1723644424676,22.2732,147.57,147.41,55.45]
["bitfinex","SOLUSD",1723644424865,55.45,147.55,147.4,9.59563883]
["bitfinex","SOLUSD",1723644425062,21.32340461,147.54,147.4,9.59563883]
["bitfinex","SOLUSD",1723644425378,21.32340461,147.54,147.38,65.04563883]
["bitfinex","SOLUSD",1723644425559,1.32340461,147.53,147.38,9.59563883]
["bitfinex","SOLUSD",1723644425969,20.0,147.54,147.38,9.59563883]
["bitfinex","SOLUSD",1723644425970,21.32340461,147.54,147.38,9.59563883]
["bitfinex","SOLUSD",1723644426267,21.32340461,147.54,147.39,20.0]
["bitfinex","SOLUSD",1723644426655,75.45,147.54,147.39,20.0]
["bitfinex","SOLUSD",1723644426857,77.7232,147.57,147.43,55.45]
["bitfinex","SOLUSD",1723644427055,20.0,147.56,147.44,45.0]
["bitfinex","SOLUSD",1723644427289,20.0,147.56,147.43,55.45]
["bitfinex","SOLUSD",1723644427463,22.2732,147.57,147.44,45.0]
["bitfinex","SOLUSD",1723644428357,77.7232,147.57,147.4,85.45]
["bitfinex","SOLUSD",1723644428579,77.7232,147.57,147.41,20.0]
["bitfinex","SOLUSD",1723644428776,20.0,147.56,147.4,55.45]
["bitfinex","SOLUSD",1723644428976,55.45,147.54,147.38,6.89369712]
["bitfinex","SOLUSD",1723644429173,20.0,147.53,147.39,30.0]
["bitfinex","SOLUSD",1723644429698,20.0,147.53,147.39,55.45]
["bitfinex","SOLUSD",1723644429877,20.0,147.53,147.35,56.63216878]
["bitfinex","SOLUSD",1723644430072,55.45,147.56,147.41,55.45]
["bitfinex","SOLUSD",1723644430275,20.0,147.55,147.41,55.45]
["bitfinex","SOLUSD",1723644430499,21.32340461,147.55,147.41,55.45]
["bitfinex","SOLUSD",1723644430703,1.32340461,147.54,147.41,55.45]
["bitfinex","SOLUSD",1723644431003,20.0,147.55,147.41,55.45]
["bitfinex","SOLUSD",1723644431200,20.0,147.55,147.42,45.0]
["bitfinex","SOLUSD",1723644431201,1.32340461,147.54,147.42,45.0]
["bitfinex","SOLUSD",1723644431370,1.32340461,147.54,147.38,55.45]
["bitfinex","SOLUSD",1723644431572,21.32340461,147.55,147.38,55.45]
["bitfinex","SOLUSD",1723644431804,21.32340461,147.55,147.39,20.0]
["bitfinex","SOLUSD",1723644432001,1.32340461,147.54,147.39,20.0]
["bitfinex","SOLUSD",1723644432176,20.0,147.55,147.39,20.0]
["bitfinex","SOLUSD",1723644432501,1.32340461,147.54,147.39,20.0]
["bitfinex","SOLUSD",1723644433006,1.32340461,147.54,147.36,40.77756034]
["bitfinex","SOLUSD",1723644433007,22.8476,147.52,147.37,55.45]
["bitfinex","SOLUSD",1723644433176,22.8476,147.52,147.38,0.35203419]
["bitfinex","SOLUSD",1723644433177,20.0,147.51,147.38,0.35203419]
["bitfinex","SOLUSD",1723644433375,22.8476,147.52,147.4,55.45]
["bitfinex","SOLUSD",1723644434284,22.8476,147.52,147.43,55.45]
["bitfinex","SOLUSD",1723644434586,22.8476,147.52,147.46,55.45]
["bitfinex","SOLUSD",1723644434900,22.8476,147.52,147.47,45.0]
["bitfinex","SOLUSD",1723644435105,22.8476,147.52,147.39,55.45]
["bitfinex","SOLUSD",1723644435400,22.8476,147.52,147.41,55.45]
["bitfinex","SOLUSD",1723644435575,22.8476,147.52,147.37,40.35]
["bitfinex","SOLUSD",1723644435576,22.8476,147.52,147.44,55.45]
["bitfinex","SOLUSD",1723644436712,22.5809,147.63,147.5,55.45]
["bitfinex","SOLUSD",1723644436876,22.5809,147.63,147.51,1.35406892]
["bitfinex","SOLUSD",1723644437081,22.5809,147.63,147.51,45.0]
["bitfinex","SOLUSD",1723644437302,22.5809,147.63,147.53,55.45]
["bitfinex","SOLUSD",1723644437516,77.0616,147.7,147.56,55.45]
["bitfinex","SOLUSD",1723644437803,77.0616,147.7,147.57,45.0]
["bitfinex","SOLUSD",1723644438020,21.6116,147.7,147.6,55.45]
["bitfinex","SOLUSD",1723644438181,20.0,147.77,147.63,55.45]
["bitfinex","SOLUSD",1723644438382,63.23680461,147.79,147.63,55.45]
["bitfinex","SOLUSD",1723644438597,83.23680461,147.79,147.64,45.0]
["bitfinex","SOLUSD",1723644438896,55.45,147.76,147.64,45.0]
["bitfinex","SOLUSD",1723644439284,6.4634,147.79,147.66,55.45]
["bitfinex","SOLUSD",1723644439483,6.4634,147.79,147.67,45.0]
["bitfinex","SOLUSD",1723644440586,6.4634,147.79,147.69,55.45]
["bitfinex","SOLUSD",1723644440908,6.4634,147.79,147.7,45.0]
["bitfinex","SOLUSD",1723644441101,6.4634,147.79,147.71,1.35270827]
["bitfinex","SOLUSD",1723644441281,1.32340461,147.78,147.7,45.0]
["bitfinex","SOLUSD",1723644441481,6.4634,147.79,147.7,45.0]
["bitfinex","SOLUSD",1723644441896,6.4634,147.79,147.71,55.45]
["bitfinex","SOLUSD",1723644442097,6.4634,147.79,147.72,45.0]
["bitfinex","SOLUSD",1723644442512,0.8319527,147.83,147.74,55.45]
["bitfinex","SOLUSD",1723644442691,0.8319527,147.83,147.75,45.0]
["bitfinex","SOLUSD",1723644445826,0.8319527,147.83,147.77,55.45]
["bitfinex","SOLUSD",1723644445997,0.8319527,147.83,147.78,45.0]
["bitfinex","SOLUSD",1723644447493,0.8319527,147.83,147.74,64.49195188]
["bitfinex","SOLUSD",1723644447689,0.8319527,147.83,147.7,55.45]
["bitfinex","SOLUSD",1723644447923,0.8319527,147.83,147.72,50.0]
["bitfinex","SOLUSD",1723644449204,0.8319527,147.83,147.76,55.45]
["bitfinex","SOLUSD",1723644450400,0.8319527,147.83,147.77,45.0]
["bitfinex","SOLUSD",1723644452003,0.8319527,147.83,147.73,55.45]
["bitfinex","SOLUSD",1723644452194,0.8319527,147.83,147.7,55.45]
["bitfinex","SOLUSD",1723644452397,1.32340461,147.82,147.72,15.1057]
["bitfinex","SOLUSD",1723644452706,1.32340461,147.82,147.7,55.45]
["bitfinex","SOLUSD",1723644453030,1.32340461,147.81,147.67,55.45]
["bitfinex","SOLUSD",1723644453328,1.32340461,147.81,147.64,9.04195188]
["bitfinex","SOLUSD",1723644453329,1.32340461,147.81,147.64,27.115087]
["bitfinex","SOLUSD",1723644453496,61.5197,147.82,147.66,55.45]
["bitfinex","SOLUSD",1723644453826,1.32340461,147.81,147.69,55.45]
["bitfinex","SOLUSD",1723644454004,1.32340461,147.81,147.65,9.59563883]
["bitfinex","SOLUSD",1723644454319,20.0,147.81,147.66,85.45]
["bitfinex","SOLUSD",1723644454503,20.0,147.81,147.66,55.45]
["bitfinex","SOLUSD",1723644454829,1.32340461,147.8,147.66,65.04563883]
["bitfinex","SOLUSD",1723644455332,1.32340461,147.8,147.66,55.45]
["bitfinex","SOLUSD",1723644455626,6.0697,147.82,147.69,55.45]
["bitfinex","SOLUSD",1723644455825,6.0697,147.82,147.7,45.0]
["bitfinex","SOLUSD",1723644456228,6.0697,147.82,147.69,55.45]
["bitfinex","SOLUSD",1723644456229,55.45,147.75,147.66,2.66130944]
["bitfinex","SOLUSD",1723644456399,55.45,147.69,147.53,55.45]
["bitfinex","SOLUSD",1723644456820,15.1241,147.74,147.56,55.45]
["bitfinex","SOLUSD",1723644457025,21.32340461,147.73,147.56,55.45]
["bitfinex","SOLUSD",1723644457215,55.45,147.71,147.56,55.45]
["bitfinex","SOLUSD",1723644457417,15.1241,147.74,147.62,55.45]
["bitfinex","SOLUSD",1723644458423,15.1241,147.74,147.63,45.0]
["bitfinex","SOLUSD",1723644458732,6.1529,147.77,147.65,55.45]
["bitfinex","SOLUSD",1723644458908,6.1529,147.77,147.66,45.0]
["bitfinex","SOLUSD",1723644460819,6.1529,147.77,147.67,55.45]
["bitfinex","SOLUSD",1723644461032,15.2761,147.82,147.7,55.45]
["bitfinex","SOLUSD",1723644461400,15.2761,147.82,147.71,45.0]
["bitfinex","SOLUSD",1723644461937,15.2761,147.82,147.73,55.45]
["bitfinex","SOLUSD",1723644462234,15.2761,147.82,147.71,45.0]
["bitfinex","SOLUSD",1723644462525,15.2761,147.82,147.72,0.33872671]
["bitfinex","SOLUSD",1723644462734,15.2761,147.82,147.72,0.33868084]
["bitfinex","SOLUSD",1723644463028,15.2761,147.82,147.71,45.0]
["bitfinex","SOLUSD",1723644463730,15.2761,147.82,147.72,30.0]
["bitfinex","SOLUSD",1723644463910,15.2761,147.82,147.73,45.0]
["bitfinex","SOLUSD",1723644464639,15.2761,147.82,147.72,30.0]
["bitfinex","SOLUSD",1723644464801,15.2761,147.82,147.68,55.45]
["bitfinex","SOLUSD",1723644465009,15.2761,147.82,147.69,20.0]
["bitfinex","SOLUSD",1723644466021,15.2761,147.82,147.71,55.45]
["bitfinex","SOLUSD",1723644466225,15.2761,147.82,147.72,45.0]
["bitfinex","SOLUSD",1723644466533,15.2761,147.82,147.71,45.0]
["bitfinex","SOLUSD",1723644466932,15.2761,147.82,147.68,75.45]
["bitfinex","SOLUSD",1723644467147,56.77340461,147.81,147.65,55.45]
["bitfinex","SOLUSD",1723644467329,55.45,147.78,147.66,30.0]
["bitfinex","SOLUSD",1723644467653,55.45,147.78,147.62,56.62412259]
["bitfinex","SOLUSD",1723644467970,20.0,147.77,147.59,1.3515509]
["bitfinex","SOLUSD",1723644468266,20.0,147.77,147.56,55.45]
["bitfinex","SOLUSD",1723644468267,16.2205,147.74,147.56,55.45]
["bitfinex","SOLUSD",1723644468547,16.2205,147.74,147.57,30.0]
["bitfinex","SOLUSD",1723644468755,20.0,147.73,147.57,30.0]
["bitfinex","SOLUSD",1723644468925,55.45,147.72,147.57,30.0]
["bitfinex","SOLUSD",1723644469129,20.0,147.71,147.57,30.0]
["bitfinex","SOLUSD",1723644469324,75.45,147.71,147.57,30.0]
["bitfinex","SOLUSD",1723644469526,55.45,147.68,147.57,30.0]
["bitfinex","SOLUSD",1723644469753,55.45,147.65,147.49,55.45]
["bitfinex","SOLUSD",1723644469942,35.0481,147.64,147.5,30.0]
["bitfinex","SOLUSD",1723644470336,35.0481,147.64,147.46,9.665311]
["bitfinex","SOLUSD",1723644470337,6.1181,147.61,147.46,1.1798875]
["bitfinex","SOLUSD",1723644470657,6.1181,147.61,147.48,55.45]
["bitfinex","SOLUSD",1723644471023,6.1181,147.61,147.45,28.4854235]
["bitfinex","SOLUSD",1723644471024,6.1181,147.61,147.45,8.4854235]
["bitfinex","SOLUSD",1723644471228,6.1181,147.61,147.47,55.45]
["bitfinex","SOLUSD",1723644472258,6.1181,147.61,147.48,20.0]
["bitfinex","SOLUSD",1723644472755,6.1181,147.61,147.49,45.0]
["bitfinex","SOLUSD",1723644473459,6.1181,147.61,147.5,55.45]
["bitfinex","SOLUSD",1723644473762,6.1181,147.61,147.51,45.0]
["bitfinex","SOLUSD",1723644474327,6.1181,147.61,147.53,55.45]
["bitfinex","SOLUSD",1723644474569,6.1181,147.61,147.54,45.0]
["bitfinex","SOLUSD",1723644475153,6.1181,147.61,147.56,55.45]
["bitfinex","SOLUSD",1723644475373,15.0481,147.64,147.57,45.0]
["bitfinex","SOLUSD",1723644476253,6.4042,147.66,147.59,55.45]
["bitfinex","SOLUSD",1723644476458,16.1367,147.7,147.62,55.45]
["bitfinex","SOLUSD",1723644476647,6.6334,147.71,147.65,55.45]
["bitfinex","SOLUSD",1723644476852,6.6334,147.71,147.66,45.0]
["bitfinex","SOLUSD",1723644477549,22.6657,147.76,147.66,45.0]
["bitfinex","SOLUSD",1723644477965,22.6657,147.76,147.68,55.45]
["bitfinex","SOLUSD",1723644478166,22.6657,147.76,147.69,45.0]
["bitfinex","SOLUSD",1723644478553,0.8319527,147.83,147.71,55.45]
["bitfinex","SOLUSD",1723644478554,6.4184,147.82,147.71,55.45]
["bitfinex","SOLUSD",1723644478737,6.4184,147.82,147.72,45.0]
["bitfinex","SOLUSD",1723644479965,6.4184,147.82,147.71,45.0]
["bitfinex","SOLUSD",1723644481572,6.4184,147.82,147.67,55.45]
["bitfinex","SOLUSD",1723644481871,6.4184,147.82,147.68,50.0]
["bitfinex","SOLUSD",1723644482251,6.4184,147.82,147.68,20.0]
["bitfinex","SOLUSD",1723644482446,1.32340461,147.81,147.62,27.11637]
["bitfinex","SOLUSD",1723644482761,55.45,147.77,147.64,30.0]
["bitfinex","SOLUSD",1723644482963,55.45,147.77,147.62,0.04065453]
["bitfinex","SOLUSD",1723644482964,1.32340461,147.76,147.62,0.04065453]
["bitfinex","SOLUSD",1723644483148,55.45,147.74,147.62,0.04065453]
["bitfinex","SOLUSD",1723644483748,24.22640461,147.73,147.62,30.04065453]
["bitfinex","SOLUSD",1723644483948,24.22640461,147.73,147.55,55.45]
["bitfinex","SOLUSD",1723644483949,55.45,147.71,147.55,55.45]
["bitfinex","SOLUSD",1723644484349,22.903,147.73,147.55,20.0]
["bitfinex","SOLUSD",1723644484576,22.903,147.73,147.61,55.45]
["bitfinex","SOLUSD",1723644485676,6.2654,147.79,147.64,55.45]
["bitfinex","SOLUSD",1723644485875,6.2654,147.79,147.68,55.45]
["bitfinex","SOLUSD",1723644486571,6.2654,147.79,147.69,45.0]
["bitfinex","SOLUSD",1723644487468,6.2654,147.79,147.74,55.45]
["bitfinex","SOLUSD",1723644487648,15.5301,147.8,147.75,45.0]
["bitfinex","SOLUSD",1723644488374,0.8319527,147.83,147.75,45.0]
["bitfinex","SOLUSD",1723644491149,55.45,147.77,147.58,20.0]
["bitfinex","SOLUSD",1723644491351,55.45,147.77,147.56,15.3803]
["bitfinex","SOLUSD",1723644491352,16.62720461,147.76,147.61,30.0]
["bitfinex","SOLUSD",1723644491584,15.3038,147.76,147.6,55.45]
["bitfinex","SOLUSD",1723644491870,7.84630461,147.75,147.56,55.45]
["bitfinex","SOLUSD",1723644492056,7.84630461,147.75,147.55,34.9789235]
["bitfinex","SOLUSD",1723644492057,7.84630461,147.75,147.59,55.45]
["bitfinex","SOLUSD",1723644492259,6.5229,147.75,147.6,30.0]
["bitfinex","SOLUSD",1723644492475,55.45,147.74,147.6,30.0]
["bitfinex","SOLUSD",1723644492772,55.45,147.74,147.59,55.45]
["bitfinex","SOLUSD",1723644493663,6.5229,147.75,147.62,55.45]
["bitfinex","SOLUSD",1723644493861,6.5229,147.75,147.63,45.0]
["bitfinex","SOLUSD",1723644494351,6.5229,147.75,147.65,55.45]
["bitfinex","SOLUSD",1723644494546,6.5229,147.75,147.66,45.0]
["bitfinex","SOLUSD",1723644494856,15.3038,147.76,147.68,55.45]
["bitfinex","SOLUSD",1723644495057,15.3038,147.76,147.69,45.0]
["bitfinex","SOLUSD",1723644495451,6.2664,147.81,147.71,55.45]
["bitfinex","SOLUSD",1723644495773,6.2664,147.81,147.72,45.0]
["bitfinex","SOLUSD",1723644496282,6.2664,147.81,147.74,55.45]
["bitfinex","SOLUSD",1723644496575,17.1926527,147.83,147.75,45.0]
["bitfinex","SOLUSD",1723644498582,1.32340461,147.82,147.72,30.0]
["bitfinex","SOLUSD",1723644498758,1.32340461,147.82,147.67,55.45]
["bitfinex","SOLUSD",1723644498964,17.1926527,147.83,147.67,55.45]
["bitfinex","SOLUSD",1723644499266,18.51605731,147.83,147.67,55.45]
["bitfinex","SOLUSD",1723644499471,76.77340461,147.82,147.67,55.45]
["bitfinex","SOLUSD",1723644499668,75.45,147.82,147.67,55.45]
["bitfinex","SOLUSD",1723644499872,20.0,147.82,147.67,55.45]
["bitfinex","SOLUSD",1723644500064,1.32340461,147.81,147.63,8.4854235]
["bitfinex","SOLUSD",1723644500266,76.77340461,147.82,147.65,55.45]
["bitfinex","SOLUSD",1723644500489,17.1926527,147.83,147.68,55.45]
["bitfinex","SOLUSD",1723644500653,20.0,147.82,147.71,55.45]
["bitfinex","SOLUSD",1723644501359,1.32340461,147.81,147.72,45.0]
["bitfinex","SOLUSD",1723644501558,20.0,147.82,147.72,45.0]
["bitfinex","SOLUSD",1723644501885,20.0,147.82,147.68,55.45]
["bitfinex","SOLUSD",1723644502455,1.32340461,147.82,147.68,55.45]
["bitfinex","SOLUSD",1723644502661,72.6426527,147.83,147.68,55.45]
["bitfinex","SOLUSD",1723644502981,20.0,147.82,147.71,55.45]
["bitfinex","SOLUSD",1723644503786,20.0,147.82,147.72,45.0]
["bitfinex","SOLUSD",1723644504083,17.1926527,147.83,147.73,0.72914272]
["bitfinex","SOLUSD",1723644504259,17.1926527,147.83,147.72,45.0]
["bitfinex","SOLUSD",1723644505195,17.1926527,147.83,147.52,352.69766606]
["bitfinex","SOLUSD",1723644505196,21.32340461,147.82,147.68,55.45]
["bitfinex","SOLUSD",1723644505491,21.32340461,147.82,147.65,55.45]
["bitfinex","SOLUSD",1723644505492,6.5841,147.81,147.65,55.45]
["bitfinex","SOLUSD",1723644505702,20.0,147.8,147.66,30.0]
["bitfinex","SOLUSD",1723644507374,6.5841,147.81,147.71,55.45]
["bitfinex","SOLUSD",1723644508169,6.5841,147.81,147.74,55.45]
["bitfinex","SOLUSD",1723644508476,6.5841,147.81,147.72,45.0]
["bitfinex","SOLUSD",1723644508477,6.5841,147.81,147.75,45.0]
["bitfinex","SOLUSD",1723644508677,6.5841,147.81,147.72,45.0]
["bitfinex","SOLUSD",1723644508877,6.5841,147.81,147.71,45.0]
["bitfinex","SOLUSD",1723644509067,6.5841,147.81,147.73,55.45]
["bitfinex","SOLUSD",1723644509270,6.5841,147.81,147.74,45.0]
["bitfinex","SOLUSD",1723644510098,6.5841,147.81,147.65,20.0]
["bitfinex","SOLUSD",1723644510303,6.5841,147.81,147.69,55.45]
["bitfinex","SOLUSD",1723644512287,6.5841,147.81,147.66,85.45]
["bitfinex","SOLUSD",1723644512493,6.5841,147.81,147.69,55.45]
["bitfinex","SOLUSD",1723644513021,6.5841,147.81,147.72,55.45]
["bitfinex","SOLUSD",1723644513483,6.5841,147.81,147.73,1.35257313]
["bitfinex","SOLUSD",1723644513683,6.5841,147.81,147.75,55.45]
["bitfinex","SOLUSD",1723644513887,6.5841,147.81,147.76,46.35222979]
["bitfinex","SOLUSD",1723644514105,6.5841,147.81,147.77,1.35242054]
["bitfinex","SOLUSD",1723644514283,6.5841,147.81,147.76,45.0]
["bitfinex","SOLUSD",1723644514686,17.1926527,147.83,147.76,45.0]
["bitfinex","SOLUSD",1723644515513,0.8319527,147.83,147.78,55.45]
["bitfinex","SOLUSD",1723644515830,0.8319527,147.83,147.79,45.0]
["bitfinex","SOLUSD",1723644518913,0.8319527,147.83,147.75,55.45]
["bitfinex","SOLUSD",1723644519717,0.8319527,147.83,147.72,55.45]
["bitfinex","SOLUSD",1723644520226,0.8319527,147.83,147.66,6.79]
["bitfinex","SOLUSD",1723644520227,0.8319527,147.83,147.66,55.45]
["bitfinex","SOLUSD",1723644520530,0.8319527,147.83,147.67,0.04065453]
["bitfinex","SOLUSD",1723644520531,55.45,147.81,147.67,0.04065453]
["bitfinex","SOLUSD",1723644520811,20.0,147.8,147.67,0.04065453]
["bitfinex","SOLUSD",1723644520988,55.45,147.78,147.67,0.04065453]
["bitfinex","SOLUSD",1723644521188,26.5173,147.77,147.67,0.04065453]
["bitfinex","SOLUSD",1723644521793,55.45,147.75,147.67,0.04065453]
["bitfinex","SOLUSD",1723644522115,20.0,147.74,147.67,0.04065453]
["bitfinex","SOLUSD",1723644522293,16.2384,147.76,147.67,0.04065453]
["bitfinex","SOLUSD",1723644522488,16.2384,147.76,147.65,55.45]
["bitfinex","SOLUSD",1723644522912,16.2384,147.76,147.62,7.63778509]
["bitfinex","SOLUSD",1723644523109,17.56180461,147.76,147.61,55.45]
["bitfinex","SOLUSD",1723644523416,16.2384,147.76,147.62,50.0]
["bitfinex","SOLUSD",1723644524221,16.2384,147.76,147.62,20.0]
["bitfinex","SOLUSD",1723644524424,16.2384,147.76,147.63,45.0]
["bitfinex","SOLUSD",1723644524718,17.56180461,147.76,147.63,45.0]
["bitfinex","SOLUSD",1723644525092,16.2384,147.76,147.64,55.45]
["bitfinex","SOLUSD",1723644525403,16.2384,147.76,147.65,45.0]
["bitfinex","SOLUSD",1723644525787,16.2384,147.76,147.67,55.45]
["bitfinex","SOLUSD",1723644526011,16.2384,147.76,147.68,45.0]
["bitfinex","SOLUSD",1723644526326,16.2384,147.76,147.7,55.45]
["bitfinex","SOLUSD",1723644526488,16.2384,147.76,147.71,45.0]
["bitfinex","SOLUSD",1723644527315,6.5173,147.77,147.73,55.45]
["bitfinex","SOLUSD",1723644527620,6.5173,147.77,147.74,45.0]
["bitfinex","SOLUSD",1723644527819,6.5173,147.77,147.72,30.0]
["bitfinex","SOLUSD",1723644528024,6.5173,147.77,147.73,45.0]
["bitfinex","SOLUSD",1723644531489,6.5173,147.77,147.6,7.20385909]
["bitfinex","SOLUSD",1723644531490,61.9673,147.77,147.6,7.20385909]
["bitfinex","SOLUSD",1723644531690,15.968,147.75,147.62,30.0]
["bitfinex","SOLUSD",1723644531923,17.29140461,147.75,147.6,55.45]
["bitfinex","SOLUSD",1723644532419,20.0,147.74,147.6,55.45]
["bitfinex","SOLUSD",1723644532916,15.968,147.75,147.6,55.45]
["bitfinex","SOLUSD",1723644533117,20.0,147.74,147.6,55.45]
["bitfinex","SOLUSD",1723644533498,1.32340461,147.73,147.55,28.81807407]
["bitfinex","SOLUSD",1723644533694,1.32340461,147.73,147.59,55.45]
["bitfinex","SOLUSD",1723644534516,6.0146,147.72,147.56,85.45]
["bitfinex","SOLUSD",1723644534903,6.0146,147.72,147.57,7.20385909]
["bitfinex","SOLUSD",1723644535102,6.0146,147.72,147.6,55.45]
["bitfinex","SOLUSD",1723644535520,6.0146,147.72,147.63,55.45]
["bitfinex","SOLUSD",1723644536426,6.0146,147.72,147.64,45.0]
["bitfinex","SOLUSD",1723644538911,6.0146,147.72,147.6,55.45]
["bitfinex","SOLUSD",1723644539227,6.0146,147.72,147.61,30.0]
["bitfinex","SOLUSD",1723644540220,21.32340461,147.71,147.55,1.18028898]
["bitfinex","SOLUSD",1723644540404,6.0146,147.72,147.58,55.45]
["bitfinex","SOLUSD",1723644540608,6.0146,147.72,147.61,55.45]
["bitfinex","SOLUSD",1723644540810,6.0146,147.72,147.64,55.45]
["bitfinex","SOLUSD",1723644541509,6.0146,147.72,147.65,45.0]
["bitfinex","SOLUSD",1723644544125,15.968,147.75,147.67,55.45]
["bitfinex","SOLUSD",1723644544333,15.968,147.75,147.68,45.0]
["bitfinex","SOLUSD",1723644544708,15.968,147.75,147.63,55.45]
["bitfinex","SOLUSD",1723644544914,15.968,147.75,147.64,30.0]
["bitfinex","SOLUSD",1723644545530,15.968,147.75,147.63,55.45]
["bitfinex","SOLUSD",1723644545734,15.968,147.75,147.55,21.18028898]
["bitfinex","SOLUSD",1723644545934,15.968,147.75,147.63,55.45]
["bitfinex","SOLUSD",1723644546121,15.968,147.75,147.64,45.0]
["bitfinex","SOLUSD",1723644546653,15.968,147.75,147.69,55.45]
["bitfinex","SOLUSD",1723644546931,15.968,147.75,147.7,45.0]
["bitfinex","SOLUSD",1723644547148,6.565,147.77,147.7,45.0]
["bitfinex","SOLUSD",1723644547344,6.565,147.77,147.72,55.45]
["bitfinex","SOLUSD",1723644547524,6.565,147.77,147.73,45.0]
["bitfinex","SOLUSD",1723644548422,15.0652,147.8,147.75,55.45]
["bitfinex","SOLUSD",1723644548633,15.0652,147.8,147.76,45.0]
["bitfinex","SOLUSD",1723644548818,15.0652,147.8,147.73,45.0]
["bitfinex","SOLUSD",1723644549931,15.0652,147.8,147.69,55.45]
["bitfinex","SOLUSD",1723644550514,15.0652,147.8,147.66,55.45]
["bitfinex","SOLUSD",1723644550718,15.0652,147.8,147.67,20.0]
["bitfinex","SOLUSD",1723644551438,15.0652,147.8,147.69,55.45]
["bitfinex","SOLUSD",1723644551912,15.0652,147.8,147.7,45.0]
["bitfinex","SOLUSD",1723644553028,15.0652,147.8,147.72,55.45]
["bitfinex","SOLUSD",1723644553227,6.2859,147.82,147.75,55.45]
["bitfinex","SOLUSD",1723644553541,6.2859,147.82,147.76,65.0]
["bitfinex","SOLUSD",1723644553839,6.2859,147.82,147.76,45.0]
["bitfinex","SOLUSD",1723644554513,1.32340461,147.81,147.69,55.45]
["bitfinex","SOLUSD",1723644554711,1.32340461,147.8,147.7,30.0]
["bitfinex","SOLUSD",1723644555210,20.0,147.81,147.66,55.45]
["bitfinex","SOLUSD",1723644555734,20.0,147.81,147.69,55.45]
["bitfinex","SOLUSD",1723644556111,21.32340461,147.81,147.69,55.45]
["bitfinex","SOLUSD",1723644558817,16.1678,147.74,147.67,45.0]
["bitfinex","SOLUSD",1723644559529,16.1678,147.74,147.63,55.45]
["bitfinex","SOLUSD",1723644560044,55.45,147.72,147.58,55.45]
["bitfinex","SOLUSD",1723644560341,15.0282,147.7,147.56,0.04065453]
["bitfinex","SOLUSD",1723644560580,1.32340461,147.69,147.56,0.04065453]
["bitfinex","SOLUSD",1723644560865,6.3616,147.68,147.58,55.45]
["bitfinex","SOLUSD",1723644561425,6.3616,147.68,147.61,55.45]
["bitfinex","SOLUSD",1723644561938,6.3616,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723644562445,6.3616,147.68,147.64,55.45]
["bitfinex","SOLUSD",1723644562614,6.3616,147.68,147.65,45.0]
["bitfinex","SOLUSD",1723644563534,6.0476,147.73,147.67,55.45]
["bitfinex","SOLUSD",1723644563738,6.0476,147.73,147.68,45.0]
["bitfinex","SOLUSD",1723644566244,15.5602,147.76,147.7,55.45]
["bitfinex","SOLUSD",1723644566539,15.5602,147.76,147.71,45.0]
["bitfinex","SOLUSD",1723644568615,15.5602,147.76,147.73,55.45]
["bitfinex","SOLUSD",1723644568815,6.1146,147.78,147.74,45.0]
["bitfinex","SOLUSD",1723644569626,22.9991527,147.83,147.76,55.45]
["bitfinex","SOLUSD",1723644569823,22.9991527,147.83,147.77,45.0]
["bitfinex","SOLUSD",1723644570266,6.0273,147.88,147.82,55.45]
["bitfinex","SOLUSD",1723644570545,6.0273,147.88,147.85,55.45]
["bitfinex","SOLUSD",1723644570755,4.22923063,147.88,147.85,55.45]
["bitfinex","SOLUSD",1723644570927,4.22923063,147.88,147.86,45.0]
["bitfinex","SOLUSD",1723644571116,15.6368,147.97,147.86,45.0]
["bitfinex","SOLUSD",1723644571317,15.6368,147.97,147.88,55.45]
["bitfinex","SOLUSD",1723644571602,15.6368,147.97,147.89,45.0]
["bitfinex","SOLUSD",1723644573259,15.6368,147.97,147.9,55.45]
["bitfinex","SOLUSD",1723644573425,15.6368,147.97,147.91,45.0]
["bitfinex","SOLUSD",1723644574662,15.6368,147.97,147.93,55.45]
["bitfinex","SOLUSD",1723644574951,15.6368,147.97,147.94,45.0]
["bitfinex","SOLUSD",1723644577254,6.8869527,147.98,147.94,45.0]
["bitfinex","SOLUSD",1723644578251,6.8869527,147.98,147.84,75.45]
["bitfinex","SOLUSD",1723644578252,1.32340461,147.97,147.86,55.45]
["bitfinex","SOLUSD",1723644578499,1.32340461,147.97,147.87,30.0]
["bitfinex","SOLUSD",1723644578950,20.0,147.97,147.87,30.0]
["bitfinex","SOLUSD",1723644579131,6.8869527,147.98,147.87,30.0]
["bitfinex","SOLUSD",1723644579335,1.32340461,147.97,147.87,30.0]
["bitfinex","SOLUSD",1723644579649,6.8869527,147.98,147.86,55.45]
["bitfinex","SOLUSD",1723644579835,6.8869527,147.98,147.89,55.45]
["bitfinex","SOLUSD",1723644581042,6.8869527,147.98,147.9,45.0]
["bitfinex","SOLUSD",1723644582381,8.21035731,147.98,147.9,45.0]
["bitfinex","SOLUSD",1723644582661,6.8869527,147.98,147.9,45.0]
["bitfinex","SOLUSD",1723644583382,8.21035731,147.98,147.9,45.0]
["bitfinex","SOLUSD",1723644583560,8.21035731,147.98,147.86,55.45]
["bitfinex","SOLUSD",1723644583863,20.0,147.97,147.86,55.45]
["bitfinex","SOLUSD",1723644584062,1.32340461,147.96,147.86,58.17882789]
["bitfinex","SOLUSD",1723644584368,17.25040461,147.96,147.83,55.45]
["bitfinex","SOLUSD",1723644584660,15.927,147.96,147.86,55.45]
["bitfinex","SOLUSD",1723644584963,1.32340461,147.95,147.86,55.45]
["bitfinex","SOLUSD",1723644585171,6.4948,147.93,147.79,20.0]
["bitfinex","SOLUSD",1723644585348,6.4948,147.93,147.72,20.0]
["bitfinex","SOLUSD",1723644585349,21.32340461,147.92,147.78,55.45]
["bitfinex","SOLUSD",1723644585901,6.4948,147.93,147.84,55.45]
["bitfinex","SOLUSD",1723644586033,6.4948,147.93,147.87,55.45]
["bitfinex","SOLUSD",1723644587278,6.4948,147.93,147.88,45.0]
["bitfinex","SOLUSD",1723644587857,6.4948,147.93,147.84,55.45]
["bitfinex","SOLUSD",1723644588061,6.4948,147.93,147.81,55.45]
["bitfinex","SOLUSD",1723644588251,37.80660461,147.92,147.79,30.0]
["bitfinex","SOLUSD",1723644588879,37.80660461,147.92,147.78,55.45]
["bitfinex","SOLUSD",1723644589076,36.4832,147.92,147.78,55.45]
["bitfinex","SOLUSD",1723644589251,6.1463,147.81,147.72,20.0]
["bitfinex","SOLUSD",1723644589448,6.1463,147.81,147.69,55.45]
["bitfinex","SOLUSD",1723644589663,1.32340461,147.8,147.69,55.45]
["bitfinex","SOLUSD",1723644590178,1.32340461,147.79,147.63,7.68907052]
["bitfinex","SOLUSD",1723644590365,1.32340461,147.79,147.67,55.45]
["bitfinex","SOLUSD",1723644590867,1.32340461,147.8,147.67,55.45]
["bitfinex","SOLUSD",1723644591077,6.1463,147.81,147.7,55.45]
["bitfinex","SOLUSD",1723644591248,6.1463,147.81,147.73,55.45]
["bitfinex","SOLUSD",1723644591948,6.1463,147.81,147.65,14.47907052]
["bitfinex","SOLUSD",1723644591949,6.1463,147.81,147.76,55.45]
["bitfinex","SOLUSD",1723644592252,6.1463,147.81,147.77,45.0]
["bitfinex","SOLUSD",1723644592572,16.4832,147.82,147.79,55.45]
["bitfinex","SOLUSD",1723644592767,6.1952,147.86,147.8,45.0]
["bitfinex","SOLUSD",1723644592981,6.1952,147.86,147.82,55.45]
["bitfinex","SOLUSD",1723644593149,6.1952,147.86,147.83,45.0]
["bitfinex","SOLUSD",1723644593354,15.3663,147.88,147.83,45.0]
["bitfinex","SOLUSD",1723644594250,15.3663,147.88,147.7,55.45]
["bitfinex","SOLUSD",1723644594251,15.3663,147.88,147.67,20.0]
["bitfinex","SOLUSD",1723644594452,15.3663,147.88,147.74,55.45]
["bitfinex","SOLUSD",1723644596056,15.3663,147.88,147.77,55.45]
["bitfinex","SOLUSD",1723644596260,15.3663,147.88,147.83,55.45]
["bitfinex","SOLUSD",1723644596789,6.647,147.91,147.86,55.45]
["bitfinex","SOLUSD",1723644597185,6.647,147.91,147.87,45.0]
["bitfinex","SOLUSD",1723644598288,1.32340461,147.9,147.87,45.0]
["bitfinex","SOLUSD",1723644598584,6.647,147.91,147.87,45.0]
["bitfinex","SOLUSD",1723644598789,6.647,147.91,147.83,55.45]
["bitfinex","SOLUSD",1723644599588,7.97040461,147.91,147.83,55.45]
["bitfinex","SOLUSD",1723644599759,7.97040461,147.91,147.8,55.45]
["bitfinex","SOLUSD",1723644599964,7.97040461,147.91,147.77,55.45]
["bitfinex","SOLUSD",1723644600166,7.97040461,147.91,147.78,65.0]
["bitfinex","SOLUSD",1723644600365,6.647,147.91,147.78,65.0]
["bitfinex","SOLUSD",1723644600579,1.32340461,147.9,147.78,20.0]
["bitfinex","SOLUSD",1723644600905,1.32340461,147.89,147.77,55.45]
["bitfinex","SOLUSD",1723644601420,21.32340461,147.9,147.77,55.45]
["bitfinex","SOLUSD",1723644601569,1.32340461,147.89,147.77,55.45]
["bitfinex","SOLUSD",1723644601826,6.6139,147.87,147.72,55.45]
["bitfinex","SOLUSD",1723644601969,1.32340461,147.86,147.72,55.45]
["bitfinex","SOLUSD",1723644602171,6.6139,147.87,147.72,55.45]
["bitfinex","SOLUSD",1723644602368,20.0,147.86,147.72,55.45]
["bitfinex","SOLUSD",1723644602587,1.32340461,147.85,147.72,55.45]
["bitfinex","SOLUSD",1723644603109,21.4933,147.84,147.7,55.45]
["bitfinex","SOLUSD",1723644603266,21.4933,147.84,147.72,55.45]
["bitfinex","SOLUSD",1723644603267,20.0,147.83,147.72,55.45]
["bitfinex","SOLUSD",1723644603471,1.32340461,147.82,147.72,55.45]
["bitfinex","SOLUSD",1723644603775,20.0,147.83,147.72,55.45]
["bitfinex","SOLUSD",1723644603969,1.32340461,147.82,147.72,55.45]
["bitfinex","SOLUSD",1723644604171,6.0284,147.81,147.66,55.45]
["bitfinex","SOLUSD",1723644604377,15.4649,147.79,147.66,55.45]
["bitfinex","SOLUSD",1723644604596,1.32340461,147.78,147.66,55.45]
["bitfinex","SOLUSD",1723644605167,6.0802,147.77,147.65,0.04065453]
["bitfinex","SOLUSD",1723644605369,16.3519,147.75,147.65,0.04065453]
["bitfinex","SOLUSD",1723644606003,56.77340461,147.74,147.65,0.04065453]
["bitfinex","SOLUSD",1723644606203,7.40360461,147.73,147.58,55.45]
["bitfinex","SOLUSD",1723644606818,7.40360461,147.73,147.54,1.18060035]
["bitfinex","SOLUSD",1723644606819,80.2807,147.72,147.56,55.45]
["bitfinex","SOLUSD",1723644607109,15.2807,147.67,147.49,55.45]
["bitfinex","SOLUSD",1723644607400,61.577,147.65,147.49,55.45]
["bitfinex","SOLUSD",1723644607600,1.32340461,147.64,147.49,55.45]
["bitfinex","SOLUSD",1723644607901,6.127,147.65,147.52,55.45]
["bitfinex","SOLUSD",1723644608118,20.0,147.64,147.52,55.45]
["bitfinex","SOLUSD",1723644608333,21.32340461,147.64,147.47,0.8319527]
["bitfinex","SOLUSD",1723644608500,1.32340461,147.64,147.5,55.45]
["bitfinex","SOLUSD",1723644608873,21.32340461,147.64,147.5,55.45]
["bitfinex","SOLUSD",1723644610291,20.0,147.64,147.5,55.45]
["bitfinex","SOLUSD",1723644610915,1.32340461,147.63,147.5,55.45]
["bitfinex","SOLUSD",1723644611112,15.1235,147.62,147.47,56.2819527]
["bitfinex","SOLUSD",1723644611278,15.1235,147.62,147.5,55.45]
["bitfinex","SOLUSD",1723644611513,15.1235,147.62,147.47,0.8319527]
["bitfinex","SOLUSD",1723644611514,1.32340461,147.61,147.47,56.2819527]
["bitfinex","SOLUSD",1723644611753,6.6275,147.59,147.47,0.8319527]
["bitfinex","SOLUSD",1723644611972,20.0,147.58,147.47,0.8319527]
["bitfinex","SOLUSD",1723644612211,6.6275,147.59,147.48,55.45]
["bitfinex","SOLUSD",1723644613205,6.6275,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723644613592,1.32340461,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723644613913,6.6275,147.59,147.47,0.8319527]
["bitfinex","SOLUSD",1723644614124,62.0775,147.59,147.47,0.8319527]
["bitfinex","SOLUSD",1723644614278,20.0,147.58,147.47,0.8319527]
["bitfinex","SOLUSD",1723644614813,1.32340461,147.57,147.47,0.8319527]
["bitfinex","SOLUSD",1723644615120,1.32340461,147.56,147.47,0.8319527]
["bitfinex","SOLUSD",1723644615280,15.0029,147.55,147.47,0.8319527]
["bitfinex","SOLUSD",1723644615712,1.32340461,147.54,147.47,0.8319527]
["bitfinex","SOLUSD",1723644615929,15.0029,147.55,147.47,0.8319527]
["bitfinex","SOLUSD",1723644617224,15.0029,147.55,147.43,55.45]
["bitfinex","SOLUSD",1723644617225,7.66050461,147.54,147.43,55.45]
["bitfinex","SOLUSD",1723644617422,1.32340461,147.53,147.4,55.45]
["bitfinex","SOLUSD",1723644617822,6.3371,147.54,147.4,55.45]
["bitfinex","SOLUSD",1723644618029,1.32340461,147.53,147.38,55.45]
["bitfinex","SOLUSD",1723644618326,21.32340461,147.53,147.38,55.45]
["bitfinex","SOLUSD",1723644618555,55.45,147.51,147.37,0.15544605]
["bitfinex","SOLUSD",1723644618739,21.32340461,147.5,147.37,0.15544605]
["bitfinex","SOLUSD",1723644618942,21.32340461,147.5,147.35,55.45]
["bitfinex","SOLUSD",1723644619318,55.45,147.48,147.32,0.8319527]
["bitfinex","SOLUSD",1723644619537,1.32340461,147.47,147.32,56.2819527]
["bitfinex","SOLUSD",1723644620042,21.32340461,147.47,147.32,56.2819527]
["bitfinex","SOLUSD",1723644620233,15.7263,147.45,147.32,0.8319527]
["bitfinex","SOLUSD",1723644620412,17.04970461,147.45,147.32,0.8319527]
["bitfinex","SOLUSD",1723644620738,15.7263,147.45,147.33,55.45]
["bitfinex","SOLUSD",1723644620975,15.7263,147.45,147.36,55.45]
["bitfinex","SOLUSD",1723644621939,1.32340461,147.44,147.33,55.45]
["bitfinex","SOLUSD",1723644622264,15.7263,147.45,147.33,55.45]
["bitfinex","SOLUSD",1723644622416,15.7263,147.45,147.32,0.8319527]
["bitfinex","SOLUSD",1723644622726,20.0,147.44,147.32,0.8319527]
["bitfinex","SOLUSD",1723644622936,6.5144,147.42,147.32,0.8319527]
["bitfinex","SOLUSD",1723644623112,6.5144,147.42,147.21,81.6338]
["bitfinex","SOLUSD",1723644623113,6.5144,147.39,147.25,55.45]
["bitfinex","SOLUSD",1723644623309,1.32340461,147.38,147.25,55.45]
["bitfinex","SOLUSD",1723644623934,1.32340461,147.38,147.27,6.7898]
["bitfinex","SOLUSD",1723644624460,1.32340461,147.38,147.21,2.18750489]
["bitfinex","SOLUSD",1723644624461,6.2983,147.35,147.21,2.18750489]
["bitfinex","SOLUSD",1723644624756,6.2983,147.35,147.24,55.45]
["bitfinex","SOLUSD",1723644624958,6.2983,147.35,147.27,55.45]
["bitfinex","SOLUSD",1723644625130,22.4064,147.33,147.16,1.18294458]
["bitfinex","SOLUSD",1723644625354,22.4064,147.33,147.15,55.45]
["bitfinex","SOLUSD",1723644625355,55.45,147.3,147.15,55.45]
["bitfinex","SOLUSD",1723644625632,55.45,147.3,147.12,55.45]
["bitfinex","SOLUSD",1723644625935,55.45,147.3,147.15,55.45]
["bitfinex","SOLUSD",1723644625936,20.0,147.29,147.15,55.45]
["bitfinex","SOLUSD",1723644626142,21.32340461,147.29,147.15,55.45]
["bitfinex","SOLUSD",1723644626345,55.45,147.24,147.02,20.8319527]
["bitfinex","SOLUSD",1723644626651,126.6411,147.28,147.14,55.45]
["bitfinex","SOLUSD",1723644626652,15.0164,147.23,147.14,55.45]
["bitfinex","SOLUSD",1723644626844,15.0164,147.23,147.17,55.45]
["bitfinex","SOLUSD",1723644627042,6.1911,147.28,147.17,55.45]
["bitfinex","SOLUSD",1723644627249,6.1911,147.28,147.2,55.45]
["bitfinex","SOLUSD",1723644627829,6.1911,147.28,147.17,55.45]
["bitfinex","SOLUSD",1723644628166,6.1911,147.28,147.16,55.45]
["bitfinex","SOLUSD",1723644628333,6.1911,147.28,147.19,55.45]
["bitfinex","SOLUSD",1723644628540,6.1911,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723644629730,6.1911,147.28,147.08,62.28576496]
["bitfinex","SOLUSD",1723644629731,6.1911,147.28,147.13,55.45]
["bitfinex","SOLUSD",1723644629931,55.45,147.26,147.09,15.0164]
["bitfinex","SOLUSD",1723644630253,20.0,147.25,147.1,55.45]
["bitfinex","SOLUSD",1723644630736,21.32340461,147.25,147.1,55.45]
["bitfinex","SOLUSD",1723644631145,1.32340461,147.24,147.1,55.45]
["bitfinex","SOLUSD",1723644631560,1.32340461,147.23,147.07,55.45]
["bitfinex","SOLUSD",1723644631765,76.77340461,147.23,147.07,55.45]
["bitfinex","SOLUSD",1723644631936,16.3509,147.21,147.04,55.45]
["bitfinex","SOLUSD",1723644632267,16.3509,147.21,147.07,55.45]
["bitfinex","SOLUSD",1723644632664,16.3509,147.21,147.1,55.45]
["bitfinex","SOLUSD",1723644632847,16.3509,147.21,147.07,55.45]
["bitfinex","SOLUSD",1723644633068,16.3509,147.21,147.13,55.45]
["bitfinex","SOLUSD",1723644633437,15.8266,147.28,147.16,55.45]
["bitfinex","SOLUSD",1723644633780,21.9293,147.28,147.19,55.45]
["bitfinex","SOLUSD",1723644633984,1.32340461,147.27,147.2,65.0]
["bitfinex","SOLUSD",1723644634140,21.9293,147.28,147.07,20.0]
["bitfinex","SOLUSD",1723644634340,21.9293,147.28,147.14,55.45]
["bitfinex","SOLUSD",1723644634543,55.45,147.27,147.05,6.83576496]
["bitfinex","SOLUSD",1723644634837,78.70270461,147.28,147.1,55.45]
["bitfinex","SOLUSD",1723644634838,1.32340461,147.26,147.1,55.45]
["bitfinex","SOLUSD",1723644635268,1.32340461,147.26,147.02,0.8319527]
["bitfinex","SOLUSD",1723644635269,55.45,147.21,147.02,0.8319527]
["bitfinex","SOLUSD",1723644635477,55.45,147.23,147.05,55.45]
["bitfinex","SOLUSD",1723644635637,21.32340461,147.22,147.05,55.45]
["bitfinex","SOLUSD",1723644635835,55.45,147.17,147.02,7.66771766]
["bitfinex","SOLUSD",1723644636077,55.45,147.17,147.02,0.8319527]
["bitfinex","SOLUSD",1723644636078,21.1065,147.16,147.02,0.8319527]
["bitfinex","SOLUSD",1723644636255,22.42990461,147.16,147.03,55.45]
["bitfinex","SOLUSD",1723644636563,21.1065,147.16,147.04,55.45]
["bitfinex","SOLUSD",1723644637063,21.1065,147.16,147.07,55.45]
["bitfinex","SOLUSD",1723644637448,21.1065,147.16,147.1,55.45]
["bitfinex","SOLUSD",1723644637751,21.1065,147.16,147.11,20.0]
["bitfinex","SOLUSD",1723644638147,1.32340461,147.15,147.04,55.45]
["bitfinex","SOLUSD",1723644638342,21.1065,147.16,147.04,55.45]
["bitfinex","SOLUSD",1723644639248,1.32340461,147.15,147.02,0.8319527]
["bitfinex","SOLUSD",1723644639449,21.1065,147.16,147.02,0.8319527]
["bitfinex","SOLUSD",1723644639754,21.1065,147.16,147.04,55.45]
["bitfinex","SOLUSD",1723644640062,1.32340461,147.15,147.02,0.8319527]
["bitfinex","SOLUSD",1723644640273,21.1065,147.16,147.02,0.8319527]
["bitfinex","SOLUSD",1723644640439,21.1065,147.16,147.03,55.45]
["bitfinex","SOLUSD",1723644640640,21.1065,147.16,147.06,55.45]
["bitfinex","SOLUSD",1723644640842,21.1065,147.16,147.09,55.45]
["bitfinex","SOLUSD",1723644641349,21.1065,147.16,147.1,65.0]
["bitfinex","SOLUSD",1723644641565,1.32340461,147.26,147.12,55.45]
["bitfinex","SOLUSD",1723644641766,1.32340461,147.26,147.13,65.0]
["bitfinex","SOLUSD",1723644642468,55.45,147.22,147.13,65.0]
["bitfinex","SOLUSD",1723644642793,1.32340461,147.21,147.13,45.0]
["bitfinex","SOLUSD",1723644643095,15.6637,147.19,147.05,55.45]
["bitfinex","SOLUSD",1723644643864,15.6637,147.19,147.02,0.8319527]
["bitfinex","SOLUSD",1723644644041,15.6637,147.19,147.06,55.45]
["bitfinex","SOLUSD",1723644644373,6.6527,147.18,147.03,55.45]
["bitfinex","SOLUSD",1723644645061,6.6527,147.18,147.06,55.45]
["bitfinex","SOLUSD",1723644645266,6.6527,147.18,147.09,55.45]
["bitfinex","SOLUSD",1723644645574,6.6527,147.18,147.06,55.45]
["bitfinex","SOLUSD",1723644645756,6.6527,147.18,147.02,0.8319527]
["bitfinex","SOLUSD",1723644645757,21.32340461,147.17,147.03,55.45]
["bitfinex","SOLUSD",1723644646148,20.0,147.17,147.03,55.45]
["bitfinex","SOLUSD",1723644646389,19.5,147.17,147.03,55.45]
["bitfinex","SOLUSD",1723644646551,6.6527,147.18,147.03,55.45]
["bitfinex","SOLUSD",1723644647177,1.32340461,147.17,147.03,55.45]
["bitfinex","SOLUSD",1723644647350,1.32340461,147.17,147.04,20.0]
["bitfinex","SOLUSD",1723644647551,6.6527,147.18,147.02,0.8319527]
["bitfinex","SOLUSD",1723644647777,1.32340461,147.17,147.03,55.45]
["bitfinex","SOLUSD",1723644647945,6.6527,147.18,147.03,55.45]
["bitfinex","SOLUSD",1723644648866,20.0,147.17,147.03,55.45]
["bitfinex","SOLUSD",1723644649052,20.0,147.17,147.04,20.0]
["bitfinex","SOLUSD",1723644649259,6.6527,147.18,147.06,55.45]
["bitfinex","SOLUSD",1723644649459,6.6527,147.18,147.07,65.0]
["bitfinex","SOLUSD",1723644650574,7.97610461,147.18,147.07,65.0]
["bitfinex","SOLUSD",1723644650752,6.6527,147.18,147.07,65.0]
["bitfinex","SOLUSD",1723644653059,1.32340461,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723644653263,6.6527,147.18,147.07,20.0]
["bitfinex","SOLUSD",1723644653795,55.45,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723644654060,1.32340461,147.14,147.02,0.8319527]
["bitfinex","SOLUSD",1723644654887,63.42610461,147.18,147.02,0.8319527]
["bitfinex","SOLUSD",1723644655047,20.0,147.17,147.02,0.8319527]
["bitfinex","SOLUSD",1723644655252,41.32340461,147.17,147.02,0.8319527]
["bitfinex","SOLUSD",1723644655478,45.0,147.16,147.02,0.8319527]
["bitfinex","SOLUSD",1723644655670,20.0,147.15,147.02,0.8319527]
["bitfinex","SOLUSD",1723644655873,20.0,147.15,147.02,20.8319527]
["bitfinex","SOLUSD",1723644656064,1.32340461,147.14,147.02,0.8319527]
["bitfinex","SOLUSD",1723644656376,16.5421,147.12,147.02,0.8319527]
["bitfinex","SOLUSD",1723644656554,17.86550461,147.12,147.02,0.8319527]
["bitfinex","SOLUSD",1723644656759,16.5421,147.12,147.02,0.8319527]
["bitfinex","SOLUSD",1723644657367,1.32340461,147.11,147.02,0.8319527]
["bitfinex","SOLUSD",1723644657563,16.5421,147.12,147.02,0.8319527]
["bitfinex","SOLUSD",1723644658078,16.5421,147.12,147.02,45.8319527]
["bitfinex","SOLUSD",1723644658500,17.86550461,147.12,147.02,45.8319527]
["bitfinex","SOLUSD",1723644659186,16.5421,147.12,147.02,45.8319527]
["bitfinex","SOLUSD",1723644660627,16.5421,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723644660767,16.5421,147.12,147.04,45.0]
["bitfinex","SOLUSD",1723644660962,17.86550461,147.12,147.04,45.0]
["bitfinex","SOLUSD",1723644661365,73.31550461,147.12,147.02,0.8319527]
["bitfinex","SOLUSD",1723644661573,40.0,147.11,147.02,0.8319527]
["bitfinex","SOLUSD",1723644661774,6.2942,147.09,147.02,0.8319527]
["bitfinex","SOLUSD",1723644661974,20.0,147.08,147.02,0.8319527]
["bitfinex","SOLUSD",1723644662289,1.32340461,147.07,147.02,0.8319527]
["bitfinex","SOLUSD",1723644662490,20.0,147.08,147.02,0.8319527]
["bitfinex","SOLUSD",1723644662662,61.7442,147.09,146.97,14.2499]
["bitfinex","SOLUSD",1723644662663,13.6219,147.05,146.97,14.2499]
["bitfinex","SOLUSD",1723644662913,1.32340461,147.04,146.97,14.2499]
["bitfinex","SOLUSD",1723644663286,13.6219,147.05,146.97,14.2499]
["bitfinex","SOLUSD",1723644663493,1.32340461,147.04,146.97,24.2499]
["bitfinex","SOLUSD",1723644664166,20.0,147.04,146.97,24.2499]
["bitfinex","SOLUSD",1723644664604,20.0,147.04,146.88,0.8319527]
["bitfinex","SOLUSD",1723644664605,55.45,146.98,146.88,0.8319527]
["bitfinex","SOLUSD",1723644664822,92.35100461,146.97,146.88,0.8319527]
["bitfinex","SOLUSD",1723644665002,27.35100461,146.97,146.88,0.8319527]
["bitfinex","SOLUSD",1723644665184,46.0276,146.97,146.88,0.8319527]
["bitfinex","SOLUSD",1723644665380,55.45,146.95,146.88,0.8319527]
["bitfinex","SOLUSD",1723644665679,26.0276,146.97,146.88,0.8319527]
["bitfinex","SOLUSD",1723644666073,1.32340461,146.96,146.88,0.8319527]
["bitfinex","SOLUSD",1723644666491,6.0276,146.97,146.88,0.8319527]
["bitfinex","SOLUSD",1723644667460,1.32340461,146.96,146.88,0.8319527]
["bitfinex","SOLUSD",1723644667697,56.77340461,146.95,146.88,0.8319527]
["bitfinex","SOLUSD",1723644667864,21.32340461,146.94,146.88,0.8319527]
["bitfinex","SOLUSD",1723644668061,20.0,146.94,146.88,0.8319527]
["bitfinex","SOLUSD",1723644668584,1.32340461,146.93,146.88,0.8319527]
["bitfinex","SOLUSD",1723644668963,1.32340461,146.93,146.81,6.90840864]
["bitfinex","SOLUSD",1723644669164,1.32340461,146.92,146.81,6.90840864]
["bitfinex","SOLUSD",1723644669388,1.32340461,146.92,146.8,3.24640201]
["bitfinex","SOLUSD",1723644669389,21.6678,146.91,146.8,3.24640201]
["bitfinex","SOLUSD",1723644669595,20.0,146.89,146.8,3.24640201]
["bitfinex","SOLUSD",1723644669784,65.0,146.88,146.8,3.24640201]
["bitfinex","SOLUSD",1723644670117,20.0,146.86,146.68,15.9619]
["bitfinex","SOLUSD",1723644670400,20.0,146.86,146.68,55.45]
["bitfinex","SOLUSD",1723644670401,72.34650461,146.85,146.68,55.45]
["bitfinex","SOLUSD",1723644670578,72.34650461,146.85,146.78,5.3051775]
["bitfinex","SOLUSD",1723644670777,26.0231,146.85,146.78,5.3051775]
["bitfinex","SOLUSD",1723644671336,76.77340461,146.84,146.78,5.3051775]
["bitfinex","SOLUSD",1723644671609,20.0,146.83,146.78,5.3051775]
["bitfinex","SOLUSD",1723644671781,1.32340461,146.82,146.78,5.3051775]
["bitfinex","SOLUSD",1723644672171,1.32340461,146.82,146.66,16.9971497]
["bitfinex","SOLUSD",1723644672382,29.5436,146.81,146.66,16.9971497]
["bitfinex","SOLUSD",1723644672582,21.32340461,146.8,146.66,16.4971497]
["bitfinex","SOLUSD",1723644672796,6.5328,146.78,146.66,0.8949497]
["bitfinex","SOLUSD",1723644673004,41.32340461,146.77,146.66,0.8949497]
["bitfinex","SOLUSD",1723644673295,1.32340461,146.76,146.66,0.8949497]
["bitfinex","SOLUSD",1723644673566,1.32340461,146.77,146.66,0.8949497]
["bitfinex","SOLUSD",1723644673703,6.5328,146.78,146.66,0.8949497]
["bitfinex","SOLUSD",1723644673900,1.32340461,146.77,146.66,0.8949497]
["bitfinex","SOLUSD",1723644674073,20.0,146.77,146.66,0.8949497]
["bitfinex","SOLUSD",1723644674675,20.0,146.77,146.62,3.15062307]
["bitfinex","SOLUSD",1723644674676,20.0,146.63,146.62,0.60172307]
["bitfinex","SOLUSD",1723644674870,1.32340461,146.63,146.49,55.45]
["bitfinex","SOLUSD",1723644675100,1.32340461,146.62,146.46,55.45]
["bitfinex","SOLUSD",1723644675276,21.32340461,146.63,146.46,55.45]
["bitfinex","SOLUSD",1723644675479,55.45,146.7,146.54,55.45]
["bitfinex","SOLUSD",1723644675701,55.45,146.74,146.57,55.45]
["bitfinex","SOLUSD",1723644675871,20.0,146.76,146.59,6.4781]
["bitfinex","SOLUSD",1723644675872,1.32340461,146.76,146.59,6.4781]
["bitfinex","SOLUSD",1723644676078,55.45,146.78,146.67,6.8179]
["bitfinex","SOLUSD",1723644676296,6.5861,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1723644676297,1.32340461,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1723644676499,20.0,146.75,146.59,6.4781]
["bitfinex","SOLUSD",1723644676790,20.0,146.75,146.51,37.63079245]
["bitfinex","SOLUSD",1723644676791,75.45,146.69,146.52,6.5342]
["bitfinex","SOLUSD",1723644677095,55.45,146.69,146.52,6.5342]
["bitfinex","SOLUSD",1723644677323,55.45,146.63,146.5,0.8949497]
["bitfinex","SOLUSD",1723644677527,1.32340461,146.62,146.5,0.8949497]
["bitfinex","SOLUSD",1723644677679,20.0,146.62,146.52,6.8247]
["bitfinex","SOLUSD",1723644677881,20.0,146.66,146.51,55.45]
["bitfinex","SOLUSD",1723644678209,20.0,146.68,146.51,55.45]
["bitfinex","SOLUSD",1723644678518,1.32340461,146.67,146.54,6.8239]
["bitfinex","SOLUSD",1723644678686,20.0,146.66,146.51,55.45]
["bitfinex","SOLUSD",1723644679084,55.45,146.64,146.51,6.825]
["bitfinex","SOLUSD",1723644679293,21.32340461,146.63,146.5,0.8949497]
["bitfinex","SOLUSD",1723644679695,55.45,146.61,146.5,0.8949497]
["bitfinex","SOLUSD",1723644680010,1.32340461,146.6,146.5,0.8949497]
["bitfinex","SOLUSD",1723644680186,20.0,146.6,146.5,0.8949497]
["bitfinex","SOLUSD",1723644680387,55.45,146.58,146.5,0.8949497]
["bitfinex","SOLUSD",1723644680620,21.32340461,146.57,146.5,0.8949497]
["bitfinex","SOLUSD",1723644681113,20.0,146.54,146.5,0.8949497]
["bitfinex","SOLUSD",1723644681404,26.0637,146.57,146.5,0.8949497]
["bitfinex","SOLUSD",1723644681589,20.0,146.57,146.5,0.8949497]
["bitfinex","SOLUSD",1723644681787,55.45,146.58,146.5,0.8949497]
["bitfinex","SOLUSD",1723644682111,55.45,146.55,146.5,0.8949497]
["bitfinex","SOLUSD",1723644682312,21.32340461,146.54,146.5,0.8949497]
["bitfinex","SOLUSD",1723644682615,55.45,146.58,146.5,0.8949497]
["bitfinex","SOLUSD",1723644682797,20.0,146.54,146.5,0.8949497]
["bitfinex","SOLUSD",1723644683001,75.45,146.52,146.36,55.45]
["bitfinex","SOLUSD",1723644683190,40.0,146.57,146.39,55.45]
["bitfinex","SOLUSD",1723644683529,40.0,146.57,146.36,55.45]
["bitfinex","SOLUSD",1723644683530,20.0,146.53,146.36,55.45]
["bitfinex","SOLUSD",1723644683822,55.45,146.51,146.36,55.45]
["bitfinex","SOLUSD",1723644683997,55.45,146.51,146.34,0.8949497]
["bitfinex","SOLUSD",1723644683998,0.42845491,146.56,146.39,55.45]
["bitfinex","SOLUSD",1723644684316,20.42845491,146.56,146.39,55.45]
["bitfinex","SOLUSD",1723644684513,20.42845491,146.56,146.34,0.8949497]
["bitfinex","SOLUSD",1723644684514,75.45,146.51,146.34,0.8949497]
["bitfinex","SOLUSD",1723644684716,20.42845491,146.5,146.34,0.8949497]
["bitfinex","SOLUSD",1723644685093,75.45,146.48,146.34,0.8949497]
["bitfinex","SOLUSD",1723644685422,56.01,146.46,146.34,0.8949497]
["bitfinex","SOLUSD",1723644685591,20.0,146.44,146.34,0.8949497]
["bitfinex","SOLUSD",1723644685792,20.42845491,146.43,146.34,0.8949497]
["bitfinex","SOLUSD",1723644686089,0.42845491,146.42,146.34,0.8949497]
["bitfinex","SOLUSD",1723644686301,76.01,146.43,146.34,0.8949497]
["bitfinex","SOLUSD",1723644686518,76.01,146.4,146.34,0.8949497]
["bitfinex","SOLUSD",1723644686723,26.54375491,146.39,146.23,56.01]
["bitfinex","SOLUSD",1723644686907,0.42845491,146.38,146.18,6.0103]
["bitfinex","SOLUSD",1723644687108,0.42845491,146.43,146.24,56.01]
["bitfinex","SOLUSD",1723644687293,20.0,146.39,146.24,56.01]
["bitfinex","SOLUSD",1723644687489,20.0,146.37,146.2,56.01]
["bitfinex","SOLUSD",1723644687720,20.0,146.37,146.17,15.5664]
["bitfinex","SOLUSD",1723644687721,56.01,146.31,146.17,15.5664]
["bitfinex","SOLUSD",1723644687898,0.42845491,146.3,146.18,56.01]
["bitfinex","SOLUSD",1723644688088,0.42845491,146.39,146.24,56.01]
["bitfinex","SOLUSD",1723644688290,56.01,146.38,146.21,56.01]
["bitfinex","SOLUSD",1723644688550,20.0,146.33,146.17,15.5664]
["bitfinex","SOLUSD",1723644688698,0.42845491,146.32,146.17,15.5664]
["bitfinex","SOLUSD",1723644688892,56.43845491,146.32,146.17,15.5664]
["bitfinex","SOLUSD",1723644689090,0.42845491,146.31,146.21,56.01]
["bitfinex","SOLUSD",1723644689294,0.42845491,146.31,146.12,1.0703846]
["bitfinex","SOLUSD",1723644689295,82.73495491,146.3,146.12,1.0703846]
["bitfinex","SOLUSD",1723644689514,0.42845491,146.29,146.12,1.0703846]
["bitfinex","SOLUSD",1723644689689,20.42845491,146.29,146.12,1.0703846]
["bitfinex","SOLUSD",1723644689891,20.42845491,146.35,146.18,56.01]
["bitfinex","SOLUSD",1723644690106,20.0,146.34,146.18,56.01]
["bitfinex","SOLUSD",1723644690320,0.42845491,146.33,146.18,56.01]
["bitfinex","SOLUSD",1723644690520,20.0,146.36,146.18,56.01]
["bitfinex","SOLUSD",1723644690703,21.0725,146.45,146.27,56.01]
["bitfinex","SOLUSD",1723644690704,20.0,146.43,146.27,56.01]
["bitfinex","SOLUSD",1723644690899,56.43845491,146.44,146.18,6.85831645]
["bitfinex","SOLUSD",1723644691091,56.01,146.39,146.21,56.01]
["bitfinex","SOLUSD",1723644691296,20.42845491,146.38,146.13,6.3981]
["bitfinex","SOLUSD",1723644691493,20.0,146.28,146.12,1.0703846]
["bitfinex","SOLUSD",1723644691715,0.42845491,146.31,146.12,7.5660846]
["bitfinex","SOLUSD",1723644691891,0.42845491,146.32,146.12,7.5660846]
["bitfinex","SOLUSD",1723644692095,20.0,146.34,146.12,7.5660846]
["bitfinex","SOLUSD",1723644692096,0.42845491,146.31,146.12,7.5660846]
["bitfinex","SOLUSD",1723644692320,0.42845491,146.33,146.12,7.5660846]
["bitfinex","SOLUSD",1723644692521,20.0,146.36,146.12,7.5660846]
["bitfinex","SOLUSD",1723644692746,20.42845491,146.34,146.17,56.01]
["bitfinex","SOLUSD",1723644693039,56.01,146.29,146.12,7.5660846]
["bitfinex","SOLUSD",1723644693256,56.43845491,146.29,146.14,56.01]
["bitfinex","SOLUSD",1723644693745,20.0,146.28,146.14,56.01]
["bitfinex","SOLUSD",1723644694044,0.42845491,146.28,146.14,56.01]
["bitfinex","SOLUSD",1723644694245,56.01,146.25,146.12,1.0703846]
["bitfinex","SOLUSD",1723644694452,0.42845491,146.24,146.12,1.0703846]
["bitfinex","SOLUSD",1723644694777,20.42845491,146.27,146.12,1.0703846]
["bitfinex","SOLUSD",1723644695047,0.42845491,146.26,146.12,1.0703846]
["bitfinex","SOLUSD",1723644695222,20.0,146.23,146.12,1.0703846]
["bitfinex","SOLUSD",1723644695425,40.42845491,146.22,146.12,1.0703846]
["bitfinex","SOLUSD",1723644695725,20.42845491,146.22,146.12,1.0703846]
["bitfinex","SOLUSD",1723644696169,0.42845491,146.22,146.12,1.0703846]
["bitfinex","SOLUSD",1723644696325,56.01,146.18,146.12,1.0703846]
["bitfinex","SOLUSD",1723644696529,56.01,146.15,146.12,1.0703846]
["bitfinex","SOLUSD",1723644696821,40.42845491,146.14,146.12,1.0703846]
["bitfinex","SOLUSD",1723644697049,56.01,146.13,146.12,1.0703846]
["bitfinex","SOLUSD",1723644697251,20.0,146.12,145.98,6.6317]
["bitfinex","SOLUSD",1723644697547,56.01,146.1,145.94,15.5175]
["bitfinex","SOLUSD",1723644697742,56.01,146.1,145.96,56.01]
["bitfinex","SOLUSD",1723644697743,20.42845491,146.09,145.96,56.01]
["bitfinex","SOLUSD",1723644697920,20.0,146.09,145.96,56.01]
["bitfinex","SOLUSD",1723644698144,0.42845491,146.09,145.96,56.01]
["bitfinex","SOLUSD",1723644698337,0.42845491,146.08,145.9,6.6317]
["bitfinex","SOLUSD",1723644698572,0.42845491,146.07,145.93,56.01]
["bitfinex","SOLUSD",1723644698731,20.42845491,146.07,145.9,62.6417]
["bitfinex","SOLUSD",1723644698994,20.0,146.05,145.9,62.6417]
["bitfinex","SOLUSD",1723644699208,0.42845491,146.04,145.9,6.6317]
["bitfinex","SOLUSD",1723644699333,20.0,146.02,145.89,1.3141272]
["bitfinex","SOLUSD",1723644699539,20.0,146.06,145.91,56.01]
["bitfinex","SOLUSD",1723644699754,20.0,146.11,145.97,56.01]
["bitfinex","SOLUSD",1723644699948,20.0,146.11,145.98,56.01]
["bitfinex","SOLUSD",1723644700147,0.42845491,146.1,145.95,56.01]
["bitfinex","SOLUSD",1723644700659,20.42845491,146.1,145.95,56.01]
["bitfinex","SOLUSD",1723644700854,20.0,146.08,145.95,56.01]
["bitfinex","SOLUSD",1723644701151,56.43845491,146.07,145.92,56.28413]
["bitfinex","SOLUSD",1723644701329,20.0,146.06,145.92,0.27413]
["bitfinex","SOLUSD",1723644701528,0.42845491,146.05,145.92,0.27413]
["bitfinex","SOLUSD",1723644701725,20.0,146.01,145.92,0.27413]
["bitfinex","SOLUSD",1723644701957,0.42845491,146.0,145.92,0.27413]
["bitfinex","SOLUSD",1723644702254,0.42845491,146.01,145.92,0.27413]
["bitfinex","SOLUSD",1723644702432,20.0,146.04,145.92,0.27413]
["bitfinex","SOLUSD",1723644702635,20.42845491,146.03,145.92,0.27413]
["bitfinex","SOLUSD",1723644702829,20.0,146.03,145.92,0.27413]
["bitfinex","SOLUSD",1723644703075,20.42845491,146.02,145.92,0.27413]
["bitfinex","SOLUSD",1723644703222,20.0,146.0,145.92,0.27413]
["bitfinex","SOLUSD",1723644703430,0.42845491,145.99,145.92,0.27413]
["bitfinex","SOLUSD",1723644703654,0.42845491,146.0,145.92,0.27413]
["bitfinex","SOLUSD",1723644703969,20.42845491,146.04,145.92,0.27413]
["bitfinex","SOLUSD",1723644704139,0.42845491,146.03,145.92,0.27413]
["bitfinex","SOLUSD",1723644704724,20.0,145.99,145.92,0.27413]
["bitfinex","SOLUSD",1723644704955,20.0,145.97,145.92,0.27413]
["bitfinex","SOLUSD",1723644705128,20.0,145.94,145.92,0.27413]
["bitfinex","SOLUSD",1723644705333,0.42845491,145.93,145.92,0.27413]
["bitfinex","SOLUSD",1723644705840,20.0,145.94,145.92,0.27413]
["bitfinex","SOLUSD",1723644706147,20.0,145.91,145.89,1.3141272]
["bitfinex","SOLUSD",1723644706397,76.01,145.91,145.89,1.3141272]
["bitfinex","SOLUSD",1723644707033,20.0,145.89,145.75,6.861]
["bitfinex","SOLUSD",1723644707354,20.0,145.81,145.65,57.3241272]
["bitfinex","SOLUSD",1723644707540,56.01,145.79,145.65,1.3141272]
["bitfinex","SOLUSD",1723644707741,20.0,145.77,145.65,1.3141272]
["bitfinex","SOLUSD",1723644707956,0.42845491,145.76,145.65,1.3141272]
["bitfinex","SOLUSD",1723644708150,0.42845491,145.76,145.67,6.8648]
["bitfinex","SOLUSD",1723644708325,0.42845491,145.76,145.66,56.01]
["bitfinex","SOLUSD",1723644708526,0.42845491,145.76,145.67,6.8647]
["bitfinex","SOLUSD",1723644708722,0.42845491,145.76,145.65,1.3141272]
["bitfinex","SOLUSD",1723644708928,20.0,145.75,145.65,1.3141272]
["bitfinex","SOLUSD",1723644709125,0.42845491,145.74,145.65,1.3141272]
["bitfinex","SOLUSD",1723644709348,76.35,145.81,145.65,1.3141272]
["bitfinex","SOLUSD",1723644709349,56.01,145.71,145.65,1.3141272]
["bitfinex","SOLUSD",1723644709550,20.0,145.7,145.65,1.3141272]
["bitfinex","SOLUSD",1723644709762,76.01,145.68,145.65,1.3141272]
["bitfinex","SOLUSD",1723644709938,0.42845491,145.67,145.65,1.3141272]
["bitfinex","SOLUSD",1723644710329,20.0,145.66,145.65,1.3141272]
["bitfinex","SOLUSD",1723644710942,20.0,145.68,145.65,0.88567229]
["bitfinex","SOLUSD",1723644711155,20.0,145.73,145.65,0.88567229]
["bitfinex","SOLUSD",1723644711468,20.0,145.76,145.65,0.88567229]
["bitfinex","SOLUSD",1723644711759,20.0,145.78,145.66,6.8651]
["bitfinex","SOLUSD",1723644711938,20.0,145.83,145.74,6.8614]
["bitfinex","SOLUSD",1723644712138,87.85682249,145.89,145.69,56.01]
["bitfinex","SOLUSD",1723644712343,7.0660896,145.9,145.8,6.8585]
["bitfinex","SOLUSD",1723644712541,20.0,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1723644712747,20.0,145.84,145.69,56.01]
["bitfinex","SOLUSD",1723644712951,20.0,145.84,145.67,20.0]
["bitfinex","SOLUSD",1723644712952,20.0,145.81,145.65,0.88567229]
["bitfinex","SOLUSD",1723644713164,56.01,145.74,145.65,0.88567229]
["bitfinex","SOLUSD",1723644713456,56.01,145.72,145.65,0.88567229]
["bitfinex","SOLUSD",1723644713662,20.0,145.7,145.65,0.88567229]
["bitfinex","SOLUSD",1723644713850,20.0,145.73,145.65,0.88567229]
["bitfinex","SOLUSD",1723644714234,76.01,145.76,145.66,6.8651]
["bitfinex","SOLUSD",1723644714426,20.0,145.74,145.65,0.88567229]
["bitfinex","SOLUSD",1723644714635,76.01,145.76,145.65,0.88567229]
["bitfinex","SOLUSD",1723644714832,56.01,145.78,145.65,0.88567229]
["bitfinex","SOLUSD",1723644715035,20.0,145.82,145.65,56.89567229]
["bitfinex","SOLUSD",1723644715237,76.01,145.78,145.65,0.88567229]
["bitfinex","SOLUSD",1723644715472,20.0,145.76,145.65,0.88567229]
["bitfinex","SOLUSD",1723644715758,20.0,145.81,145.7,6.8633]
["bitfinex","SOLUSD",1723644715930,20.0,145.83,145.67,56.01]
["bitfinex","SOLUSD",1723644716132,20.0,145.83,145.68,20.0]
["bitfinex","SOLUSD",1723644716458,20.0,145.83,145.68,26.0207]
["bitfinex","SOLUSD",1723644716687,56.01,145.82,145.68,32.8846]
["bitfinex","SOLUSD",1723644716956,56.01,145.79,145.68,12.8848]
["bitfinex","SOLUSD",1723644717171,56.01,145.78,145.68,12.885]
["bitfinex","SOLUSD",1723644717341,20.0,145.8,145.68,6.0207]
["bitfinex","SOLUSD",1723644717537,76.01,145.84,145.72,6.8624]
["bitfinex","SOLUSD",1723644717742,56.01,145.84,145.68,6.0207]
["bitfinex","SOLUSD",1723644718055,20.0,145.91,145.76,56.01]
["bitfinex","SOLUSD",1723644718258,56.01,145.84,145.77,45.0]
["bitfinex","SOLUSD",1723644718438,56.01,145.87,145.77,45.0]
["bitfinex","SOLUSD",1723644718634,56.01,145.87,145.77,51.8598]
["bitfinex","SOLUSD",1723644718841,56.01,145.87,145.77,45.0]
["bitfinex","SOLUSD",1723644719052,76.01,145.9,145.77,45.0]
["bitfinex","SOLUSD",1723644719263,20.0,145.92,145.8,6.8582]
["bitfinex","SOLUSD",1723644719463,76.01,145.92,145.81,51.8581]
["bitfinex","SOLUSD",1723644719788,20.0,145.94,145.82,45.0]
["bitfinex","SOLUSD",1723644719948,20.0,145.94,145.77,45.0]
["bitfinex","SOLUSD",1723644719949,56.01,145.95,145.78,56.01]
["bitfinex","SOLUSD",1723644720273,24.61032302,145.98,145.82,22.1023]
["bitfinex","SOLUSD",1723644720567,56.01,146.01,145.84,56.01]
["bitfinex","SOLUSD",1723644720748,20.0,146.0,145.88,6.8549]
["bitfinex","SOLUSD",1723644721083,20.0,145.97,145.85,20.0]
["bitfinex","SOLUSD",1723644721256,76.01,145.98,145.86,45.0]
["bitfinex","SOLUSD",1723644721457,56.01,145.98,145.86,45.0]
["bitfinex","SOLUSD",1723644721763,56.01,145.95,145.86,51.8558]
["bitfinex","SOLUSD",1723644722061,56.01,145.95,145.74,56.01]
["bitfinex","SOLUSD",1723644722062,76.01,145.89,145.76,6.8601]
["bitfinex","SOLUSD",1723644722277,56.01,145.86,145.75,6.008]
["bitfinex","SOLUSD",1723644722478,56.01,145.8,145.67,6.008]
["bitfinex","SOLUSD",1723644722649,76.01,145.8,145.67,6.008]
["bitfinex","SOLUSD",1723644722844,20.0,145.79,145.65,16.97997229]
["bitfinex","SOLUSD",1723644723061,33.3176,145.94,145.68,6.8643]
["bitfinex","SOLUSD",1723644723378,20.0,145.82,145.65,16.97997229]
["bitfinex","SOLUSD",1723644723546,56.01,145.77,145.65,16.97997229]
["bitfinex","SOLUSD",1723644723892,56.01,145.74,145.65,0.88567229]
["bitfinex","SOLUSD",1723644724260,20.0,145.82,145.65,56.89567229]
["bitfinex","SOLUSD",1723644724589,56.01,145.78,145.65,0.88567229]
["bitfinex","SOLUSD",1723644724887,20.0,145.75,145.65,0.88567229]
["bitfinex","SOLUSD",1723644725050,76.01,145.75,145.65,0.88567229]
["bitfinex","SOLUSD",1723644725257,76.01,145.78,145.65,0.88567229]
["bitfinex","SOLUSD",1723644725572,20.0,145.73,145.65,0.88567229]
["bitfinex","SOLUSD",1723644726145,20.0,145.71,145.65,0.88567229]
["bitfinex","SOLUSD",1723644726874,20.0,145.75,145.65,0.88567229]
["bitfinex","SOLUSD",1723644727183,76.01,145.81,145.7,6.8632]
["bitfinex","SOLUSD",1723644727359,20.0,145.83,145.7,6.8632]
["bitfinex","SOLUSD",1723644727685,20.0,145.85,145.69,56.01]
["bitfinex","SOLUSD",1723644727845,96.01,145.88,145.72,56.01]
["bitfinex","SOLUSD",1723644728050,20.0,145.88,145.73,20.0]
["bitfinex","SOLUSD",1723644728263,24.61032302,145.93,145.8,56.01]
["bitfinex","SOLUSD",1723644728447,20.0,145.93,145.81,45.0]
["bitfinex","SOLUSD",1723644728667,56.01,145.95,145.73,15.3542]
["bitfinex","SOLUSD",1723644728668,20.0,145.87,145.73,15.3542]
["bitfinex","SOLUSD",1723644728894,56.01,145.9,145.74,121.01]
["bitfinex","SOLUSD",1723644729074,40.0,145.97,145.8,56.01]
["bitfinex","SOLUSD",1723644729269,20.0,145.99,145.86,56.01]
["bitfinex","SOLUSD",1723644729472,20.0,145.99,145.87,45.0]
["bitfinex","SOLUSD",1723644729672,20.0,145.94,145.83,6.396]
["bitfinex","SOLUSD",1723644729901,56.01,145.93,145.84,45.0]
["bitfinex","SOLUSD",1723644730069,56.01,145.96,145.84,45.0]
["bitfinex","SOLUSD",1723644730263,20.0,145.97,145.85,6.8562]
["bitfinex","SOLUSD",1723644730595,20.0,146.03,145.86,56.01]
["bitfinex","SOLUSD",1723644730771,20.0,146.03,145.83,6.396]
["bitfinex","SOLUSD",1723644730772,20.0,146.03,145.9,6.8536]
["bitfinex","SOLUSD",1723644730965,20.0,146.01,145.87,20.0]
["bitfinex","SOLUSD",1723644731195,20.0,145.99,145.87,20.0]
["bitfinex","SOLUSD",1723644731490,4.61032302,146.01,145.86,56.01]
["bitfinex","SOLUSD",1723644731705,20.0,146.06,145.92,56.01]
["bitfinex","SOLUSD",1723644731993,20.0,146.1,145.95,56.01]
["bitfinex","SOLUSD",1723644732227,20.0,146.14,145.99,56.01]
["bitfinex","SOLUSD",1723644732399,76.01,146.16,146.0,20.0]
["bitfinex","SOLUSD",1723644732400,20.0,146.16,146.0,20.0]
["bitfinex","SOLUSD",1723644732564,20.0,146.14,146.03,6.8477]
["bitfinex","SOLUSD",1723644732772,20.0,146.18,146.04,45.0]
["bitfinex","SOLUSD",1723644732994,20.42845491,146.23,146.05,16.5199]
["bitfinex","SOLUSD",1723644733290,20.0,146.21,146.08,6.8451]
["bitfinex","SOLUSD",1723644733493,20.42845491,146.23,146.09,51.845]
["bitfinex","SOLUSD",1723644733793,0.42845491,146.23,146.1,121.01]
["bitfinex","SOLUSD",1723644734000,0.42845491,146.23,146.15,56.01]
["bitfinex","SOLUSD",1723644734305,0.42845491,146.23,146.16,65.0]
["bitfinex","SOLUSD",1723644734815,0.42845491,146.23,146.16,45.0]
["bitfinex","SOLUSD",1723644735309,0.42845491,146.23,146.19,56.01]
["bitfinex","SOLUSD",1723644735482,20.0,146.38,146.22,56.01]
["bitfinex","SOLUSD",1723644735666,20.0,146.38,146.23,20.0]
["bitfinex","SOLUSD",1723644735987,56.01,146.4,146.23,20.0]
["bitfinex","SOLUSD",1723644735988,20.0,146.37,146.25,56.01]
["bitfinex","SOLUSD",1723644736196,20.0,146.43,146.26,121.01]
["bitfinex","SOLUSD",1723644736373,20.0,146.41,146.26,121.01]
["bitfinex","SOLUSD",1723644736574,20.0,146.37,146.26,65.0]
["bitfinex","SOLUSD",1723644736899,20.0,146.43,146.27,56.01]
["bitfinex","SOLUSD",1723644737192,1.3141272,146.47,146.3,56.01]
["bitfinex","SOLUSD",1723644737193,21.3141272,146.47,146.3,56.01]
["bitfinex","SOLUSD",1723644737369,1.3141272,146.47,146.34,56.01]
["bitfinex","SOLUSD",1723644737570,1.3141272,146.47,146.38,56.01]
["bitfinex","SOLUSD",1723644737793,1.3141272,146.47,146.39,65.0]
["bitfinex","SOLUSD",1723644738004,1.3141272,146.47,146.39,81.2084]
["bitfinex","SOLUSD",1723644738170,1.3141272,146.47,146.39,45.0]
["bitfinex","SOLUSD",1723644738514,1.3141272,146.47,146.38,45.0]
["bitfinex","SOLUSD",1723644738803,1.3141272,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723644738996,1.3141272,146.47,146.4,45.0]
["bitfinex","SOLUSD",1723644739196,21.3141272,146.7,146.48,56.01]
["bitfinex","SOLUSD",1723644739384,21.3141272,146.7,146.47,6.3833]
["bitfinex","SOLUSD",1723644739385,56.01,146.69,146.51,56.01]
["bitfinex","SOLUSD",1723644739589,21.3141272,146.7,146.52,65.0]
["bitfinex","SOLUSD",1723644739590,1.3141272,146.7,146.52,65.0]
["bitfinex","SOLUSD",1723644739903,20.0,146.64,146.52,45.0]
["bitfinex","SOLUSD",1723644740082,20.0,146.58,146.38,6.593]
["bitfinex","SOLUSD",1723644740277,20.0,146.58,146.39,65.0]
["bitfinex","SOLUSD",1723644741119,56.01,146.67,146.5,56.01]
["bitfinex","SOLUSD",1723644741272,56.01,146.67,146.51,65.0]
["bitfinex","SOLUSD",1723644741476,76.01,146.64,146.51,65.0]
["bitfinex","SOLUSD",1723644741688,20.0,146.68,146.51,65.0]
["bitfinex","SOLUSD",1723644741689,56.01,146.62,146.51,45.0]
["bitfinex","SOLUSD",1723644741884,76.01,146.62,146.51,45.0]
["bitfinex","SOLUSD",1723644742102,56.01,146.59,146.51,45.0]
["bitfinex","SOLUSD",1723644742397,56.01,146.62,146.51,45.0]
["bitfinex","SOLUSD",1723644742604,56.01,146.65,146.51,45.0]
["bitfinex","SOLUSD",1723644742783,56.01,146.68,146.52,76.01]
["bitfinex","SOLUSD",1723644743106,56.01,146.65,146.53,45.0]
["bitfinex","SOLUSD",1723644743295,56.01,146.62,146.53,45.0]
["bitfinex","SOLUSD",1723644743482,76.01,146.62,146.43,56.01]
["bitfinex","SOLUSD",1723644743686,56.01,146.62,146.43,56.01]
["bitfinex","SOLUSD",1723644743881,20.0,146.64,146.37,79.33223338]
["bitfinex","SOLUSD",1723644744185,56.01,146.65,146.5,56.01]
["bitfinex","SOLUSD",1723644744380,56.01,146.68,146.5,56.01]
["bitfinex","SOLUSD",1723644744693,56.01,146.68,146.44,76.01]
["bitfinex","SOLUSD",1723644744694,20.0,146.68,146.53,56.01]
["bitfinex","SOLUSD",1723644744903,56.01,146.66,146.49,56.01]
["bitfinex","SOLUSD",1723644745080,76.01,146.69,146.52,56.01]
["bitfinex","SOLUSD",1723644745415,1.3428138,146.71,146.57,56.01]
["bitfinex","SOLUSD",1723644745621,1.3428138,146.71,146.58,45.0]
["bitfinex","SOLUSD",1723644745916,1.3428138,146.71,146.58,65.0]
["bitfinex","SOLUSD",1723644746305,1.3428138,146.71,146.58,121.01]
["bitfinex","SOLUSD",1723644746684,56.01,146.68,146.57,6.1429]
["bitfinex","SOLUSD",1723644747012,1.3428138,146.71,146.57,6.1429]
["bitfinex","SOLUSD",1723644747181,1.3428138,146.71,146.59,56.01]
["bitfinex","SOLUSD",1723644747384,1.3428138,146.71,146.6,20.0]
["bitfinex","SOLUSD",1723644747609,1.3428138,146.71,146.62,56.01]
["bitfinex","SOLUSD",1723644747912,1.3428138,146.71,146.65,56.01]
["bitfinex","SOLUSD",1723644748124,56.01,146.86,146.68,56.01]
["bitfinex","SOLUSD",1723644748404,76.01,146.8,146.69,45.0]
["bitfinex","SOLUSD",1723644748645,76.01,146.8,146.58,56.01]
["bitfinex","SOLUSD",1723644748646,56.01,146.77,146.59,56.01]
["bitfinex","SOLUSD",1723644748783,56.01,146.74,146.6,20.0]
["bitfinex","SOLUSD",1723644748986,56.01,146.74,146.57,62.1529]
["bitfinex","SOLUSD",1723644749221,56.01,146.77,146.57,6.1429]
["bitfinex","SOLUSD",1723644749384,76.01,146.77,146.58,56.01]
["bitfinex","SOLUSD",1723644749584,56.01,146.74,146.58,56.01]
["bitfinex","SOLUSD",1723644750120,56.01,146.77,146.61,56.01]
["bitfinex","SOLUSD",1723644750298,56.01,146.83,146.63,6.3129]
["bitfinex","SOLUSD",1723644750605,56.01,146.64,146.56,15.9299]
["bitfinex","SOLUSD",1723644750822,20.0,146.74,146.56,15.9299]
["bitfinex","SOLUSD",1723644750985,20.0,146.79,146.56,15.9299]
["bitfinex","SOLUSD",1723644751406,20.0,146.74,146.56,15.9299]
["bitfinex","SOLUSD",1723644751609,34.037,146.9,146.53,6.3129]
["bitfinex","SOLUSD",1723644751610,20.0,146.65,146.53,6.3129]
["bitfinex","SOLUSD",1723644751795,20.0,146.69,146.53,6.3129]
["bitfinex","SOLUSD",1723644751996,56.01,146.61,146.53,6.3129]
["bitfinex","SOLUSD",1723644752401,56.01,146.65,146.53,6.3129]
["bitfinex","SOLUSD",1723644752603,56.01,146.59,146.47,16.4376]
["bitfinex","SOLUSD",1723644754126,56.01,146.68,146.5,56.01]
["bitfinex","SOLUSD",1723644754407,56.01,146.72,146.53,56.01]
["bitfinex","SOLUSD",1723644754611,56.01,146.72,146.57,56.01]
["bitfinex","SOLUSD",1723644754824,56.01,146.72,146.51,56.01]
["bitfinex","SOLUSD",1723644754825,20.0,146.81,146.63,56.01]
["bitfinex","SOLUSD",1723644755020,20.0,146.78,146.63,56.01]
["bitfinex","SOLUSD",1723644755225,56.01,146.77,146.64,20.0]
["bitfinex","SOLUSD",1723644755390,56.01,146.77,146.64,45.0]
["bitfinex","SOLUSD",1723644755598,56.01,146.74,146.64,45.0]
["bitfinex","SOLUSD",1723644755811,56.01,146.74,146.59,6.1057]
["bitfinex","SOLUSD",1723644755812,56.01,146.68,146.59,6.1057]
["bitfinex","SOLUSD",1723644756095,56.01,146.72,146.59,6.1057]
["bitfinex","SOLUSD",1723644756289,20.0,146.78,146.6,20.0]
["bitfinex","SOLUSD",1723644756494,20.0,146.76,146.6,20.0]
["bitfinex","SOLUSD",1723644756705,56.01,146.79,146.6,20.0]
["bitfinex","SOLUSD",1723644757019,56.01,146.74,146.6,20.0]
["bitfinex","SOLUSD",1723644757197,56.01,146.77,146.6,20.0]
["bitfinex","SOLUSD",1723644757398,76.01,146.74,146.6,20.0]
["bitfinex","SOLUSD",1723644757603,56.01,146.68,146.53,15.6557]
["bitfinex","SOLUSD",1723644758298,56.01,146.72,146.56,56.01]
["bitfinex","SOLUSD",1723644758493,20.0,146.71,146.56,56.01]
["bitfinex","SOLUSD",1723644758694,56.01,146.72,146.53,15.6557]
["bitfinex","SOLUSD",1723644759022,56.01,146.72,146.55,56.01]
["bitfinex","SOLUSD",1723644759194,56.01,146.75,146.58,56.01]
["bitfinex","SOLUSD",1723644759394,56.01,146.68,146.53,15.6557]
["bitfinex","SOLUSD",1723644759895,56.01,146.72,146.55,56.01]
["bitfinex","SOLUSD",1723644760217,76.01,146.75,146.55,56.01]
["bitfinex","SOLUSD",1723644760429,56.01,146.69,146.53,15.6557]
["bitfinex","SOLUSD",1723644760919,76.01,146.79,146.6,56.01]
["bitfinex","SOLUSD",1723644761100,76.01,146.79,146.61,20.0]
["bitfinex","SOLUSD",1723644761491,56.01,146.79,146.61,20.0]
["bitfinex","SOLUSD",1723644761689,56.01,146.73,146.57,56.01]
["bitfinex","SOLUSD",1723644761897,56.01,146.7,146.58,20.0]
["bitfinex","SOLUSD",1723644762102,56.01,146.67,146.51,56.01]
["bitfinex","SOLUSD",1723644762395,76.01,146.67,146.51,56.01]
["bitfinex","SOLUSD",1723644762605,56.01,146.64,146.44,56.01]
["bitfinex","SOLUSD",1723644762797,20.0,146.62,146.44,56.01]
["bitfinex","SOLUSD",1723644763096,56.01,146.64,146.44,56.01]
["bitfinex","SOLUSD",1723644763292,20.0,146.67,146.44,56.01]
["bitfinex","SOLUSD",1723644763293,76.01,146.67,146.5,56.01]
["bitfinex","SOLUSD",1723644763501,20.0,146.65,146.5,56.01]
["bitfinex","SOLUSD",1723644764006,20.0,146.65,146.44,56.01]
["bitfinex","SOLUSD",1723644764007,20.0,146.59,146.45,16.5085]
["bitfinex","SOLUSD",1723644764224,76.01,146.61,146.45,16.5085]
["bitfinex","SOLUSD",1723644764725,20.0,146.61,146.45,16.5085]
["bitfinex","SOLUSD",1723644764908,20.0,146.59,146.45,16.5085]
["bitfinex","SOLUSD",1723644765109,20.0,146.57,146.45,16.5085]
["bitfinex","SOLUSD",1723644765521,76.01,146.59,146.45,16.5085]
["bitfinex","SOLUSD",1723644766533,20.0,146.59,146.45,16.5085]
["bitfinex","SOLUSD",1723644766824,20.0,146.62,146.47,56.01]
["bitfinex","SOLUSD",1723644767206,20.0,146.6,146.47,56.01]
["bitfinex","SOLUSD",1723644767430,20.0,146.57,146.45,16.5085]
["bitfinex","SOLUSD",1723644767940,20.0,146.61,146.46,56.01]
["bitfinex","SOLUSD",1723644768232,76.01,146.65,146.49,56.01]
["bitfinex","SOLUSD",1723644768402,56.01,146.65,146.49,56.01]
["bitfinex","SOLUSD",1723644768597,20.0,146.66,146.52,56.01]
["bitfinex","SOLUSD",1723644768801,56.01,146.62,146.45,16.5085]
["bitfinex","SOLUSD",1723644769003,56.01,146.56,146.45,16.5085]
["bitfinex","SOLUSD",1723644769818,20.0,146.55,146.45,16.5085]
["bitfinex","SOLUSD",1723644770130,20.0,146.55,146.39,56.01]
["bitfinex","SOLUSD",1723644770306,20.0,146.58,146.42,56.01]
["bitfinex","SOLUSD",1723644771007,20.0,146.56,146.42,56.01]
["bitfinex","SOLUSD",1723644771202,20.0,146.58,146.42,56.01]
["bitfinex","SOLUSD",1723644771436,20.0,146.56,146.42,56.01]
["bitfinex","SOLUSD",1723644771603,20.0,146.56,146.43,45.0]
["bitfinex","SOLUSD",1723644771800,56.01,146.5,146.36,22.045]
["bitfinex","SOLUSD",1723644772036,76.01,146.5,146.36,22.045]
["bitfinex","SOLUSD",1723644772744,20.0,146.55,146.39,56.01]
["bitfinex","SOLUSD",1723644773037,56.01,146.56,146.39,56.01]
["bitfinex","SOLUSD",1723644773222,56.01,146.56,146.4,20.0]
["bitfinex","SOLUSD",1723644773535,20.0,146.55,146.4,20.0]
["bitfinex","SOLUSD",1723644773732,56.01,146.56,146.4,20.0]
["bitfinex","SOLUSD",1723644774035,20.0,146.55,146.41,45.0]
["bitfinex","SOLUSD",1723644774205,56.01,146.56,146.42,20.0]
["bitfinex","SOLUSD",1723644774413,20.0,146.59,146.45,56.01]
["bitfinex","SOLUSD",1723644774607,20.0,146.64,146.45,56.01]
["bitfinex","SOLUSD",1723644774826,20.0,146.63,146.46,65.0]
["bitfinex","SOLUSD",1723644775208,20.0,146.63,146.48,56.01]
["bitfinex","SOLUSD",1723644775403,56.01,146.65,146.46,65.0]
["bitfinex","SOLUSD",1723644775404,20.0,146.59,146.46,65.0]
["bitfinex","SOLUSD",1723644775627,56.01,146.6,146.46,65.0]
["bitfinex","SOLUSD",1723644775959,56.01,146.6,146.46,20.0]
["bitfinex","SOLUSD",1723644775960,20.0,146.59,146.46,20.0]
["bitfinex","SOLUSD",1723644776139,56.01,146.6,146.45,20.0]
["bitfinex","SOLUSD",1723644776642,76.01,146.63,146.45,20.0]
["bitfinex","SOLUSD",1723644776809,76.01,146.63,146.47,56.01]
["bitfinex","SOLUSD",1723644777008,76.01,146.63,146.48,20.0]
["bitfinex","SOLUSD",1723644777534,20.0,146.62,146.49,45.0]
["bitfinex","SOLUSD",1723644777736,20.0,146.56,146.32,20.0]
["bitfinex","SOLUSD",1723644777913,56.01,146.54,146.38,56.01]
["bitfinex","SOLUSD",1723644778315,20.0,146.56,146.38,56.01]
["bitfinex","SOLUSD",1723644778514,20.0,146.56,146.41,56.01]
["bitfinex","SOLUSD",1723644778833,56.01,146.58,146.31,27.365056]
["bitfinex","SOLUSD",1723644778834,20.0,146.54,146.31,27.365056]
["bitfinex","SOLUSD",1723644779143,56.01,146.46,146.32,56.01]
["bitfinex","SOLUSD",1723644779313,76.01,146.49,146.32,56.01]
["bitfinex","SOLUSD",1723644779925,20.0,146.47,146.32,56.01]
["bitfinex","SOLUSD",1723644780140,19.27570927,146.7,146.41,56.01]
["bitfinex","SOLUSD",1723644780447,20.0,146.73,146.58,56.01]
["bitfinex","SOLUSD",1723644780647,20.0,146.7,146.56,21.6076]
["bitfinex","SOLUSD",1723644780813,76.01,146.7,146.56,21.6076]
["bitfinex","SOLUSD",1723644781011,76.01,146.64,146.56,21.6076]
["bitfinex","SOLUSD",1723644781214,20.0,146.62,146.48,62.1738]
["bitfinex","SOLUSD",1723644781414,76.01,146.64,146.49,65.0]
["bitfinex","SOLUSD",1723644781631,76.01,146.64,146.48,6.1638]
["bitfinex","SOLUSD",1723644781632,20.0,146.59,146.48,6.1638]
["bitfinex","SOLUSD",1723644781911,20.0,146.65,146.48,6.1638]
["bitfinex","SOLUSD",1723644781912,20.0,146.58,146.48,6.1638]
["bitfinex","SOLUSD",1723644782119,20.0,146.53,146.39,21.6076]
["bitfinex","SOLUSD",1723644782343,56.01,146.52,146.39,21.6076]
["bitfinex","SOLUSD",1723644783042,20.0,146.6,146.43,56.01]
["bitfinex","SOLUSD",1723644783250,20.0,146.59,146.45,6.8281]
["bitfinex","SOLUSD",1723644783434,20.0,146.59,146.44,1.3645833]
["bitfinex","SOLUSD",1723644783435,20.0,146.59,146.44,6.8287]
["bitfinex","SOLUSD",1723644783628,20.0,146.56,146.4,56.01]
["bitfinex","SOLUSD",1723644783842,76.01,146.52,146.39,21.6076]
["bitfinex","SOLUSD",1723644784140,20.0,146.5,146.39,21.6076]
["bitfinex","SOLUSD",1723644784347,56.01,146.55,146.4,56.01]
["bitfinex","SOLUSD",1723644784530,20.0,146.56,146.42,6.8296]
["bitfinex","SOLUSD",1723644784844,20.0,146.54,146.4,79.9163]
["bitfinex","SOLUSD",1723644785072,20.0,146.55,146.41,6.83]
["bitfinex","SOLUSD",1723644785350,76.01,146.58,146.39,21.6076]
["bitfinex","SOLUSD",1723644785351,76.01,146.52,146.39,21.6076]
["bitfinex","SOLUSD",1723644785523,76.01,146.52,146.4,45.0]
["bitfinex","SOLUSD",1723644785725,56.01,146.58,146.4,101.01]
["bitfinex","SOLUSD",1723644785937,20.0,146.69,146.46,56.01]
["bitfinex","SOLUSD",1723644786185,76.01,146.66,146.49,56.01]
["bitfinex","SOLUSD",1723644786320,76.01,146.66,146.53,6.8243]
["bitfinex","SOLUSD",1723644786321,20.0,146.66,146.53,6.8243]
["bitfinex","SOLUSD",1723644786526,76.01,146.67,146.54,71.8238]
["bitfinex","SOLUSD",1723644786756,56.01,146.72,146.5,23.3048]
["bitfinex","SOLUSD",1723644786757,76.01,146.64,146.5,23.3048]
["bitfinex","SOLUSD",1723644787047,20.0,146.63,146.51,65.0]
["bitfinex","SOLUSD",1723644787227,76.01,146.61,146.5,23.3048]
["bitfinex","SOLUSD",1723644787649,20.0,146.6,146.5,23.3048]
["bitfinex","SOLUSD",1723644787838,56.01,146.61,146.5,23.3048]
["bitfinex","SOLUSD",1723644788045,20.0,146.63,146.51,65.0]
["bitfinex","SOLUSD",1723644788242,56.01,146.56,146.5,23.3048]
["bitfinex","SOLUSD",1723644788631,20.0,146.64,146.5,23.3048]
["bitfinex","SOLUSD",1723644788632,76.01,146.59,146.5,23.3048]
["bitfinex","SOLUSD",1723644789332,56.01,146.59,146.5,23.3048]
["bitfinex","SOLUSD",1723644789545,20.0,146.55,146.42,22.1147]
["bitfinex","SOLUSD",1723644789856,20.0,146.64,146.42,22.1147]
["bitfinex","SOLUSD",1723644789857,56.01,146.58,146.47,6.8273]
["bitfinex","SOLUSD",1723644790055,20.0,146.63,146.47,17.0678]
["bitfinex","SOLUSD",1723644790242,20.0,146.63,146.48,20.0]
["bitfinex","SOLUSD",1723644790644,76.01,146.56,146.43,17.0719]
["bitfinex","SOLUSD",1723644790955,56.01,146.56,146.43,17.0719]
["bitfinex","SOLUSD",1723644791136,56.01,146.56,146.46,6.8274]
["bitfinex","SOLUSD",1723644791345,76.01,146.59,146.46,17.069]
["bitfinex","SOLUSD",1723644791550,76.01,146.59,146.43,56.01]
["bitfinex","SOLUSD",1723644791866,76.01,146.59,146.45,17.0704]
["bitfinex","SOLUSD",1723644792056,20.0,146.57,146.43,56.01]
["bitfinex","SOLUSD",1723644792354,76.01,146.65,146.44,20.0]
["bitfinex","SOLUSD",1723644792355,56.01,146.56,146.44,20.0]
["bitfinex","SOLUSD",1723644792555,56.01,146.56,146.44,17.0712]
["bitfinex","SOLUSD",1723644792760,76.01,146.62,146.45,20.0]
["bitfinex","SOLUSD",1723644793056,56.01,146.65,146.54,6.8237]
["bitfinex","SOLUSD",1723644793238,20.0,146.71,146.57,6.8223]
["bitfinex","SOLUSD",1723644793437,20.0,146.71,146.58,65.0]
["bitfinex","SOLUSD",1723644793643,56.01,146.72,146.58,20.0]
["bitfinex","SOLUSD",1723644793840,56.01,146.72,146.59,45.0]
["bitfinex","SOLUSD",1723644794165,56.01,146.72,146.62,6.8203]
["bitfinex","SOLUSD",1723644794460,56.01,146.68,146.43,20.0]
["bitfinex","SOLUSD",1723644794753,56.01,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723644794944,56.01,146.62,146.52,6.8249]
["bitfinex","SOLUSD",1723644795149,56.01,146.62,146.56,16.3864]
["bitfinex","SOLUSD",1723644795357,56.01,146.62,146.49,38.1929]
["bitfinex","SOLUSD",1723644795539,56.01,146.56,146.49,21.1278]
["bitfinex","SOLUSD",1723644795737,56.01,146.56,146.34,20.0]
["bitfinex","SOLUSD",1723644795738,56.01,146.53,146.36,21.1278]
["bitfinex","SOLUSD",1723644795936,56.01,146.53,146.43,17.0727]
["bitfinex","SOLUSD",1723644796264,56.01,146.53,146.36,21.1278]
["bitfinex","SOLUSD",1723644796265,56.01,146.47,146.36,48.486144]
["bitfinex","SOLUSD",1723644796427,56.01,146.47,146.36,21.1278]
["bitfinex","SOLUSD",1723644796634,56.01,146.44,146.36,21.1278]
["bitfinex","SOLUSD",1723644797159,56.01,146.41,146.33,0.15655091]
["bitfinex","SOLUSD",1723644797530,56.01,146.44,146.33,0.15655091]
["bitfinex","SOLUSD",1723644797764,20.0,146.43,146.33,0.15655091]
["bitfinex","SOLUSD",1723644797946,56.01,146.44,146.33,0.15655091]
["bitfinex","SOLUSD",1723644799168,56.01,146.44,146.32,17.0853]
["bitfinex","SOLUSD",1723644799328,56.01,146.44,146.33,1.36544194]
["bitfinex","SOLUSD",1723644799534,56.01,146.44,146.32,17.0853]
["bitfinex","SOLUSD",1723644799745,56.01,146.47,146.36,17.081]
["bitfinex","SOLUSD",1723644799927,56.01,146.5,146.39,6.8309]
["bitfinex","SOLUSD",1723644800137,23.5179277,146.78,146.5,22.8494]
["bitfinex","SOLUSD",1723644800433,6.5772,146.88,146.51,16.02131333]
["bitfinex","SOLUSD",1723644800434,20.0,146.74,146.51,16.02131333]
["bitfinex","SOLUSD",1723644800746,20.0,146.73,146.54,56.01]
["bitfinex","SOLUSD",1723644800938,20.0,146.73,146.52,65.0]
["bitfinex","SOLUSD",1723644800939,56.01,146.7,146.59,17.054]
["bitfinex","SOLUSD",1723644801148,20.0,146.66,146.53,6.8244]
["bitfinex","SOLUSD",1723644801492,76.01,146.64,146.52,20.0]
["bitfinex","SOLUSD",1723644801635,76.01,146.64,146.5,29.6752]
["bitfinex","SOLUSD",1723644801636,20.0,146.64,146.5,29.6752]
["bitfinex","SOLUSD",1723644801833,20.0,146.6,146.5,22.8494]
["bitfinex","SOLUSD",1723644802145,20.0,146.56,146.41,6.377]
["bitfinex","SOLUSD",1723644802548,56.01,146.57,146.41,6.377]
["bitfinex","SOLUSD",1723644802756,56.01,146.57,146.41,62.387]
["bitfinex","SOLUSD",1723644802928,76.01,146.6,146.46,17.0689]
["bitfinex","SOLUSD",1723644803134,20.0,146.61,146.44,56.01]
["bitfinex","SOLUSD",1723644803361,20.0,146.63,146.47,56.01]
["bitfinex","SOLUSD",1723644803564,56.01,146.65,146.5,73.0741]
["bitfinex","SOLUSD",1723644803732,56.01,146.62,146.44,56.01]
["bitfinex","SOLUSD",1723644804155,20.0,146.61,146.45,45.0]
["bitfinex","SOLUSD",1723644804361,56.01,146.62,146.43,56.01]
["bitfinex","SOLUSD",1723644804661,56.01,146.65,146.49,56.01]
["bitfinex","SOLUSD",1723644804865,20.0,146.66,146.49,56.01]
["bitfinex","SOLUSD",1723644805088,20.0,146.64,146.49,56.01]
["bitfinex","SOLUSD",1723644805276,20.0,146.64,146.41,6.377]
["bitfinex","SOLUSD",1723644805277,20.0,146.63,146.46,56.01]
["bitfinex","SOLUSD",1723644805478,20.0,146.64,146.48,6.8268]
["bitfinex","SOLUSD",1723644805669,56.01,146.62,146.49,65.0]
["bitfinex","SOLUSD",1723644805871,76.01,146.62,146.49,65.0]
["bitfinex","SOLUSD",1723644806074,56.01,146.62,146.49,65.0]
["bitfinex","SOLUSD",1723644806275,56.01,146.65,146.51,17.0634]
["bitfinex","SOLUSD",1723644806488,56.01,146.68,146.54,17.059]
["bitfinex","SOLUSD",1723644806802,20.410739,146.71,146.49,121.01]
["bitfinex","SOLUSD",1723644806803,0.410739,146.71,146.58,56.01]
["bitfinex","SOLUSD",1723644806985,0.410739,146.71,146.59,20.0]
["bitfinex","SOLUSD",1723644807285,0.410739,146.71,146.6,45.0]
["bitfinex","SOLUSD",1723644807480,0.410739,146.71,146.63,17.0489]
["bitfinex","SOLUSD",1723644807677,0.410739,146.71,146.6,45.0]
["bitfinex","SOLUSD",1723644807678,0.410739,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723644807887,0.410739,146.71,146.6,45.0]
["bitfinex","SOLUSD",1723644808183,20.410739,146.71,146.6,45.0]
["bitfinex","SOLUSD",1723644808384,56.01,146.69,146.55,33.3218]
["bitfinex","SOLUSD",1723644808598,76.01,146.69,146.55,16.2632]
["bitfinex","SOLUSD",1723644808780,76.01,146.63,146.55,16.2632]
["bitfinex","SOLUSD",1723644808961,56.01,146.63,146.51,6.8254]
["bitfinex","SOLUSD",1723644809158,56.01,146.59,146.49,6.3017]
["bitfinex","SOLUSD",1723644809366,76.01,146.62,146.49,6.3017]
["bitfinex","SOLUSD",1723644809573,56.01,146.65,146.49,6.3017]
["bitfinex","SOLUSD",1723644809772,20.0,146.7,146.54,56.01]
["bitfinex","SOLUSD",1723644809989,76.01,146.68,146.51,62.8351]
["bitfinex","SOLUSD",1723644810166,76.01,146.68,146.53,6.8245]
["bitfinex","SOLUSD",1723644810493,56.01,146.68,146.51,56.01]
["bitfinex","SOLUSD",1723644810789,20.0,146.66,146.52,20.0]
["bitfinex","SOLUSD",1723644810996,56.01,146.65,146.52,20.0]
["bitfinex","SOLUSD",1723644811288,56.01,146.68,146.53,17.061]
["bitfinex","SOLUSD",1723644811473,20.0,146.67,146.54,26.8239]
["bitfinex","SOLUSD",1723644811789,56.01,146.68,146.54,20.0]
["bitfinex","SOLUSD",1723644811961,0.410739,146.71,146.57,56.01]
["bitfinex","SOLUSD",1723644812169,20.0,146.68,146.54,20.0]
["bitfinex","SOLUSD",1723644812496,0.410739,146.71,146.51,56.01]
["bitfinex","SOLUSD",1723644812497,56.01,146.63,146.51,6.8254]
["bitfinex","SOLUSD",1723644812810,56.01,146.63,146.49,6.3017]
["bitfinex","SOLUSD",1723644812811,56.01,146.63,146.5,6.8256]
["bitfinex","SOLUSD",1723644813090,56.01,146.63,146.49,6.3017]
["bitfinex","SOLUSD",1723644813265,76.01,146.6,146.49,6.3017]
["bitfinex","SOLUSD",1723644813467,56.01,146.57,146.49,6.3017]
["bitfinex","SOLUSD",1723644814085,56.01,146.6,146.49,6.3017]
["bitfinex","SOLUSD",1723644814289,56.01,146.57,146.49,6.3017]
["bitfinex","SOLUSD",1723644814682,56.01,146.54,146.46,16.2632]
["bitfinex","SOLUSD",1723644814877,56.01,146.51,146.42,6.1248]
["bitfinex","SOLUSD",1723644815394,56.01,146.58,146.42,6.1248]
["bitfinex","SOLUSD",1723644815395,76.01,146.54,146.42,6.1248]
["bitfinex","SOLUSD",1723644815698,56.01,146.51,146.42,6.1248]
["bitfinex","SOLUSD",1723644816682,56.01,146.54,146.42,6.1248]
["bitfinex","SOLUSD",1723644816901,56.01,146.54,146.42,12.9541]
["bitfinex","SOLUSD",1723644817198,56.01,146.58,146.42,12.9541]
["bitfinex","SOLUSD",1723644817199,56.01,146.58,146.43,20.0]
["bitfinex","SOLUSD",1723644817370,56.01,146.58,146.45,6.8282]
["bitfinex","SOLUSD",1723644817566,20.0,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723644817787,56.01,146.58,146.44,6.8286]
["bitfinex","SOLUSD",1723644818011,56.01,146.58,146.46,6.8273]
["bitfinex","SOLUSD",1723644818300,76.01,146.58,146.45,17.0705]
["bitfinex","SOLUSD",1723644818499,56.01,146.58,146.46,45.0]
["bitfinex","SOLUSD",1723644818805,56.01,146.61,146.51,6.825]
["bitfinex","SOLUSD",1723644818969,56.01,146.65,146.52,51.8249]
["bitfinex","SOLUSD",1723644819172,20.0,146.63,146.49,6.826]
["bitfinex","SOLUSD",1723644819375,56.01,146.62,146.5,20.0]
["bitfinex","SOLUSD",1723644819587,56.01,146.59,146.47,43.8948]
["bitfinex","SOLUSD",1723644819804,56.01,146.62,146.5,17.0645]
["bitfinex","SOLUSD",1723644820100,76.01,146.65,146.51,20.0]
["bitfinex","SOLUSD",1723644820295,76.01,146.65,146.54,6.8239]
["bitfinex","SOLUSD",1723644820296,56.01,146.65,146.54,6.8239]
["bitfinex","SOLUSD",1723644820499,56.01,146.65,146.53,17.0613]
["bitfinex","SOLUSD",1723644820672,56.01,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723644820873,56.01,146.68,146.55,45.0]
["bitfinex","SOLUSD",1723644821494,56.01,146.68,146.56,20.0]
["bitfinex","SOLUSD",1723644821686,56.01,146.68,146.57,45.0]
["bitfinex","SOLUSD",1723644821896,56.01,146.65,146.52,16.3151]
["bitfinex","SOLUSD",1723644822092,76.01,146.62,146.52,16.3151]
["bitfinex","SOLUSD",1723644822576,76.01,146.59,146.52,16.3151]
["bitfinex","SOLUSD",1723644822773,76.01,146.59,146.44,56.01]
["bitfinex","SOLUSD",1723644822774,56.01,146.56,146.44,16.3151]
["bitfinex","SOLUSD",1723644823083,56.01,146.53,146.44,16.3151]
["bitfinex","SOLUSD",1723644824078,56.01,146.5,146.42,6.1248]
["bitfinex","SOLUSD",1723644824506,56.01,146.47,146.36,16.2209]
["bitfinex","SOLUSD",1723644827002,20.0,146.5,146.36,16.2209]
["bitfinex","SOLUSD",1723644827183,56.01,146.51,146.37,6.8315]
["bitfinex","SOLUSD",1723644827387,20.0,146.5,146.36,40.1339]
["bitfinex","SOLUSD",1723644827589,20.0,146.5,146.37,71.8319]
["bitfinex","SOLUSD",1723644827813,76.01,146.51,146.39,6.8306]
["bitfinex","SOLUSD",1723644827814,56.01,146.51,146.39,6.8306]
["bitfinex","SOLUSD",1723644828107,56.01,146.51,146.4,20.0]
["bitfinex","SOLUSD",1723644828288,56.01,146.45,146.36,16.2209]
["bitfinex","SOLUSD",1723644829088,56.01,146.48,146.36,16.2209]
["bitfinex","SOLUSD",1723644829316,56.01,146.48,146.36,40.134]
["bitfinex","SOLUSD",1723644829889,56.01,146.48,146.36,16.2209]
["bitfinex","SOLUSD",1723644830201,56.01,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723644830689,56.01,146.48,146.36,16.2209]
["bitfinex","SOLUSD",1723644831289,56.01,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723644831489,56.01,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723644832317,56.01,146.42,146.31,16.2209]
["bitfinex","SOLUSD",1723644832526,56.01,146.42,146.29,0.5566002]
["bitfinex","SOLUSD",1723644833706,56.01,146.42,146.32,6.8342]
["bitfinex","SOLUSD",1723644833894,20.0,146.44,146.32,6.8342]
["bitfinex","SOLUSD",1723644834098,20.0,146.44,146.33,6.8338]
["bitfinex","SOLUSD",1723644834295,20.0,146.44,146.3,17.088]
["bitfinex","SOLUSD",1723644834507,56.01,146.39,146.29,0.5566002]
["bitfinex","SOLUSD",1723644835696,56.01,146.39,146.29,7.3923002]
["bitfinex","SOLUSD",1723644835929,56.01,146.42,146.29,0.5566002]
["bitfinex","SOLUSD",1723644836423,56.01,146.45,146.29,56.5666002]
["bitfinex","SOLUSD",1723644836614,56.01,146.45,146.31,6.8343]
["bitfinex","SOLUSD",1723644836923,56.01,146.45,146.32,65.0]
["bitfinex","SOLUSD",1723644838303,56.01,146.45,146.32,71.8342]
["bitfinex","SOLUSD",1723644838500,56.01,146.45,146.32,65.0]
["bitfinex","SOLUSD",1723644838811,56.01,146.45,146.34,6.8333]
["bitfinex","SOLUSD",1723644839014,56.01,146.45,146.35,45.0]
["bitfinex","SOLUSD",1723644839327,56.01,146.48,146.37,6.8319]
["bitfinex","SOLUSD",1723644839527,56.01,146.51,146.38,45.0]
["bitfinex","SOLUSD",1723644839730,56.01,146.48,146.38,45.0]
["bitfinex","SOLUSD",1723644839894,56.01,146.48,146.37,51.8316]
["bitfinex","SOLUSD",1723644840098,56.01,146.51,146.38,20.0]
["bitfinex","SOLUSD",1723644840410,56.01,146.54,146.4,6.8305]
["bitfinex","SOLUSD",1723644840623,56.01,146.54,146.39,51.3391]
["bitfinex","SOLUSD",1723644840624,56.01,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723644840805,56.01,146.48,146.39,51.3391]
["bitfinex","SOLUSD",1723644841229,56.01,146.45,146.37,16.274]
["bitfinex","SOLUSD",1723644841732,20.0,146.46,146.34,30.0]
["bitfinex","SOLUSD",1723644841733,56.01,146.42,146.34,30.0]
["bitfinex","SOLUSD",1723644842818,56.01,146.44,146.34,30.0]
["bitfinex","SOLUSD",1723644843215,76.01,146.44,146.34,30.0]
["bitfinex","SOLUSD",1723644843429,56.01,146.44,146.34,30.0]
["bitfinex","SOLUSD",1723644843609,56.01,146.4,146.34,30.0]
["bitfinex","SOLUSD",1723644844544,56.01,146.37,146.34,30.0]
["bitfinex","SOLUSD",1723644845715,20.0,146.42,146.29,16.7686002]
["bitfinex","SOLUSD",1723644845921,56.01,146.4,146.29,16.7686002]
["bitfinex","SOLUSD",1723644846434,56.01,146.44,146.29,16.7686002]
["bitfinex","SOLUSD",1723644846619,56.01,146.44,146.31,6.8346]
["bitfinex","SOLUSD",1723644846822,56.01,146.44,146.29,16.7686002]
["bitfinex","SOLUSD",1723644846823,56.01,146.35,146.29,16.7686002]
["bitfinex","SOLUSD",1723644847213,56.01,146.38,146.29,16.7686002]
["bitfinex","SOLUSD",1723644848335,56.01,146.41,146.3,51.8352]
["bitfinex","SOLUSD",1723644848528,76.01,146.44,146.3,45.0]
["bitfinex","SOLUSD",1723644848769,56.01,146.39,146.3,45.0]
["bitfinex","SOLUSD",1723644848924,56.01,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723644849816,56.01,146.39,146.3,45.0]
["bitfinex","SOLUSD",1723644850356,20.0,146.37,146.29,0.5566002]
["bitfinex","SOLUSD",1723644850641,20.0,146.35,146.29,0.5566002]
["bitfinex","SOLUSD",1723644850846,56.01,146.31,146.29,0.5566002]
["bitfinex","SOLUSD",1723644851723,56.01,146.34,146.29,0.5566002]
["bitfinex","SOLUSD",1723644851926,56.01,146.31,146.29,0.5566002]
["bitfinex","SOLUSD",1723644852434,56.01,146.37,146.29,0.5566002]
["bitfinex","SOLUSD",1723644852641,76.01,146.4,146.29,0.5566002]
["bitfinex","SOLUSD",1723644852818,56.01,146.37,146.29,0.5566002]
["bitfinex","SOLUSD",1723644853634,56.01,146.44,146.29,0.5566002]
["bitfinex","SOLUSD",1723644853635,56.01,146.4,146.3,6.1237]
["bitfinex","SOLUSD",1723644853840,56.01,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723644854051,56.01,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723644855126,56.01,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723644855351,56.01,146.43,146.31,45.0]
["bitfinex","SOLUSD",1723644855646,56.01,146.37,146.31,45.0]
["bitfinex","SOLUSD",1723644856016,56.01,146.34,146.29,0.5566002]
["bitfinex","SOLUSD",1723644856345,56.01,146.44,146.29,0.5566002]
["bitfinex","SOLUSD",1723644856649,56.01,146.37,146.3,30.0]
["bitfinex","SOLUSD",1723644857030,56.01,146.44,146.3,30.0]
["bitfinex","SOLUSD",1723644857230,56.01,146.44,146.31,45.0]
["bitfinex","SOLUSD",1723644857424,56.01,146.41,146.31,45.0]
["bitfinex","SOLUSD",1723644858246,56.01,146.35,146.29,0.5566002]
["bitfinex","SOLUSD",1723644858446,56.01,146.32,146.29,30.5566002]
["bitfinex","SOLUSD",1723644858623,56.01,146.35,146.29,0.5566002]
["bitfinex","SOLUSD",1723644858826,56.01,146.32,146.29,0.5566002]
["bitfinex","SOLUSD",1723644859752,56.01,146.35,146.29,0.5566002]
["bitfinex","SOLUSD",1723644859955,56.01,146.4,146.29,0.5566002]
["bitfinex","SOLUSD",1723644860572,20.0,146.42,146.29,0.5566002]
["bitfinex","SOLUSD",1723644860850,56.01,146.38,146.29,0.5566002]
["bitfinex","SOLUSD",1723644861623,56.01,146.35,146.29,0.5566002]
["bitfinex","SOLUSD",1723644861959,56.01,146.32,146.29,0.5566002]
["bitfinex","SOLUSD",1723644862120,76.01,146.37,146.29,0.5566002]
["bitfinex","SOLUSD",1723644862318,76.01,146.37,146.26,30.0]
["bitfinex","SOLUSD",1723644862523,76.01,146.37,146.25,10.8252616]
["bitfinex","SOLUSD",1723644863038,56.01,146.37,146.25,10.8252616]
["bitfinex","SOLUSD",1723644863348,56.01,146.37,146.26,20.0]
["bitfinex","SOLUSD",1723644863871,20.0,146.35,146.25,10.8252616]
["bitfinex","SOLUSD",1723644864153,56.01,146.34,146.25,10.8252616]
["bitfinex","SOLUSD",1723644864323,56.01,146.37,146.25,10.8252616]
["bitfinex","SOLUSD",1723644864525,20.0,146.36,146.25,10.8252616]
["bitfinex","SOLUSD",1723644865244,56.01,146.4,146.26,6.8367]
["bitfinex","SOLUSD",1723644865451,56.01,146.44,146.28,6.3835]
["bitfinex","SOLUSD",1723644865640,56.01,146.44,146.29,45.0]
["bitfinex","SOLUSD",1723644865826,56.01,146.44,146.31,17.0868]
["bitfinex","SOLUSD",1723644866023,56.01,146.44,146.32,45.0]
["bitfinex","SOLUSD",1723644866640,56.01,146.44,146.31,51.8347]
["bitfinex","SOLUSD",1723644866828,56.01,146.47,146.34,15.4468]
["bitfinex","SOLUSD",1723644867163,76.01,146.51,146.35,45.0]
["bitfinex","SOLUSD",1723644867323,56.01,146.51,146.35,65.0]
["bitfinex","SOLUSD",1723644867647,56.01,146.51,146.35,95.0]
["bitfinex","SOLUSD",1723644867947,56.01,146.54,146.4,6.8305]
["bitfinex","SOLUSD",1723644868150,56.01,146.54,146.41,51.8301]
["bitfinex","SOLUSD",1723644868353,56.01,146.58,146.43,6.8291]
["bitfinex","SOLUSD",1723644868654,56.01,146.58,146.44,45.0]
["bitfinex","SOLUSD",1723644868851,56.01,146.58,146.43,45.0]
["bitfinex","SOLUSD",1723644869333,56.01,146.58,146.45,16.3403]
["bitfinex","SOLUSD",1723644869536,56.01,146.58,146.46,45.0]
["bitfinex","SOLUSD",1723644870450,56.01,146.58,146.47,6.1677]
["bitfinex","SOLUSD",1723644870656,56.01,146.61,146.48,45.0]
["bitfinex","SOLUSD",1723644870958,56.01,146.64,146.52,6.8249]
["bitfinex","SOLUSD",1723644871161,56.01,146.64,146.53,71.8245]
["bitfinex","SOLUSD",1723644871333,56.01,146.67,146.53,71.8245]
["bitfinex","SOLUSD",1723644871655,56.01,146.67,146.54,6.824]
["bitfinex","SOLUSD",1723644871829,56.01,146.7,146.57,15.9197]
["bitfinex","SOLUSD",1723644872028,56.01,146.7,146.58,45.0]
["bitfinex","SOLUSD",1723644872550,56.01,146.7,146.58,75.0]
["bitfinex","SOLUSD",1723644872756,56.01,146.64,146.58,75.0]
["bitfinex","SOLUSD",1723644872931,56.01,146.64,146.58,45.0]
["bitfinex","SOLUSD",1723644873128,56.01,146.61,146.48,16.5904]
["bitfinex","SOLUSD",1723644873456,40.0,146.63,146.48,16.5904]
["bitfinex","SOLUSD",1723644873655,56.01,146.66,146.54,6.824]
["bitfinex","SOLUSD",1723644873843,56.01,146.66,146.5,56.01]
["bitfinex","SOLUSD",1723644873844,56.01,146.66,146.53,6.8244]
["bitfinex","SOLUSD",1723644874175,20.0,146.69,146.53,56.01]
["bitfinex","SOLUSD",1723644874176,56.01,146.69,146.53,56.01]
["bitfinex","SOLUSD",1723644874371,20.0,146.76,146.6,16.0545]
["bitfinex","SOLUSD",1723644874372,56.01,146.72,146.6,16.0545]
["bitfinex","SOLUSD",1723644874532,56.01,146.72,146.61,0.97117879]
["bitfinex","SOLUSD",1723644874733,56.01,146.72,146.61,65.0]
["bitfinex","SOLUSD",1723644874953,56.01,146.72,146.61,45.0]
["bitfinex","SOLUSD",1723644875934,20.8444124,146.77,146.61,45.0]
["bitfinex","SOLUSD",1723644875935,56.01,146.75,146.61,51.8207]
["bitfinex","SOLUSD",1723644876141,56.01,146.75,146.62,20.0]
["bitfinex","SOLUSD",1723644876352,56.01,146.75,146.63,45.0]
["bitfinex","SOLUSD",1723644876739,0.8444124,146.77,146.64,20.0]
["bitfinex","SOLUSD",1723644876947,56.01,146.69,146.65,45.0]
["bitfinex","SOLUSD",1723644877332,56.01,146.69,146.64,45.0]
["bitfinex","SOLUSD",1723644878051,56.01,146.75,146.64,45.0]
["bitfinex","SOLUSD",1723644878246,0.8444124,146.77,146.65,20.0]
["bitfinex","SOLUSD",1723644878449,0.8444124,146.77,146.66,45.0]
["bitfinex","SOLUSD",1723644878651,0.8444124,146.77,146.65,6.8189]
["bitfinex","SOLUSD",1723644878948,0.8444124,146.77,146.66,75.0]
["bitfinex","SOLUSD",1723644879155,56.8544124,146.77,146.66,30.0]
["bitfinex","SOLUSD",1723644879459,56.01,146.74,146.66,30.0]
["bitfinex","SOLUSD",1723644879962,56.01,146.74,146.63,6.4391]
["bitfinex","SOLUSD",1723644879963,56.8544124,146.77,146.63,6.4391]
["bitfinex","SOLUSD",1723644880166,0.8444124,146.77,146.66,6.8184]
["bitfinex","SOLUSD",1723644880482,0.8444124,146.77,146.67,20.0]
["bitfinex","SOLUSD",1723644880642,0.8444124,146.77,146.68,45.0]
["bitfinex","SOLUSD",1723644880844,0.8444124,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723644881045,0.8444124,146.77,146.72,16.0903]
["bitfinex","SOLUSD",1723644881244,56.01,146.89,146.74,6.201]
["bitfinex","SOLUSD",1723644881459,56.01,146.89,146.75,20.0]
["bitfinex","SOLUSD",1723644881764,56.01,146.89,146.76,45.0]
["bitfinex","SOLUSD",1723644881946,0.834837,146.92,146.77,20.0]
["bitfinex","SOLUSD",1723644882148,56.01,146.89,146.78,45.0]
["bitfinex","SOLUSD",1723644882668,56.844837,146.92,146.78,45.0]
["bitfinex","SOLUSD",1723644883041,56.844837,146.92,146.79,56.01]
["bitfinex","SOLUSD",1723644883260,0.834837,146.92,146.81,16.6327]
["bitfinex","SOLUSD",1723644883468,0.834837,146.92,146.82,65.0]
["bitfinex","SOLUSD",1723644883786,56.844837,146.92,146.82,45.0]
["bitfinex","SOLUSD",1723644883980,56.01,146.89,146.82,45.0]
["bitfinex","SOLUSD",1723644884971,56.01,146.89,146.81,16.6327]
["bitfinex","SOLUSD",1723644885338,56.844837,146.92,146.81,16.6327]
["bitfinex","SOLUSD",1723644885864,56.01,146.89,146.81,16.6327]
["bitfinex","SOLUSD",1723644886238,56.01,146.89,146.82,45.0]
["bitfinex","SOLUSD",1723644886665,0.834837,146.92,146.82,45.0]
["bitfinex","SOLUSD",1723644888061,0.834837,146.92,146.81,16.6327]
["bitfinex","SOLUSD",1723644888248,20.834837,146.92,146.81,16.6327]
["bitfinex","SOLUSD",1723644888852,0.834837,146.92,146.81,16.6327]
["bitfinex","SOLUSD",1723644889247,0.834837,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723644889547,0.834837,146.92,146.82,50.0]
["bitfinex","SOLUSD",1723644889769,0.834837,146.92,146.83,45.0]
["bitfinex","SOLUSD",1723644890352,0.834837,146.92,146.84,62.0262]
["bitfinex","SOLUSD",1723644890553,0.834837,146.92,146.85,65.0]
["bitfinex","SOLUSD",1723644890767,0.834837,146.92,146.85,45.0]
["bitfinex","SOLUSD",1723644891555,0.834837,146.92,146.84,6.0162]
["bitfinex","SOLUSD",1723644891874,56.01,146.91,146.84,6.0162]
["bitfinex","SOLUSD",1723644893069,0.834837,146.92,146.84,6.0162]
["bitfinex","SOLUSD",1723644894079,0.834837,146.92,146.81,16.6327]
["bitfinex","SOLUSD",1723644894246,0.834837,146.92,146.82,65.0]
["bitfinex","SOLUSD",1723644894648,0.834837,146.92,146.81,16.6327]
["bitfinex","SOLUSD",1723644894843,56.01,146.9,146.81,16.6327]
["bitfinex","SOLUSD",1723644895146,0.834837,146.92,146.81,16.6327]
["bitfinex","SOLUSD",1723644895545,56.01,146.87,146.81,16.6327]
["bitfinex","SOLUSD",1723644895765,56.01,146.87,146.78,6.0716]
["bitfinex","SOLUSD",1723644895968,56.01,146.84,146.74,15.831]
["bitfinex","SOLUSD",1723644896280,56.01,146.84,146.75,30.0]
["bitfinex","SOLUSD",1723644896452,56.01,146.84,146.74,15.831]
["bitfinex","SOLUSD",1723644896650,56.01,146.81,146.74,15.831]
["bitfinex","SOLUSD",1723644897156,56.01,146.84,146.74,15.831]
["bitfinex","SOLUSD",1723644897360,56.01,146.87,146.74,15.831]
["bitfinex","SOLUSD",1723644897581,56.01,146.87,146.75,30.0]
["bitfinex","SOLUSD",1723644897780,56.01,146.9,146.75,36.8138]
["bitfinex","SOLUSD",1723644897959,56.01,146.9,146.75,30.0]
["bitfinex","SOLUSD",1723644897960,20.0,146.89,146.75,30.0]
["bitfinex","SOLUSD",1723644898291,56.01,146.9,146.76,65.0]
["bitfinex","SOLUSD",1723644898453,0.834837,146.92,146.77,56.01]
["bitfinex","SOLUSD",1723644898646,20.834837,146.92,146.78,95.0]
["bitfinex","SOLUSD",1723644898877,56.01,146.89,146.78,95.0]
["bitfinex","SOLUSD",1723644899871,56.01,146.89,146.78,65.0]
["bitfinex","SOLUSD",1723644900675,0.834837,146.92,146.74,15.831]
["bitfinex","SOLUSD",1723644900676,56.01,146.83,146.74,15.831]
["bitfinex","SOLUSD",1723644900874,56.01,146.83,146.75,30.0]
["bitfinex","SOLUSD",1723644901051,56.01,146.86,146.75,30.0]
["bitfinex","SOLUSD",1723644901645,56.01,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723644901846,56.01,146.8,146.72,6.4437]
["bitfinex","SOLUSD",1723644902149,56.01,146.83,146.72,6.4437]
["bitfinex","SOLUSD",1723644902370,56.01,146.8,146.72,6.4437]
["bitfinex","SOLUSD",1723644902581,56.01,146.74,146.67,16.2127]
["bitfinex","SOLUSD",1723644902988,56.01,146.74,146.59,6.2159]
["bitfinex","SOLUSD",1723644902989,56.01,146.71,146.59,6.2159]
["bitfinex","SOLUSD",1723644903310,56.01,146.68,146.6,30.0]
["bitfinex","SOLUSD",1723644903463,20.0,146.7,146.6,30.0]
["bitfinex","SOLUSD",1723644903680,20.0,146.71,146.6,30.0]
["bitfinex","SOLUSD",1723644903888,56.01,146.69,146.6,30.0]
["bitfinex","SOLUSD",1723644904077,56.01,146.69,146.59,6.2159]
["bitfinex","SOLUSD",1723644904472,76.01,146.69,146.59,6.2159]
["bitfinex","SOLUSD",1723644904675,20.0,146.71,146.5,83.340991]
["bitfinex","SOLUSD",1723644904676,56.01,146.63,146.53,6.2748]
["bitfinex","SOLUSD",1723644904883,56.01,146.6,146.53,6.2748]
["bitfinex","SOLUSD",1723644905392,56.01,146.63,146.53,6.2748]
["bitfinex","SOLUSD",1723644905992,56.01,146.66,146.53,6.2748]
["bitfinex","SOLUSD",1723644906162,20.0,146.65,146.53,6.2748]
["bitfinex","SOLUSD",1723644906681,56.01,146.6,146.53,6.2748]
["bitfinex","SOLUSD",1723644907608,56.01,146.57,146.5,15.0944]
["bitfinex","SOLUSD",1723644907769,56.01,146.54,146.47,6.1594]
["bitfinex","SOLUSD",1723644908388,20.0,146.57,146.42,15.1458]
["bitfinex","SOLUSD",1723644908389,56.01,146.51,146.42,15.1458]
["bitfinex","SOLUSD",1723644908569,20.0,146.66,146.45,56.01]
["bitfinex","SOLUSD",1723644908778,56.01,146.64,146.49,6.8263]
["bitfinex","SOLUSD",1723644909094,56.01,146.64,146.48,56.01]
["bitfinex","SOLUSD",1723644909283,6.2479,146.74,146.48,56.01]
["bitfinex","SOLUSD",1723644909284,56.01,146.7,146.55,15.1458]
["bitfinex","SOLUSD",1723644909469,56.01,146.67,146.55,15.1458]
["bitfinex","SOLUSD",1723644909791,56.01,146.64,146.56,45.0]
["bitfinex","SOLUSD",1723644910185,56.01,146.7,146.57,20.0]
["bitfinex","SOLUSD",1723644910390,56.01,146.67,146.58,45.0]
["bitfinex","SOLUSD",1723644910697,56.01,146.61,146.55,15.1458]
["bitfinex","SOLUSD",1723644911185,8.03774521,146.71,146.55,15.1458]
["bitfinex","SOLUSD",1723644911186,56.01,146.68,146.55,15.1458]
["bitfinex","SOLUSD",1723644911787,56.01,146.65,146.55,15.1458]
["bitfinex","SOLUSD",1723644911984,56.01,146.62,146.55,15.1458]
["bitfinex","SOLUSD",1723644912294,6.8143,146.75,146.55,15.1458]
["bitfinex","SOLUSD",1723644912295,20.0,146.71,146.55,15.1458]
["bitfinex","SOLUSD",1723644912591,22.2853,146.81,146.56,26.823]
["bitfinex","SOLUSD",1723644912592,56.01,146.72,146.56,26.823]
["bitfinex","SOLUSD",1723644912812,56.01,146.72,146.56,20.0]
["bitfinex","SOLUSD",1723644912985,56.01,146.72,146.57,6.8226]
["bitfinex","SOLUSD",1723644913305,56.01,146.72,146.59,6.5717]
["bitfinex","SOLUSD",1723644913491,15.4735,146.81,146.59,6.5717]
["bitfinex","SOLUSD",1723644913492,56.01,146.8,146.65,6.8185]
["bitfinex","SOLUSD",1723644913664,56.01,146.8,146.66,65.0]
["bitfinex","SOLUSD",1723644913879,56.01,146.77,146.66,65.0]
["bitfinex","SOLUSD",1723644914279,56.01,146.82,146.66,65.0]
["bitfinex","SOLUSD",1723644914595,56.01,146.82,146.66,121.01]
["bitfinex","SOLUSD",1723644914792,56.01,146.79,146.66,65.0]
["bitfinex","SOLUSD",1723644914986,56.01,146.82,146.66,121.01]
["bitfinex","SOLUSD",1723644915293,56.01,146.79,146.7,6.1182]
["bitfinex","SOLUSD",1723644915490,56.01,146.73,146.64,6.4532]
["bitfinex","SOLUSD",1723644915694,56.01,146.79,146.65,20.0]
["bitfinex","SOLUSD",1723644916078,20.0,146.77,146.65,20.0]
["bitfinex","SOLUSD",1723644916270,56.01,146.79,146.65,20.0]
["bitfinex","SOLUSD",1723644916892,56.01,146.79,146.66,45.0]
["bitfinex","SOLUSD",1723644917196,56.01,146.86,146.68,16.6502]
["bitfinex","SOLUSD",1723644917370,56.01,146.86,146.7,56.01]
["bitfinex","SOLUSD",1723644917576,56.01,146.86,146.71,20.0]
["bitfinex","SOLUSD",1723644917777,20.0,146.85,146.72,45.0]
["bitfinex","SOLUSD",1723644917985,56.01,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723644918179,56.01,146.81,146.74,45.0]
["bitfinex","SOLUSD",1723644918591,56.01,146.78,146.68,16.6502]
["bitfinex","SOLUSD",1723644918775,56.01,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723644918977,56.01,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723644919301,76.01,146.86,146.72,6.8155]
["bitfinex","SOLUSD",1723644919302,56.01,146.86,146.72,6.8155]
["bitfinex","SOLUSD",1723644919473,56.01,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723644919906,56.01,146.86,146.74,45.0]
["bitfinex","SOLUSD",1723644920499,56.01,146.86,146.75,6.1661]
["bitfinex","SOLUSD",1723644920702,56.01,146.86,146.76,65.0]
["bitfinex","SOLUSD",1723644920877,56.01,146.89,146.76,65.0]
["bitfinex","SOLUSD",1723644921077,20.834837,146.92,146.76,45.0]
["bitfinex","SOLUSD",1723644921078,56.01,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723644922186,56.01,146.86,146.76,45.0]
["bitfinex","SOLUSD",1723644922381,56.01,146.89,146.76,45.0]
["bitfinex","SOLUSD",1723644922581,56.01,146.86,146.76,45.0]
["bitfinex","SOLUSD",1723644922796,56.01,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723644923199,56.01,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723644923379,56.01,146.86,146.78,45.0]
["bitfinex","SOLUSD",1723644924299,0.834837,146.92,146.8,16.6237]
["bitfinex","SOLUSD",1723644924486,0.834837,146.92,146.81,51.8114]
["bitfinex","SOLUSD",1723644924687,0.834837,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723644925005,0.834837,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1723644925204,0.834837,146.92,146.84,6.1166]
["bitfinex","SOLUSD",1723644925505,56.01,146.91,146.86,45.0]
["bitfinex","SOLUSD",1723644925893,56.01,146.91,146.84,6.1166]
["bitfinex","SOLUSD",1723644925894,56.01,146.91,146.85,45.0]
["bitfinex","SOLUSD",1723644926090,0.834837,146.92,146.85,51.8096]
["bitfinex","SOLUSD",1723644926278,0.834837,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723644926474,56.01,147.0,146.87,45.0]
["bitfinex","SOLUSD",1723644926703,56.01,147.0,146.88,20.0]
["bitfinex","SOLUSD",1723644926918,56.01,147.03,146.89,61.0636]
["bitfinex","SOLUSD",1723644927210,56.01,147.03,146.91,6.8064]
["bitfinex","SOLUSD",1723644927408,0.834837,147.06,146.9,20.0]
["bitfinex","SOLUSD",1723644927409,0.834837,147.06,146.93,6.8058]
["bitfinex","SOLUSD",1723644927597,0.834837,147.06,146.9,20.0]
["bitfinex","SOLUSD",1723644927598,0.834837,147.06,146.94,82.5492]
["bitfinex","SOLUSD",1723644927786,0.834837,147.06,146.96,6.8045]
["bitfinex","SOLUSD",1723644927986,0.834837,147.06,146.97,65.0]
["bitfinex","SOLUSD",1723644928390,0.834837,147.06,146.97,95.0]
["bitfinex","SOLUSD",1723644928585,56.01,147.14,146.98,15.8327]
["bitfinex","SOLUSD",1723644928786,56.01,147.14,146.97,151.01]
["bitfinex","SOLUSD",1723644928787,0.834837,147.21,147.05,62.8102]
["bitfinex","SOLUSD",1723644928997,0.834837,147.21,147.11,56.01]
["bitfinex","SOLUSD",1723644929197,0.834837,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723644929377,0.834837,147.21,147.12,71.797]
["bitfinex","SOLUSD",1723644929694,10.0,147.25,147.16,56.01]
["bitfinex","SOLUSD",1723644929908,10.0,147.25,147.17,65.0]
["bitfinex","SOLUSD",1723644930079,10.0,147.25,147.19,56.01]
["bitfinex","SOLUSD",1723644930292,10.0,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1723644930481,10.0,147.25,147.2,65.0]
["bitfinex","SOLUSD",1723644930482,10.0,147.25,147.24,65.0]
["bitfinex","SOLUSD",1723644930896,56.844837,147.36,147.27,6.6558]
["bitfinex","SOLUSD",1723644930897,0.834837,147.36,147.27,6.6558]
["bitfinex","SOLUSD",1723644931718,56.01,147.34,147.27,6.6558]
["bitfinex","SOLUSD",1723644932083,0.834837,147.36,147.28,45.0]
["bitfinex","SOLUSD",1723644932282,56.01,147.34,147.27,6.6558]
["bitfinex","SOLUSD",1723644933089,56.01,147.34,147.19,6.7938]
["bitfinex","SOLUSD",1723644933288,56.01,147.34,147.2,20.0]
["bitfinex","SOLUSD",1723644933590,0.834837,147.36,147.2,20.0]
["bitfinex","SOLUSD",1723644933591,56.01,147.31,147.2,20.0]
["bitfinex","SOLUSD",1723644933834,56.01,147.28,147.17,6.4346]
["bitfinex","SOLUSD",1723644934288,56.01,147.35,147.2,6.7934]
["bitfinex","SOLUSD",1723644934486,56.01,147.35,147.17,13.2294]
["bitfinex","SOLUSD",1723644934487,40.0,147.34,147.17,13.2294]
["bitfinex","SOLUSD",1723644934707,56.01,147.31,147.18,6.7943]
["bitfinex","SOLUSD",1723644934907,20.0,147.34,147.17,62.4446]
["bitfinex","SOLUSD",1723644935113,56.01,147.35,147.17,62.4446]
["bitfinex","SOLUSD",1723644935291,56.01,147.35,147.22,6.7924]
["bitfinex","SOLUSD",1723644935488,0.834837,147.36,147.23,26.792]
["bitfinex","SOLUSD",1723644935726,0.834837,147.36,147.23,20.0]
["bitfinex","SOLUSD",1723644935890,0.834837,147.36,147.24,45.0]
["bitfinex","SOLUSD",1723644936090,0.834837,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723644936349,76.01,147.35,147.25,20.0]
["bitfinex","SOLUSD",1723644936531,56.01,147.32,147.17,6.4346]
["bitfinex","SOLUSD",1723644936690,56.01,147.23,147.18,30.0]
["bitfinex","SOLUSD",1723644936889,56.01,147.23,147.17,6.4346]
["bitfinex","SOLUSD",1723644937103,56.01,147.25,147.17,6.4346]
["bitfinex","SOLUSD",1723644937303,20.0,147.24,147.17,6.4346]
["bitfinex","SOLUSD",1723644937595,56.01,147.19,147.1,6.4013]
["bitfinex","SOLUSD",1723644937920,20.0,147.18,147.1,6.4013]
["bitfinex","SOLUSD",1723644938109,56.01,147.21,147.1,6.4013]
["bitfinex","SOLUSD",1723644938310,56.01,147.17,147.1,6.4013]
["bitfinex","SOLUSD",1723644938616,56.01,147.21,147.1,6.4013]
["bitfinex","SOLUSD",1723644938915,20.0,147.2,147.1,6.4013]
["bitfinex","SOLUSD",1723644939124,56.01,147.17,147.1,6.4013]
["bitfinex","SOLUSD",1723644939618,40.0,147.2,147.1,6.4013]
["bitfinex","SOLUSD",1723644939827,40.0,147.2,147.05,16.0038]
["bitfinex","SOLUSD",1723644939828,56.01,147.13,147.05,16.0038]
["bitfinex","SOLUSD",1723644940126,56.01,147.1,147.02,6.2894]
["bitfinex","SOLUSD",1723644940334,56.01,147.07,147.02,6.2894]
["bitfinex","SOLUSD",1723644940508,56.01,147.1,147.02,6.2894]
["bitfinex","SOLUSD",1723644940824,20.0,147.09,147.02,6.2894]
["bitfinex","SOLUSD",1723644941196,56.01,147.04,146.97,15.9111]
["bitfinex","SOLUSD",1723644941405,56.01,147.07,146.97,15.9111]
["bitfinex","SOLUSD",1723644941629,56.01,147.1,146.98,6.8034]
["bitfinex","SOLUSD",1723644941924,56.01,147.07,146.97,15.9111]
["bitfinex","SOLUSD",1723644942306,56.01,147.1,146.97,15.9111]
["bitfinex","SOLUSD",1723644942507,20.0,147.09,146.97,15.9111]
["bitfinex","SOLUSD",1723644942902,56.01,147.14,146.97,15.9111]
["bitfinex","SOLUSD",1723644943207,56.01,147.14,147.0,62.8122]
["bitfinex","SOLUSD",1723644943424,20.0,147.19,147.03,6.8013]
["bitfinex","SOLUSD",1723644943425,56.01,147.17,147.03,6.8013]
["bitfinex","SOLUSD",1723644943603,6.4175,147.26,147.0,56.01]
["bitfinex","SOLUSD",1723644943604,20.0,147.24,147.06,56.01]
["bitfinex","SOLUSD",1723644943803,76.01,147.22,147.07,65.0]
["bitfinex","SOLUSD",1723644944024,56.01,147.22,147.07,65.0]
["bitfinex","SOLUSD",1723644944527,56.01,147.22,147.08,6.2228]
["bitfinex","SOLUSD",1723644944828,56.01,147.27,147.12,6.7971]
["bitfinex","SOLUSD",1723644945006,56.01,147.27,147.13,71.7966]
["bitfinex","SOLUSD",1723644945201,56.01,147.27,147.13,65.0]
["bitfinex","SOLUSD",1723644945422,20.0,147.31,147.14,6.7958]
["bitfinex","SOLUSD",1723644945423,56.01,147.3,147.14,6.7958]
["bitfinex","SOLUSD",1723644945600,3.58501937,147.36,147.15,20.0]
["bitfinex","SOLUSD",1723644945601,56.01,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723644945813,56.01,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723644945999,56.01,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723644946225,56.01,147.28,147.18,45.0]
["bitfinex","SOLUSD",1723644946641,56.01,147.31,147.19,20.0]
["bitfinex","SOLUSD",1723644946837,96.01,147.35,147.19,20.0]
["bitfinex","SOLUSD",1723644946838,56.01,147.33,147.2,45.0]
["bitfinex","SOLUSD",1723644947129,56.01,147.33,147.21,20.0]
["bitfinex","SOLUSD",1723644947130,56.01,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723644947429,56.01,147.27,147.22,45.0]
["bitfinex","SOLUSD",1723644948024,40.0,147.34,147.22,45.0]
["bitfinex","SOLUSD",1723644948210,56.01,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723644949044,56.01,147.27,147.22,45.0]
["bitfinex","SOLUSD",1723644949208,56.01,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723644949931,20.0,147.33,147.22,45.0]
["bitfinex","SOLUSD",1723644950245,20.0,147.33,147.23,26.4534]
["bitfinex","SOLUSD",1723644950246,56.01,147.33,147.23,26.4534]
["bitfinex","SOLUSD",1723644950411,56.01,147.33,147.24,45.0]
["bitfinex","SOLUSD",1723644950611,56.844837,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723644950827,56.844837,147.36,147.26,45.0]
["bitfinex","SOLUSD",1723644951231,56.01,147.33,147.27,20.0]
["bitfinex","SOLUSD",1723644951537,56.01,147.33,147.23,6.4534]
["bitfinex","SOLUSD",1723644951538,56.01,147.3,147.23,6.4534]
["bitfinex","SOLUSD",1723644951743,56.01,147.27,147.23,6.4534]
["bitfinex","SOLUSD",1723644952115,56.01,147.3,147.23,6.4534]
["bitfinex","SOLUSD",1723644952733,56.01,147.24,147.17,6.2517]
["bitfinex","SOLUSD",1723644952912,56.01,147.28,147.17,6.2517]
["bitfinex","SOLUSD",1723644953113,20.0,147.29,147.18,30.0]
["bitfinex","SOLUSD",1723644953417,20.0,147.3,147.18,30.0]
["bitfinex","SOLUSD",1723644954137,56.01,147.35,147.18,36.7939]
["bitfinex","SOLUSD",1723644954339,56.01,147.35,147.21,6.7929]
["bitfinex","SOLUSD",1723644954521,56.01,147.35,147.22,65.0]
["bitfinex","SOLUSD",1723644955243,56.01,147.29,147.18,30.0]
["bitfinex","SOLUSD",1723644955541,56.01,147.29,147.19,20.0]
["bitfinex","SOLUSD",1723644955745,20.0,147.34,147.19,20.0]
["bitfinex","SOLUSD",1723644955746,20.0,147.33,147.2,30.0]
["bitfinex","SOLUSD",1723644955921,20.0,147.34,147.2,30.0]
["bitfinex","SOLUSD",1723644955922,56.01,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723644956139,56.01,147.27,147.2,30.0]
["bitfinex","SOLUSD",1723644956337,76.01,147.35,147.2,30.0]
["bitfinex","SOLUSD",1723644956338,56.01,147.3,147.2,30.0]
["bitfinex","SOLUSD",1723644956518,56.01,147.33,147.2,6.793]
["bitfinex","SOLUSD",1723644956720,0.834837,147.36,147.2,56.01]
["bitfinex","SOLUSD",1723644956919,0.834837,147.36,147.16,16.537]
["bitfinex","SOLUSD",1723644956920,0.834837,147.36,147.23,62.8016]
["bitfinex","SOLUSD",1723644957117,0.834837,147.36,147.23,56.01]
["bitfinex","SOLUSD",1723644957314,56.844837,147.36,147.22,30.0]
["bitfinex","SOLUSD",1723644957519,0.834837,147.36,147.26,56.01]
["bitfinex","SOLUSD",1723644957748,0.834837,147.36,147.27,65.0]
["bitfinex","SOLUSD",1723644958130,17.07615804,147.5,147.31,56.01]
["bitfinex","SOLUSD",1723644958332,10.0,147.5,147.38,6.4247]
["bitfinex","SOLUSD",1723644958652,10.0,147.5,147.39,65.0]
["bitfinex","SOLUSD",1723644958879,56.01,147.49,147.39,65.0]
["bitfinex","SOLUSD",1723644959051,56.01,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723644959360,10.0,147.5,147.39,45.0]
["bitfinex","SOLUSD",1723644959361,10.0,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723644959648,0.6290073,147.49,147.42,21.8268]
["bitfinex","SOLUSD",1723644959819,0.6290073,147.49,147.43,65.0]
["bitfinex","SOLUSD",1723644960846,0.6290073,147.49,147.43,121.01]
["bitfinex","SOLUSD",1723644961051,10.0,147.5,147.43,121.01]
["bitfinex","SOLUSD",1723644961052,10.0,147.5,147.44,6.7819]
["bitfinex","SOLUSD",1723644961260,10.0,147.5,147.45,65.0]
["bitfinex","SOLUSD",1723644961641,10.0,147.5,147.46,56.01]
["bitfinex","SOLUSD",1723644961850,10.0,147.5,147.47,45.0]
["bitfinex","SOLUSD",1723644962327,10.0,147.5,147.46,45.0]
["bitfinex","SOLUSD",1723644962520,10.0,147.5,147.42,15.0437]
["bitfinex","SOLUSD",1723644962936,56.01,147.48,147.38,6.4247]
["bitfinex","SOLUSD",1723644963134,56.01,147.44,147.38,6.4247]
["bitfinex","SOLUSD",1723644963457,56.01,147.44,147.35,15.2833]
["bitfinex","SOLUSD",1723644963624,56.01,147.41,147.3,6.0312]
["bitfinex","SOLUSD",1723644964022,56.01,147.38,147.3,6.0312]
["bitfinex","SOLUSD",1723644964479,56.01,147.38,147.28,16.6224]
["bitfinex","SOLUSD",1723644964480,56.01,147.35,147.28,16.6224]
["bitfinex","SOLUSD",1723644964711,56.01,147.35,147.25,20.0]
["bitfinex","SOLUSD",1723644964712,56.01,147.32,147.23,6.0312]
["bitfinex","SOLUSD",1723644964853,56.01,147.35,147.23,6.0312]
["bitfinex","SOLUSD",1723644964854,56.01,147.29,147.23,6.0312]
["bitfinex","SOLUSD",1723644965359,56.01,147.35,147.23,6.0312]
["bitfinex","SOLUSD",1723644965360,56.01,147.35,147.23,12.823]
["bitfinex","SOLUSD",1723644965563,56.01,147.35,147.23,6.0312]
["bitfinex","SOLUSD",1723644966396,20.0,147.41,147.23,63.3977537]
["bitfinex","SOLUSD",1723644966528,56.01,147.42,147.29,56.01]
["bitfinex","SOLUSD",1723644966831,56.01,147.46,147.3,6.7885]
["bitfinex","SOLUSD",1723644967028,56.01,147.46,147.31,56.01]
["bitfinex","SOLUSD",1723644967229,56.01,147.46,147.33,6.7874]
["bitfinex","SOLUSD",1723644967456,56.01,147.49,147.36,6.7858]
["bitfinex","SOLUSD",1723644967663,56.01,147.49,147.37,71.379]
["bitfinex","SOLUSD",1723644968046,56.01,147.49,147.37,101.379]
["bitfinex","SOLUSD",1723644968838,56.01,147.44,147.37,71.379]
["bitfinex","SOLUSD",1723644969159,56.01,147.46,147.37,71.379]
["bitfinex","SOLUSD",1723644969539,56.01,147.43,147.37,6.379]
["bitfinex","SOLUSD",1723644969740,56.01,147.46,147.37,6.379]
["bitfinex","SOLUSD",1723644969939,56.01,147.49,147.37,6.379]
["bitfinex","SOLUSD",1723644970153,56.01,147.46,147.37,6.379]
["bitfinex","SOLUSD",1723644970564,56.01,147.43,147.37,6.379]
["bitfinex","SOLUSD",1723644970846,56.01,147.4,147.3,6.2565]
["bitfinex","SOLUSD",1723644972148,30.0,147.5,147.32,6.7878]
["bitfinex","SOLUSD",1723644972387,30.0,147.5,147.3,72.36341779]
["bitfinex","SOLUSD",1723644972388,56.01,147.46,147.3,72.36341779]
["bitfinex","SOLUSD",1723644972564,56.01,147.4,147.31,30.0]
["bitfinex","SOLUSD",1723644972873,10.0,147.5,147.32,20.0]
["bitfinex","SOLUSD",1723644973082,56.01,147.48,147.33,56.01]
["bitfinex","SOLUSD",1723644973261,56.01,147.45,147.34,20.0]
["bitfinex","SOLUSD",1723644973847,56.01,147.49,147.33,26.7874]
["bitfinex","SOLUSD",1723644974052,56.01,147.46,147.34,45.0]
["bitfinex","SOLUSD",1723644974267,56.01,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723644974453,56.01,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723644974803,10.0,147.5,147.37,76.01]
["bitfinex","SOLUSD",1723644974989,10.0,147.5,147.38,45.0]
["bitfinex","SOLUSD",1723644975210,10.0,147.5,147.39,20.0]
["bitfinex","SOLUSD",1723644975351,10.0,147.5,147.4,101.01]
["bitfinex","SOLUSD",1723644975675,10.0,147.5,147.42,22.8808]
["bitfinex","SOLUSD",1723644975856,10.0,147.5,147.43,65.0]
["bitfinex","SOLUSD",1723644976449,56.01,147.57,147.43,121.01]
["bitfinex","SOLUSD",1723644976655,56.01,147.57,147.43,71.7824]
["bitfinex","SOLUSD",1723644976879,56.01,147.57,147.43,65.0]
["bitfinex","SOLUSD",1723644977079,56.01,147.57,147.43,95.0]
["bitfinex","SOLUSD",1723644977375,56.01,147.57,147.43,101.7828]
["bitfinex","SOLUSD",1723644977588,56.01,147.57,147.43,95.0]
["bitfinex","SOLUSD",1723644977763,56.01,147.63,147.43,95.0]
["bitfinex","SOLUSD",1723644977764,55.01,147.59,147.43,151.01]
["bitfinex","SOLUSD",1723644978149,56.01,147.56,147.43,95.0]
["bitfinex","SOLUSD",1723644978550,56.01,147.53,147.43,50.0]
["bitfinex","SOLUSD",1723644979151,56.01,147.56,147.43,56.7824]
["bitfinex","SOLUSD",1723644979350,56.01,147.56,147.43,26.7824]
["bitfinex","SOLUSD",1723644979584,56.01,147.56,147.43,20.0]
["bitfinex","SOLUSD",1723644980077,56.01,147.56,147.44,45.0]
["bitfinex","SOLUSD",1723644980384,56.01,147.59,147.45,26.7815]
["bitfinex","SOLUSD",1723644980549,56.01,147.56,147.46,45.0]
["bitfinex","SOLUSD",1723644981078,56.01,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723644981395,56.01,147.56,147.48,45.0]
["bitfinex","SOLUSD",1723644982063,20.0,147.61,147.48,45.0]
["bitfinex","SOLUSD",1723644982279,56.01,147.63,147.42,22.8808]
["bitfinex","SOLUSD",1723644982280,56.01,147.53,147.42,22.8808]
["bitfinex","SOLUSD",1723644982577,56.01,147.5,147.42,22.8808]
["bitfinex","SOLUSD",1723644982796,56.01,147.56,147.42,22.8808]
["bitfinex","SOLUSD",1723644982797,56.01,147.53,147.42,22.8808]
["bitfinex","SOLUSD",1723644983387,56.01,147.47,147.36,6.4427]
["bitfinex","SOLUSD",1723644983588,56.01,147.44,147.36,6.4427]
["bitfinex","SOLUSD",1723644984389,56.01,147.47,147.36,6.4427]
["bitfinex","SOLUSD",1723644984880,56.01,147.44,147.36,6.4427]
["bitfinex","SOLUSD",1723644985475,76.01,147.44,147.36,6.4427]
["bitfinex","SOLUSD",1723644985686,56.01,147.41,147.36,6.4427]
["bitfinex","SOLUSD",1723644986193,56.01,147.44,147.36,6.4427]
["bitfinex","SOLUSD",1723644986398,56.01,147.41,147.36,6.4427]
["bitfinex","SOLUSD",1723644986893,56.01,147.38,147.29,6.4692]
["bitfinex","SOLUSD",1723644987260,56.01,147.42,147.29,6.4692]
["bitfinex","SOLUSD",1723644987497,56.01,147.45,147.3,56.01]
["bitfinex","SOLUSD",1723644987991,56.01,147.42,147.29,6.4692]
["bitfinex","SOLUSD",1723644988193,56.01,147.42,147.3,20.0]
["bitfinex","SOLUSD",1723644988376,56.01,147.42,147.3,65.0]
["bitfinex","SOLUSD",1723644988563,56.01,147.39,147.29,6.4692]
["bitfinex","SOLUSD",1723644989877,56.01,147.36,147.29,6.4692]
["bitfinex","SOLUSD",1723644990180,56.01,147.36,147.28,15.4297]
["bitfinex","SOLUSD",1723644990181,56.01,147.33,147.22,21.5234]
["bitfinex","SOLUSD",1723644990397,56.01,147.3,147.22,6.0937]
["bitfinex","SOLUSD",1723644990692,76.01,147.27,147.14,6.0937]
["bitfinex","SOLUSD",1723644990990,56.01,147.24,147.15,30.0]
["bitfinex","SOLUSD",1723644991174,56.01,147.21,147.14,6.0937]
["bitfinex","SOLUSD",1723644991891,56.01,147.18,147.06,7.0752439]
["bitfinex","SOLUSD",1723644992062,56.01,147.18,147.06,14.1447619]
["bitfinex","SOLUSD",1723644993077,56.01,147.24,147.09,56.01]
["bitfinex","SOLUSD",1723644993697,56.01,147.24,147.1,45.0]
["bitfinex","SOLUSD",1723644993877,56.01,147.28,147.1,45.0]
["bitfinex","SOLUSD",1723644994076,20.0,147.25,147.13,6.7963]
["bitfinex","SOLUSD",1723644994316,56.01,147.28,147.14,65.0]
["bitfinex","SOLUSD",1723644994479,76.01,147.28,147.15,6.7957]
["bitfinex","SOLUSD",1723644994680,76.01,147.28,147.16,65.0]
["bitfinex","SOLUSD",1723644994900,56.01,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723644995106,76.01,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723644995480,56.01,147.28,147.17,45.0]
["bitfinex","SOLUSD",1723644995481,56.01,147.28,147.17,51.7944]
["bitfinex","SOLUSD",1723644995684,16.6031,147.17,147.06,8.0510619]
["bitfinex","SOLUSD",1723644995897,16.6031,147.17,147.05,7.06315382]
["bitfinex","SOLUSD",1723644995898,20.0,147.1,147.05,7.06315382]
["bitfinex","SOLUSD",1723644996089,56.01,147.06,146.88,56.01]
["bitfinex","SOLUSD",1723644996417,56.01,147.06,146.94,8.051062]
["bitfinex","SOLUSD",1723644996609,56.01,147.06,146.91,56.01]
["bitfinex","SOLUSD",1723644996805,56.01,147.09,146.94,56.01]
["bitfinex","SOLUSD",1723644997133,76.01,147.14,146.92,22.2681]
["bitfinex","SOLUSD",1723644997134,56.01,147.06,146.92,22.2681]
["bitfinex","SOLUSD",1723644998881,56.01,147.09,146.92,23.62856155]
["bitfinex","SOLUSD",1723644999122,56.01,147.09,146.93,57.37046155]
["bitfinex","SOLUSD",1723644999306,56.01,147.09,146.93,77.37046155]
["bitfinex","SOLUSD",1723644999491,56.01,147.09,146.94,45.0]
["bitfinex","SOLUSD",1723644999812,20.0,147.08,146.95,20.0]
["bitfinex","SOLUSD",1723645000207,56.01,147.12,146.96,56.01]
["bitfinex","SOLUSD",1723645000511,20.0,147.11,146.97,20.0]
["bitfinex","SOLUSD",1723645000712,56.01,147.12,146.97,20.0]
["bitfinex","SOLUSD",1723645001215,56.01,147.15,146.99,56.01]
["bitfinex","SOLUSD",1723645001505,56.01,147.12,147.0,65.0]
["bitfinex","SOLUSD",1723645001705,56.01,147.15,147.0,72.06615184]
["bitfinex","SOLUSD",1723645002803,56.01,147.12,147.0,72.06615184]
["bitfinex","SOLUSD",1723645002983,56.01,147.12,147.0,27.06615184]
["bitfinex","SOLUSD",1723645003612,20.0,147.11,147.0,27.06615184]
["bitfinex","SOLUSD",1723645003813,56.01,147.06,147.0,7.06615184]
["bitfinex","SOLUSD",1723645004027,56.01,147.06,146.9,56.01]
["bitfinex","SOLUSD",1723645004205,56.01,147.09,146.94,7.06669883]
["bitfinex","SOLUSD",1723645004385,20.0,147.08,146.94,7.06669883]
["bitfinex","SOLUSD",1723645004585,56.01,147.06,146.94,7.06669883]
["bitfinex","SOLUSD",1723645005094,56.01,147.03,146.86,56.01]
["bitfinex","SOLUSD",1723645005318,20.0,147.05,146.86,56.01]
["bitfinex","SOLUSD",1723645005319,56.01,147.06,146.93,7.06941221]
["bitfinex","SOLUSD",1723645005490,96.01,147.07,146.93,7.06941221]
["bitfinex","SOLUSD",1723645005491,56.01,147.03,146.93,7.06941221]
["bitfinex","SOLUSD",1723645005817,56.01,147.07,146.93,7.06941221]
["bitfinex","SOLUSD",1723645006207,20.0,147.1,146.93,7.06941221]
["bitfinex","SOLUSD",1723645006208,56.01,147.1,146.95,56.01]
["bitfinex","SOLUSD",1723645006726,56.01,147.1,146.96,20.0]
["bitfinex","SOLUSD",1723645006885,56.01,147.1,146.96,65.0]
["bitfinex","SOLUSD",1723645007115,20.0,147.17,146.96,65.0]
["bitfinex","SOLUSD",1723645007116,56.01,147.13,146.98,56.01]
["bitfinex","SOLUSD",1723645007287,56.01,147.13,146.99,65.0]
["bitfinex","SOLUSD",1723645007783,20.0,147.12,146.99,65.0]
["bitfinex","SOLUSD",1723645008002,56.01,147.13,146.99,65.0]
["bitfinex","SOLUSD",1723645008397,56.01,147.16,147.01,56.01]
["bitfinex","SOLUSD",1723645008588,56.01,147.16,147.02,65.0]
["bitfinex","SOLUSD",1723645008812,56.01,147.16,147.03,6.1562]
["bitfinex","SOLUSD",1723645009114,56.01,147.16,147.04,65.0]
["bitfinex","SOLUSD",1723645009493,76.01,147.13,147.04,65.0]
["bitfinex","SOLUSD",1723645009904,76.01,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723645010102,20.0,147.15,147.04,20.0]
["bitfinex","SOLUSD",1723645010103,56.01,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723645010301,20.0,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723645010706,20.0,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723645011214,56.01,147.17,147.04,20.0]
["bitfinex","SOLUSD",1723645011429,56.01,147.17,147.05,45.0]
["bitfinex","SOLUSD",1723645011604,56.01,147.17,147.06,20.0]
["bitfinex","SOLUSD",1723645011795,56.01,147.17,147.07,45.0]
["bitfinex","SOLUSD",1723645011991,76.01,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723645012197,76.01,147.17,147.09,45.0]
["bitfinex","SOLUSD",1723645012796,56.01,147.17,147.09,45.0]
["bitfinex","SOLUSD",1723645012997,20.0,147.2,147.09,45.0]
["bitfinex","SOLUSD",1723645013195,56.01,147.15,147.09,45.0]
["bitfinex","SOLUSD",1723645013407,76.01,147.12,147.03,6.1562]
["bitfinex","SOLUSD",1723645013827,56.01,147.09,147.03,6.1562]
["bitfinex","SOLUSD",1723645014010,56.01,147.12,147.03,6.1562]
["bitfinex","SOLUSD",1723645014629,76.01,147.12,147.03,6.1562]
["bitfinex","SOLUSD",1723645014833,56.01,147.09,146.94,6.3815]
["bitfinex","SOLUSD",1723645016123,56.01,147.06,146.94,6.3815]
["bitfinex","SOLUSD",1723645016500,56.01,147.12,146.94,6.3815]
["bitfinex","SOLUSD",1723645016823,20.0,147.11,146.94,6.3815]
["bitfinex","SOLUSD",1723645017002,20.0,147.11,146.96,56.01]
["bitfinex","SOLUSD",1723645017428,20.0,147.11,146.97,20.0]
["bitfinex","SOLUSD",1723645017839,20.0,147.11,146.98,45.0]
["bitfinex","SOLUSD",1723645018115,20.0,147.11,146.99,20.0]
["bitfinex","SOLUSD",1723645018313,20.0,147.11,147.0,45.0]
["bitfinex","SOLUSD",1723645018515,20.0,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723645018690,20.0,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723645018897,20.0,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723645019111,20.0,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723645019112,56.01,147.09,147.02,45.0]
["bitfinex","SOLUSD",1723645019325,56.01,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723645019505,56.01,147.06,146.95,20.0]
["bitfinex","SOLUSD",1723645019709,56.01,147.06,146.94,6.3815]
["bitfinex","SOLUSD",1723645020295,76.01,147.03,146.94,6.3815]
["bitfinex","SOLUSD",1723645020719,20.0,147.01,146.94,6.3815]
["bitfinex","SOLUSD",1723645020924,56.01,147.0,146.94,7.1432349]
["bitfinex","SOLUSD",1723645021423,20.0,146.99,146.94,0.7617349]
["bitfinex","SOLUSD",1723645021622,56.01,146.97,146.94,0.7617349]
["bitfinex","SOLUSD",1723645021829,56.01,146.97,146.83,7.08195488]
["bitfinex","SOLUSD",1723645021830,20.0,146.95,146.83,7.08195488]
["bitfinex","SOLUSD",1723645022133,40.0,146.94,146.82,6.1624]
["bitfinex","SOLUSD",1723645022337,20.0,146.94,146.82,6.1624]
["bitfinex","SOLUSD",1723645022504,40.0,146.94,146.82,6.1624]
["bitfinex","SOLUSD",1723645022698,56.01,146.92,146.82,6.1624]
["bitfinex","SOLUSD",1723645023839,56.01,146.89,146.82,6.1624]
["bitfinex","SOLUSD",1723645024048,56.01,146.89,146.79,17.3244791]
["bitfinex","SOLUSD",1723645024331,56.01,146.93,146.79,24.39632572]
["bitfinex","SOLUSD",1723645024535,20.0,146.92,146.79,24.39632572]
["bitfinex","SOLUSD",1723645024707,20.0,146.91,146.79,17.3244791]
["bitfinex","SOLUSD",1723645024914,56.01,146.9,146.79,17.3244791]
["bitfinex","SOLUSD",1723645025214,20.0,146.89,146.79,17.3244791]
["bitfinex","SOLUSD",1723645025405,56.01,146.87,146.79,0.8426791]
["bitfinex","SOLUSD",1723645025608,76.01,146.87,146.79,0.8426791]
["bitfinex","SOLUSD",1723645025898,56.01,146.87,146.79,0.8426791]
["bitfinex","SOLUSD",1723645026140,20.0,146.92,146.79,0.8426791]
["bitfinex","SOLUSD",1723645026451,56.01,146.93,146.79,0.8426791]
["bitfinex","SOLUSD",1723645026676,56.01,146.96,146.81,56.01]
["bitfinex","SOLUSD",1723645026811,2.74141437,147.01,146.81,56.01]
["bitfinex","SOLUSD",1723645026812,76.01,147.0,146.81,56.01]
["bitfinex","SOLUSD",1723645027008,76.01,147.0,146.82,1.36141139]
["bitfinex","SOLUSD",1723645027213,76.01,147.0,146.84,56.01]
["bitfinex","SOLUSD",1723645027421,56.01,147.03,146.88,6.0923]
["bitfinex","SOLUSD",1723645027627,6.3131,147.08,146.9,56.01]
["bitfinex","SOLUSD",1723645027628,20.0,147.08,146.9,56.01]
["bitfinex","SOLUSD",1723645027933,20.0,147.13,146.96,56.01]
["bitfinex","SOLUSD",1723645028103,56.01,147.12,146.97,46.36015937]
["bitfinex","SOLUSD",1723645028306,56.01,147.12,146.98,20.0]
["bitfinex","SOLUSD",1723645028527,56.01,147.12,147.0,6.1796]
["bitfinex","SOLUSD",1723645028750,56.01,147.15,147.01,20.0]
["bitfinex","SOLUSD",1723645029029,56.01,147.15,147.01,80.0712]
["bitfinex","SOLUSD",1723645030420,76.01,147.12,147.01,80.0712]
["bitfinex","SOLUSD",1723645030737,56.01,147.12,147.01,79.5712]
["bitfinex","SOLUSD",1723645030948,56.01,147.17,147.02,56.01]
["bitfinex","SOLUSD",1723645031120,20.0,147.16,147.03,45.0]
["bitfinex","SOLUSD",1723645031547,56.01,147.17,147.01,34.5712]
["bitfinex","SOLUSD",1723645031548,56.01,147.17,147.02,101.01]
["bitfinex","SOLUSD",1723645031920,76.01,147.2,147.02,101.01]
["bitfinex","SOLUSD",1723645032124,76.01,147.2,147.05,56.01]
["bitfinex","SOLUSD",1723645032350,76.01,147.2,147.06,45.0]
["bitfinex","SOLUSD",1723645032523,56.01,147.2,147.06,45.0]
["bitfinex","SOLUSD",1723645032722,20.0,147.19,147.07,20.0]
["bitfinex","SOLUSD",1723645033062,56.01,147.17,147.01,15.0712]
["bitfinex","SOLUSD",1723645033228,56.01,147.17,147.02,76.01]
["bitfinex","SOLUSD",1723645033835,76.01,147.17,147.02,76.01]
["bitfinex","SOLUSD",1723645034031,56.01,147.14,147.01,15.0712]
["bitfinex","SOLUSD",1723645034241,56.01,147.14,147.0,6.1796]
["bitfinex","SOLUSD",1723645034242,56.01,147.11,147.0,6.1796]
["bitfinex","SOLUSD",1723645034562,56.01,147.08,147.0,6.1796]
["bitfinex","SOLUSD",1723645034722,20.0,147.07,147.0,6.1796]
["bitfinex","SOLUSD",1723645034924,56.01,147.05,146.94,22.0759]
["bitfinex","SOLUSD",1723645035129,20.0,147.07,146.94,6.1003]
["bitfinex","SOLUSD",1723645035130,56.01,147.02,146.94,6.1003]
["bitfinex","SOLUSD",1723645035337,56.01,146.99,146.88,6.1003]
["bitfinex","SOLUSD",1723645035549,56.01,147.02,146.88,6.1003]
["bitfinex","SOLUSD",1723645035757,20.0,147.01,146.88,6.1003]
["bitfinex","SOLUSD",1723645036053,56.01,146.99,146.88,6.1003]
["bitfinex","SOLUSD",1723645036761,6.7978,147.11,146.88,6.1003]
["bitfinex","SOLUSD",1723645036762,20.0,147.09,146.91,56.01]
["bitfinex","SOLUSD",1723645036931,20.0,147.06,146.91,56.01]
["bitfinex","SOLUSD",1723645037252,20.0,147.02,146.88,6.1003]
["bitfinex","SOLUSD",1723645037437,76.01,147.01,146.88,6.1003]
["bitfinex","SOLUSD",1723645037637,20.0,147.0,146.88,6.1003]
["bitfinex","SOLUSD",1723645037831,56.01,146.98,146.88,6.1003]
["bitfinex","SOLUSD",1723645038029,20.0,146.97,146.88,6.1003]
["bitfinex","SOLUSD",1723645038428,56.01,147.03,146.88,6.1003]
["bitfinex","SOLUSD",1723645038645,56.01,147.0,146.88,6.1003]
["bitfinex","SOLUSD",1723645038843,20.0,146.99,146.88,6.1003]
["bitfinex","SOLUSD",1723645039347,20.0,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723645039666,76.01,146.94,146.81,6.5585]
["bitfinex","SOLUSD",1723645039863,20.0,146.99,146.84,56.01]
["bitfinex","SOLUSD",1723645040151,40.0,146.99,146.81,62.5685]
["bitfinex","SOLUSD",1723645040457,20.0,146.97,146.84,56.01]
["bitfinex","SOLUSD",1723645040643,20.0,146.93,146.81,6.5585]
["bitfinex","SOLUSD",1723645041034,20.0,146.89,146.81,6.5585]
["bitfinex","SOLUSD",1723645041235,20.0,146.88,146.81,6.5585]
["bitfinex","SOLUSD",1723645041468,76.01,146.93,146.81,6.5585]
["bitfinex","SOLUSD",1723645041652,20.0,146.92,146.81,6.5585]
["bitfinex","SOLUSD",1723645042230,76.01,146.9,146.81,6.5585]
["bitfinex","SOLUSD",1723645042441,20.0,146.89,146.81,6.5585]
["bitfinex","SOLUSD",1723645042831,76.01,146.9,146.81,6.5585]
["bitfinex","SOLUSD",1723645043036,76.01,146.93,146.81,6.5585]
["bitfinex","SOLUSD",1723645043242,20.0,146.92,146.81,6.5585]
["bitfinex","SOLUSD",1723645044030,56.01,146.96,146.82,45.0]
["bitfinex","SOLUSD",1723645044233,76.01,147.0,146.82,45.0]
["bitfinex","SOLUSD",1723645044234,56.01,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723645044558,20.0,146.92,146.81,6.5585]
["bitfinex","SOLUSD",1723645044763,56.01,146.96,146.82,20.0]
["bitfinex","SOLUSD",1723645044932,76.01,147.02,146.85,56.01]
["bitfinex","SOLUSD",1723645045132,20.0,147.0,146.86,20.0]
["bitfinex","SOLUSD",1723645045440,56.01,147.02,146.87,1.1912201]
["bitfinex","SOLUSD",1723645046048,56.01,147.02,146.88,56.01]
["bitfinex","SOLUSD",1723645046049,76.01,147.02,146.88,56.01]
["bitfinex","SOLUSD",1723645046227,76.01,147.02,146.89,65.0]
["bitfinex","SOLUSD",1723645046562,56.01,147.02,146.89,65.0]
["bitfinex","SOLUSD",1723645046731,20.0,147.01,146.89,65.0]
["bitfinex","SOLUSD",1723645047135,56.01,147.02,146.89,65.0]
["bitfinex","SOLUSD",1723645047351,20.0,147.0,146.89,65.0]
["bitfinex","SOLUSD",1723645047663,56.01,147.08,146.92,16.6251]
["bitfinex","SOLUSD",1723645047953,20.0,147.07,146.94,56.01]
["bitfinex","SOLUSD",1723645048255,20.0,147.07,146.95,65.0]
["bitfinex","SOLUSD",1723645048633,56.01,147.08,146.95,65.0]
["bitfinex","SOLUSD",1723645049060,20.0,147.07,146.95,65.0]
["bitfinex","SOLUSD",1723645049367,56.01,147.08,146.95,65.0]
["bitfinex","SOLUSD",1723645050059,20.0,147.07,146.95,65.0]
["bitfinex","SOLUSD",1723645051735,20.0,147.04,146.92,16.6251]
["bitfinex","SOLUSD",1723645052050,20.0,147.03,146.92,16.6251]
["bitfinex","SOLUSD",1723645053132,20.0,147.03,146.93,20.0]
["bitfinex","SOLUSD",1723645053533,20.0,147.04,146.93,20.0]
["bitfinex","SOLUSD",1723645053972,20.0,147.06,146.93,20.0]
["bitfinex","SOLUSD",1723645054364,20.0,147.04,146.93,20.0]
["bitfinex","SOLUSD",1723645054749,20.0,147.03,146.93,20.0]
["bitfinex","SOLUSD",1723645055965,20.0,147.03,146.94,45.0]
["bitfinex","SOLUSD",1723645056362,20.0,147.09,146.95,20.0]
["bitfinex","SOLUSD",1723645056564,20.0,147.07,146.96,45.0]
["bitfinex","SOLUSD",1723645057050,56.01,147.08,146.97,20.0]
["bitfinex","SOLUSD",1723645057263,56.01,147.08,146.98,45.0]
["bitfinex","SOLUSD",1723645058265,20.0,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723645058467,76.01,147.05,146.92,16.6251]
["bitfinex","SOLUSD",1723645058675,20.0,147.02,146.92,16.6251]
["bitfinex","SOLUSD",1723645058988,56.01,147.02,146.92,16.6251]
["bitfinex","SOLUSD",1723645059173,76.01,147.02,146.92,16.6251]
["bitfinex","SOLUSD",1723645059342,56.01,147.02,146.92,16.6251]
["bitfinex","SOLUSD",1723645059544,20.0,147.01,146.92,16.6251]
["bitfinex","SOLUSD",1723645059943,20.0,147.03,146.92,16.6251]
["bitfinex","SOLUSD",1723645060281,20.0,147.04,146.93,20.0]
["bitfinex","SOLUSD",1723645060648,20.0,147.07,146.93,20.0]
["bitfinex","SOLUSD",1723645060982,56.01,147.08,146.94,101.01]
["bitfinex","SOLUSD",1723645061274,56.01,147.11,146.95,20.0]
["bitfinex","SOLUSD",1723645061487,20.0,147.13,146.97,56.01]
["bitfinex","SOLUSD",1723645061643,20.0,147.11,146.98,20.0]
["bitfinex","SOLUSD",1723645061984,20.0,147.11,146.99,45.0]
["bitfinex","SOLUSD",1723645062768,40.0,147.11,146.99,45.0]
["bitfinex","SOLUSD",1723645062976,20.0,147.07,146.99,45.0]
["bitfinex","SOLUSD",1723645063268,56.01,147.09,146.99,45.0]
["bitfinex","SOLUSD",1723645063585,20.0,147.07,146.99,45.0]
["bitfinex","SOLUSD",1723645063750,20.0,147.05,146.9,62.3662]
["bitfinex","SOLUSD",1723645064084,56.01,147.06,146.93,20.0]
["bitfinex","SOLUSD",1723645064265,20.0,147.1,146.93,76.01]
["bitfinex","SOLUSD",1723645064266,20.0,147.05,146.93,76.01]
["bitfinex","SOLUSD",1723645064578,20.0,147.08,146.93,76.01]
["bitfinex","SOLUSD",1723645065157,40.0,147.08,146.94,45.0]
["bitfinex","SOLUSD",1723645065360,20.0,147.08,146.95,20.0]
["bitfinex","SOLUSD",1723645065575,20.0,147.08,146.96,45.0]
["bitfinex","SOLUSD",1723645065748,20.0,147.08,146.97,20.0]
["bitfinex","SOLUSD",1723645065952,20.0,147.08,146.98,45.0]
["bitfinex","SOLUSD",1723645066378,56.01,147.12,146.99,20.0]
["bitfinex","SOLUSD",1723645066584,56.01,147.12,147.0,45.0]
["bitfinex","SOLUSD",1723645066876,20.0,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723645067046,56.01,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723645067671,20.0,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723645068190,56.01,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723645068685,20.0,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723645069068,20.0,147.11,146.96,56.01]
["bitfinex","SOLUSD",1723645069270,20.0,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723645069680,20.0,147.07,146.9,6.3562]
["bitfinex","SOLUSD",1723645069864,56.01,147.06,146.93,2.18446864]
["bitfinex","SOLUSD",1723645070065,20.0,147.08,146.93,56.01]
["bitfinex","SOLUSD",1723645070265,20.0,147.08,146.96,56.01]
["bitfinex","SOLUSD",1723645070489,20.0,147.1,146.96,56.01]
["bitfinex","SOLUSD",1723645070800,76.01,147.17,146.99,56.01]
["bitfinex","SOLUSD",1723645070971,96.01,147.17,146.99,56.01]
["bitfinex","SOLUSD",1723645071169,116.52,147.17,147.0,45.0]
["bitfinex","SOLUSD",1723645071397,20.0,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723645071569,20.0,147.11,146.97,6.103]
["bitfinex","SOLUSD",1723645071570,20.0,147.09,146.97,6.103]
["bitfinex","SOLUSD",1723645071773,76.01,147.11,146.98,20.0]
["bitfinex","SOLUSD",1723645072076,56.01,147.11,146.98,20.0]
["bitfinex","SOLUSD",1723645072284,20.0,147.1,146.98,20.0]
["bitfinex","SOLUSD",1723645072497,20.0,147.12,146.98,76.01]
["bitfinex","SOLUSD",1723645072672,56.01,147.14,146.98,76.01]
["bitfinex","SOLUSD",1723645072673,20.0,147.13,146.98,76.01]
["bitfinex","SOLUSD",1723645073289,56.01,147.17,147.01,56.01]
["bitfinex","SOLUSD",1723645073504,20.0,147.16,147.02,65.0]
["bitfinex","SOLUSD",1723645073706,20.0,147.14,147.02,65.0]
["bitfinex","SOLUSD",1723645074695,76.01,147.11,146.97,6.103]
["bitfinex","SOLUSD",1723645074902,20.0,147.1,146.97,6.103]
["bitfinex","SOLUSD",1723645076176,20.0,147.12,146.97,6.103]
["bitfinex","SOLUSD",1723645076379,20.0,147.12,146.98,56.01]
["bitfinex","SOLUSD",1723645076711,20.0,147.11,146.99,65.0]
["bitfinex","SOLUSD",1723645077005,20.0,147.12,146.99,65.0]
["bitfinex","SOLUSD",1723645077207,20.0,147.13,146.99,65.0]
["bitfinex","SOLUSD",1723645077381,40.0,147.13,146.99,65.0]
["bitfinex","SOLUSD",1723645078083,6.795,147.26,146.99,65.0]
["bitfinex","SOLUSD",1723645078084,20.0,147.23,147.07,56.01]
["bitfinex","SOLUSD",1723645078285,20.0,147.19,147.08,65.0]
["bitfinex","SOLUSD",1723645078471,20.0,147.21,147.08,65.0]
["bitfinex","SOLUSD",1723645078674,20.0,147.21,147.1,56.01]
["bitfinex","SOLUSD",1723645078885,20.0,147.28,147.13,56.01]
["bitfinex","SOLUSD",1723645079075,20.0,147.28,147.14,20.0]
["bitfinex","SOLUSD",1723645079285,20.0,147.26,147.15,45.0]
["bitfinex","SOLUSD",1723645079612,20.0,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723645079878,56.01,147.25,147.11,22.5238]
["bitfinex","SOLUSD",1723645079879,76.01,147.22,147.11,22.5238]
["bitfinex","SOLUSD",1723645080205,20.0,147.18,147.11,6.2693]
["bitfinex","SOLUSD",1723645080409,20.0,147.15,147.05,22.7922]
["bitfinex","SOLUSD",1723645080787,40.0,147.14,147.05,22.7922]
["bitfinex","SOLUSD",1723645080995,20.0,147.14,147.05,22.7922]
["bitfinex","SOLUSD",1723645081210,76.52,147.19,147.05,22.7922]
["bitfinex","SOLUSD",1723645081211,20.0,147.16,147.05,22.7922]
["bitfinex","SOLUSD",1723645081545,20.0,147.15,147.05,22.7922]
["bitfinex","SOLUSD",1723645081692,20.0,147.14,147.05,22.7922]
["bitfinex","SOLUSD",1723645081889,20.0,147.15,147.05,22.7922]
["bitfinex","SOLUSD",1723645082212,20.0,147.13,147.05,22.7922]
["bitfinex","SOLUSD",1723645082586,76.01,147.13,147.05,22.7922]
["bitfinex","SOLUSD",1723645082810,20.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645084517,40.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645085023,56.01,147.1,147.05,6.5377]
["bitfinex","SOLUSD",1723645085201,40.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645085202,20.0,147.09,147.05,6.5377]
["bitfinex","SOLUSD",1723645085401,20.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645085601,40.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645085911,20.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645086111,20.0,147.11,147.05,6.5377]
["bitfinex","SOLUSD",1723645086300,20.0,147.1,147.05,6.5377]
["bitfinex","SOLUSD",1723645086497,20.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645086818,40.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645087018,20.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645087315,20.0,147.13,147.05,6.5377]
["bitfinex","SOLUSD",1723645087518,20.0,147.12,147.05,6.5377]
["bitfinex","SOLUSD",1723645087820,20.0,147.13,147.05,6.5377]
["bitfinex","SOLUSD",1723645087987,20.0,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723645088334,20.0,147.11,147.05,6.5377]
["bitfinex","SOLUSD",1723645088617,20.0,147.1,147.05,6.5377]
["bitfinex","SOLUSD",1723645089192,20.0,147.2,147.06,45.0]
["bitfinex","SOLUSD",1723645089393,20.0,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723645089596,20.0,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723645089816,20.0,147.16,147.05,6.5377]
["bitfinex","SOLUSD",1723645089817,20.0,147.14,147.05,6.5377]
["bitfinex","SOLUSD",1723645090680,20.0,147.13,147.05,6.5377]
["bitfinex","SOLUSD",1723645090898,40.0,147.14,147.05,6.5377]
["bitfinex","SOLUSD",1723645091104,20.0,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723645091289,20.0,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723645091494,76.01,147.18,147.06,45.0]
["bitfinex","SOLUSD",1723645091711,20.0,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723645092218,58.18309007,147.21,147.07,21.35983422]
["bitfinex","SOLUSD",1723645092421,20.0,147.2,147.08,45.0]
["bitfinex","SOLUSD",1723645092720,20.0,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723645092928,56.01,147.21,147.1,45.0]
["bitfinex","SOLUSD",1723645093124,20.0,147.19,147.1,45.0]
["bitfinex","SOLUSD",1723645093420,76.01,147.21,147.1,45.0]
["bitfinex","SOLUSD",1723645094326,20.0,147.23,147.11,15.9392]
["bitfinex","SOLUSD",1723645094503,56.01,147.28,147.11,15.9392]
["bitfinex","SOLUSD",1723645094504,20.0,147.19,147.12,45.0]
["bitfinex","SOLUSD",1723645094825,20.0,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723645095118,20.0,147.17,147.05,22.5137]
["bitfinex","SOLUSD",1723645095358,20.0,147.17,147.06,65.0]
["bitfinex","SOLUSD",1723645095821,20.0,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723645096004,20.0,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723645096199,20.0,147.13,147.05,22.5137]
["bitfinex","SOLUSD",1723645096403,20.0,147.14,147.05,22.5137]
["bitfinex","SOLUSD",1723645096792,20.0,147.17,147.05,22.5137]
["bitfinex","SOLUSD",1723645097012,20.0,147.16,147.05,22.5137]
["bitfinex","SOLUSD",1723645097721,20.0,147.18,147.06,65.0]
["bitfinex","SOLUSD",1723645097925,20.0,147.18,147.06,121.01]
["bitfinex","SOLUSD",1723645098122,76.01,147.21,147.06,121.01]
["bitfinex","SOLUSD",1723645098303,20.0,147.21,147.06,121.01]
["bitfinex","SOLUSD",1723645098720,20.0,147.21,147.06,65.0]
["bitfinex","SOLUSD",1723645099045,20.0,147.23,147.07,56.01]
["bitfinex","SOLUSD",1723645099235,20.0,147.23,147.1,56.01]
["bitfinex","SOLUSD",1723645099419,20.0,147.23,147.11,65.0]
["bitfinex","SOLUSD",1723645099932,20.0,147.19,147.11,45.0]
["bitfinex","SOLUSD",1723645100322,20.0,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723645100524,20.0,147.2,147.11,45.0]
["bitfinex","SOLUSD",1723645100714,20.0,147.18,147.05,22.5137]
["bitfinex","SOLUSD",1723645100924,20.0,147.19,147.06,20.0]
["bitfinex","SOLUSD",1723645102214,20.0,147.19,147.07,45.0]
["bitfinex","SOLUSD",1723645102399,20.0,147.26,147.1,56.01]
["bitfinex","SOLUSD",1723645102602,20.0,147.26,147.12,6.6423]
["bitfinex","SOLUSD",1723645102800,20.0,147.24,147.13,65.0]
["bitfinex","SOLUSD",1723645103305,56.01,147.24,147.13,65.0]
["bitfinex","SOLUSD",1723645103503,20.0,147.23,147.13,65.0]
["bitfinex","SOLUSD",1723645104327,43.21426172,147.27,147.13,65.0]
["bitfinex","SOLUSD",1723645104328,22.70426172,147.27,147.13,65.0]
["bitfinex","SOLUSD",1723645104528,20.0,147.26,147.13,65.0]
["bitfinex","SOLUSD",1723645104728,20.0,147.25,147.13,65.0]
["bitfinex","SOLUSD",1723645105232,22.70426172,147.27,147.13,65.0]
["bitfinex","SOLUSD",1723645105444,278.9,147.3,147.15,56.01]
["bitfinex","SOLUSD",1723645105615,20.0,147.28,147.16,65.0]
["bitfinex","SOLUSD",1723645106020,76.01,147.28,147.16,65.0]
["bitfinex","SOLUSD",1723645106228,76.01,147.25,147.16,65.0]
["bitfinex","SOLUSD",1723645107345,20.0,147.29,147.16,65.0]
["bitfinex","SOLUSD",1723645107545,0.8426791,147.31,147.18,56.01]
["bitfinex","SOLUSD",1723645107846,0.8426791,147.31,147.19,65.0]
["bitfinex","SOLUSD",1723645108885,76.8526791,147.31,147.19,65.0]
["bitfinex","SOLUSD",1723645109548,56.8526791,147.31,147.19,65.0]
["bitfinex","SOLUSD",1723645110041,20.0,147.3,147.19,65.0]
["bitfinex","SOLUSD",1723645110225,0.8426791,147.31,147.2,56.01]
["bitfinex","SOLUSD",1723645110540,0.8426791,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723645110740,0.8426791,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723645110919,0.8426791,147.31,147.23,45.0]
["bitfinex","SOLUSD",1723645111120,0.8426791,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723645111441,0.8426791,147.31,147.26,21.1625]
["bitfinex","SOLUSD",1723645111647,0.8426791,147.31,147.27,65.0]
["bitfinex","SOLUSD",1723645112855,76.01,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645112856,2.19047007,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645113056,56.01,147.42,147.27,65.0]
["bitfinex","SOLUSD",1723645114144,56.01,147.37,147.27,65.0]
["bitfinex","SOLUSD",1723645114447,20.0,147.39,147.26,21.1625]
["bitfinex","SOLUSD",1723645114616,20.0,147.38,147.26,21.1625]
["bitfinex","SOLUSD",1723645115260,56.01,147.42,147.26,77.1725]
["bitfinex","SOLUSD",1723645115841,56.01,147.42,147.27,65.0]
["bitfinex","SOLUSD",1723645116120,20.0,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645116315,56.01,147.42,147.26,21.1625]
["bitfinex","SOLUSD",1723645116316,76.01,147.37,147.26,21.1625]
["bitfinex","SOLUSD",1723645116518,76.01,147.42,147.26,21.1625]
["bitfinex","SOLUSD",1723645116519,56.01,147.31,147.26,21.1625]
["bitfinex","SOLUSD",1723645116719,56.01,147.31,147.26,6.0395]
["bitfinex","SOLUSD",1723645116720,76.01,147.31,147.26,6.0395]
["bitfinex","SOLUSD",1723645116939,56.01,147.28,147.21,6.6419]
["bitfinex","SOLUSD",1723645117529,20.0,147.32,147.21,6.6419]
["bitfinex","SOLUSD",1723645117727,20.0,147.31,147.21,6.6419]
["bitfinex","SOLUSD",1723645118327,76.01,147.35,147.21,6.6419]
["bitfinex","SOLUSD",1723645118635,20.0,147.38,147.22,56.01]
["bitfinex","SOLUSD",1723645118636,20.0,147.37,147.22,56.01]
["bitfinex","SOLUSD",1723645118837,56.01,147.38,147.22,56.01]
["bitfinex","SOLUSD",1723645119361,20.0,147.39,147.23,20.0]
["bitfinex","SOLUSD",1723645119642,20.0,147.39,147.24,45.0]
["bitfinex","SOLUSD",1723645119845,76.01,147.42,147.24,45.0]
["bitfinex","SOLUSD",1723645119846,20.0,147.37,147.24,45.0]
["bitfinex","SOLUSD",1723645120061,56.01,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723645120222,56.01,147.36,147.26,45.0]
["bitfinex","SOLUSD",1723645120423,20.0,147.39,147.27,20.0]
["bitfinex","SOLUSD",1723645120748,56.01,147.4,147.28,45.0]
["bitfinex","SOLUSD",1723645120932,56.01,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723645121136,56.01,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723645121336,56.01,147.4,147.32,6.0117]
["bitfinex","SOLUSD",1723645121641,56.01,147.4,147.33,45.0]
["bitfinex","SOLUSD",1723645121840,76.01,147.43,147.33,45.0]
["bitfinex","SOLUSD",1723645122848,76.01,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723645123050,20.42,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723645123267,76.01,147.43,147.35,45.0]
["bitfinex","SOLUSD",1723645123581,0.8426791,147.46,147.35,45.0]
["bitfinex","SOLUSD",1723645123851,0.8426791,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645124162,0.8426791,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723645124338,20.8426791,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723645124740,20.0,147.41,147.32,21.5182]
["bitfinex","SOLUSD",1723645125050,56.01,147.4,147.32,21.5182]
["bitfinex","SOLUSD",1723645125445,76.01,147.37,147.32,6.0117]
["bitfinex","SOLUSD",1723645125635,20.0,147.33,147.26,6.644]
["bitfinex","SOLUSD",1723645125849,76.01,147.31,147.26,6.644]
["bitfinex","SOLUSD",1723645126040,20.0,147.33,147.26,6.644]
["bitfinex","SOLUSD",1723645126569,76.01,147.35,147.26,6.644]
["bitfinex","SOLUSD",1723645126725,20.0,147.36,147.26,6.644]
["bitfinex","SOLUSD",1723645127124,76.01,147.38,147.26,6.644]
["bitfinex","SOLUSD",1723645127636,76.01,147.41,147.26,62.654]
["bitfinex","SOLUSD",1723645127855,20.0,147.39,147.27,45.0]
["bitfinex","SOLUSD",1723645128062,20.0,147.45,147.32,56.01]
["bitfinex","SOLUSD",1723645128233,20.0,147.47,147.35,56.01]
["bitfinex","SOLUSD",1723645128441,20.0,147.48,147.36,65.0]
["bitfinex","SOLUSD",1723645128964,56.01,147.56,147.36,65.0]
["bitfinex","SOLUSD",1723645128965,20.0,147.54,147.38,56.01]
["bitfinex","SOLUSD",1723645129140,20.0,147.54,147.39,65.0]
["bitfinex","SOLUSD",1723645129141,20.0,147.51,147.39,65.0]
["bitfinex","SOLUSD",1723645129545,20.0,147.49,147.39,65.0]
["bitfinex","SOLUSD",1723645129768,20.0,147.53,147.39,65.0]
["bitfinex","SOLUSD",1723645129947,20.0,147.51,147.39,65.0]
["bitfinex","SOLUSD",1723645130139,20.0,147.54,147.39,65.0]
["bitfinex","SOLUSD",1723645130457,20.0,147.51,147.39,65.0]
["bitfinex","SOLUSD",1723645130764,20.0,147.49,147.39,65.0]
["bitfinex","SOLUSD",1723645130973,20.0,147.51,147.39,65.0]
["bitfinex","SOLUSD",1723645131150,20.0,147.5,147.4,1.355692]
["bitfinex","SOLUSD",1723645131585,20.0,147.5,147.4,57.365692]
["bitfinex","SOLUSD",1723645131737,20.0,147.52,147.41,65.0]
["bitfinex","SOLUSD",1723645132134,20.0,147.49,147.41,65.0]
["bitfinex","SOLUSD",1723645132580,20.8426791,147.46,147.37,15.0941]
["bitfinex","SOLUSD",1723645132766,0.8426791,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723645133637,0.8426791,147.46,147.4,56.01]
["bitfinex","SOLUSD",1723645133842,0.8426791,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723645134271,76.01,147.56,147.43,5.7609]
["bitfinex","SOLUSD",1723645134451,76.01,147.56,147.44,65.0]
["bitfinex","SOLUSD",1723645135064,20.0,147.56,147.44,65.0]
["bitfinex","SOLUSD",1723645135853,20.0,147.58,147.44,65.0]
["bitfinex","SOLUSD",1723645136254,20.0,147.56,147.44,65.0]
["bitfinex","SOLUSD",1723645136973,20.0,147.55,147.44,65.0]
["bitfinex","SOLUSD",1723645137171,20.0,147.58,147.44,65.0]
["bitfinex","SOLUSD",1723645137344,20.0,147.56,147.44,65.0]
["bitfinex","SOLUSD",1723645137745,20.0,147.54,147.44,20.0]
["bitfinex","SOLUSD",1723645138974,20.0,147.53,147.44,20.0]
["bitfinex","SOLUSD",1723645139146,20.0,147.53,147.45,45.0]
["bitfinex","SOLUSD",1723645139842,20.0,147.52,147.45,45.0]
["bitfinex","SOLUSD",1723645140266,20.0,147.53,147.45,45.0]
["bitfinex","SOLUSD",1723645140946,20.0,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723645141146,20.0,147.53,147.44,20.0]
["bitfinex","SOLUSD",1723645141664,20.0,147.49,147.43,5.7609]
["bitfinex","SOLUSD",1723645141983,20.0,147.47,147.43,5.7609]
["bitfinex","SOLUSD",1723645142139,20.0,147.48,147.43,5.7609]
["bitfinex","SOLUSD",1723645142372,20.0,147.51,147.43,5.7609]
["bitfinex","SOLUSD",1723645142647,20.0,147.5,147.43,5.7609]
["bitfinex","SOLUSD",1723645143251,20.0,147.49,147.43,5.7609]
["bitfinex","SOLUSD",1723645143445,20.0,147.5,147.43,5.7609]
["bitfinex","SOLUSD",1723645143867,20.0,147.52,147.44,45.0]
["bitfinex","SOLUSD",1723645144271,20.0,147.54,147.44,46.35624386]
["bitfinex","SOLUSD",1723645144475,20.0,147.54,147.43,5.7609]
["bitfinex","SOLUSD",1723645144476,20.0,147.51,147.43,5.7609]
["bitfinex","SOLUSD",1723645144864,20.0,147.5,147.43,5.7609]
["bitfinex","SOLUSD",1723645145070,20.0,147.54,147.43,5.7609]
["bitfinex","SOLUSD",1723645145266,20.0,147.53,147.43,5.7609]
["bitfinex","SOLUSD",1723645145465,20.0,147.57,147.43,5.7609]
["bitfinex","SOLUSD",1723645145666,20.0,147.57,147.44,20.0]
["bitfinex","SOLUSD",1723645145872,20.0,147.57,147.45,45.0]
["bitfinex","SOLUSD",1723645146075,20.0,147.59,147.46,76.01]
["bitfinex","SOLUSD",1723645146279,20.0,147.59,147.47,61.2532]
["bitfinex","SOLUSD",1723645146464,20.0,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723645146669,20.0,147.53,147.47,16.2532]
["bitfinex","SOLUSD",1723645146860,56.01,147.55,147.47,16.2532]
["bitfinex","SOLUSD",1723645147181,20.0,147.57,147.47,16.2532]
["bitfinex","SOLUSD",1723645147481,20.0,147.55,147.47,16.2532]
["bitfinex","SOLUSD",1723645147680,20.0,147.54,147.47,16.2532]
["bitfinex","SOLUSD",1723645147977,20.0,147.56,147.47,16.2532]
["bitfinex","SOLUSD",1723645148176,20.0,147.56,147.48,65.0]
["bitfinex","SOLUSD",1723645148379,20.0,147.57,147.48,65.0]
["bitfinex","SOLUSD",1723645149281,56.8526791,147.61,147.48,65.0]
["bitfinex","SOLUSD",1723645149491,0.8426791,147.61,147.48,65.0]
["bitfinex","SOLUSD",1723645149784,0.8426791,147.61,147.5,6.3735]
["bitfinex","SOLUSD",1723645150080,0.8426791,147.61,147.51,65.0]
["bitfinex","SOLUSD",1723645150293,0.8426791,147.61,147.52,57.19969873]
["bitfinex","SOLUSD",1723645150457,0.8426791,147.61,147.53,65.0]
["bitfinex","SOLUSD",1723645150659,20.8426791,147.61,147.51,65.0]
["bitfinex","SOLUSD",1723645150859,0.8426791,147.61,147.51,65.0]
["bitfinex","SOLUSD",1723645151377,20.8426791,147.61,147.51,65.0]
["bitfinex","SOLUSD",1723645151582,20.0,147.6,147.51,65.0]
["bitfinex","SOLUSD",1723645151883,20.0,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723645152189,20.0,147.59,147.5,6.3735]
["bitfinex","SOLUSD",1723645152490,20.0,147.6,147.5,6.3735]
["bitfinex","SOLUSD",1723645152864,0.8426791,147.61,147.5,6.3735]
["bitfinex","SOLUSD",1723645153057,0.8426791,147.61,147.51,76.01]
["bitfinex","SOLUSD",1723645153278,0.8426791,147.61,147.52,45.0]
["bitfinex","SOLUSD",1723645153580,0.8426791,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723645153581,20.8426791,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723645153892,0.8426791,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723645154109,0.8426791,147.61,147.5,6.3735]
["bitfinex","SOLUSD",1723645154260,76.01,147.58,147.5,6.3735]
["bitfinex","SOLUSD",1723645154465,20.0,147.57,147.5,6.3735]
["bitfinex","SOLUSD",1723645155172,20.0,147.55,147.4,58.69070114]
["bitfinex","SOLUSD",1723645155375,20.0,147.57,147.4,58.69070114]
["bitfinex","SOLUSD",1723645155376,20.0,147.5,147.45,6.5276]
["bitfinex","SOLUSD",1723645155761,20.0,147.5,147.4,15.2957]
["bitfinex","SOLUSD",1723645155762,20.0,147.48,147.37,56.01]
["bitfinex","SOLUSD",1723645155963,20.0,147.48,147.35,7.08267813]
["bitfinex","SOLUSD",1723645156182,20.0,147.47,147.33,62.5376]
["bitfinex","SOLUSD",1723645156573,20.0,147.47,147.35,7.0885094]
["bitfinex","SOLUSD",1723645156885,20.0,147.46,147.35,7.0885094]
["bitfinex","SOLUSD",1723645157062,20.0,147.45,147.36,1.35689883]
["bitfinex","SOLUSD",1723645157263,20.0,147.47,147.35,7.0885094]
["bitfinex","SOLUSD",1723645157889,20.0,147.46,147.35,7.0885094]
["bitfinex","SOLUSD",1723645158085,20.0,147.45,147.35,7.0885094]
["bitfinex","SOLUSD",1723645158392,20.0,147.47,147.35,7.0885094]
["bitfinex","SOLUSD",1723645158698,20.0,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645159188,20.0,147.47,147.36,20.0]
["bitfinex","SOLUSD",1723645159372,20.0,147.48,147.36,76.01]
["bitfinex","SOLUSD",1723645159582,20.0,147.49,147.36,76.01]
["bitfinex","SOLUSD",1723645159975,20.0,147.53,147.37,45.0]
["bitfinex","SOLUSD",1723645160289,20.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723645160485,20.0,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723645160677,20.0,147.46,147.35,7.0885094]
["bitfinex","SOLUSD",1723645160883,20.0,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645161187,76.01,147.48,147.36,20.0]
["bitfinex","SOLUSD",1723645161393,20.0,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645161782,40.0,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645162086,20.0,147.44,147.34,27.08927408]
["bitfinex","SOLUSD",1723645162385,20.0,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723645162593,20.0,147.44,147.33,6.5276]
["bitfinex","SOLUSD",1723645163087,20.0,147.46,147.33,6.5276]
["bitfinex","SOLUSD",1723645163302,76.01,147.49,147.33,62.5376]
["bitfinex","SOLUSD",1723645163605,20.0,147.51,147.36,56.01]
["bitfinex","SOLUSD",1723645163774,76.01,147.52,147.36,56.01]
["bitfinex","SOLUSD",1723645163775,58.7177366,147.52,147.37,45.0]
["bitfinex","SOLUSD",1723645163966,20.0,147.51,147.37,45.0]
["bitfinex","SOLUSD",1723645164200,56.01,147.52,147.38,20.0]
["bitfinex","SOLUSD",1723645164400,56.01,147.52,147.39,45.0]
["bitfinex","SOLUSD",1723645164573,56.01,147.52,147.4,20.0]
["bitfinex","SOLUSD",1723645164773,20.0,147.51,147.41,45.0]
["bitfinex","SOLUSD",1723645165510,78.21473273,147.52,147.41,45.0]
["bitfinex","SOLUSD",1723645165681,20.0,147.51,147.41,45.0]
["bitfinex","SOLUSD",1723645165887,66.45,147.51,147.41,45.0]
["bitfinex","SOLUSD",1723645166271,46.45,147.53,147.42,23.37496051]
["bitfinex","SOLUSD",1723645166471,46.45,147.57,147.43,91.45]
["bitfinex","SOLUSD",1723645166673,46.45,147.59,147.45,46.45]
["bitfinex","SOLUSD",1723645166870,48.62415331,147.59,147.46,65.0]
["bitfinex","SOLUSD",1723645167497,46.45,147.59,147.46,65.0]
["bitfinex","SOLUSD",1723645167671,47.2926791,147.61,147.47,46.45]
["bitfinex","SOLUSD",1723645167873,47.2926791,147.61,147.49,6.3469]
["bitfinex","SOLUSD",1723645168079,0.8426791,147.61,147.51,16.105]
["bitfinex","SOLUSD",1723645168284,0.8426791,147.61,147.52,45.0]
["bitfinex","SOLUSD",1723645168597,0.8426791,147.61,147.53,0.83126544]
["bitfinex","SOLUSD",1723645168899,0.8426791,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723645169193,0.8426791,147.61,147.54,45.0]
["bitfinex","SOLUSD",1723645169400,67.2926791,147.61,147.51,16.105]
["bitfinex","SOLUSD",1723645169980,47.2926791,147.61,147.51,16.105]
["bitfinex","SOLUSD",1723645170370,67.2926791,147.61,147.51,16.105]
["bitfinex","SOLUSD",1723645170577,55.67,147.57,147.51,16.105]
["bitfinex","SOLUSD",1723645172794,55.67,147.6,147.51,16.105]
["bitfinex","SOLUSD",1723645173102,0.8426791,147.61,147.51,16.105]
["bitfinex","SOLUSD",1723645173605,0.8426791,147.61,147.52,20.0]
["bitfinex","SOLUSD",1723645173803,0.8426791,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723645174699,0.8426791,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723645174880,0.8426791,147.61,147.56,6.2592]
["bitfinex","SOLUSD",1723645175387,0.8426791,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723645176413,0.8426791,147.61,147.56,6.2592]
["bitfinex","SOLUSD",1723645177710,10.0,147.69,147.57,65.0]
["bitfinex","SOLUSD",1723645177879,10.0,147.69,147.58,1.35468199]
["bitfinex","SOLUSD",1723645178695,10.0,147.69,147.57,120.67]
["bitfinex","SOLUSD",1723645179015,10.0,147.69,147.57,65.0]
["bitfinex","SOLUSD",1723645179184,55.67,147.65,147.57,65.0]
["bitfinex","SOLUSD",1723645179513,55.67,147.65,147.56,6.2592]
["bitfinex","SOLUSD",1723645179883,55.67,147.68,147.56,6.2592]
["bitfinex","SOLUSD",1723645180088,55.67,147.65,147.56,6.2592]
["bitfinex","SOLUSD",1723645180287,55.67,147.62,147.56,6.2592]
["bitfinex","SOLUSD",1723645181302,55.67,147.62,147.51,22.1082]
["bitfinex","SOLUSD",1723645181995,75.67,147.62,147.51,22.1082]
["bitfinex","SOLUSD",1723645182200,55.67,147.56,147.46,6.0032]
["bitfinex","SOLUSD",1723645182808,75.67,147.56,147.46,6.0032]
["bitfinex","SOLUSD",1723645183312,55.67,147.56,147.46,6.0032]
["bitfinex","SOLUSD",1723645183520,20.0,147.58,147.46,6.0032]
["bitfinex","SOLUSD",1723645183688,40.0,147.57,147.46,6.0032]
["bitfinex","SOLUSD",1723645183882,75.67,147.57,147.46,6.0032]
["bitfinex","SOLUSD",1723645184695,55.67,147.6,147.47,1.35530005]
["bitfinex","SOLUSD",1723645185009,20.0,147.59,147.46,6.0032]
["bitfinex","SOLUSD",1723645185312,20.0,147.6,147.47,45.0]
["bitfinex","SOLUSD",1723645185911,20.0,147.6,147.48,20.0]
["bitfinex","SOLUSD",1723645186117,40.0,147.6,147.49,45.0]
["bitfinex","SOLUSD",1723645186289,20.0,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723645186488,55.67,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723645186709,40.0,147.57,147.46,6.0032]
["bitfinex","SOLUSD",1723645186915,20.0,147.57,147.47,20.0]
["bitfinex","SOLUSD",1723645188329,55.67,147.61,147.48,45.0]
["bitfinex","SOLUSD",1723645188615,55.67,147.64,147.48,100.67]
["bitfinex","SOLUSD",1723645188917,55.67,147.64,147.49,20.0]
["bitfinex","SOLUSD",1723645189089,55.67,147.64,147.5,45.0]
["bitfinex","SOLUSD",1723645189289,55.67,147.64,147.51,20.0]
["bitfinex","SOLUSD",1723645189516,55.67,147.64,147.52,66.6523]
["bitfinex","SOLUSD",1723645189690,75.67,147.67,147.53,20.0]
["bitfinex","SOLUSD",1723645189896,75.67,147.67,147.54,45.0]
["bitfinex","SOLUSD",1723645190089,55.67,147.64,147.54,45.0]
["bitfinex","SOLUSD",1723645191214,20.0,147.63,147.54,45.0]
["bitfinex","SOLUSD",1723645192010,20.0,147.63,147.52,21.6523]
["bitfinex","SOLUSD",1723645192202,75.67,147.61,147.52,21.6523]
["bitfinex","SOLUSD",1723645192521,55.67,147.58,147.52,6.0413]
["bitfinex","SOLUSD",1723645192692,20.0,147.57,147.52,6.0413]
["bitfinex","SOLUSD",1723645192890,40.0,147.57,147.47,23.0903]
["bitfinex","SOLUSD",1723645193089,20.0,147.56,147.47,23.0903]
["bitfinex","SOLUSD",1723645193822,55.67,147.51,147.47,6.6164]
["bitfinex","SOLUSD",1723645194193,55.67,147.51,147.41,16.6229]
["bitfinex","SOLUSD",1723645194194,20.0,147.5,147.41,16.6229]
["bitfinex","SOLUSD",1723645194708,20.0,147.5,147.38,13.56744851]
["bitfinex","SOLUSD",1723645194709,20.0,147.47,147.38,6.4829]
["bitfinex","SOLUSD",1723645194909,55.67,147.45,147.38,6.4829]
["bitfinex","SOLUSD",1723645195600,75.67,147.45,147.38,6.4829]
["bitfinex","SOLUSD",1723645196327,40.0,147.47,147.38,6.4829]
["bitfinex","SOLUSD",1723645196625,20.0,147.46,147.38,6.4829]
["bitfinex","SOLUSD",1723645197930,20.0,147.46,147.39,45.0]
["bitfinex","SOLUSD",1723645198805,20.0,147.46,147.38,6.4829]
["bitfinex","SOLUSD",1723645200010,20.0,147.46,147.39,45.0]
["bitfinex","SOLUSD",1723645200406,20.0,147.45,147.38,6.4829]
["bitfinex","SOLUSD",1723645200705,20.0,147.46,147.38,6.4829]
["bitfinex","SOLUSD",1723645201165,55.67,147.43,147.31,7.08773767]
["bitfinex","SOLUSD",1723645201428,55.67,147.33,147.21,6.5624]
["bitfinex","SOLUSD",1723645201600,55.67,147.35,147.21,6.5624]
["bitfinex","SOLUSD",1723645201803,40.0,147.34,147.21,6.5624]
["bitfinex","SOLUSD",1723645202001,46.58,147.3,147.21,6.5624]
["bitfinex","SOLUSD",1723645202226,46.58,147.25,147.21,6.5624]
["bitfinex","SOLUSD",1723645202430,46.58,147.25,147.09,0.8426791]
["bitfinex","SOLUSD",1723645202431,66.58,147.25,147.15,6.5624]
["bitfinex","SOLUSD",1723645202621,46.58,147.28,147.16,1.26010291]
["bitfinex","SOLUSD",1723645202932,46.58,147.31,147.16,1.26010291]
["bitfinex","SOLUSD",1723645203113,20.0,147.37,147.2,46.58]
["bitfinex","SOLUSD",1723645203320,20.0,147.34,147.21,1.35800727]
["bitfinex","SOLUSD",1723645203501,20.0,147.34,147.22,1.35800843]
["bitfinex","SOLUSD",1723645203704,46.58,147.32,147.17,53.67003591]
["bitfinex","SOLUSD",1723645204138,46.58,147.32,147.17,7.09003591]
["bitfinex","SOLUSD",1723645204139,55.88,147.32,147.17,7.09003591]
["bitfinex","SOLUSD",1723645204545,55.88,147.32,147.18,20.0]
["bitfinex","SOLUSD",1723645205306,55.88,147.29,147.17,7.09003591]
["bitfinex","SOLUSD",1723645205610,20.0,147.22,147.15,6.5624]
["bitfinex","SOLUSD",1723645205816,55.88,147.2,147.15,6.5624]
["bitfinex","SOLUSD",1723645206337,55.88,147.2,147.1,6.6352]
["bitfinex","SOLUSD",1723645207138,55.88,147.17,147.1,6.6352]
["bitfinex","SOLUSD",1723645207347,55.88,147.21,147.11,1.35947373]
["bitfinex","SOLUSD",1723645207639,75.88,147.21,147.1,6.6352]
["bitfinex","SOLUSD",1723645207811,20.0,147.2,147.1,6.6352]
["bitfinex","SOLUSD",1723645208136,20.0,147.19,147.1,6.6352]
["bitfinex","SOLUSD",1723645208521,20.0,147.19,147.06,7.09358652]
["bitfinex","SOLUSD",1723645208522,55.88,147.11,147.06,7.09358652]
["bitfinex","SOLUSD",1723645208723,55.88,147.11,147.0,6.1452]
["bitfinex","SOLUSD",1723645209036,55.88,147.14,147.0,6.1452]
["bitfinex","SOLUSD",1723645209341,20.0,147.13,147.0,6.1452]
["bitfinex","SOLUSD",1723645209540,20.0,147.15,147.0,62.0252]
["bitfinex","SOLUSD",1723645209708,20.0,147.13,147.0,6.1452]
["bitfinex","SOLUSD",1723645210111,75.88,147.11,147.0,6.1452]
["bitfinex","SOLUSD",1723645210541,55.88,147.14,147.0,6.1452]
["bitfinex","SOLUSD",1723645210542,20.0,147.1,147.01,1.36014451]
["bitfinex","SOLUSD",1723645210742,55.88,147.14,147.0,6.1452]
["bitfinex","SOLUSD",1723645210941,20.0,147.13,147.0,6.1452]
["bitfinex","SOLUSD",1723645211114,55.88,147.14,147.0,6.1452]
["bitfinex","SOLUSD",1723645211319,78.61602348,147.17,147.01,55.88]
["bitfinex","SOLUSD",1723645211651,2.69125905,147.25,147.07,55.88]
["bitfinex","SOLUSD",1723645211817,20.0,147.24,147.1,22.247]
["bitfinex","SOLUSD",1723645212024,75.88,147.28,147.1,78.127]
["bitfinex","SOLUSD",1723645212228,20.0,147.26,147.11,20.0]
["bitfinex","SOLUSD",1723645212432,20.0,147.26,147.11,65.0]
["bitfinex","SOLUSD",1723645213135,20.0,147.22,147.11,65.0]
["bitfinex","SOLUSD",1723645213347,75.88,147.19,147.1,22.247]
["bitfinex","SOLUSD",1723645213554,55.88,147.16,147.04,6.6613]
["bitfinex","SOLUSD",1723645213844,20.0,147.15,147.04,6.6613]
["bitfinex","SOLUSD",1723645214139,55.88,147.16,147.04,6.6613]
["bitfinex","SOLUSD",1723645214547,55.88,147.13,147.04,6.6613]
["bitfinex","SOLUSD",1723645215544,20.0,147.12,147.04,6.6613]
["bitfinex","SOLUSD",1723645215723,75.88,147.1,147.04,6.6613]
["bitfinex","SOLUSD",1723645215926,20.0,147.12,147.04,6.6613]
["bitfinex","SOLUSD",1723645216241,55.88,147.17,147.04,6.6613]
["bitfinex","SOLUSD",1723645216409,20.0,147.13,147.04,6.6613]
["bitfinex","SOLUSD",1723645216610,75.88,147.11,147.04,6.6613]
["bitfinex","SOLUSD",1723645217135,20.0,147.08,146.97,13.15837979]
["bitfinex","SOLUSD",1723645217338,55.88,147.06,146.97,6.06]
["bitfinex","SOLUSD",1723645217528,55.88,147.12,146.97,13.1621517]
["bitfinex","SOLUSD",1723645217715,20.0,147.11,146.97,13.1621517]
["bitfinex","SOLUSD",1723645218019,75.88,147.09,146.97,13.1621517]
["bitfinex","SOLUSD",1723645218140,55.88,147.06,146.97,13.1621517]
["bitfinex","SOLUSD",1723645218327,55.88,147.06,146.97,6.06]
["bitfinex","SOLUSD",1723645219759,75.88,147.06,146.97,6.06]
["bitfinex","SOLUSD",1723645220348,75.88,147.06,146.98,45.0]
["bitfinex","SOLUSD",1723645220851,55.88,147.03,146.97,6.06]
["bitfinex","SOLUSD",1723645221030,55.88,147.06,146.97,6.06]
["bitfinex","SOLUSD",1723645221227,20.0,147.08,146.97,6.06]
["bitfinex","SOLUSD",1723645221469,40.0,147.08,146.97,6.06]
["bitfinex","SOLUSD",1723645221672,20.0,147.05,146.97,6.06]
["bitfinex","SOLUSD",1723645221845,55.88,147.06,146.97,6.06]
["bitfinex","SOLUSD",1723645222055,55.88,147.09,146.97,6.06]
["bitfinex","SOLUSD",1723645222351,20.0,147.08,146.98,20.0]
["bitfinex","SOLUSD",1723645222557,20.0,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723645222859,20.0,147.06,146.97,6.06]
["bitfinex","SOLUSD",1723645222860,20.0,147.03,146.97,6.06]
["bitfinex","SOLUSD",1723645223552,20.0,147.05,146.97,6.06]
["bitfinex","SOLUSD",1723645223754,20.0,147.03,146.97,6.06]
["bitfinex","SOLUSD",1723645224137,75.88,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645224538,55.88,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645224753,55.88,147.04,146.94,0.8426791]
["bitfinex","SOLUSD",1723645225076,20.0,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645225233,20.0,147.05,146.94,0.8426791]
["bitfinex","SOLUSD",1723645225439,20.0,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645225659,20.0,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645225858,55.88,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645226157,20.0,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645227033,20.0,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645227236,75.88,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645228144,20.0,146.98,146.94,0.8426791]
["bitfinex","SOLUSD",1723645228352,55.88,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645228555,20.0,147.02,146.94,0.8426791]
["bitfinex","SOLUSD",1723645228769,20.0,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645228973,20.0,147.04,146.94,0.8426791]
["bitfinex","SOLUSD",1723645229645,55.88,147.06,146.95,1.35978579]
["bitfinex","SOLUSD",1723645229850,55.88,147.06,146.96,1.35969326]
["bitfinex","SOLUSD",1723645230158,20.0,147.07,146.96,22.4373]
["bitfinex","SOLUSD",1723645230360,20.0,147.09,146.97,65.0]
["bitfinex","SOLUSD",1723645230775,20.0,147.07,146.97,65.0]
["bitfinex","SOLUSD",1723645230933,55.88,147.08,146.97,65.0]
["bitfinex","SOLUSD",1723645231139,258.9,147.12,146.97,65.0]
["bitfinex","SOLUSD",1723645231361,20.0,147.11,146.97,65.0]
["bitfinex","SOLUSD",1723645231782,75.88,147.14,146.98,55.88]
["bitfinex","SOLUSD",1723645231783,55.88,147.14,146.98,55.88]
["bitfinex","SOLUSD",1723645232056,55.88,147.14,146.99,65.0]
["bitfinex","SOLUSD",1723645232355,20.0,147.13,146.99,65.0]
["bitfinex","SOLUSD",1723645232743,55.88,147.14,146.99,65.0]
["bitfinex","SOLUSD",1723645232950,20.0,147.15,147.02,6.4358]
["bitfinex","SOLUSD",1723645233145,20.0,147.15,147.03,65.0]
["bitfinex","SOLUSD",1723645233734,20.0,147.19,147.07,55.88]
["bitfinex","SOLUSD",1723645233953,20.0,147.19,147.04,15.0365]
["bitfinex","SOLUSD",1723645233954,75.88,147.16,147.04,15.0365]
["bitfinex","SOLUSD",1723645234150,20.0,147.14,147.05,65.0]
["bitfinex","SOLUSD",1723645234664,20.0,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723645234963,75.88,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723645235364,75.88,147.13,147.04,15.0365]
["bitfinex","SOLUSD",1723645235676,55.88,147.13,147.04,15.0365]
["bitfinex","SOLUSD",1723645235866,20.0,147.15,147.04,15.0365]
["bitfinex","SOLUSD",1723645236039,20.0,147.13,147.04,15.0365]
["bitfinex","SOLUSD",1723645236237,55.88,147.13,147.04,15.0365]
["bitfinex","SOLUSD",1723645236464,20.0,147.15,147.04,15.0365]
["bitfinex","SOLUSD",1723645236768,20.0,147.14,147.05,45.0]
["bitfinex","SOLUSD",1723645237067,55.88,147.21,147.05,45.0]
["bitfinex","SOLUSD",1723645237068,20.0,147.19,147.06,1.35992579]
["bitfinex","SOLUSD",1723645237237,75.88,147.19,147.06,20.0]
["bitfinex","SOLUSD",1723645237441,20.0,147.21,147.06,20.0]
["bitfinex","SOLUSD",1723645237442,20.0,147.21,147.07,108.71587569]
["bitfinex","SOLUSD",1723645237662,75.88,147.16,147.07,6.4764]
["bitfinex","SOLUSD",1723645237867,20.0,147.14,147.07,6.4764]
["bitfinex","SOLUSD",1723645238038,55.88,147.13,147.07,6.4764]
["bitfinex","SOLUSD",1723645238243,20.0,147.09,147.04,15.0365]
["bitfinex","SOLUSD",1723645238462,20.0,147.09,147.01,6.332]
["bitfinex","SOLUSD",1723645239939,75.88,147.07,147.01,6.332]
["bitfinex","SOLUSD",1723645240141,20.0,147.06,147.01,6.332]
["bitfinex","SOLUSD",1723645240341,20.0,147.05,147.01,6.332]
["bitfinex","SOLUSD",1723645240547,20.0,147.06,146.97,16.197]
["bitfinex","SOLUSD",1723645240548,20.0,147.03,146.97,16.197]
["bitfinex","SOLUSD",1723645240751,75.88,147.01,146.96,6.4407]
["bitfinex","SOLUSD",1723645240976,75.88,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645240977,20.0,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645241288,95.88,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645241578,20.0,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645241897,20.0,146.96,146.94,0.8426791]
["bitfinex","SOLUSD",1723645243177,95.88,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723645243383,95.88,146.95,146.85,22.5101]
["bitfinex","SOLUSD",1723645243384,20.0,146.92,146.85,22.5101]
["bitfinex","SOLUSD",1723645243689,55.88,146.91,146.85,22.5101]
["bitfinex","SOLUSD",1723645244458,55.88,146.94,146.85,22.5101]
["bitfinex","SOLUSD",1723645244660,20.0,146.93,146.85,22.5101]
["bitfinex","SOLUSD",1723645244865,75.88,146.97,146.85,22.5101]
["bitfinex","SOLUSD",1723645245059,75.88,146.97,146.86,45.0]
["bitfinex","SOLUSD",1723645245780,55.88,147.0,146.86,45.0]
["bitfinex","SOLUSD",1723645245979,55.88,147.0,146.87,20.0]
["bitfinex","SOLUSD",1723645246277,55.88,147.0,146.88,45.0]
["bitfinex","SOLUSD",1723645246452,55.88,147.0,146.89,20.0]
["bitfinex","SOLUSD",1723645246654,55.88,147.0,146.9,45.0]
["bitfinex","SOLUSD",1723645246986,20.0,147.06,146.91,63.38073215]
["bitfinex","SOLUSD",1723645247294,55.88,147.14,146.94,55.88]
["bitfinex","SOLUSD",1723645247295,40.0,147.12,146.94,55.88]
["bitfinex","SOLUSD",1723645247581,20.0,147.07,146.95,45.0]
["bitfinex","SOLUSD",1723645247784,20.0,147.09,146.96,20.0]
["bitfinex","SOLUSD",1723645248082,55.88,147.14,146.96,20.0]
["bitfinex","SOLUSD",1723645248083,20.0,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723645248387,20.0,147.11,146.98,6.52]
["bitfinex","SOLUSD",1723645248684,20.0,147.09,146.99,65.0]
["bitfinex","SOLUSD",1723645248884,75.88,147.11,146.99,65.0]
["bitfinex","SOLUSD",1723645249201,20.0,147.11,146.99,65.0]
["bitfinex","SOLUSD",1723645249478,20.0,147.08,146.99,65.0]
["bitfinex","SOLUSD",1723645250281,20.0,147.1,146.99,65.0]
["bitfinex","SOLUSD",1723645250452,20.0,147.08,146.99,65.0]
["bitfinex","SOLUSD",1723645250890,20.0,147.09,146.99,65.0]
["bitfinex","SOLUSD",1723645251051,20.0,147.08,146.99,65.0]
["bitfinex","SOLUSD",1723645251262,20.0,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723645252190,20.0,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723645252392,20.0,147.02,146.98,6.52]
["bitfinex","SOLUSD",1723645252565,20.0,147.0,146.93,6.3462]
["bitfinex","SOLUSD",1723645252976,40.42,147.0,146.93,6.3462]
["bitfinex","SOLUSD",1723645253158,20.0,147.0,146.93,6.3462]
["bitfinex","SOLUSD",1723645254457,55.88,147.01,146.93,6.3462]
["bitfinex","SOLUSD",1723645254458,20.0,146.98,146.93,6.3462]
["bitfinex","SOLUSD",1723645254879,75.88,146.98,146.93,6.3462]
["bitfinex","SOLUSD",1723645255582,20.0,147.0,146.93,6.3462]
["bitfinex","SOLUSD",1723645255788,20.0,146.99,146.93,6.3462]
["bitfinex","SOLUSD",1723645255988,55.88,147.01,146.93,6.3462]
["bitfinex","SOLUSD",1723645256184,20.0,147.0,146.93,6.3462]
["bitfinex","SOLUSD",1723645256877,75.88,146.98,146.93,6.3462]
["bitfinex","SOLUSD",1723645257089,20.0,146.93,146.87,6.5283]
["bitfinex","SOLUSD",1723645258179,20.0,146.93,146.82,6.004]
["bitfinex","SOLUSD",1723645258180,20.0,146.88,146.82,6.004]
["bitfinex","SOLUSD",1723645260069,55.88,146.89,146.82,6.004]
["bitfinex","SOLUSD",1723645260273,20.0,146.87,146.82,6.004]
["bitfinex","SOLUSD",1723645260570,20.0,146.84,146.8,16.5099]
["bitfinex","SOLUSD",1723645260886,75.88,146.84,146.79,0.8426791]
["bitfinex","SOLUSD",1723645261094,75.88,146.87,146.79,0.8426791]
["bitfinex","SOLUSD",1723645261302,20.0,146.85,146.79,0.8426791]
["bitfinex","SOLUSD",1723645261484,20.0,146.83,146.79,0.8426791]
["bitfinex","SOLUSD",1723645262069,55.88,146.84,146.79,0.8426791]
["bitfinex","SOLUSD",1723645262276,20.0,146.83,146.79,0.8426791]
["bitfinex","SOLUSD",1723645262891,20.0,146.81,146.79,0.8426791]
["bitfinex","SOLUSD",1723645263111,95.88,146.86,146.79,0.8426791]
["bitfinex","SOLUSD",1723645263112,20.0,146.85,146.79,0.8426791]
["bitfinex","SOLUSD",1723645263407,20.0,146.96,146.82,55.88]
["bitfinex","SOLUSD",1723645263620,20.0,147.02,146.88,6.8081]
["bitfinex","SOLUSD",1723645263621,20.0,147.01,146.88,6.8081]
["bitfinex","SOLUSD",1723645263944,7.10806623,147.07,146.91,55.88]
["bitfinex","SOLUSD",1723645264092,20.0,147.06,146.91,55.88]
["bitfinex","SOLUSD",1723645264417,21.6531,147.15,146.98,55.88]
["bitfinex","SOLUSD",1723645264418,20.0,147.11,146.98,55.88]
["bitfinex","SOLUSD",1723645264609,20.0,147.09,146.99,65.0]
["bitfinex","SOLUSD",1723645264795,20.0,147.13,146.99,65.0]
["bitfinex","SOLUSD",1723645265008,75.88,147.17,147.01,55.88]
["bitfinex","SOLUSD",1723645265201,20.0,147.13,147.02,65.0]
["bitfinex","SOLUSD",1723645265392,55.88,147.14,147.02,65.0]
["bitfinex","SOLUSD",1723645265393,20.0,147.1,147.02,65.0]
["bitfinex","SOLUSD",1723645265617,20.0,147.1,147.02,45.0]
["bitfinex","SOLUSD",1723645265789,20.0,147.08,146.96,15.6963]
["bitfinex","SOLUSD",1723645265990,55.88,147.11,146.97,66.35986427]
["bitfinex","SOLUSD",1723645266191,20.0,147.12,146.97,66.35986427]
["bitfinex","SOLUSD",1723645266391,20.0,147.12,146.97,65.0]
["bitfinex","SOLUSD",1723645266591,20.0,147.08,146.97,65.0]
["bitfinex","SOLUSD",1723645267092,55.88,147.09,146.97,65.0]
["bitfinex","SOLUSD",1723645267405,20.0,147.12,146.97,65.0]
["bitfinex","SOLUSD",1723645267406,75.88,147.12,146.98,1.36024558]
["bitfinex","SOLUSD",1723645267601,75.88,147.12,146.99,1.3601911]
["bitfinex","SOLUSD",1723645267796,55.88,147.08,146.97,65.0]
["bitfinex","SOLUSD",1723645268120,20.0,147.12,146.97,65.0]
["bitfinex","SOLUSD",1723645268494,75.88,147.14,146.97,65.0]
["bitfinex","SOLUSD",1723645268701,20.0,147.12,146.97,65.0]
["bitfinex","SOLUSD",1723645269027,20.0,147.09,146.97,20.0]
["bitfinex","SOLUSD",1723645269199,20.0,147.07,146.96,15.6963]
["bitfinex","SOLUSD",1723645269930,55.88,147.09,146.96,15.6963]
["bitfinex","SOLUSD",1723645270090,20.0,147.1,146.96,15.6963]
["bitfinex","SOLUSD",1723645270308,20.0,147.09,146.97,45.0]
["bitfinex","SOLUSD",1723645270493,20.0,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723645270693,20.0,147.09,146.99,45.0]
["bitfinex","SOLUSD",1723645270897,20.0,147.1,147.0,1.3603168]
["bitfinex","SOLUSD",1723645271119,20.0,147.1,147.0,21.3603168]
["bitfinex","SOLUSD",1723645271422,55.88,147.11,147.01,45.0]
["bitfinex","SOLUSD",1723645271423,75.88,147.11,147.01,45.0]
["bitfinex","SOLUSD",1723645271631,75.88,147.17,147.02,21.35941131]
["bitfinex","SOLUSD",1723645271838,75.88,147.17,147.03,51.4653]
["bitfinex","SOLUSD",1723645272010,75.88,147.17,147.04,21.3592264]
["bitfinex","SOLUSD",1723645272203,75.88,147.17,147.05,45.0]
["bitfinex","SOLUSD",1723645272415,20.0,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723645272828,55.88,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723645273337,20.0,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723645273725,75.88,147.11,147.03,6.4653]
["bitfinex","SOLUSD",1723645273938,20.0,147.09,147.03,6.4653]
["bitfinex","SOLUSD",1723645274307,20.0,147.05,146.97,6.3874]
["bitfinex","SOLUSD",1723645274817,20.0,147.06,146.97,6.3874]
["bitfinex","SOLUSD",1723645275297,20.0,147.1,146.97,63.62809619]
["bitfinex","SOLUSD",1723645275503,20.0,147.12,146.97,7.74809619]
["bitfinex","SOLUSD",1723645275704,40.0,147.11,146.97,6.3874]
["bitfinex","SOLUSD",1723645275900,20.0,147.08,146.97,6.3874]
["bitfinex","SOLUSD",1723645276139,75.88,147.08,146.98,45.0]
["bitfinex","SOLUSD",1723645276334,20.0,147.03,146.97,6.3874]
["bitfinex","SOLUSD",1723645276639,20.0,146.96,146.91,6.3874]
["bitfinex","SOLUSD",1723645276937,20.0,146.94,146.84,15.9931]
["bitfinex","SOLUSD",1723645277252,55.88,147.0,146.84,15.9931]
["bitfinex","SOLUSD",1723645277253,75.88,146.92,146.85,6.3437]
["bitfinex","SOLUSD",1723645277437,20.0,146.9,146.85,6.3437]
["bitfinex","SOLUSD",1723645277608,55.88,146.92,146.85,6.3437]
["bitfinex","SOLUSD",1723645277815,20.0,146.94,146.85,6.3437]
["bitfinex","SOLUSD",1723645278043,20.0,146.93,146.85,6.3437]
["bitfinex","SOLUSD",1723645278415,55.88,146.95,146.85,6.3437]
["bitfinex","SOLUSD",1723645278622,75.88,146.98,146.86,1.36114968]
["bitfinex","SOLUSD",1723645278841,20.0,146.95,146.85,6.3437]
["bitfinex","SOLUSD",1723645279551,20.0,146.93,146.85,6.3437]
["bitfinex","SOLUSD",1723645279739,55.88,146.92,146.85,6.3437]
["bitfinex","SOLUSD",1723645280050,75.88,146.89,146.85,6.3437]
["bitfinex","SOLUSD",1723645280226,55.88,146.86,146.78,21.6093]
["bitfinex","SOLUSD",1723645280846,75.88,146.83,146.73,6.0926]
["bitfinex","SOLUSD",1723645281024,55.88,146.83,146.73,6.0926]
["bitfinex","SOLUSD",1723645281221,75.88,146.83,146.73,6.0926]
["bitfinex","SOLUSD",1723645281445,55.88,146.83,146.73,6.0926]
["bitfinex","SOLUSD",1723645281765,75.88,146.83,146.73,6.0926]
["bitfinex","SOLUSD",1723645282220,55.88,146.8,146.73,6.0926]
["bitfinex","SOLUSD",1723645282639,20.0,146.77,146.73,6.0926]
["bitfinex","SOLUSD",1723645282950,75.88,146.77,146.73,6.0926]
["bitfinex","SOLUSD",1723645283521,75.88,146.77,146.67,6.0302]
["bitfinex","SOLUSD",1723645283746,75.88,146.74,146.67,6.0302]
["bitfinex","SOLUSD",1723645283948,20.0,146.73,146.67,6.0302]
["bitfinex","SOLUSD",1723645284286,55.88,146.71,146.64,0.8426791]
["bitfinex","SOLUSD",1723645284545,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723645285253,20.0,146.67,146.64,0.8426791]
["bitfinex","SOLUSD",1723645285569,55.88,146.65,146.64,0.8426791]
["bitfinex","SOLUSD",1723645285969,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723645286174,55.88,146.71,146.64,0.8426791]
["bitfinex","SOLUSD",1723645286336,75.88,146.74,146.64,0.8426791]
["bitfinex","SOLUSD",1723645286533,20.0,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723645286790,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723645287066,55.88,146.71,146.64,0.8426791]
["bitfinex","SOLUSD",1723645287643,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723645287962,55.88,146.71,146.64,0.8426791]
["bitfinex","SOLUSD",1723645288260,20.0,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723645288261,20.0,146.67,146.64,0.8426791]
["bitfinex","SOLUSD",1723645288656,55.88,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723645288657,75.88,146.65,146.64,0.8426791]
["bitfinex","SOLUSD",1723645289139,95.88,146.65,146.64,0.8426791]
["bitfinex","SOLUSD",1723645289340,95.88,146.65,146.55,6.298]
["bitfinex","SOLUSD",1723645289341,20.0,146.61,146.55,6.298]
["bitfinex","SOLUSD",1723645289657,20.0,146.61,146.49,7.1338791]
["bitfinex","SOLUSD",1723645289658,55.88,146.6,146.49,7.1338791]
["bitfinex","SOLUSD",1723645290280,55.88,146.57,146.49,7.1338791]
["bitfinex","SOLUSD",1723645290572,20.0,146.58,146.49,7.1338791]
["bitfinex","SOLUSD",1723645290573,55.88,146.54,146.49,7.1338791]
["bitfinex","SOLUSD",1723645290776,75.88,146.58,146.49,7.1338791]
["bitfinex","SOLUSD",1723645290941,20.0,146.57,146.49,7.1338791]
["bitfinex","SOLUSD",1723645291274,20.0,146.56,146.49,7.1338791]
["bitfinex","SOLUSD",1723645291435,20.0,146.57,146.49,7.1338791]
["bitfinex","SOLUSD",1723645291640,55.88,146.58,146.49,7.1338791]
["bitfinex","SOLUSD",1723645292675,20.0,146.65,146.5,21.36407868]
["bitfinex","SOLUSD",1723645292865,20.0,146.66,146.53,6.8244]
["bitfinex","SOLUSD",1723645293078,55.88,146.72,146.5,21.36407868]
["bitfinex","SOLUSD",1723645293079,75.88,146.62,146.5,20.0]
["bitfinex","SOLUSD",1723645293272,75.88,146.62,146.51,45.0]
["bitfinex","SOLUSD",1723645293673,75.88,146.65,146.52,20.0]
["bitfinex","SOLUSD",1723645293883,20.0,146.65,146.53,45.0]
["bitfinex","SOLUSD",1723645294185,20.0,146.67,146.54,20.0]
["bitfinex","SOLUSD",1723645294400,20.0,146.67,146.55,45.0]
["bitfinex","SOLUSD",1723645294563,75.88,146.71,146.56,26.8227]
["bitfinex","SOLUSD",1723645294767,6.5329,146.76,146.64,6.8193]
["bitfinex","SOLUSD",1723645294768,55.88,146.74,146.64,6.8193]
["bitfinex","SOLUSD",1723645295069,20.0,146.76,146.65,65.0]
["bitfinex","SOLUSD",1723645296362,6.8082,146.89,146.65,65.0]
["bitfinex","SOLUSD",1723645296363,20.0,146.83,146.66,77.7192]
["bitfinex","SOLUSD",1723645296687,20.0,146.81,146.67,65.0]
["bitfinex","SOLUSD",1723645296864,55.88,146.82,146.67,65.0]
["bitfinex","SOLUSD",1723645297198,20.0,146.81,146.67,65.0]
["bitfinex","SOLUSD",1723645297390,20.0,146.79,146.67,65.0]
["bitfinex","SOLUSD",1723645297567,55.88,146.8,146.68,0.95485392]
["bitfinex","SOLUSD",1723645297767,55.88,146.8,146.69,6.8169]
["bitfinex","SOLUSD",1723645297972,75.88,146.83,146.71,6.816]
["bitfinex","SOLUSD",1723645298160,20.0,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723645298364,20.0,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723645298584,20.0,146.79,146.66,21.8392]
["bitfinex","SOLUSD",1723645298789,20.0,146.81,146.68,6.8172]
["bitfinex","SOLUSD",1723645299094,20.0,146.81,146.69,65.0]
["bitfinex","SOLUSD",1723645299384,40.0,146.85,146.71,55.88]
["bitfinex","SOLUSD",1723645299587,20.0,146.85,146.72,65.0]
["bitfinex","SOLUSD",1723645299771,20.0,146.87,146.75,6.8141]
["bitfinex","SOLUSD",1723645299974,40.0,146.91,146.77,55.88]
["bitfinex","SOLUSD",1723645300284,20.0,146.91,146.79,6.3179]
["bitfinex","SOLUSD",1723645300665,20.0,146.88,146.79,6.3179]
["bitfinex","SOLUSD",1723645300778,20.0,146.88,146.8,45.0]
["bitfinex","SOLUSD",1723645300968,20.0,146.87,146.8,45.0]
["bitfinex","SOLUSD",1723645301485,20.0,146.85,146.79,6.3179]
["bitfinex","SOLUSD",1723645301967,75.88,146.83,146.69,6.0958]
["bitfinex","SOLUSD",1723645302162,20.0,146.79,146.69,6.0958]
["bitfinex","SOLUSD",1723645302382,55.88,146.8,146.69,6.0958]
["bitfinex","SOLUSD",1723645302586,40.0,146.79,146.69,6.0958]
["bitfinex","SOLUSD",1723645302796,55.88,146.77,146.69,6.0958]
["bitfinex","SOLUSD",1723645302983,75.88,146.77,146.69,6.0958]
["bitfinex","SOLUSD",1723645303490,40.0,146.79,146.63,6.2399]
["bitfinex","SOLUSD",1723645303491,75.88,146.74,146.63,6.2399]
["bitfinex","SOLUSD",1723645303664,20.0,146.78,146.63,6.2399]
["bitfinex","SOLUSD",1723645303665,55.88,146.77,146.63,6.2399]
["bitfinex","SOLUSD",1723645303864,20.0,146.79,146.67,8.18118285]
["bitfinex","SOLUSD",1723645304143,20.0,146.79,146.64,55.88]
["bitfinex","SOLUSD",1723645304393,20.0,146.79,146.65,6.8185]
["bitfinex","SOLUSD",1723645304596,20.0,146.79,146.67,20.0]
["bitfinex","SOLUSD",1723645304799,20.0,146.82,146.69,6.8166]
["bitfinex","SOLUSD",1723645304996,20.0,146.82,146.7,20.0]
["bitfinex","SOLUSD",1723645304997,20.0,146.81,146.7,20.0]
["bitfinex","SOLUSD",1723645305296,20.0,146.81,146.71,45.0]
["bitfinex","SOLUSD",1723645305476,20.0,146.8,146.71,45.0]
["bitfinex","SOLUSD",1723645305693,20.0,146.81,146.71,45.0]
["bitfinex","SOLUSD",1723645306087,20.0,146.81,146.72,1.36299509]
["bitfinex","SOLUSD",1723645306276,55.88,146.83,146.71,45.0]
["bitfinex","SOLUSD",1723645306277,20.0,146.8,146.71,45.0]
["bitfinex","SOLUSD",1723645306901,20.0,146.76,146.64,55.88]
["bitfinex","SOLUSD",1723645307208,20.0,146.73,146.63,6.2399]
["bitfinex","SOLUSD",1723645308117,75.88,146.71,146.63,6.2399]
["bitfinex","SOLUSD",1723645308628,20.0,146.69,146.63,6.2399]
["bitfinex","SOLUSD",1723645309288,55.88,146.68,146.59,15.9012]
["bitfinex","SOLUSD",1723645309505,20.0,146.71,146.6,1.36397238]
["bitfinex","SOLUSD",1723645309713,55.88,146.72,146.59,15.9012]
["bitfinex","SOLUSD",1723645310019,20.0,146.71,146.59,15.9012]
["bitfinex","SOLUSD",1723645310222,40.0,146.71,146.59,15.9012]
["bitfinex","SOLUSD",1723645310522,20.0,146.68,146.59,15.9012]
["bitfinex","SOLUSD",1723645311340,75.88,146.66,146.57,6.4904]
["bitfinex","SOLUSD",1723645311921,75.88,146.66,146.53,15.9415]
["bitfinex","SOLUSD",1723645311922,75.88,146.63,146.53,15.9415]
["bitfinex","SOLUSD",1723645312120,20.0,146.61,146.53,15.9415]
["bitfinex","SOLUSD",1723645312287,75.88,146.65,146.49,0.8426791]
["bitfinex","SOLUSD",1723645312288,55.88,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723645312820,55.88,146.51,146.49,0.8426791]
["bitfinex","SOLUSD",1723645313311,75.88,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723645313521,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723645313727,55.88,146.65,146.49,0.8426791]
["bitfinex","SOLUSD",1723645313728,40.0,146.61,146.49,0.8426791]
["bitfinex","SOLUSD",1723645313903,20.0,146.61,146.49,0.8426791]
["bitfinex","SOLUSD",1723645314097,20.0,146.58,146.49,0.8426791]
["bitfinex","SOLUSD",1723645314418,20.0,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723645314620,55.88,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723645314919,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723645315113,20.0,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723645315291,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723645315492,20.0,146.58,146.49,0.8426791]
["bitfinex","SOLUSD",1723645315691,20.0,146.62,146.49,0.8426791]
["bitfinex","SOLUSD",1723645315900,20.0,146.64,146.49,0.8426791]
["bitfinex","SOLUSD",1723645315901,20.0,146.64,146.51,55.88]
["bitfinex","SOLUSD",1723645316092,20.0,146.62,146.49,0.8426791]
["bitfinex","SOLUSD",1723645316405,20.0,146.62,146.5,55.88]
["bitfinex","SOLUSD",1723645316582,20.0,146.64,146.51,45.0]
["bitfinex","SOLUSD",1723645316789,20.0,146.68,146.56,55.88]
["bitfinex","SOLUSD",1723645317013,20.0,146.7,146.57,45.0]
["bitfinex","SOLUSD",1723645317194,20.0,146.74,146.57,45.0]
["bitfinex","SOLUSD",1723645317195,75.88,146.72,146.58,27.50219256]
["bitfinex","SOLUSD",1723645317504,20.0,146.72,146.59,100.88]
["bitfinex","SOLUSD",1723645317695,20.0,146.72,146.6,20.0]
["bitfinex","SOLUSD",1723645317911,20.0,146.72,146.61,45.0]
["bitfinex","SOLUSD",1723645318203,20.0,146.76,146.62,55.88]
["bitfinex","SOLUSD",1723645318386,20.0,146.74,146.63,45.0]
["bitfinex","SOLUSD",1723645319006,55.88,146.79,146.64,55.88]
["bitfinex","SOLUSD",1723645319360,20.0,146.85,146.67,55.88]
["bitfinex","SOLUSD",1723645319503,20.0,146.82,146.7,55.88]
["bitfinex","SOLUSD",1723645319826,20.0,146.82,146.71,45.0]
["bitfinex","SOLUSD",1723645320190,20.0,146.84,146.71,45.0]
["bitfinex","SOLUSD",1723645320511,55.88,146.93,146.75,6.8142]
["bitfinex","SOLUSD",1723645320512,20.0,146.88,146.75,6.8142]
["bitfinex","SOLUSD",1723645320711,20.0,146.88,146.76,45.63145759]
["bitfinex","SOLUSD",1723645320914,95.88,146.93,146.77,20.0]
["bitfinex","SOLUSD",1723645321224,20.0,146.91,146.78,45.0]
["bitfinex","SOLUSD",1723645321391,20.0,146.88,146.78,45.0]
["bitfinex","SOLUSD",1723645322117,20.0,146.92,146.79,57.24239137]
["bitfinex","SOLUSD",1723645322295,20.0,146.92,146.8,66.36187985]
["bitfinex","SOLUSD",1723645322491,20.0,146.93,146.8,66.36187985]
["bitfinex","SOLUSD",1723645322693,20.0,146.89,146.8,45.0]
["bitfinex","SOLUSD",1723645322893,20.0,146.89,146.79,45.0]
["bitfinex","SOLUSD",1723645323117,20.0,146.84,146.72,6.3584]
["bitfinex","SOLUSD",1723645323319,20.0,146.82,146.72,6.3584]
["bitfinex","SOLUSD",1723645323642,20.0,146.85,146.72,6.3584]
["bitfinex","SOLUSD",1723645323848,55.88,146.87,146.72,6.3584]
["bitfinex","SOLUSD",1723645324023,20.0,146.86,146.72,6.3584]
["bitfinex","SOLUSD",1723645324218,75.88,146.9,146.74,55.88]
["bitfinex","SOLUSD",1723645324519,20.0,146.87,146.74,55.88]
["bitfinex","SOLUSD",1723645324718,20.0,146.85,146.72,62.2384]
["bitfinex","SOLUSD",1723645324918,75.88,146.87,146.72,6.3584]
["bitfinex","SOLUSD",1723645325110,75.88,146.84,146.72,6.3584]
["bitfinex","SOLUSD",1723645325313,20.0,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723645325610,75.88,146.81,146.72,6.3584]
["bitfinex","SOLUSD",1723645325939,55.88,146.78,146.72,6.3584]
["bitfinex","SOLUSD",1723645326245,55.88,146.75,146.64,6.0971]
["bitfinex","SOLUSD",1723645326621,55.88,146.79,146.64,6.0971]
["bitfinex","SOLUSD",1723645326936,20.0,146.84,146.64,6.0971]
["bitfinex","SOLUSD",1723645326937,75.88,146.82,146.68,6.8175]
["bitfinex","SOLUSD",1723645327250,20.0,146.84,146.7,6.8163]
["bitfinex","SOLUSD",1723645327251,20.0,146.81,146.7,6.8163]
["bitfinex","SOLUSD",1723645327456,20.0,146.81,146.65,1.36294698]
["bitfinex","SOLUSD",1723645327457,55.88,146.86,146.74,6.8146]
["bitfinex","SOLUSD",1723645327609,20.0,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723645327813,55.88,146.83,146.7,6.8161]
["bitfinex","SOLUSD",1723645328122,20.0,146.84,146.71,65.0]
["bitfinex","SOLUSD",1723645328444,55.88,146.83,146.71,65.0]
["bitfinex","SOLUSD",1723645328823,55.88,146.83,146.71,71.8161]
["bitfinex","SOLUSD",1723645329151,20.0,146.88,146.73,55.88]
["bitfinex","SOLUSD",1723645329320,20.0,146.88,146.77,6.3757]
["bitfinex","SOLUSD",1723645329519,20.0,146.86,146.77,6.3757]
["bitfinex","SOLUSD",1723645329831,55.88,146.86,146.77,6.3757]
["bitfinex","SOLUSD",1723645330034,20.0,146.85,146.77,6.3757]
["bitfinex","SOLUSD",1723645330216,55.88,146.86,146.78,45.0]
["bitfinex","SOLUSD",1723645331143,20.0,146.85,146.77,6.3757]
["bitfinex","SOLUSD",1723645331347,40.0,146.85,146.77,6.3757]
["bitfinex","SOLUSD",1723645331635,20.0,146.83,146.77,6.3757]
["bitfinex","SOLUSD",1723645332424,75.88,146.83,146.71,26.564]
["bitfinex","SOLUSD",1723645332739,40.0,146.85,146.72,55.88]
["bitfinex","SOLUSD",1723645333048,20.0,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723645333347,20.0,146.88,146.75,55.88]
["bitfinex","SOLUSD",1723645333556,20.0,146.92,146.78,55.88]
["bitfinex","SOLUSD",1723645333557,20.0,146.9,146.78,55.88]
["bitfinex","SOLUSD",1723645333731,20.0,146.9,146.79,45.0]
["bitfinex","SOLUSD",1723645333915,20.0,146.92,146.79,45.0]
["bitfinex","SOLUSD",1723645334232,75.88,146.92,146.8,20.0]
["bitfinex","SOLUSD",1723645334411,55.88,146.95,146.81,51.8114]
["bitfinex","SOLUSD",1723645334614,20.0,146.97,146.83,6.2134]
["bitfinex","SOLUSD",1723645334812,20.0,146.97,146.84,65.0]
["bitfinex","SOLUSD",1723645335250,20.0,146.95,146.84,65.0]
["bitfinex","SOLUSD",1723645335413,75.88,146.97,146.84,65.0]
["bitfinex","SOLUSD",1723645335836,20.0,146.93,146.84,65.0]
["bitfinex","SOLUSD",1723645336144,55.88,146.94,146.84,65.0]
["bitfinex","SOLUSD",1723645336349,20.0,146.93,146.84,65.0]
["bitfinex","SOLUSD",1723645336524,55.88,146.94,146.84,65.0]
["bitfinex","SOLUSD",1723645336709,20.0,146.97,146.84,65.0]
["bitfinex","SOLUSD",1723645336916,20.0,146.97,146.85,1.36157451]
["bitfinex","SOLUSD",1723645337157,75.88,147.0,146.84,65.0]
["bitfinex","SOLUSD",1723645337158,20.0,146.95,146.84,65.0]
["bitfinex","SOLUSD",1723645337334,20.0,146.97,146.84,65.0]
["bitfinex","SOLUSD",1723645337559,75.88,146.97,146.84,65.0]
["bitfinex","SOLUSD",1723645337927,20.0,147.0,146.87,55.88]
["bitfinex","SOLUSD",1723645338148,75.88,146.94,146.85,16.3163]
["bitfinex","SOLUSD",1723645338343,20.0,146.92,146.85,16.3163]
["bitfinex","SOLUSD",1723645338547,55.88,146.94,146.85,16.3163]
["bitfinex","SOLUSD",1723645338745,55.88,147.0,146.85,16.3163]
["bitfinex","SOLUSD",1723645338949,20.0,146.98,146.85,16.3163]
["bitfinex","SOLUSD",1723645339148,20.0,146.99,146.85,16.3163]
["bitfinex","SOLUSD",1723645339457,20.8426791,147.01,146.87,55.88]
["bitfinex","SOLUSD",1723645339634,20.8426791,147.01,146.88,45.0]
["bitfinex","SOLUSD",1723645339839,20.0,146.99,146.88,65.0]
["bitfinex","SOLUSD",1723645340038,55.88,147.0,146.88,65.0]
["bitfinex","SOLUSD",1723645340241,0.8426791,147.01,146.88,65.0]
["bitfinex","SOLUSD",1723645340761,20.8426791,147.01,146.88,65.0]
["bitfinex","SOLUSD",1723645341053,0.8426791,147.01,146.88,65.0]
["bitfinex","SOLUSD",1723645341260,0.8426791,147.01,146.9,55.88]
["bitfinex","SOLUSD",1723645341560,20.8426791,147.01,146.91,65.0]
["bitfinex","SOLUSD",1723645341762,20.0,146.99,146.88,20.0]
["bitfinex","SOLUSD",1723645341935,56.7226791,147.01,146.88,20.0]
["bitfinex","SOLUSD",1723645341936,20.0,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723645342143,0.8426791,147.01,146.88,75.88]
["bitfinex","SOLUSD",1723645342634,20.8426791,147.01,146.88,75.88]
["bitfinex","SOLUSD",1723645342834,20.0,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723645343034,20.0,146.95,146.86,20.0]
["bitfinex","SOLUSD",1723645343249,55.88,146.98,146.85,16.3163]
["bitfinex","SOLUSD",1723645343449,0.8426791,147.01,146.85,72.1963]
["bitfinex","SOLUSD",1723645343634,20.0,146.98,146.85,72.1963]
["bitfinex","SOLUSD",1723645343836,75.88,147.0,146.85,72.1963]
["bitfinex","SOLUSD",1723645344172,75.88,146.94,146.85,16.3163]
["bitfinex","SOLUSD",1723645344352,20.0,146.96,146.85,16.3163]
["bitfinex","SOLUSD",1723645344553,20.0,146.94,146.85,16.3163]
["bitfinex","SOLUSD",1723645344861,20.0,146.96,146.85,16.3163]
["bitfinex","SOLUSD",1723645345267,75.88,146.94,146.85,16.3163]
["bitfinex","SOLUSD",1723645345569,20.0,146.9,146.83,6.2134]
["bitfinex","SOLUSD",1723645345861,55.88,146.91,146.83,6.2134]
["bitfinex","SOLUSD",1723645346161,20.0,146.88,146.83,6.2134]
["bitfinex","SOLUSD",1723645346672,20.0,146.92,146.83,6.2134]
["bitfinex","SOLUSD",1723645346871,20.0,146.88,146.83,6.2134]
["bitfinex","SOLUSD",1723645347032,20.0,146.88,146.79,15.1639]
["bitfinex","SOLUSD",1723645347470,55.88,146.89,146.79,15.1639]
["bitfinex","SOLUSD",1723645347639,20.0,146.88,146.79,15.1639]
["bitfinex","SOLUSD",1723645347842,20.0,146.9,146.79,15.1639]
["bitfinex","SOLUSD",1723645348343,20.0,146.86,146.79,15.1639]
["bitfinex","SOLUSD",1723645348746,20.0,146.88,146.79,15.1639]
["bitfinex","SOLUSD",1723645348947,20.0,146.87,146.79,15.1639]
["bitfinex","SOLUSD",1723645349240,20.0,146.86,146.79,15.1639]
["bitfinex","SOLUSD",1723645349445,20.0,146.87,146.79,15.1639]
["bitfinex","SOLUSD",1723645349644,55.88,146.9,146.79,15.1639]
["bitfinex","SOLUSD",1723645349645,75.88,146.9,146.79,15.1639]
["bitfinex","SOLUSD",1723645350053,20.0,146.92,146.8,0.8247711]
["bitfinex","SOLUSD",1723645350261,20.0,146.92,146.8,20.0]
["bitfinex","SOLUSD",1723645350767,20.0,146.94,146.81,45.0]
["bitfinex","SOLUSD",1723645350971,20.0,146.94,146.82,20.0]
["bitfinex","SOLUSD",1723645351155,55.88,146.96,146.83,45.0]
["bitfinex","SOLUSD",1723645351463,20.0,146.96,146.84,20.0]
["bitfinex","SOLUSD",1723645351667,20.0,146.96,146.85,45.0]
["bitfinex","SOLUSD",1723645351850,95.88,146.99,146.87,6.1188]
["bitfinex","SOLUSD",1723645352053,20.0,146.97,146.88,65.0]
["bitfinex","SOLUSD",1723645352773,75.88,146.93,146.87,6.1188]
["bitfinex","SOLUSD",1723645353353,75.88,146.93,146.8,6.1188]
["bitfinex","SOLUSD",1723645353354,55.88,146.9,146.8,6.1188]
["bitfinex","SOLUSD",1723645353558,20.0,146.89,146.8,6.1188]
["bitfinex","SOLUSD",1723645353895,75.88,146.9,146.8,6.1188]
["bitfinex","SOLUSD",1723645354049,20.0,146.88,146.8,6.1188]
["bitfinex","SOLUSD",1723645355152,55.88,146.9,146.8,6.1188]
["bitfinex","SOLUSD",1723645355459,75.88,146.93,146.8,6.1188]
["bitfinex","SOLUSD",1723645355775,20.0,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723645356074,20.0,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723645356259,20.0,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723645356457,20.0,146.92,146.82,45.0]
["bitfinex","SOLUSD",1723645356773,20.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723645357188,40.0,146.92,146.82,45.0]
["bitfinex","SOLUSD",1723645357381,58.0957504,146.96,146.82,45.0]
["bitfinex","SOLUSD",1723645357562,20.0,146.97,146.84,55.88]
["bitfinex","SOLUSD",1723645357763,20.0,146.99,146.85,65.0]
["bitfinex","SOLUSD",1723645358081,20.0,146.99,146.86,6.3282]
["bitfinex","SOLUSD",1723645358378,20.8426791,147.01,146.87,120.88]
["bitfinex","SOLUSD",1723645358578,20.0,146.99,146.88,15.2329]
["bitfinex","SOLUSD",1723645358764,0.8426791,147.01,146.89,65.0]
["bitfinex","SOLUSD",1723645359173,20.0,146.99,146.89,65.0]
["bitfinex","SOLUSD",1723645359863,20.0,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723645360460,20.8426791,147.01,146.89,20.0]
["bitfinex","SOLUSD",1723645360663,20.0,147.0,146.89,20.0]
["bitfinex","SOLUSD",1723645360972,20.0,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723645361278,20.0,146.99,146.9,45.0]
["bitfinex","SOLUSD",1723645361450,20.0,147.0,146.9,45.0]
["bitfinex","SOLUSD",1723645362261,0.8426791,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723645362466,0.8426791,147.01,146.92,45.0]
["bitfinex","SOLUSD",1723645362755,0.8426791,147.01,146.93,0.41054282]
["bitfinex","SOLUSD",1723645362953,0.8426791,147.01,146.94,6.14]
["bitfinex","SOLUSD",1723645363157,20.0,147.07,146.95,120.88]
["bitfinex","SOLUSD",1723645363370,20.0,147.07,146.96,16.6339]
["bitfinex","SOLUSD",1723645363562,20.0,147.11,146.97,65.0]
["bitfinex","SOLUSD",1723645363884,20.0,147.11,146.98,55.88]
["bitfinex","SOLUSD",1723645364058,20.0,147.11,146.99,65.0]
["bitfinex","SOLUSD",1723645364407,55.88,147.12,147.0,6.4074]
["bitfinex","SOLUSD",1723645364579,3.48459122,147.16,147.01,120.88]
["bitfinex","SOLUSD",1723645364580,75.88,147.15,147.01,120.88]
["bitfinex","SOLUSD",1723645365183,0.8426791,147.16,147.01,120.88]
["bitfinex","SOLUSD",1723645365390,0.8426791,147.16,147.05,15.2548]
["bitfinex","SOLUSD",1723645365680,0.8426791,147.16,147.06,65.0]
["bitfinex","SOLUSD",1723645365885,20.0,147.14,147.06,65.0]
["bitfinex","SOLUSD",1723645366184,55.88,147.15,147.05,15.2548]
["bitfinex","SOLUSD",1723645366393,20.0,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723645366684,0.8426791,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723645367466,20.0,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723645367667,76.7226791,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723645368294,20.0,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723645368526,55.88,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723645368792,55.88,147.13,147.05,15.2548]
["bitfinex","SOLUSD",1723645368978,55.88,147.1,147.05,15.2548]
["bitfinex","SOLUSD",1723645369173,75.88,147.14,147.05,15.2548]
["bitfinex","SOLUSD",1723645369408,20.0,147.12,147.05,15.2548]
["bitfinex","SOLUSD",1723645369785,20.0,147.1,147.0,6.4074]
["bitfinex","SOLUSD",1723645369980,20.0,147.12,147.0,6.4074]
["bitfinex","SOLUSD",1723645370308,55.88,147.14,147.0,6.4074]
["bitfinex","SOLUSD",1723645370880,0.8426791,147.16,147.02,55.88]
["bitfinex","SOLUSD",1723645371198,0.8426791,147.16,147.03,20.0]
["bitfinex","SOLUSD",1723645371397,0.8426791,147.16,147.03,65.39123079]
["bitfinex","SOLUSD",1723645371592,0.8426791,147.16,147.03,65.0]
["bitfinex","SOLUSD",1723645371925,0.8426791,147.16,147.04,0.3912969]
["bitfinex","SOLUSD",1723645372406,0.8426791,147.16,147.06,6.4693]
["bitfinex","SOLUSD",1723645372613,0.8426791,147.16,147.07,65.0]
["bitfinex","SOLUSD",1723645373585,20.0,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723645373787,0.8426791,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723645374906,0.8426791,147.16,147.08,45.0]
["bitfinex","SOLUSD",1723645375120,0.8426791,147.16,147.09,0.97508179]
["bitfinex","SOLUSD",1723645375437,0.8426791,147.16,147.09,20.97508179]
["bitfinex","SOLUSD",1723645375720,0.8426791,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723645376219,0.8426791,147.16,147.1,60.9395]
["bitfinex","SOLUSD",1723645376724,0.8426791,147.16,147.11,20.0]
["bitfinex","SOLUSD",1723645378020,0.8426791,147.16,147.12,45.0]
["bitfinex","SOLUSD",1723645378610,0.8426791,147.16,147.11,20.0]
["bitfinex","SOLUSD",1723645379224,0.8426791,147.16,147.1,15.9395]
["bitfinex","SOLUSD",1723645379487,55.88,147.15,147.06,6.4693]
["bitfinex","SOLUSD",1723645379802,75.88,147.15,147.06,6.4693]
["bitfinex","SOLUSD",1723645380737,0.8426791,147.16,147.01,6.1947]
["bitfinex","SOLUSD",1723645380738,55.88,147.09,147.01,6.1947]
["bitfinex","SOLUSD",1723645381038,55.88,147.09,147.02,30.0]
["bitfinex","SOLUSD",1723645381910,55.88,147.09,147.01,6.1947]
["bitfinex","SOLUSD",1723645382611,55.88,147.06,147.01,6.1947]
["bitfinex","SOLUSD",1723645382835,75.88,147.06,147.01,6.1947]
["bitfinex","SOLUSD",1723645383147,55.88,147.03,146.95,6.6366]
["bitfinex","SOLUSD",1723645383364,75.88,147.0,146.92,15.3174]
["bitfinex","SOLUSD",1723645383520,75.88,147.0,146.89,6.648]
["bitfinex","SOLUSD",1723645383521,75.88,147.0,146.9,7.10434101]
["bitfinex","SOLUSD",1723645383722,75.88,147.0,146.89,6.648]
["bitfinex","SOLUSD",1723645383921,55.88,147.0,146.89,6.648]
["bitfinex","SOLUSD",1723645384143,55.88,147.03,146.89,6.648]
["bitfinex","SOLUSD",1723645384441,55.88,147.07,146.93,55.88]
["bitfinex","SOLUSD",1723645384643,55.88,147.07,146.9,1.36041945]
["bitfinex","SOLUSD",1723645384644,2.11659536,147.12,146.98,16.3783]
["bitfinex","SOLUSD",1723645384821,75.88,147.14,146.99,21.35994549]
["bitfinex","SOLUSD",1723645385031,75.88,147.14,146.99,77.23994549]
["bitfinex","SOLUSD",1723645385032,55.88,147.14,146.99,77.23994549]
["bitfinex","SOLUSD",1723645385258,55.88,147.14,146.99,107.23959097]
["bitfinex","SOLUSD",1723645385457,55.88,147.14,147.0,45.0]
["bitfinex","SOLUSD",1723645385750,55.88,147.14,147.01,20.0]
["bitfinex","SOLUSD",1723645385947,55.88,147.14,147.02,45.0]
["bitfinex","SOLUSD",1723645386154,55.88,147.14,147.03,20.0]
["bitfinex","SOLUSD",1723645386354,55.88,147.14,147.04,45.0]
["bitfinex","SOLUSD",1723645386530,55.88,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723645386731,55.88,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723645387561,75.88,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723645388052,55.88,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723645388254,0.8426791,147.16,147.08,6.1601]
["bitfinex","SOLUSD",1723645388458,55.88,147.14,147.08,6.1601]
["bitfinex","SOLUSD",1723645388623,0.8426791,147.16,147.08,6.1601]
["bitfinex","SOLUSD",1723645388845,0.8426791,147.16,147.09,45.0]
["bitfinex","SOLUSD",1723645389656,0.8426791,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723645389840,0.8426791,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723645390039,0.8426791,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723645390340,0.8426791,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723645390855,20.0,147.28,147.13,55.88]
["bitfinex","SOLUSD",1723645391048,20.0,147.28,147.14,65.0]
["bitfinex","SOLUSD",1723645391258,55.88,147.29,147.14,65.0]
["bitfinex","SOLUSD",1723645391259,75.88,147.26,147.14,65.0]
["bitfinex","SOLUSD",1723645391469,55.88,147.26,147.14,65.0]
["bitfinex","SOLUSD",1723645392053,20.0,147.3,147.17,6.5977]
["bitfinex","SOLUSD",1723645392371,20.0,147.27,147.18,65.0]
["bitfinex","SOLUSD",1723645392539,55.88,147.26,147.18,65.0]
["bitfinex","SOLUSD",1723645393163,55.88,147.2,147.1,6.4263]
["bitfinex","SOLUSD",1723645393966,20.0,147.23,147.1,6.4263]
["bitfinex","SOLUSD",1723645393967,55.88,147.23,147.1,6.4263]
["bitfinex","SOLUSD",1723645394144,20.0,147.27,147.1,6.4263]
["bitfinex","SOLUSD",1723645394358,33.83088399,147.41,147.06,2.65277858]
["bitfinex","SOLUSD",1723645394359,20.8426791,147.31,147.16,55.88]
["bitfinex","SOLUSD",1723645394659,20.8426791,147.31,147.17,20.0]
["bitfinex","SOLUSD",1723645394858,20.8426791,147.31,147.18,60.2872]
["bitfinex","SOLUSD",1723645395034,55.88,147.29,147.18,60.2872]
["bitfinex","SOLUSD",1723645395360,0.8426791,147.31,147.19,20.0]
["bitfinex","SOLUSD",1723645395560,0.8426791,147.31,147.21,6.0011]
["bitfinex","SOLUSD",1723645395738,0.8426791,147.31,147.22,65.0]
["bitfinex","SOLUSD",1723645397565,20.8426791,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723645397768,55.88,147.29,147.21,6.0011]
["bitfinex","SOLUSD",1723645397940,0.8426791,147.31,147.21,6.0011]
["bitfinex","SOLUSD",1723645398136,0.8426791,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723645398971,20.8426791,147.31,147.23,45.0]
["bitfinex","SOLUSD",1723645399286,0.8426791,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723645399771,0.8426791,147.31,147.21,6.0011]
["bitfinex","SOLUSD",1723645399973,0.8426791,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723645400459,75.88,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723645400667,75.88,147.3,147.21,6.0011]
["bitfinex","SOLUSD",1723645401933,75.88,147.3,147.18,15.2872]
["bitfinex","SOLUSD",1723645401934,20.0,147.25,147.18,15.2872]
["bitfinex","SOLUSD",1723645402367,55.88,147.24,147.18,15.2872]
["bitfinex","SOLUSD",1723645403045,55.88,147.28,147.18,15.2872]
["bitfinex","SOLUSD",1723645403237,20.0,147.27,147.19,45.0]
["bitfinex","SOLUSD",1723645403440,20.0,147.29,147.19,45.0]
["bitfinex","SOLUSD",1723645404441,55.88,147.25,147.18,15.2872]
["bitfinex","SOLUSD",1723645404648,20.0,147.24,147.16,6.5292]
["bitfinex","SOLUSD",1723645405561,75.88,147.22,147.11,21.5256]
["bitfinex","SOLUSD",1723645405798,20.0,147.21,147.11,21.5256]
["bitfinex","SOLUSD",1723645406369,55.88,147.25,147.11,21.5256]
["bitfinex","SOLUSD",1723645406542,40.0,147.24,147.11,21.5256]
["bitfinex","SOLUSD",1723645406873,40.0,147.24,147.12,45.0]
["bitfinex","SOLUSD",1723645407054,40.0,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723645407381,55.88,147.22,147.14,45.0]
["bitfinex","SOLUSD",1723645408656,55.88,147.25,147.14,45.0]
["bitfinex","SOLUSD",1723645408855,55.88,147.28,147.15,20.0]
["bitfinex","SOLUSD",1723645409066,55.88,147.28,147.16,45.0]
["bitfinex","SOLUSD",1723645409241,55.88,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723645409630,55.88,147.23,147.0,55.88]
["bitfinex","SOLUSD",1723645409883,55.88,147.23,147.12,20.0]
["bitfinex","SOLUSD",1723645411074,20.0,147.22,147.12,20.0]
["bitfinex","SOLUSD",1723645411565,75.88,147.2,147.04,55.88]
["bitfinex","SOLUSD",1723645411750,20.0,147.19,147.04,55.88]
["bitfinex","SOLUSD",1723645413088,55.88,147.17,147.06,6.1612]
["bitfinex","SOLUSD",1723645413383,20.0,147.16,147.06,6.1612]
["bitfinex","SOLUSD",1723645413965,20.0,147.19,147.06,6.1612]
["bitfinex","SOLUSD",1723645414680,20.0,147.2,147.06,6.1612]
["bitfinex","SOLUSD",1723645415056,20.0,147.2,147.07,45.0]
["bitfinex","SOLUSD",1723645415280,20.0,147.2,147.08,20.0]
["bitfinex","SOLUSD",1723645415557,20.0,147.2,147.09,45.0]
["bitfinex","SOLUSD",1723645415762,20.0,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723645415978,55.88,147.18,147.09,45.0]
["bitfinex","SOLUSD",1723645416155,75.88,147.21,147.09,45.0]
["bitfinex","SOLUSD",1723645416156,20.0,147.17,147.09,45.0]
["bitfinex","SOLUSD",1723645416568,55.88,147.21,147.09,45.0]
["bitfinex","SOLUSD",1723645416769,55.88,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723645417082,55.88,147.21,147.11,45.0]
["bitfinex","SOLUSD",1723645417293,55.88,147.24,147.12,20.0]
["bitfinex","SOLUSD",1723645417471,20.0,147.23,147.13,45.0]
["bitfinex","SOLUSD",1723645418479,55.88,147.24,147.06,6.1612]
["bitfinex","SOLUSD",1723645418480,55.88,147.18,147.06,6.1612]
["bitfinex","SOLUSD",1723645418656,55.88,147.21,147.07,65.0]
["bitfinex","SOLUSD",1723645418857,75.88,147.21,147.07,65.0]
["bitfinex","SOLUSD",1723645419057,55.88,147.18,147.06,6.1612]
["bitfinex","SOLUSD",1723645419852,75.88,147.21,147.06,6.1612]
["bitfinex","SOLUSD",1723645420057,20.0,147.2,147.06,6.1612]
["bitfinex","SOLUSD",1723645420257,20.0,147.2,147.07,20.0]
["bitfinex","SOLUSD",1723645420678,20.0,147.2,147.08,75.0]
["bitfinex","SOLUSD",1723645420873,20.0,147.2,147.09,20.0]
["bitfinex","SOLUSD",1723645421087,20.0,147.2,147.1,45.0]
["bitfinex","SOLUSD",1723645421653,55.88,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723645421859,55.88,147.24,147.12,45.0]
["bitfinex","SOLUSD",1723645422059,55.88,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723645422655,20.0,147.2,147.11,20.0]
["bitfinex","SOLUSD",1723645422957,55.88,147.18,147.08,30.0]
["bitfinex","SOLUSD",1723645423165,20.0,147.2,147.08,30.0]
["bitfinex","SOLUSD",1723645423573,55.88,147.18,147.08,30.0]
["bitfinex","SOLUSD",1723645424282,20.0,147.17,147.08,30.0]
["bitfinex","SOLUSD",1723645424664,20.0,147.17,147.06,6.1612]
["bitfinex","SOLUSD",1723645424888,20.0,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723645425598,55.88,147.15,147.06,6.1612]
["bitfinex","SOLUSD",1723645426089,20.0,147.14,147.06,6.1612]
["bitfinex","SOLUSD",1723645426472,55.88,147.12,147.06,6.1612]
["bitfinex","SOLUSD",1723645426801,20.0,147.14,147.06,6.1612]
["bitfinex","SOLUSD",1723645426966,20.0,147.25,147.06,6.1612]
["bitfinex","SOLUSD",1723645427164,55.88,147.24,147.09,55.88]
["bitfinex","SOLUSD",1723645427392,20.0,147.27,147.1,30.0]
["bitfinex","SOLUSD",1723645427587,20.0,147.27,147.11,20.0]
["bitfinex","SOLUSD",1723645427786,20.0,147.27,147.12,45.0]
["bitfinex","SOLUSD",1723645427968,20.0,147.26,147.13,20.0]
["bitfinex","SOLUSD",1723645428166,20.0,147.25,147.14,45.0]
["bitfinex","SOLUSD",1723645428386,55.88,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723645428699,55.88,147.26,147.14,45.0]
["bitfinex","SOLUSD",1723645429073,55.88,147.26,147.15,26.3994]
["bitfinex","SOLUSD",1723645429282,55.88,147.29,147.16,45.0]
["bitfinex","SOLUSD",1723645429910,55.88,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723645430190,55.88,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723645430372,55.88,147.29,147.18,45.0]
["bitfinex","SOLUSD",1723645431164,40.0,147.28,147.18,45.0]
["bitfinex","SOLUSD",1723645431387,60.0,147.28,147.18,45.0]
["bitfinex","SOLUSD",1723645431597,55.88,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723645431786,20.0,147.25,147.15,6.3994]
["bitfinex","SOLUSD",1723645431966,20.0,147.25,147.16,65.0]
["bitfinex","SOLUSD",1723645433117,55.88,147.26,147.16,65.0]
["bitfinex","SOLUSD",1723645433118,55.88,147.29,147.16,65.0]
["bitfinex","SOLUSD",1723645433395,0.8426791,147.31,147.17,15.731]
["bitfinex","SOLUSD",1723645433703,0.8426791,147.31,147.18,65.0]
["bitfinex","SOLUSD",1723645434396,20.0,147.3,147.18,65.0]
["bitfinex","SOLUSD",1723645434607,20.0,147.29,147.18,65.0]
["bitfinex","SOLUSD",1723645434896,0.8426791,147.31,147.18,65.0]
["bitfinex","SOLUSD",1723645435100,0.8426791,147.31,147.2,55.88]
["bitfinex","SOLUSD",1723645435272,0.8426791,147.31,147.21,65.0]
["bitfinex","SOLUSD",1723645435901,0.8426791,147.31,147.23,55.88]
["bitfinex","SOLUSD",1723645436201,0.8426791,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723645436403,0.8426791,147.31,147.24,65.0]
["bitfinex","SOLUSD",1723645436703,20.8426791,147.31,147.22,6.1401]
["bitfinex","SOLUSD",1723645437265,120.88,147.3,147.22,6.1401]
["bitfinex","SOLUSD",1723645437792,20.0,147.27,147.22,6.1401]
["bitfinex","SOLUSD",1723645437999,20.0,147.26,147.17,22.3143]
["bitfinex","SOLUSD",1723645438300,20.0,147.29,147.17,22.3143]
["bitfinex","SOLUSD",1723645438686,20.0,147.27,147.17,22.3143]
["bitfinex","SOLUSD",1723645438883,20.0,147.26,147.17,22.3143]
["bitfinex","SOLUSD",1723645439085,55.88,147.24,147.17,6.5833]
["bitfinex","SOLUSD",1723645439410,40.0,147.23,147.17,6.5833]
["bitfinex","SOLUSD",1723645440119,20.0,147.23,147.17,6.5833]
["bitfinex","SOLUSD",1723645440786,20.0,147.24,147.17,6.5833]
["bitfinex","SOLUSD",1723645441096,20.0,147.23,147.17,6.5833]
["bitfinex","SOLUSD",1723645442120,20.0,147.21,147.12,6.0559]
["bitfinex","SOLUSD",1723645442433,20.0,147.2,147.12,6.0559]
["bitfinex","SOLUSD",1723645442902,20.0,147.25,147.12,6.0559]
["bitfinex","SOLUSD",1723645443222,20.0,147.24,147.13,30.0]
["bitfinex","SOLUSD",1723645443417,20.0,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723645443630,40.0,147.29,147.15,45.0]
["bitfinex","SOLUSD",1723645443831,20.0,147.29,147.16,75.88]
["bitfinex","SOLUSD",1723645444140,20.0,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723645444294,20.0,147.27,147.17,45.0]
["bitfinex","SOLUSD",1723645444493,20.0,147.29,147.17,45.0]
["bitfinex","SOLUSD",1723645445099,20.0,147.28,147.17,45.0]
["bitfinex","SOLUSD",1723645445301,20.0,147.27,147.17,45.0]
["bitfinex","SOLUSD",1723645445516,20.0,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723645445720,20.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723645445899,20.0,147.25,147.14,55.88]
["bitfinex","SOLUSD",1723645445900,20.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1723645446308,20.0,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723645446497,20.0,147.26,147.14,20.0]
["bitfinex","SOLUSD",1723645446827,20.0,147.27,147.16,55.88]
["bitfinex","SOLUSD",1723645447125,20.0,147.29,147.17,20.0]
["bitfinex","SOLUSD",1723645447421,0.8426791,147.31,147.18,45.0]
["bitfinex","SOLUSD",1723645447594,0.8426791,147.31,147.19,20.0]
["bitfinex","SOLUSD",1723645447800,0.8426791,147.31,147.2,45.0]
["bitfinex","SOLUSD",1723645448025,40.0,147.3,147.21,6.5577]
["bitfinex","SOLUSD",1723645448523,20.8426791,147.31,147.21,6.5577]
["bitfinex","SOLUSD",1723645448707,20.0,147.3,147.21,6.5577]
["bitfinex","SOLUSD",1723645448907,20.0,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723645449242,20.8426791,147.31,147.22,61.5756]
["bitfinex","SOLUSD",1723645449526,0.8426791,147.31,147.22,16.5756]
["bitfinex","SOLUSD",1723645449819,20.0,147.3,147.22,16.5756]
["bitfinex","SOLUSD",1723645450198,278.9,147.39,147.27,6.4632]
["bitfinex","SOLUSD",1723645450408,381.7,147.48,147.28,65.0]
["bitfinex","SOLUSD",1723645450409,20.0,147.41,147.28,65.0]
["bitfinex","SOLUSD",1723645450640,22.73242231,147.43,147.28,65.0]
["bitfinex","SOLUSD",1723645450797,20.0,147.41,147.28,65.0]
["bitfinex","SOLUSD",1723645450996,22.73242231,147.43,147.29,57.2372233]
["bitfinex","SOLUSD",1723645451220,20.0,147.45,147.33,6.1439]
["bitfinex","SOLUSD",1723645451396,401.7,147.48,147.34,66.35683866]
["bitfinex","SOLUSD",1723645451600,404.41836263,147.48,147.34,66.35683866]
["bitfinex","SOLUSD",1723645451927,20.0,147.45,147.34,65.0]
["bitfinex","SOLUSD",1723645452230,20.8426791,147.46,147.35,15.3068]
["bitfinex","SOLUSD",1723645452413,20.8426791,147.46,147.35,60.3068]
["bitfinex","SOLUSD",1723645452611,20.0,147.43,147.35,15.3068]
["bitfinex","SOLUSD",1723645452821,20.0,147.41,147.33,6.1439]
["bitfinex","SOLUSD",1723645453123,20.0,147.39,147.33,6.1439]
["bitfinex","SOLUSD",1723645453337,55.88,147.38,147.3,15.3068]
["bitfinex","SOLUSD",1723645453831,20.0,147.37,147.3,15.3068]
["bitfinex","SOLUSD",1723645454127,20.0,147.4,147.3,15.3068]
["bitfinex","SOLUSD",1723645454295,20.0,147.41,147.3,15.3068]
["bitfinex","SOLUSD",1723645454493,55.88,147.42,147.3,15.3068]
["bitfinex","SOLUSD",1723645454726,0.8426791,147.46,147.33,55.88]
["bitfinex","SOLUSD",1723645454964,0.8426791,147.46,147.34,65.0]
["bitfinex","SOLUSD",1723645456129,0.8426791,147.46,147.35,22.1665]
["bitfinex","SOLUSD",1723645456443,0.8426791,147.46,147.36,65.0]
["bitfinex","SOLUSD",1723645457546,0.8426791,147.46,147.36,120.88]
["bitfinex","SOLUSD",1723645457759,0.8426791,147.46,147.36,65.0]
["bitfinex","SOLUSD",1723645458433,0.8426791,147.46,147.36,120.88]
["bitfinex","SOLUSD",1723645458651,20.0,147.49,147.36,120.88]
["bitfinex","SOLUSD",1723645458833,20.0,147.51,147.36,120.88]
["bitfinex","SOLUSD",1723645459156,55.88,147.52,147.36,120.88]
["bitfinex","SOLUSD",1723645459371,55.88,147.49,147.36,65.0]
["bitfinex","SOLUSD",1723645459866,55.88,147.49,147.36,20.0]
["bitfinex","SOLUSD",1723645460551,75.88,147.52,147.36,75.88]
["bitfinex","SOLUSD",1723645460755,65.0,147.51,147.36,75.88]
["bitfinex","SOLUSD",1723645461131,55.88,147.49,147.36,20.0]
["bitfinex","SOLUSD",1723645461454,55.88,147.46,147.35,22.1665]
["bitfinex","SOLUSD",1723645461755,20.0,147.45,147.35,22.1665]
["bitfinex","SOLUSD",1723645462349,20.0,147.51,147.36,55.88]
["bitfinex","SOLUSD",1723645462557,75.88,147.55,147.4,6.5136]
["bitfinex","SOLUSD",1723645462757,75.88,147.55,147.41,1.03701846]
["bitfinex","SOLUSD",1723645462963,20.0,147.57,147.41,1.03701846]
["bitfinex","SOLUSD",1723645463243,55.88,147.58,147.44,15.3208]
["bitfinex","SOLUSD",1723645463461,55.88,147.58,147.46,6.5136]
["bitfinex","SOLUSD",1723645463646,55.88,147.58,147.47,46.03709401]
["bitfinex","SOLUSD",1723645463844,55.88,147.58,147.47,65.0]
["bitfinex","SOLUSD",1723645464242,0.8426791,147.61,147.47,65.0]
["bitfinex","SOLUSD",1723645464243,20.8426791,147.61,147.47,65.0]
["bitfinex","SOLUSD",1723645464446,96.7226791,147.61,147.47,65.0]
["bitfinex","SOLUSD",1723645464742,55.88,147.58,147.47,65.0]
["bitfinex","SOLUSD",1723645465758,56.7226791,147.61,147.47,65.0]
["bitfinex","SOLUSD",1723645466566,0.8426791,147.61,147.49,55.88]
["bitfinex","SOLUSD",1723645466767,0.8426791,147.61,147.5,65.0]
["bitfinex","SOLUSD",1723645466768,56.7226791,147.61,147.5,65.0]
["bitfinex","SOLUSD",1723645467477,76.7226791,147.61,147.5,20.0]
["bitfinex","SOLUSD",1723645467644,20.0,147.6,147.47,20.0]
["bitfinex","SOLUSD",1723645468070,0.8426791,147.61,147.47,20.0]
["bitfinex","SOLUSD",1723645468383,0.8426791,147.61,147.48,55.88]
["bitfinex","SOLUSD",1723645468542,0.8426791,147.61,147.49,20.0]
["bitfinex","SOLUSD",1723645468851,0.8426791,147.61,147.5,45.0]
["bitfinex","SOLUSD",1723645469047,0.8426791,147.61,147.51,20.0]
["bitfinex","SOLUSD",1723645469248,0.8426791,147.61,147.52,45.0]
["bitfinex","SOLUSD",1723645469449,0.8426791,147.61,147.54,21.311]
["bitfinex","SOLUSD",1723645469680,0.8426791,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723645470490,0.8426791,147.61,147.56,20.0]
["bitfinex","SOLUSD",1723645470673,0.8426791,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723645472186,0.8426791,147.61,147.58,20.0]
["bitfinex","SOLUSD",1723645472394,0.8426791,147.61,147.59,45.0]
["bitfinex","SOLUSD",1723645473072,0.8426791,147.61,147.54,21.311]
["bitfinex","SOLUSD",1723645473591,56.7226791,147.61,147.54,21.311]
["bitfinex","SOLUSD",1723645473979,0.8426791,147.61,147.54,21.311]
["bitfinex","SOLUSD",1723645474569,56.7226791,147.61,147.54,21.311]
["bitfinex","SOLUSD",1723645474796,20.0,147.6,147.54,6.2709]
["bitfinex","SOLUSD",1723645474974,55.88,147.58,147.49,21.1098]
["bitfinex","SOLUSD",1723645475179,40.0,147.57,147.49,21.1098]
["bitfinex","SOLUSD",1723645475484,55.88,147.55,147.49,21.1098]
["bitfinex","SOLUSD",1723645476495,20.0,147.57,147.49,21.1098]
["bitfinex","SOLUSD",1723645476679,40.0,147.57,147.49,21.1098]
["bitfinex","SOLUSD",1723645476877,40.0,147.57,147.49,6.0402]
["bitfinex","SOLUSD",1723645477092,55.88,147.55,147.49,6.0402]
["bitfinex","SOLUSD",1723645477399,20.0,147.54,147.49,6.0402]
["bitfinex","SOLUSD",1723645477797,20.0,147.54,147.44,6.076]
["bitfinex","SOLUSD",1723645478094,75.88,147.55,147.44,6.076]
["bitfinex","SOLUSD",1723645478594,20.0,147.53,147.44,6.076]
["bitfinex","SOLUSD",1723645478777,55.88,147.52,147.44,6.076]
["bitfinex","SOLUSD",1723645479399,75.88,147.52,147.44,6.076]
["bitfinex","SOLUSD",1723645479687,65.0,147.51,147.44,6.076]
["bitfinex","SOLUSD",1723645480669,55.88,147.46,147.39,6.0113]
["bitfinex","SOLUSD",1723645480990,20.0,147.44,147.35,6.0113]
["bitfinex","SOLUSD",1723645481193,55.88,147.43,147.35,6.0113]
["bitfinex","SOLUSD",1723645481391,75.88,147.46,147.35,6.0113]
["bitfinex","SOLUSD",1723645481594,20.0,147.45,147.35,6.0113]
["bitfinex","SOLUSD",1723645482467,75.88,147.43,147.35,6.0113]
["bitfinex","SOLUSD",1723645482696,20.0,147.42,147.35,6.0113]
["bitfinex","SOLUSD",1723645482896,20.0,147.41,147.35,6.0113]
["bitfinex","SOLUSD",1723645483198,75.88,147.41,147.35,6.0113]
["bitfinex","SOLUSD",1723645483799,55.88,147.38,147.3,6.3147]
["bitfinex","SOLUSD",1723645483984,55.88,147.35,147.3,6.3147]
["bitfinex","SOLUSD",1723645484577,65.0,147.4,147.3,6.3147]
["bitfinex","SOLUSD",1723645484794,20.0,147.4,147.31,1.3558359]
["bitfinex","SOLUSD",1723645485312,20.0,147.4,147.3,6.3147]
["bitfinex","SOLUSD",1723645485477,55.88,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723645485906,2.12800454,147.42,147.32,45.0]
["bitfinex","SOLUSD",1723645486113,40.0,147.43,147.32,45.0]
["bitfinex","SOLUSD",1723645486605,20.0,147.43,147.32,45.0]
["bitfinex","SOLUSD",1723645487007,55.88,147.44,147.32,45.0]
["bitfinex","SOLUSD",1723645487287,20.0,147.43,147.32,45.0]
["bitfinex","SOLUSD",1723645487600,334.78,147.47,147.33,85.88]
["bitfinex","SOLUSD",1723645487784,334.78,147.47,147.34,65.0]
["bitfinex","SOLUSD",1723645488208,55.88,147.44,147.34,65.0]
["bitfinex","SOLUSD",1723645488709,20.0,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723645489076,75.88,147.41,147.3,6.3147]
["bitfinex","SOLUSD",1723645489416,75.88,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723645489638,55.88,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723645490409,55.88,147.41,147.32,45.0]
["bitfinex","SOLUSD",1723645490708,75.88,147.38,147.3,6.3147]
["bitfinex","SOLUSD",1723645490912,55.88,147.35,147.3,6.3147]
["bitfinex","SOLUSD",1723645491679,55.88,147.39,147.3,6.3147]
["bitfinex","SOLUSD",1723645492193,55.88,147.42,147.31,20.0]
["bitfinex","SOLUSD",1723645492513,20.0,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723645492701,20.0,147.38,147.3,6.3147]
["bitfinex","SOLUSD",1723645492907,40.0,147.38,147.3,6.3147]
["bitfinex","SOLUSD",1723645493210,55.88,147.39,147.3,6.3147]
["bitfinex","SOLUSD",1723645493895,20.0,147.38,147.3,6.3147]
["bitfinex","SOLUSD",1723645494088,75.88,147.36,147.3,6.3147]
["bitfinex","SOLUSD",1723645494487,75.88,147.36,147.27,15.2544]
["bitfinex","SOLUSD",1723645494719,20.0,147.35,147.27,15.2544]
["bitfinex","SOLUSD",1723645494893,20.0,147.34,147.27,15.2544]
["bitfinex","SOLUSD",1723645495420,75.88,147.36,147.27,15.2544]
["bitfinex","SOLUSD",1723645495598,20.0,147.34,147.26,6.3446]
["bitfinex","SOLUSD",1723645495909,75.88,147.36,147.26,6.3446]
["bitfinex","SOLUSD",1723645496088,20.0,147.35,147.26,6.3446]
["bitfinex","SOLUSD",1723645496623,20.0,147.4,147.26,6.3446]
["bitfinex","SOLUSD",1723645496787,75.88,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645496984,55.88,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645498324,78.55359552,147.42,147.27,65.0]
["bitfinex","SOLUSD",1723645498491,75.88,147.42,147.27,120.88]
["bitfinex","SOLUSD",1723645499315,55.88,147.42,147.27,120.88]
["bitfinex","SOLUSD",1723645499618,55.88,147.42,147.28,15.9428]
["bitfinex","SOLUSD",1723645499828,75.88,147.42,147.29,65.0]
["bitfinex","SOLUSD",1723645500430,20.0,147.41,147.29,65.0]
["bitfinex","SOLUSD",1723645500625,55.88,147.39,147.29,65.0]
["bitfinex","SOLUSD",1723645500926,55.88,147.39,147.3,30.0]
["bitfinex","SOLUSD",1723645501129,55.88,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723645501800,55.88,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723645502000,22.71996123,147.44,147.28,15.9428]
["bitfinex","SOLUSD",1723645502001,20.0,147.35,147.28,15.9428]
["bitfinex","SOLUSD",1723645502307,75.88,147.33,147.26,6.3446]
["bitfinex","SOLUSD",1723645502516,55.88,147.33,147.26,6.3446]
["bitfinex","SOLUSD",1723645502901,55.88,147.36,147.26,6.3446]
["bitfinex","SOLUSD",1723645503108,20.0,147.33,147.26,6.3446]
["bitfinex","SOLUSD",1723645503313,45.0,147.32,147.26,6.3446]
["bitfinex","SOLUSD",1723645503513,20.0,147.29,147.22,15.0658]
["bitfinex","SOLUSD",1723645503921,55.88,147.3,147.22,15.0658]
["bitfinex","SOLUSD",1723645504107,20.0,147.29,147.22,15.0658]
["bitfinex","SOLUSD",1723645504307,65.0,147.32,147.21,6.4181]
["bitfinex","SOLUSD",1723645504308,95.88,147.27,147.21,6.4181]
["bitfinex","SOLUSD",1723645504623,75.88,147.27,147.17,15.1274]
["bitfinex","SOLUSD",1723645505832,20.0,147.25,147.17,15.1274]
["bitfinex","SOLUSD",1723645506926,55.88,147.27,147.17,15.1274]
["bitfinex","SOLUSD",1723645507345,20.0,147.28,147.17,15.1274]
["bitfinex","SOLUSD",1723645507503,55.88,147.3,147.17,15.1274]
["bitfinex","SOLUSD",1723645507698,20.0,147.29,147.17,15.1274]
["bitfinex","SOLUSD",1723645508106,20.0,147.33,147.2,55.88]
["bitfinex","SOLUSD",1723645508425,381.7,147.41,147.23,55.88]
["bitfinex","SOLUSD",1723645508426,20.0,147.39,147.23,55.88]
["bitfinex","SOLUSD",1723645508607,20.0,147.46,147.26,15.2196]
["bitfinex","SOLUSD",1723645508935,20.0,147.41,147.27,120.88]
["bitfinex","SOLUSD",1723645509233,20.0,147.39,147.28,20.0]
["bitfinex","SOLUSD",1723645509619,20.0,147.39,147.29,45.0]
["bitfinex","SOLUSD",1723645510213,20.0,147.41,147.29,45.0]
["bitfinex","SOLUSD",1723645510617,84.9366,147.56,147.32,55.88]
["bitfinex","SOLUSD",1723645510618,55.88,147.47,147.32,55.88]
["bitfinex","SOLUSD",1723645510823,20.0,147.48,147.33,65.0]
["bitfinex","SOLUSD",1723645511028,75.88,147.5,147.33,65.0]
["bitfinex","SOLUSD",1723645511224,75.88,147.5,147.34,16.1093]
["bitfinex","SOLUSD",1723645511431,55.88,147.53,147.35,122.23668415]
["bitfinex","SOLUSD",1723645511605,55.88,147.53,147.38,55.88]
["bitfinex","SOLUSD",1723645511811,20.0,147.5,147.39,65.0]
["bitfinex","SOLUSD",1723645512019,20.0,147.48,147.39,65.0]
["bitfinex","SOLUSD",1723645512334,75.88,147.5,147.39,65.0]
["bitfinex","SOLUSD",1723645513232,20.0,147.48,147.39,65.0]
["bitfinex","SOLUSD",1723645513416,20.0,147.53,147.36,6.5959]
["bitfinex","SOLUSD",1723645513417,55.88,147.44,147.36,6.5959]
["bitfinex","SOLUSD",1723645513815,75.88,147.41,147.36,6.5959]
["bitfinex","SOLUSD",1723645514140,55.88,147.38,147.31,6.4916]
["bitfinex","SOLUSD",1723645514531,20.0,147.37,147.31,6.4916]
["bitfinex","SOLUSD",1723645515142,55.88,147.35,147.25,6.1875]
["bitfinex","SOLUSD",1723645516017,20.0,147.37,147.25,6.1875]
["bitfinex","SOLUSD",1723645516220,55.88,147.38,147.26,20.0]
["bitfinex","SOLUSD",1723645516421,20.0,147.41,147.25,6.1875]
["bitfinex","SOLUSD",1723645516740,20.0,147.39,147.25,6.1875]
["bitfinex","SOLUSD",1723645517326,20.0,147.37,147.26,45.0]
["bitfinex","SOLUSD",1723645517719,20.0,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723645517919,40.43,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723645518141,20.0,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723645518350,20.0,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723645518644,20.0,147.31,147.25,6.1875]
["bitfinex","SOLUSD",1723645518945,20.0,147.33,147.25,6.1875]
["bitfinex","SOLUSD",1723645519146,20.0,147.32,147.25,6.1875]
["bitfinex","SOLUSD",1723645519451,20.0,147.29,147.25,6.1875]
["bitfinex","SOLUSD",1723645520019,20.0,147.32,147.25,6.1875]
["bitfinex","SOLUSD",1723645520224,20.0,147.35,147.25,6.1875]
["bitfinex","SOLUSD",1723645520427,20.0,147.37,147.25,6.1875]
["bitfinex","SOLUSD",1723645520624,20.0,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723645520842,55.88,147.31,147.25,6.1875]
["bitfinex","SOLUSD",1723645521518,20.0,147.34,147.25,6.1875]
["bitfinex","SOLUSD",1723645521744,20.0,147.33,147.25,6.1875]
["bitfinex","SOLUSD",1723645521943,40.0,147.32,147.25,6.1875]
["bitfinex","SOLUSD",1723645522323,20.0,147.32,147.25,6.1875]
["bitfinex","SOLUSD",1723645522944,20.0,147.33,147.25,6.1875]
["bitfinex","SOLUSD",1723645523158,75.88,147.35,147.25,6.1875]
["bitfinex","SOLUSD",1723645523329,20.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723645524152,75.88,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723645524531,20.0,147.33,147.25,6.1875]
["bitfinex","SOLUSD",1723645525027,45.0,147.34,147.25,6.1875]
["bitfinex","SOLUSD",1723645525230,20.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723645525532,20.0,147.31,147.25,6.1875]
["bitfinex","SOLUSD",1723645525727,20.0,147.33,147.25,6.1875]
["bitfinex","SOLUSD",1723645525932,45.0,147.34,147.25,6.1875]
["bitfinex","SOLUSD",1723645526149,26.6048,147.39,147.26,20.0]
["bitfinex","SOLUSD",1723645526150,20.0,147.37,147.26,20.0]
["bitfinex","SOLUSD",1723645526416,45.0,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723645526617,20.0,147.37,147.26,20.0]
["bitfinex","SOLUSD",1723645526935,20.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723645527329,45.0,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723645527528,20.0,147.37,147.26,20.0]
["bitfinex","SOLUSD",1723645527724,20.0,147.37,147.27,45.0]
["bitfinex","SOLUSD",1723645527922,20.0,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723645528537,20.0,147.37,147.26,20.0]
["bitfinex","SOLUSD",1723645529259,20.0,147.42,147.27,45.0]
["bitfinex","SOLUSD",1723645529429,20.0,147.4,147.28,20.0]
["bitfinex","SOLUSD",1723645529626,75.88,147.42,147.29,45.0]
["bitfinex","SOLUSD",1723645529851,75.88,147.42,147.3,20.0]
["bitfinex","SOLUSD",1723645530056,75.88,147.42,147.31,45.0]
["bitfinex","SOLUSD",1723645530348,258.9,147.43,147.31,45.0]
["bitfinex","SOLUSD",1723645530349,258.9,147.43,147.32,36.1104]
["bitfinex","SOLUSD",1723645530555,20.0,147.43,147.32,36.1104]
["bitfinex","SOLUSD",1723645530855,20.0,147.41,147.32,36.1104]
["bitfinex","SOLUSD",1723645531039,20.0,147.4,147.32,36.1104]
["bitfinex","SOLUSD",1723645531220,20.0,147.41,147.32,36.1104]
["bitfinex","SOLUSD",1723645531427,75.88,147.39,147.32,16.1104]
["bitfinex","SOLUSD",1723645532232,20.0,147.39,147.32,16.1104]
["bitfinex","SOLUSD",1723645532623,45.0,147.38,147.32,16.1104]
["bitfinex","SOLUSD",1723645533024,65.0,147.38,147.32,16.1104]
["bitfinex","SOLUSD",1723645533227,65.0,147.38,147.26,16.03]
["bitfinex","SOLUSD",1723645533422,20.0,147.37,147.27,65.0]
["bitfinex","SOLUSD",1723645533949,45.0,147.38,147.27,65.0]
["bitfinex","SOLUSD",1723645534127,45.0,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645534328,75.88,147.42,147.27,65.0]
["bitfinex","SOLUSD",1723645534540,65.0,147.41,147.27,65.0]
["bitfinex","SOLUSD",1723645534749,20.0,147.4,147.27,65.0]
["bitfinex","SOLUSD",1723645534931,45.0,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645535249,55.88,147.42,147.27,120.88]
["bitfinex","SOLUSD",1723645535421,20.0,147.42,147.3,55.88]
["bitfinex","SOLUSD",1723645535624,20.0,147.44,147.31,66.35721104]
["bitfinex","SOLUSD",1723645535943,55.88,147.5,147.34,6.6058]
["bitfinex","SOLUSD",1723645536152,20.0,147.54,147.37,6.6058]
["bitfinex","SOLUSD",1723645536470,20.0,147.53,147.39,55.88]
["bitfinex","SOLUSD",1723645536642,314.78,147.56,147.4,20.0]
["bitfinex","SOLUSD",1723645536643,40.0,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723645536827,20.0,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723645537041,20.0,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723645537247,20.0,147.5,147.39,20.0]
["bitfinex","SOLUSD",1723645537446,20.0,147.49,147.39,20.0]
["bitfinex","SOLUSD",1723645537633,20.0,147.46,147.38,15.5886]
["bitfinex","SOLUSD",1723645537837,55.88,147.48,147.38,15.5886]
["bitfinex","SOLUSD",1723645538059,20.0,147.45,147.38,15.5886]
["bitfinex","SOLUSD",1723645538371,40.0,147.45,147.38,15.5886]
["bitfinex","SOLUSD",1723645538539,75.88,147.45,147.38,15.5886]
["bitfinex","SOLUSD",1723645538749,45.0,147.44,147.38,15.5886]
["bitfinex","SOLUSD",1723645539243,75.88,147.45,147.38,15.5886]
["bitfinex","SOLUSD",1723645539442,20.0,147.45,147.38,15.5886]
["bitfinex","SOLUSD",1723645539861,20.0,147.42,147.37,6.6058]
["bitfinex","SOLUSD",1723645540990,20.0,147.44,147.37,6.6058]
["bitfinex","SOLUSD",1723645541166,55.88,147.45,147.37,6.6058]
["bitfinex","SOLUSD",1723645541346,20.0,147.42,147.37,6.6058]
["bitfinex","SOLUSD",1723645541544,45.0,147.41,147.37,6.6058]
["bitfinex","SOLUSD",1723645541738,55.88,147.43,147.37,6.6058]
["bitfinex","SOLUSD",1723645541940,20.0,147.44,147.37,6.6058]
["bitfinex","SOLUSD",1723645542183,2.19937142,147.47,147.37,6.6058]
["bitfinex","SOLUSD",1723645542467,20.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723645542670,75.88,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723645542956,75.88,147.5,147.39,45.0]
["bitfinex","SOLUSD",1723645543163,75.88,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723645543548,20.0,147.54,147.4,20.0]
["bitfinex","SOLUSD",1723645543746,78.01891564,147.54,147.42,16.2238]
["bitfinex","SOLUSD",1723645543948,20.0,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723645544965,281.44090808,147.56,147.43,20.0]
["bitfinex","SOLUSD",1723645544966,281.01090808,147.56,147.43,20.0]
["bitfinex","SOLUSD",1723645545162,75.88,147.59,147.44,6.1944]
["bitfinex","SOLUSD",1723645545373,20.0,147.57,147.45,65.0]
["bitfinex","SOLUSD",1723645545976,20.0,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723645546152,20.0,147.55,147.45,20.0]
["bitfinex","SOLUSD",1723645546348,20.0,147.57,147.45,20.0]
["bitfinex","SOLUSD",1723645546548,20.0,147.57,147.46,45.0]
["bitfinex","SOLUSD",1723645546854,55.88,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723645547161,20.0,147.57,147.45,20.0]
["bitfinex","SOLUSD",1723645547364,278.9,147.62,147.46,102.23588202]
["bitfinex","SOLUSD",1723645547677,20.0,147.57,147.47,20.0]
["bitfinex","SOLUSD",1723645547882,55.88,147.52,147.44,6.1944]
["bitfinex","SOLUSD",1723645548045,20.0,147.5,147.44,6.1944]
["bitfinex","SOLUSD",1723645548584,20.0,147.48,147.44,6.1944]
["bitfinex","SOLUSD",1723645548756,20.0,147.46,147.44,6.1944]
["bitfinex","SOLUSD",1723645548955,20.0,147.46,147.36,22.5537]
["bitfinex","SOLUSD",1723645549260,45.0,147.45,147.36,22.5537]
["bitfinex","SOLUSD",1723645549464,20.0,147.53,147.37,55.88]
["bitfinex","SOLUSD",1723645549647,20.0,147.53,147.37,85.88]
["bitfinex","SOLUSD",1723645549862,20.0,147.53,147.38,6.1853]
["bitfinex","SOLUSD",1723645550549,20.0,147.53,147.39,20.0]
["bitfinex","SOLUSD",1723645550749,20.0,147.53,147.4,45.0]
["bitfinex","SOLUSD",1723645550983,437.58,147.54,147.41,20.0]
["bitfinex","SOLUSD",1723645550984,20.0,147.51,147.41,20.0]
["bitfinex","SOLUSD",1723645551187,20.0,147.47,147.41,20.0]
["bitfinex","SOLUSD",1723645551482,20.0,147.49,147.38,6.1853]
["bitfinex","SOLUSD",1723645551780,55.88,147.5,147.38,6.1853]
["bitfinex","SOLUSD",1723645551973,65.0,147.49,147.38,6.1853]
["bitfinex","SOLUSD",1723645552174,20.0,147.51,147.38,6.1853]
["bitfinex","SOLUSD",1723645552383,45.0,147.5,147.38,6.1853]
["bitfinex","SOLUSD",1723645552579,20.0,147.48,147.38,6.1853]
["bitfinex","SOLUSD",1723645552769,20.0,147.46,147.38,6.1853]
["bitfinex","SOLUSD",1723645552964,45.0,147.45,147.38,6.1853]
["bitfinex","SOLUSD",1723645553158,20.0,147.44,147.38,6.1853]
["bitfinex","SOLUSD",1723645553358,20.0,147.42,147.38,6.1853]
["bitfinex","SOLUSD",1723645553657,75.88,147.44,147.38,6.1853]
["bitfinex","SOLUSD",1723645553978,20.0,147.42,147.38,6.1853]
["bitfinex","SOLUSD",1723645554292,20.0,147.4,147.33,6.0731]
["bitfinex","SOLUSD",1723645554585,100.88,147.41,147.33,6.0731]
["bitfinex","SOLUSD",1723645555290,20.0,147.4,147.33,6.0731]
["bitfinex","SOLUSD",1723645555660,55.88,147.38,147.33,6.0731]
["bitfinex","SOLUSD",1723645555865,75.88,147.38,147.33,6.0731]
["bitfinex","SOLUSD",1723645556076,55.88,147.35,147.3,16.5481]
["bitfinex","SOLUSD",1723645556489,75.88,147.38,147.3,16.5481]
["bitfinex","SOLUSD",1723645556676,45.0,147.37,147.3,16.5481]
["bitfinex","SOLUSD",1723645557168,75.88,147.38,147.3,16.5481]
["bitfinex","SOLUSD",1723645557503,20.0,147.4,147.3,16.5481]
["bitfinex","SOLUSD",1723645557675,6.2835,147.5,147.3,16.5481]
["bitfinex","SOLUSD",1723645557676,20.0,147.48,147.3,72.4281]
["bitfinex","SOLUSD",1723645557872,20.0,147.46,147.31,6.2906]
["bitfinex","SOLUSD",1723645558088,75.88,147.48,147.31,6.2906]
["bitfinex","SOLUSD",1723645558697,20.0,147.45,147.32,65.0]
["bitfinex","SOLUSD",1723645558868,55.88,147.48,147.33,55.88]
["bitfinex","SOLUSD",1723645559203,40.0,147.53,147.37,15.955]
["bitfinex","SOLUSD",1723645559492,20.0,147.5,147.38,26.451]
["bitfinex","SOLUSD",1723645559683,20.0,147.5,147.39,45.0]
["bitfinex","SOLUSD",1723645559889,75.88,147.52,147.4,20.0]
["bitfinex","SOLUSD",1723645560208,20.0,147.54,147.4,20.0]
["bitfinex","SOLUSD",1723645560418,258.9,147.56,147.42,55.88]
["bitfinex","SOLUSD",1723645560700,258.9,147.56,147.44,15.955]
["bitfinex","SOLUSD",1723645560991,20.0,147.55,147.45,20.0]
["bitfinex","SOLUSD",1723645561208,55.88,147.56,147.45,20.0]
["bitfinex","SOLUSD",1723645561497,55.88,147.59,147.46,45.0]
["bitfinex","SOLUSD",1723645561669,20.0,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723645562294,55.88,147.53,147.44,15.955]
["bitfinex","SOLUSD",1723645562594,20.0,147.55,147.45,20.0]
["bitfinex","SOLUSD",1723645562769,55.88,147.54,147.45,20.0]
["bitfinex","SOLUSD",1723645562979,20.0,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723645563298,75.88,147.51,147.44,15.955]
["bitfinex","SOLUSD",1723645563479,55.88,147.51,147.44,15.955]
["bitfinex","SOLUSD",1723645563689,20.0,147.53,147.44,15.955]
["bitfinex","SOLUSD",1723645563891,20.0,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723645564207,20.0,147.57,147.45,20.0]
["bitfinex","SOLUSD",1723645564611,20.0,147.55,147.45,20.0]
["bitfinex","SOLUSD",1723645564891,20.0,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723645565269,20.0,147.49,147.44,15.955]
["bitfinex","SOLUSD",1723645565465,75.88,147.56,147.44,15.955]
["bitfinex","SOLUSD",1723645565466,20.0,147.56,147.44,15.955]
["bitfinex","SOLUSD",1723645565687,0.8426791,147.61,147.44,15.955]
["bitfinex","SOLUSD",1723645565688,20.0,147.54,147.44,15.955]
["bitfinex","SOLUSD",1723645565905,75.88,147.54,147.44,15.955]
["bitfinex","SOLUSD",1723645566073,20.0,147.53,147.44,15.955]
["bitfinex","SOLUSD",1723645566467,75.88,147.51,147.44,15.955]
["bitfinex","SOLUSD",1723645566781,20.0,147.47,147.41,6.451]
["bitfinex","SOLUSD",1723645567022,20.0,147.54,147.41,6.451]
["bitfinex","SOLUSD",1723645567301,75.88,147.49,147.41,6.451]
["bitfinex","SOLUSD",1723645567499,55.88,147.52,147.41,6.451]
["bitfinex","SOLUSD",1723645567877,15.5796,147.62,147.41,62.331]
["bitfinex","SOLUSD",1723645567878,55.88,147.55,147.41,62.331]
["bitfinex","SOLUSD",1723645568073,55.88,147.58,147.41,62.331]
["bitfinex","SOLUSD",1723645568305,20.0,147.63,147.45,6.462]
["bitfinex","SOLUSD",1723645568613,20.0,147.59,147.46,35.7756]
["bitfinex","SOLUSD",1723645568812,75.88,147.57,147.47,45.0]
["bitfinex","SOLUSD",1723645569012,55.88,147.54,147.48,20.0]
["bitfinex","SOLUSD",1723645569307,55.88,147.54,147.46,35.7756]
["bitfinex","SOLUSD",1723645569518,20.0,147.57,147.46,35.7756]
["bitfinex","SOLUSD",1723645569679,75.88,147.57,147.47,45.0]
["bitfinex","SOLUSD",1723645569875,20.0,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723645570074,55.88,147.54,147.46,35.7756]
["bitfinex","SOLUSD",1723645570319,20.0,147.6,147.45,6.462]
["bitfinex","SOLUSD",1723645570320,55.88,147.48,147.45,6.462]
["bitfinex","SOLUSD",1723645570671,55.88,147.48,147.41,16.3141]
["bitfinex","SOLUSD",1723645570672,75.88,147.48,147.41,16.3141]
["bitfinex","SOLUSD",1723645570875,55.88,147.45,147.41,16.3141]
["bitfinex","SOLUSD",1723645571082,20.0,147.5,147.41,16.3141]
["bitfinex","SOLUSD",1723645571294,55.88,147.49,147.41,16.3141]
["bitfinex","SOLUSD",1723645571477,20.0,147.52,147.42,1.35658332]
["bitfinex","SOLUSD",1723645571682,55.88,147.51,147.41,16.3141]
["bitfinex","SOLUSD",1723645571889,55.88,147.45,147.41,16.3141]
["bitfinex","SOLUSD",1723645572301,55.88,147.45,147.4,6.0882]
["bitfinex","SOLUSD",1723645572689,55.88,147.42,147.4,6.0882]
["bitfinex","SOLUSD",1723645572907,20.0,147.41,147.36,16.5702]
["bitfinex","SOLUSD",1723645573112,55.88,147.38,147.35,6.6248]
["bitfinex","SOLUSD",1723645573613,55.88,147.38,147.31,16.5702]
["bitfinex","SOLUSD",1723645573915,20.0,147.39,147.31,16.5702]
["bitfinex","SOLUSD",1723645573916,55.88,147.35,147.31,16.5702]
["bitfinex","SOLUSD",1723645575342,55.88,147.38,147.31,16.5702]
["bitfinex","SOLUSD",1723645575938,55.88,147.35,147.31,16.5702]
["bitfinex","SOLUSD",1723645576145,55.88,147.35,147.3,6.6248]
["bitfinex","SOLUSD",1723645576320,20.0,147.34,147.3,6.6248]
["bitfinex","SOLUSD",1723645576518,55.88,147.33,147.3,6.6248]
["bitfinex","SOLUSD",1723645577252,20.0,147.42,147.3,6.6248]
["bitfinex","SOLUSD",1723645577430,55.88,147.43,147.31,0.34251992]
["bitfinex","SOLUSD",1723645577847,55.88,147.43,147.31,65.0]
["bitfinex","SOLUSD",1723645577848,20.0,147.42,147.31,65.0]
["bitfinex","SOLUSD",1723645578035,55.88,147.43,147.31,65.0]
["bitfinex","SOLUSD",1723645578235,20.0,147.5,147.32,15.9517]
["bitfinex","SOLUSD",1723645578442,55.88,147.49,147.34,6.4938]
["bitfinex","SOLUSD",1723645578746,55.88,147.49,147.35,20.0]
["bitfinex","SOLUSD",1723645578948,55.88,147.49,147.35,65.0]
["bitfinex","SOLUSD",1723645579618,20.0,147.54,147.35,120.88]
["bitfinex","SOLUSD",1723645579926,55.88,147.51,147.35,120.88]
["bitfinex","SOLUSD",1723645580124,75.88,147.48,147.35,65.0]
["bitfinex","SOLUSD",1723645580331,55.88,147.45,147.35,65.0]
["bitfinex","SOLUSD",1723645580529,75.88,147.45,147.35,65.0]
["bitfinex","SOLUSD",1723645580733,55.88,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723645580933,55.88,147.39,147.34,6.4938]
["bitfinex","SOLUSD",1723645583219,20.0,147.47,147.34,6.4938]
["bitfinex","SOLUSD",1723645583220,20.0,147.46,147.34,6.4938]
["bitfinex","SOLUSD",1723645583552,55.88,147.48,147.35,20.0]
["bitfinex","SOLUSD",1723645584356,55.88,147.48,147.36,45.0]
["bitfinex","SOLUSD",1723645584657,55.88,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723645584818,20.0,147.48,147.36,45.0]
["bitfinex","SOLUSD",1723645585324,20.0,147.47,147.36,45.0]
["bitfinex","SOLUSD",1723645585537,75.88,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723645585856,55.88,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723645586744,55.88,147.41,147.34,6.4938]
["bitfinex","SOLUSD",1723645586927,75.88,147.41,147.34,6.4938]
["bitfinex","SOLUSD",1723645587129,55.88,147.38,147.34,6.4938]
["bitfinex","SOLUSD",1723645588151,20.0,147.4,147.34,6.4938]
["bitfinex","SOLUSD",1723645588327,20.0,147.41,147.34,6.4938]
["bitfinex","SOLUSD",1723645588539,55.88,147.35,147.34,6.4938]
["bitfinex","SOLUSD",1723645588936,55.88,147.38,147.34,6.4938]
["bitfinex","SOLUSD",1723645589140,15.9517,147.49,147.34,6.4938]
["bitfinex","SOLUSD",1723645589350,20.0,147.5,147.34,6.4938]
["bitfinex","SOLUSD",1723645589539,55.88,147.44,147.34,6.4938]
["bitfinex","SOLUSD",1723645589958,75.88,147.44,147.34,6.4938]
["bitfinex","SOLUSD",1723645590661,55.88,147.41,147.34,6.4938]
["bitfinex","SOLUSD",1723645590830,55.88,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723645591036,75.88,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723645591262,75.88,147.44,147.34,6.4938]
["bitfinex","SOLUSD",1723645591448,20.0,147.42,147.34,6.4938]
["bitfinex","SOLUSD",1723645591648,55.88,147.41,147.34,6.4938]
["bitfinex","SOLUSD",1723645592840,55.88,147.44,147.34,6.4938]
["bitfinex","SOLUSD",1723645593165,55.88,147.47,147.35,46.35470648]
["bitfinex","SOLUSD",1723645593335,20.0,147.46,147.35,65.0]
["bitfinex","SOLUSD",1723645593539,55.88,147.44,147.35,65.0]
["bitfinex","SOLUSD",1723645594367,55.88,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723645594571,75.88,147.44,147.34,6.4938]
["bitfinex","SOLUSD",1723645594861,55.88,147.44,147.34,6.4938]
["bitfinex","SOLUSD",1723645595237,55.88,147.41,147.34,6.4938]
["bitfinex","SOLUSD",1723645596759,20.0,147.4,147.34,6.4938]
["bitfinex","SOLUSD",1723645596968,40.0,147.4,147.34,6.4938]
["bitfinex","SOLUSD",1723645597480,20.0,147.4,147.34,6.4938]
["bitfinex","SOLUSD",1723645598466,40.0,147.4,147.34,6.4938]
["bitfinex","SOLUSD",1723645599838,55.88,147.38,147.34,6.4938]
["bitfinex","SOLUSD",1723645600042,55.88,147.38,147.26,22.7636]
["bitfinex","SOLUSD",1723645600844,20.0,147.37,147.26,22.7636]
["bitfinex","SOLUSD",1723645601043,75.88,147.35,147.26,22.7636]
["bitfinex","SOLUSD",1723645601669,55.88,147.35,147.26,22.7636]
["bitfinex","SOLUSD",1723645602370,20.0,147.37,147.26,22.7636]
["bitfinex","SOLUSD",1723645602555,20.0,147.4,147.27,65.0]
["bitfinex","SOLUSD",1723645602863,20.0,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645603068,20.0,147.4,147.27,65.0]
["bitfinex","SOLUSD",1723645603245,20.0,147.39,147.27,65.0]
["bitfinex","SOLUSD",1723645603440,20.0,147.37,147.27,65.0]
["bitfinex","SOLUSD",1723645603747,55.88,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723645604059,20.0,147.4,147.27,20.0]
["bitfinex","SOLUSD",1723645604772,20.0,147.4,147.28,45.0]
["bitfinex","SOLUSD",1723645604946,20.0,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723645605144,20.0,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723645605672,20.0,147.4,147.31,6.139]
["bitfinex","SOLUSD",1723645605873,20.0,147.4,147.32,45.0]
["bitfinex","SOLUSD",1723645606245,20.0,147.4,147.31,6.139]
["bitfinex","SOLUSD",1723645606466,55.88,147.38,147.31,6.139]
["bitfinex","SOLUSD",1723645607076,55.88,147.35,147.31,6.139]
["bitfinex","SOLUSD",1723645607258,20.0,147.34,147.27,6.1576]
["bitfinex","SOLUSD",1723645608343,55.88,147.35,147.27,6.1576]
["bitfinex","SOLUSD",1723645608582,40.0,147.34,147.27,6.1576]
["bitfinex","SOLUSD",1723645608964,20.0,147.34,147.27,6.1576]
["bitfinex","SOLUSD",1723645609583,40.0,147.34,147.27,6.1576]
["bitfinex","SOLUSD",1723645609881,55.88,147.32,147.27,6.1576]
["bitfinex","SOLUSD",1723645610084,75.88,147.32,147.27,6.1576]
["bitfinex","SOLUSD",1723645610652,75.88,147.29,147.22,6.1285]
["bitfinex","SOLUSD",1723645610977,20.0,147.28,147.22,6.1285]
["bitfinex","SOLUSD",1723645611178,55.88,147.29,147.22,6.1285]
["bitfinex","SOLUSD",1723645611475,75.88,147.35,147.22,6.1285]
["bitfinex","SOLUSD",1723645611658,55.88,147.31,147.22,6.1285]
["bitfinex","SOLUSD",1723645612049,55.88,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723645613068,75.88,147.31,147.22,6.1285]
["bitfinex","SOLUSD",1723645613375,55.88,147.28,147.22,6.1285]
["bitfinex","SOLUSD",1723645615061,20.0,147.27,147.22,6.1285]
["bitfinex","SOLUSD",1723645616271,55.88,147.25,147.22,6.1285]
["bitfinex","SOLUSD",1723645616589,75.88,147.25,147.22,6.1285]
["bitfinex","SOLUSD",1723645616771,75.88,147.25,147.2,16.3294]
["bitfinex","SOLUSD",1723645617661,75.88,147.25,147.18,6.2049]
["bitfinex","SOLUSD",1723645617662,75.88,147.22,147.15,16.6346]
["bitfinex","SOLUSD",1723645617984,55.88,147.19,147.15,16.6346]
["bitfinex","SOLUSD",1723645618593,55.88,147.19,147.14,6.2468]
["bitfinex","SOLUSD",1723645619685,20.0,147.18,147.14,6.2468]
["bitfinex","SOLUSD",1723645621789,20.0,147.18,147.1,16.3432]
["bitfinex","SOLUSD",1723645621790,55.88,147.16,147.1,16.3432]
["bitfinex","SOLUSD",1723645622991,20.0,147.14,147.09,7.0969791]
["bitfinex","SOLUSD",1723645623194,55.88,147.13,147.09,7.0969791]
["bitfinex","SOLUSD",1723645623384,75.88,147.16,147.09,7.0969791]
["bitfinex","SOLUSD",1723645623691,20.0,147.14,147.09,7.0969791]
["bitfinex","SOLUSD",1723645623895,55.88,147.13,147.09,7.0969791]
["bitfinex","SOLUSD",1723645624095,20.0,147.12,147.09,0.8426791]
["bitfinex","SOLUSD",1723645624280,55.88,147.13,147.09,0.8426791]
["bitfinex","SOLUSD",1723645624481,55.88,147.1,147.09,0.8426791]
["bitfinex","SOLUSD",1723645625400,75.88,147.1,147.09,0.8426791]
["bitfinex","SOLUSD",1723645625987,95.88,147.1,147.09,0.8426791]
["bitfinex","SOLUSD",1723645626501,95.88,147.1,147.0,22.1111]
["bitfinex","SOLUSD",1723645626676,20.0,147.08,147.0,22.1111]
["bitfinex","SOLUSD",1723645626875,55.88,147.04,147.0,22.1111]
["bitfinex","SOLUSD",1723645627075,55.88,147.04,147.0,6.0717]
["bitfinex","SOLUSD",1723645627283,75.88,147.04,147.0,6.0717]
["bitfinex","SOLUSD",1723645627803,75.88,147.04,146.96,6.3353]
["bitfinex","SOLUSD",1723645627976,20.0,147.03,146.96,6.3353]
["bitfinex","SOLUSD",1723645628307,75.88,147.04,146.96,6.3353]
["bitfinex","SOLUSD",1723645628486,20.0,147.03,146.96,6.3353]
["bitfinex","SOLUSD",1723645628985,55.88,147.01,146.92,6.3906]
["bitfinex","SOLUSD",1723645629185,40.0,147.0,146.92,6.3906]
["bitfinex","SOLUSD",1723645629401,20.0,147.0,146.92,6.3906]
["bitfinex","SOLUSD",1723645629580,55.88,147.01,146.92,6.3906]
["bitfinex","SOLUSD",1723645630081,75.88,147.04,146.92,6.3906]
["bitfinex","SOLUSD",1723645630283,20.0,147.03,146.93,45.0]
["bitfinex","SOLUSD",1723645630589,75.88,147.07,146.93,45.0]
["bitfinex","SOLUSD",1723645630893,20.0,147.08,146.95,30.0]
["bitfinex","SOLUSD",1723645631125,20.0,147.08,146.96,45.0]
["bitfinex","SOLUSD",1723645631286,20.0,147.08,146.96,65.0]
["bitfinex","SOLUSD",1723645631597,20.0,147.03,146.95,30.0]
["bitfinex","SOLUSD",1723645631903,20.0,147.03,146.92,6.3906]
["bitfinex","SOLUSD",1723645632082,20.0,147.03,146.93,20.0]
["bitfinex","SOLUSD",1723645632403,20.0,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723645632580,55.88,147.04,146.93,20.0]
["bitfinex","SOLUSD",1723645632785,75.88,147.07,146.93,20.0]
["bitfinex","SOLUSD",1723645633379,75.88,147.07,146.94,45.8426791]
["bitfinex","SOLUSD",1723645633591,75.88,147.07,146.95,20.0]
["bitfinex","SOLUSD",1723645633782,75.88,147.07,146.96,45.0]
["bitfinex","SOLUSD",1723645634285,20.0,147.06,146.96,45.0]
["bitfinex","SOLUSD",1723645634582,20.0,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723645634785,75.88,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723645635211,55.88,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723645635409,75.88,147.1,146.99,22.6822]
["bitfinex","SOLUSD",1723645635583,20.0,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723645636603,40.0,147.14,147.0,45.0]
["bitfinex","SOLUSD",1723645636809,55.88,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723645637109,20.0,147.14,147.02,45.0]
["bitfinex","SOLUSD",1723645637300,55.88,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723645637504,20.0,147.14,147.04,45.0]
["bitfinex","SOLUSD",1723645637705,55.88,147.13,147.04,45.0]
["bitfinex","SOLUSD",1723645638107,20.0,147.12,147.04,45.0]
["bitfinex","SOLUSD",1723645638931,75.88,147.1,146.99,22.6822]
["bitfinex","SOLUSD",1723645639313,20.0,147.09,146.99,22.6822]
["bitfinex","SOLUSD",1723645640308,75.88,147.1,147.0,45.0]
["bitfinex","SOLUSD",1723645640615,75.88,147.1,146.99,22.6822]
["bitfinex","SOLUSD",1723645641007,40.0,147.09,146.99,22.6822]
["bitfinex","SOLUSD",1723645641517,55.88,147.07,146.99,22.6822]
["bitfinex","SOLUSD",1723645641718,20.0,147.09,146.99,22.6822]
["bitfinex","SOLUSD",1723645642310,20.0,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723645642707,20.0,147.12,147.01,20.0]
["bitfinex","SOLUSD",1723645643014,20.0,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723645643200,20.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723645643404,20.0,147.12,147.04,45.0]
["bitfinex","SOLUSD",1723645643910,20.0,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723645644109,55.88,147.09,146.99,22.6822]
["bitfinex","SOLUSD",1723645644328,55.88,147.09,147.0,65.0]
["bitfinex","SOLUSD",1723645645023,258.9,147.15,147.0,65.0]
["bitfinex","SOLUSD",1723645645024,75.88,147.12,147.0,65.0]
["bitfinex","SOLUSD",1723645648030,55.88,147.12,147.0,65.0]
["bitfinex","SOLUSD",1723645648334,279.33,147.19,147.03,6.2871]
["bitfinex","SOLUSD",1723645648335,20.0,147.17,147.03,6.2871]
["bitfinex","SOLUSD",1723645648522,20.0,147.17,147.04,65.0]
["bitfinex","SOLUSD",1723645649030,20.0,147.17,147.05,16.48]
["bitfinex","SOLUSD",1723645649233,55.88,147.21,147.06,65.0]
["bitfinex","SOLUSD",1723645649532,55.88,147.21,147.07,6.0574]
["bitfinex","SOLUSD",1723645649701,75.88,147.21,147.08,65.0]
["bitfinex","SOLUSD",1723645649921,20.0,147.23,147.08,120.88]
["bitfinex","SOLUSD",1723645650350,20.0,147.23,147.09,15.8516]
["bitfinex","SOLUSD",1723645650557,55.88,147.21,147.1,65.0]
["bitfinex","SOLUSD",1723645651446,55.88,147.21,147.11,6.5075]
["bitfinex","SOLUSD",1723645651749,20.0,147.23,147.12,65.0]
["bitfinex","SOLUSD",1723645652228,20.0,147.21,147.12,65.0]
["bitfinex","SOLUSD",1723645652556,55.88,147.18,147.11,6.5075]
["bitfinex","SOLUSD",1723645653143,20.0,147.17,147.11,6.5075]
["bitfinex","SOLUSD",1723645653845,75.88,147.18,147.11,6.5075]
["bitfinex","SOLUSD",1723645654049,55.88,147.18,147.11,6.5075]
["bitfinex","SOLUSD",1723645654257,55.88,147.21,147.11,6.5075]
["bitfinex","SOLUSD",1723645654439,20.0,147.2,147.11,6.5075]
["bitfinex","SOLUSD",1723645654752,20.0,147.2,147.12,45.0]
["bitfinex","SOLUSD",1723645655789,20.0,147.2,147.12,46.09721331]
["bitfinex","SOLUSD",1723645656123,20.0,147.2,147.12,45.0]
["bitfinex","SOLUSD",1723645656546,55.88,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723645658444,55.88,147.21,147.11,6.5075]
["bitfinex","SOLUSD",1723645658651,55.88,147.17,147.11,6.5075]
["bitfinex","SOLUSD",1723645658838,55.88,147.14,147.11,6.5075]
["bitfinex","SOLUSD",1723645659033,55.88,147.17,147.11,6.5075]
["bitfinex","SOLUSD",1723645659252,20.0,147.16,147.11,6.5075]
["bitfinex","SOLUSD",1723645660139,55.88,147.21,147.11,6.5075]
["bitfinex","SOLUSD",1723645660340,75.88,147.21,147.11,6.5075]
["bitfinex","SOLUSD",1723645660758,75.88,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723645661182,20.0,147.23,147.12,45.0]
["bitfinex","SOLUSD",1723645661368,20.0,147.23,147.13,1.35913063]
["bitfinex","SOLUSD",1723645662469,75.88,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723645662859,75.88,147.21,147.11,6.5075]
["bitfinex","SOLUSD",1723645663045,75.88,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723645663240,55.88,147.18,147.11,6.5075]
["bitfinex","SOLUSD",1723645663945,55.88,147.21,147.11,6.5075]
["bitfinex","SOLUSD",1723645664359,20.0,147.23,147.12,65.0]
["bitfinex","SOLUSD",1723645664945,55.88,147.24,147.12,65.0]
["bitfinex","SOLUSD",1723645665147,20.0,147.23,147.12,65.0]
["bitfinex","SOLUSD",1723645665344,20.0,147.27,147.12,65.0]
["bitfinex","SOLUSD",1723645665571,55.88,147.28,147.12,65.0]
["bitfinex","SOLUSD",1723645665572,20.0,147.25,147.12,65.0]
["bitfinex","SOLUSD",1723645665745,75.88,147.28,147.12,65.0]
["bitfinex","SOLUSD",1723645666342,75.88,147.28,147.13,16.0974]
["bitfinex","SOLUSD",1723645666571,75.88,147.28,147.15,6.1904]
["bitfinex","SOLUSD",1723645666751,20.0,147.26,147.16,65.0]
["bitfinex","SOLUSD",1723645666955,55.88,147.25,147.16,65.0]
["bitfinex","SOLUSD",1723645667565,55.88,147.25,147.16,95.0]
["bitfinex","SOLUSD",1723645668051,55.88,147.25,147.16,65.0]
["bitfinex","SOLUSD",1723645668371,20.0,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723645668557,55.88,147.22,147.15,6.1904]
["bitfinex","SOLUSD",1723645670074,20.0,147.21,147.15,6.1904]
["bitfinex","SOLUSD",1723645670364,55.88,147.22,147.15,6.1904]
["bitfinex","SOLUSD",1723645670952,55.88,147.25,147.15,6.1904]
["bitfinex","SOLUSD",1723645671267,55.88,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723645675473,20.0,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723645675656,55.88,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723645675850,20.0,147.24,147.15,6.1904]
["bitfinex","SOLUSD",1723645676191,55.88,147.22,147.15,6.1904]
["bitfinex","SOLUSD",1723645676684,55.88,147.25,147.15,6.1904]
["bitfinex","SOLUSD",1723645676984,20.0,147.26,147.15,6.1904]
["bitfinex","SOLUSD",1723645677143,20.0,147.24,147.15,6.1904]
["bitfinex","SOLUSD",1723645677348,20.0,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723645677575,20.0,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723645677762,20.0,147.26,147.16,45.0]
["bitfinex","SOLUSD",1723645677950,55.88,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723645678860,40.0,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723645679072,20.0,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723645679564,20.0,147.21,147.15,6.1904]
["bitfinex","SOLUSD",1723645679763,55.88,147.22,147.15,6.1904]
["bitfinex","SOLUSD",1723645679967,46.63,147.22,147.15,6.1904]
["bitfinex","SOLUSD",1723645680375,20.0,147.21,147.15,6.1904]
["bitfinex","SOLUSD",1723645680568,46.63,147.2,147.15,6.1904]
["bitfinex","SOLUSD",1723645681490,46.63,147.24,147.15,6.1904]
["bitfinex","SOLUSD",1723645681662,66.63,147.22,147.15,6.1904]
["bitfinex","SOLUSD",1723645681859,46.63,147.2,147.15,6.1904]
["bitfinex","SOLUSD",1723645682893,66.63,147.2,147.15,6.1904]
["bitfinex","SOLUSD",1723645683380,46.63,147.2,147.15,6.1904]
["bitfinex","SOLUSD",1723645683569,46.63,147.2,147.13,16.0974]
["bitfinex","SOLUSD",1723645683887,20.0,147.15,147.11,6.6557]
["bitfinex","SOLUSD",1723645684075,46.63,147.14,147.11,6.6557]
["bitfinex","SOLUSD",1723645684276,46.63,147.14,147.08,15.3046]
["bitfinex","SOLUSD",1723645684462,46.63,147.12,147.06,6.3253]
["bitfinex","SOLUSD",1723645685556,46.63,147.14,147.06,6.3253]
["bitfinex","SOLUSD",1723645685763,66.63,147.14,147.06,6.3253]
["bitfinex","SOLUSD",1723645686065,46.63,147.14,147.06,6.3253]
["bitfinex","SOLUSD",1723645686268,66.63,147.16,147.07,45.0]
["bitfinex","SOLUSD",1723645686468,46.63,147.16,147.07,45.0]
["bitfinex","SOLUSD",1723645686682,46.63,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723645686876,46.63,147.2,147.09,45.0]
["bitfinex","SOLUSD",1723645687171,46.63,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723645687384,46.63,147.2,147.11,45.0]
["bitfinex","SOLUSD",1723645687562,46.63,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723645687759,46.63,147.2,147.13,45.0]
["bitfinex","SOLUSD",1723645688183,46.63,147.22,147.14,6.3132]
["bitfinex","SOLUSD",1723645688371,46.63,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723645688787,46.63,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723645688984,46.63,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723645689687,20.0,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723645690396,46.63,147.26,147.18,0.65429429]
["bitfinex","SOLUSD",1723645690566,46.63,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723645690983,46.63,147.26,147.18,0.65387424]
["bitfinex","SOLUSD",1723645691204,46.63,147.26,147.18,20.65387424]
["bitfinex","SOLUSD",1723645691395,66.63,147.26,147.19,45.0]
["bitfinex","SOLUSD",1723645691593,20.0,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723645691968,20.0,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723645692268,20.0,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723645692687,20.0,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723645692903,20.0,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723645693893,20.0,147.23,147.14,6.3132]
["bitfinex","SOLUSD",1723645694198,46.63,147.2,147.14,6.3132]
["bitfinex","SOLUSD",1723645694494,46.63,147.22,147.14,6.3132]
["bitfinex","SOLUSD",1723645695010,40.0,147.21,147.14,6.3132]
["bitfinex","SOLUSD",1723645695212,46.63,147.22,147.14,6.3132]
["bitfinex","SOLUSD",1723645695421,46.63,147.24,147.14,6.3132]
["bitfinex","SOLUSD",1723645695624,20.0,147.23,147.14,6.3132]
["bitfinex","SOLUSD",1723645696316,265.5606,147.3,147.14,6.3132]
["bitfinex","SOLUSD",1723645696317,46.63,147.26,147.15,21.35831509]
["bitfinex","SOLUSD",1723645696614,46.63,147.26,147.16,45.0]
["bitfinex","SOLUSD",1723645696816,46.63,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723645696991,46.63,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723645697712,20.0,147.23,147.17,20.0]
["bitfinex","SOLUSD",1723645697880,46.63,147.24,147.15,20.0]
["bitfinex","SOLUSD",1723645698088,46.63,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723645698306,46.63,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723645698612,46.63,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723645700209,46.63,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723645700800,46.63,147.26,147.14,6.3132]
["bitfinex","SOLUSD",1723645700801,46.63,147.22,147.14,6.3132]
["bitfinex","SOLUSD",1723645701105,46.63,147.22,147.15,30.0]
["bitfinex","SOLUSD",1723645701308,66.63,147.28,147.15,30.0]
["bitfinex","SOLUSD",1723645701309,46.63,147.24,147.15,30.0]
["bitfinex","SOLUSD",1723645701517,20.0,147.23,147.15,30.0]
["bitfinex","SOLUSD",1723645701691,46.63,147.24,147.14,6.3132]
["bitfinex","SOLUSD",1723645702116,46.63,147.24,147.15,65.0]
["bitfinex","SOLUSD",1723645702318,20.0,147.25,147.15,65.0]
["bitfinex","SOLUSD",1723645702688,20.0,147.25,147.15,45.0]
["bitfinex","SOLUSD",1723645703193,20.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723645703398,66.63,147.28,147.17,45.0]
["bitfinex","SOLUSD",1723645703602,20.0,147.28,147.18,50.0]
["bitfinex","SOLUSD",1723645703810,20.0,147.28,147.19,45.0]
["bitfinex","SOLUSD",1723645704292,20.0,147.28,147.2,0.76357532]
["bitfinex","SOLUSD",1723645705194,20.0,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723645705406,20.0,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723645705731,20.0,147.27,147.18,30.0]
["bitfinex","SOLUSD",1723645705929,46.63,147.28,147.18,30.0]
["bitfinex","SOLUSD",1723645705930,66.63,147.2,147.18,30.0]
["bitfinex","SOLUSD",1723645706233,66.63,147.2,147.04,46.63]
["bitfinex","SOLUSD",1723645706789,46.63,147.17,147.03,7.1099647]
["bitfinex","SOLUSD",1723645707226,20.0,147.2,147.03,7.1099647]
["bitfinex","SOLUSD",1723645707390,46.63,147.17,147.03,7.1099647]
["bitfinex","SOLUSD",1723645707797,46.63,147.21,147.05,46.63]
["bitfinex","SOLUSD",1723645708796,46.63,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723645708998,46.63,147.21,147.05,46.63]
["bitfinex","SOLUSD",1723645709401,46.63,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723645709608,46.63,147.21,147.07,46.63]
["bitfinex","SOLUSD",1723645709911,46.63,147.17,147.03,53.7399647]
["bitfinex","SOLUSD",1723645710113,46.63,147.17,147.08,15.0857]
["bitfinex","SOLUSD",1723645710316,46.63,147.15,147.08,15.0857]
["bitfinex","SOLUSD",1723645710691,46.63,147.13,147.08,15.0857]
["bitfinex","SOLUSD",1723645711088,46.63,147.09,147.04,6.0927]
["bitfinex","SOLUSD",1723645712215,46.63,147.07,147.04,6.0927]
["bitfinex","SOLUSD",1723645713010,46.63,147.11,147.04,6.0927]
["bitfinex","SOLUSD",1723645714015,46.63,147.11,147.05,45.0]
["bitfinex","SOLUSD",1723645714399,46.63,147.11,147.04,6.0927]
["bitfinex","SOLUSD",1723645715119,46.63,147.09,147.04,6.0927]
["bitfinex","SOLUSD",1723645715318,46.63,147.07,147.04,6.0927]
["bitfinex","SOLUSD",1723645715497,46.63,147.07,147.0,6.627]
["bitfinex","SOLUSD",1723645716333,46.63,147.05,147.0,6.627]
["bitfinex","SOLUSD",1723645716821,46.63,147.05,146.96,7.11480487]
["bitfinex","SOLUSD",1723645716822,46.63,147.03,146.96,6.627]
["bitfinex","SOLUSD",1723645717701,46.63,147.01,146.96,6.627]
["bitfinex","SOLUSD",1723645718024,20.0,147.04,146.94,0.8426791]
["bitfinex","SOLUSD",1723645718025,46.63,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645721540,66.63,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645722322,46.63,147.07,146.94,0.8426791]
["bitfinex","SOLUSD",1723645722323,46.63,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645723136,46.63,146.97,146.94,0.8426791]
["bitfinex","SOLUSD",1723645724004,66.63,146.97,146.94,0.8426791]
["bitfinex","SOLUSD",1723645724406,20.0,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645725434,46.63,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645725819,46.63,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645726038,46.63,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645727310,46.63,147.05,146.94,0.8426791]
["bitfinex","SOLUSD",1723645727524,46.63,147.05,146.94,20.8426791]
["bitfinex","SOLUSD",1723645727729,46.63,147.05,146.95,45.0]
["bitfinex","SOLUSD",1723645727730,20.0,147.04,146.95,45.0]
["bitfinex","SOLUSD",1723645727929,46.63,147.05,146.95,45.0]
["bitfinex","SOLUSD",1723645728233,20.0,147.06,146.95,45.0]
["bitfinex","SOLUSD",1723645728234,46.63,147.03,146.95,45.0]
["bitfinex","SOLUSD",1723645728434,46.63,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723645728762,46.63,147.01,146.94,20.8426791]
["bitfinex","SOLUSD",1723645728763,46.63,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645729046,66.63,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645731012,46.63,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645731545,20.0,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645731723,46.63,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645732129,46.63,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645733023,42.86,147.02,146.94,0.8426791]
["bitfinex","SOLUSD",1723645733322,42.86,147.07,146.94,0.8426791]
["bitfinex","SOLUSD",1723645733533,42.86,147.07,146.94,20.8426791]
["bitfinex","SOLUSD",1723645733718,42.86,147.07,146.95,45.0]
["bitfinex","SOLUSD",1723645733925,42.86,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723645734238,42.86,147.07,146.97,45.0]
["bitfinex","SOLUSD",1723645734419,42.86,147.03,146.97,45.0]
["bitfinex","SOLUSD",1723645734945,62.86,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723645735125,62.86,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645735330,62.86,147.03,146.94,45.8426791]
["bitfinex","SOLUSD",1723645735533,42.86,147.01,146.94,45.8426791]
["bitfinex","SOLUSD",1723645735725,42.86,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645736426,42.86,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645736627,62.86,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645737236,42.86,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645737428,42.86,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645737757,42.86,147.04,146.94,0.8426791]
["bitfinex","SOLUSD",1723645737927,42.86,147.02,146.94,0.8426791]
["bitfinex","SOLUSD",1723645738539,20.0,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645738540,42.86,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645739421,42.86,147.02,146.94,0.8426791]
["bitfinex","SOLUSD",1723645740628,42.86,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645741241,42.86,147.02,146.94,0.8426791]
["bitfinex","SOLUSD",1723645741439,20.0,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645741641,42.86,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645741837,42.86,146.98,146.94,0.8426791]
["bitfinex","SOLUSD",1723645742632,62.86,146.98,146.94,0.8426791]
["bitfinex","SOLUSD",1723645742951,42.86,146.96,146.94,0.8426791]
["bitfinex","SOLUSD",1723645744926,20.0,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723645745451,42.86,146.96,146.94,0.8426791]
["bitfinex","SOLUSD",1723645746171,62.86,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645746172,20.0,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645746336,20.0,146.98,146.94,0.8426791]
["bitfinex","SOLUSD",1723645746733,62.86,146.98,146.94,0.8426791]
["bitfinex","SOLUSD",1723645746952,20.0,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645747160,62.86,147.05,146.94,0.8426791]
["bitfinex","SOLUSD",1723645747474,42.86,147.07,146.96,6.6451]
["bitfinex","SOLUSD",1723645747766,42.86,147.07,146.97,65.60548093]
["bitfinex","SOLUSD",1723645747967,42.86,147.07,146.97,65.0]
["bitfinex","SOLUSD",1723645748128,20.0,147.06,146.97,65.0]
["bitfinex","SOLUSD",1723645749359,42.86,147.07,146.97,65.0]
["bitfinex","SOLUSD",1723645749935,42.86,147.05,146.97,65.0]
["bitfinex","SOLUSD",1723645750334,20.0,147.1,146.97,65.0]
["bitfinex","SOLUSD",1723645750335,42.86,147.09,146.97,65.0]
["bitfinex","SOLUSD",1723645750536,20.0,147.1,146.97,65.0]
["bitfinex","SOLUSD",1723645750537,301.76,147.11,146.98,42.86]
["bitfinex","SOLUSD",1723645750749,301.76,147.11,147.0,6.2812]
["bitfinex","SOLUSD",1723645750750,42.86,147.11,147.0,6.2812]
["bitfinex","SOLUSD",1723645750955,42.86,147.13,147.02,15.9214]
["bitfinex","SOLUSD",1723645751131,15.9815,147.15,147.02,15.9214]
["bitfinex","SOLUSD",1723645751132,42.86,147.15,147.03,20.0]
["bitfinex","SOLUSD",1723645751435,62.86,147.15,147.04,45.0]
["bitfinex","SOLUSD",1723645751630,62.86,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723645752244,62.86,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723645752440,62.86,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723645752658,62.86,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723645752838,62.86,147.13,147.04,45.0]
["bitfinex","SOLUSD",1723645752839,42.86,147.11,147.04,45.0]
["bitfinex","SOLUSD",1723645753034,42.86,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723645753255,20.0,147.17,147.06,45.0]
["bitfinex","SOLUSD",1723645753256,42.86,147.15,147.06,45.0]
["bitfinex","SOLUSD",1723645753558,258.9,147.18,147.02,15.9214]
["bitfinex","SOLUSD",1723645753559,62.86,147.13,147.02,15.9214]
["bitfinex","SOLUSD",1723645753773,42.86,147.07,147.02,15.9214]
["bitfinex","SOLUSD",1723645754071,42.86,147.09,147.02,15.9214]
["bitfinex","SOLUSD",1723645754234,62.86,147.09,147.02,15.9214]
["bitfinex","SOLUSD",1723645754831,42.86,147.11,147.02,15.9214]
["bitfinex","SOLUSD",1723645755089,20.0,147.11,147.02,15.9214]
["bitfinex","SOLUSD",1723645755788,20.0,147.12,147.03,45.0]
["bitfinex","SOLUSD",1723645755992,42.86,147.13,147.03,45.0]
["bitfinex","SOLUSD",1723645756173,42.86,147.15,147.04,20.0]
["bitfinex","SOLUSD",1723645756493,42.86,147.15,147.05,45.0]
["bitfinex","SOLUSD",1723645756995,82.86,147.13,147.05,45.0]
["bitfinex","SOLUSD",1723645757281,42.86,147.13,147.05,45.0]
["bitfinex","SOLUSD",1723645757777,42.86,147.15,147.06,6.0579]
["bitfinex","SOLUSD",1723645757982,62.86,147.17,147.07,45.0]
["bitfinex","SOLUSD",1723645758162,42.86,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723645758366,62.86,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723645758568,42.86,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723645759458,62.86,147.17,147.07,45.0]
["bitfinex","SOLUSD",1723645759658,42.86,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723645759866,42.86,147.19,147.1,15.9962]
["bitfinex","SOLUSD",1723645760085,20.0,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723645760399,62.86,147.17,147.1,15.9962]
["bitfinex","SOLUSD",1723645760867,62.86,147.15,147.1,15.9962]
["bitfinex","SOLUSD",1723645761187,42.86,147.13,147.06,22.7156]
["bitfinex","SOLUSD",1723645761556,62.86,147.11,147.06,22.7156]
["bitfinex","SOLUSD",1723645761769,42.86,147.11,147.06,22.7156]
["bitfinex","SOLUSD",1723645761967,42.86,147.14,147.06,22.7156]
["bitfinex","SOLUSD",1723645762171,20.0,147.13,147.06,22.7156]
["bitfinex","SOLUSD",1723645762565,42.86,147.14,147.06,22.7156]
["bitfinex","SOLUSD",1723645762566,62.86,147.14,147.06,22.7156]
["bitfinex","SOLUSD",1723645762770,42.86,147.12,147.06,22.7156]
["bitfinex","SOLUSD",1723645764764,62.86,147.14,147.06,22.7156]
["bitfinex","SOLUSD",1723645764972,20.0,147.12,147.05,6.5012]
["bitfinex","SOLUSD",1723645765191,42.86,147.1,147.05,6.5012]
["bitfinex","SOLUSD",1723645766318,62.86,147.14,147.05,6.5012]
["bitfinex","SOLUSD",1723645766480,20.0,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723645766879,42.86,147.12,147.06,45.0]
["bitfinex","SOLUSD",1723645767801,42.86,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723645768003,42.86,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723645768312,42.86,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723645768597,42.86,147.16,147.08,45.0]
["bitfinex","SOLUSD",1723645768814,20.0,147.22,147.08,45.0]
["bitfinex","SOLUSD",1723645769002,20.0,147.24,147.09,41.6893]
["bitfinex","SOLUSD",1723645769291,42.86,147.23,147.1,45.0]
["bitfinex","SOLUSD",1723645769492,20.0,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723645769682,42.86,147.23,147.11,20.0]
["bitfinex","SOLUSD",1723645769878,42.86,147.23,147.12,45.0]
["bitfinex","SOLUSD",1723645770101,82.86,147.26,147.14,6.1839]
["bitfinex","SOLUSD",1723645770303,62.86,147.26,147.15,65.0]
["bitfinex","SOLUSD",1723645770510,82.86,147.26,147.15,65.0]
["bitfinex","SOLUSD",1723645771219,40.0,147.24,147.15,65.0]
["bitfinex","SOLUSD",1723645771392,20.0,147.24,147.16,16.3188]
["bitfinex","SOLUSD",1723645771591,62.86,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723645771789,20.0,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723645772010,20.0,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723645772593,20.0,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723645774023,20.0,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723645774320,42.86,147.28,147.17,45.0]
["bitfinex","SOLUSD",1723645774524,7.88216099,147.31,147.19,21.527]
["bitfinex","SOLUSD",1723645774828,62.86,147.32,147.2,65.0]
["bitfinex","SOLUSD",1723645775499,42.86,147.32,147.2,65.0]
["bitfinex","SOLUSD",1723645776213,42.86,147.35,147.2,65.0]
["bitfinex","SOLUSD",1723645776412,42.86,147.35,147.21,6.1557]
["bitfinex","SOLUSD",1723645776589,42.86,147.35,147.23,16.1376]
["bitfinex","SOLUSD",1723645776795,20.0,147.34,147.24,65.0]
["bitfinex","SOLUSD",1723645777211,40.0,147.34,147.24,65.0]
["bitfinex","SOLUSD",1723645777515,20.0,147.4,147.27,6.4022]
["bitfinex","SOLUSD",1723645777696,20.0,147.4,147.28,65.0]
["bitfinex","SOLUSD",1723645778115,0.8426791,147.46,147.31,42.86]
["bitfinex","SOLUSD",1723645778418,0.8426791,147.46,147.35,21.4959]
["bitfinex","SOLUSD",1723645778601,0.8426791,147.46,147.36,65.0]
["bitfinex","SOLUSD",1723645778795,62.86,147.41,147.36,20.0]
["bitfinex","SOLUSD",1723645779008,62.86,147.41,147.35,21.4959]
["bitfinex","SOLUSD",1723645779402,42.86,147.41,147.35,21.4959]
["bitfinex","SOLUSD",1723645779605,62.86,147.41,147.35,21.4959]
["bitfinex","SOLUSD",1723645779797,20.0,147.39,147.35,21.4959]
["bitfinex","SOLUSD",1723645780322,42.86,147.39,147.35,21.4959]
["bitfinex","SOLUSD",1723645780819,62.86,147.39,147.35,21.4959]
["bitfinex","SOLUSD",1723645781023,42.86,147.39,147.35,6.1456]
["bitfinex","SOLUSD",1723645781906,42.86,147.44,147.35,6.1456]
["bitfinex","SOLUSD",1723645782102,63.7026791,147.46,147.35,6.1456]
["bitfinex","SOLUSD",1723645782325,20.0,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723645782895,0.8426791,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723645783720,0.8426791,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723645783917,0.8426791,147.46,147.38,61.4015]
["bitfinex","SOLUSD",1723645784114,0.8426791,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723645784317,0.8426791,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723645785922,0.8426791,147.46,147.41,6.6371]
["bitfinex","SOLUSD",1723645786227,0.8426791,147.46,147.42,65.0]
["bitfinex","SOLUSD",1723645786629,0.8426791,147.46,147.41,6.6371]
["bitfinex","SOLUSD",1723645788906,0.8426791,147.46,147.42,45.0]
["bitfinex","SOLUSD",1723645789929,0.8426791,147.46,147.35,2.17760138]
["bitfinex","SOLUSD",1723645790225,0.8426791,147.46,147.36,30.0]
["bitfinex","SOLUSD",1723645790619,20.8426791,147.46,147.36,30.0]
["bitfinex","SOLUSD",1723645790929,20.8426791,147.46,147.34,6.3683]
["bitfinex","SOLUSD",1723645791328,20.8426791,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723645791826,63.7026791,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723645792407,20.0,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723645792607,42.86,147.42,147.34,6.3683]
["bitfinex","SOLUSD",1723645792813,0.8426791,147.46,147.34,6.3683]
["bitfinex","SOLUSD",1723645792814,62.86,147.45,147.34,6.3683]
["bitfinex","SOLUSD",1723645793017,20.0,147.44,147.34,6.3683]
["bitfinex","SOLUSD",1723645793227,20.0,147.45,147.34,6.3683]
["bitfinex","SOLUSD",1723645794115,20.0,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723645794317,62.86,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723645795119,62.86,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723645795521,42.86,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723645795825,62.86,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723645796225,82.86,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723645796431,82.86,147.43,147.34,6.3683]
["bitfinex","SOLUSD",1723645796642,20.0,147.42,147.34,6.3683]
["bitfinex","SOLUSD",1723645796810,20.0,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723645797013,20.0,147.42,147.34,6.3683]
["bitfinex","SOLUSD",1723645797231,62.86,147.41,147.34,6.3683]
["bitfinex","SOLUSD",1723645797407,40.0,147.42,147.32,15.4915]
["bitfinex","SOLUSD",1723645797408,42.86,147.37,147.32,15.4915]
["bitfinex","SOLUSD",1723645797721,42.86,147.37,147.3,6.2423]
["bitfinex","SOLUSD",1723645797722,62.86,147.37,147.3,6.2423]
["bitfinex","SOLUSD",1723645797931,42.86,147.35,147.3,6.2423]
["bitfinex","SOLUSD",1723645798726,62.86,147.33,147.27,15.3615]
["bitfinex","SOLUSD",1723645799020,62.86,147.33,147.26,6.2423]
["bitfinex","SOLUSD",1723645799242,42.86,147.31,147.26,6.2423]
["bitfinex","SOLUSD",1723645800454,42.86,147.29,147.22,15.3615]
["bitfinex","SOLUSD",1723645800757,42.86,147.29,147.08,6.798]
["bitfinex","SOLUSD",1723645800758,20.0,147.21,147.09,6.1716]
["bitfinex","SOLUSD",1723645800932,62.86,147.19,147.09,6.1716]
["bitfinex","SOLUSD",1723645801462,20.0,147.25,147.12,42.86]
["bitfinex","SOLUSD",1723645801669,62.86,147.27,147.12,42.86]
["bitfinex","SOLUSD",1723645801953,62.86,147.27,147.09,6.1716]
["bitfinex","SOLUSD",1723645801954,62.86,147.27,147.15,42.86]
["bitfinex","SOLUSD",1723645802252,20.0,147.29,147.18,42.86]
["bitfinex","SOLUSD",1723645802415,20.0,147.29,147.16,23.2143]
["bitfinex","SOLUSD",1723645802622,20.0,147.27,147.16,23.2143]
["bitfinex","SOLUSD",1723645802853,62.86,147.3,147.17,45.0]
["bitfinex","SOLUSD",1723645802854,20.0,147.29,147.17,45.0]
["bitfinex","SOLUSD",1723645803064,20.0,147.29,147.18,20.0]
["bitfinex","SOLUSD",1723645803217,42.86,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723645803418,20.0,147.23,147.16,23.2143]
["bitfinex","SOLUSD",1723645803889,62.86,147.24,147.16,23.2143]
["bitfinex","SOLUSD",1723645804144,20.0,147.22,147.16,6.6409]
["bitfinex","SOLUSD",1723645804324,20.0,147.22,147.11,23.0863]
["bitfinex","SOLUSD",1723645804325,42.86,147.21,147.11,23.0863]
["bitfinex","SOLUSD",1723645804837,20.0,147.22,147.11,23.0863]
["bitfinex","SOLUSD",1723645805156,20.0,147.26,147.11,23.0863]
["bitfinex","SOLUSD",1723645805332,62.86,147.28,147.13,42.86]
["bitfinex","SOLUSD",1723645805333,20.0,147.27,147.13,42.86]
["bitfinex","SOLUSD",1723645805732,20.0,147.27,147.14,20.0]
["bitfinex","SOLUSD",1723645805928,20.0,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723645806162,42.86,147.26,147.15,45.0]
["bitfinex","SOLUSD",1723645806350,20.0,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723645806662,20.0,147.27,147.17,45.0]
["bitfinex","SOLUSD",1723645806831,20.0,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723645807035,20.0,147.26,147.19,45.0]
["bitfinex","SOLUSD",1723645807429,20.0,147.29,147.19,45.0]
["bitfinex","SOLUSD",1723645807632,20.0,147.31,147.19,45.0]
["bitfinex","SOLUSD",1723645807858,20.0,147.31,147.2,6.2099]
["bitfinex","SOLUSD",1723645808057,20.0,147.31,147.21,65.0]
["bitfinex","SOLUSD",1723645808437,62.86,147.34,147.22,15.2236]
["bitfinex","SOLUSD",1723645808674,62.86,147.34,147.23,65.0]
["bitfinex","SOLUSD",1723645808871,20.0,147.36,147.23,65.0]
["bitfinex","SOLUSD",1723645809082,42.86,147.37,147.23,107.86]
["bitfinex","SOLUSD",1723645809236,42.86,147.4,147.26,42.86]
["bitfinex","SOLUSD",1723645809433,62.86,147.4,147.28,6.5424]
["bitfinex","SOLUSD",1723645809638,62.86,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723645809873,20.0,147.38,147.3,45.0]
["bitfinex","SOLUSD",1723645810079,20.0,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723645810080,42.86,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723645810285,62.86,147.34,147.28,6.5424]
["bitfinex","SOLUSD",1723645810585,62.86,147.34,147.22,15.2236]
["bitfinex","SOLUSD",1723645810586,20.0,147.3,147.23,6.3723]
["bitfinex","SOLUSD",1723645810758,42.86,147.28,147.23,6.3723]
["bitfinex","SOLUSD",1723645811419,42.86,147.31,147.23,6.3723]
["bitfinex","SOLUSD",1723645811558,20.0,147.3,147.23,6.3723]
["bitfinex","SOLUSD",1723645811859,20.0,147.34,147.23,6.3723]
["bitfinex","SOLUSD",1723645812061,42.86,147.35,147.23,6.3723]
["bitfinex","SOLUSD",1723645812261,20.0,147.38,147.25,42.86]
["bitfinex","SOLUSD",1723645812463,20.0,147.4,147.28,42.86]
["bitfinex","SOLUSD",1723645812712,62.86,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723645812870,62.86,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723645813400,62.86,147.34,147.27,20.0]
["bitfinex","SOLUSD",1723645813692,42.86,147.34,147.26,15.3485]
["bitfinex","SOLUSD",1723645813867,20.0,147.36,147.26,15.3485]
["bitfinex","SOLUSD",1723645813868,51.2,147.36,147.26,15.3485]
["bitfinex","SOLUSD",1723645814068,71.2,147.36,147.26,15.3485]
["bitfinex","SOLUSD",1723645814298,20.0,147.34,147.26,15.3485]
["bitfinex","SOLUSD",1723645814884,20.0,147.35,147.26,15.3485]
["bitfinex","SOLUSD",1723645815086,40.0,147.4,147.27,20.0]
["bitfinex","SOLUSD",1723645815305,20.0,147.4,147.27,71.2]
["bitfinex","SOLUSD",1723645815495,71.2,147.42,147.27,71.2]
["bitfinex","SOLUSD",1723645815889,20.0,147.47,147.33,51.2]
["bitfinex","SOLUSD",1723645816116,20.0,147.47,147.35,15.3485]
["bitfinex","SOLUSD",1723645816325,20.0,147.47,147.37,6.3723]
["bitfinex","SOLUSD",1723645816700,51.2,147.48,147.37,6.3723]
["bitfinex","SOLUSD",1723645816701,51.2,147.48,147.38,45.0]
["bitfinex","SOLUSD",1723645817026,20.0,147.5,147.39,20.0]
["bitfinex","SOLUSD",1723645817197,381.7,147.49,147.4,45.0]
["bitfinex","SOLUSD",1723645817395,381.7,147.49,147.37,6.3723]
["bitfinex","SOLUSD",1723645817396,71.2,147.44,147.37,6.3723]
["bitfinex","SOLUSD",1723645818328,71.2,147.44,147.35,15.3485]
["bitfinex","SOLUSD",1723645818619,20.0,147.42,147.35,15.3485]
["bitfinex","SOLUSD",1723645818831,20.0,147.43,147.35,15.3485]
["bitfinex","SOLUSD",1723645818993,20.8426791,147.46,147.35,15.3485]
["bitfinex","SOLUSD",1723645819195,0.8426791,147.46,147.36,71.2]
["bitfinex","SOLUSD",1723645819598,20.8426791,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645819899,20.0,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723645820426,20.0,147.44,147.35,15.3485]
["bitfinex","SOLUSD",1723645820593,20.0,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723645820793,72.0426791,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645820794,0.8426791,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645821593,0.8426791,147.46,147.36,71.2]
["bitfinex","SOLUSD",1723645821789,0.8426791,147.46,147.38,6.6458]
["bitfinex","SOLUSD",1723645822086,0.8426791,147.46,147.39,66.35652854]
["bitfinex","SOLUSD",1723645822400,0.8426791,147.46,147.39,65.0]
["bitfinex","SOLUSD",1723645824094,71.2,147.44,147.38,6.6458]
["bitfinex","SOLUSD",1723645824498,51.2,147.41,147.33,6.1372]
["bitfinex","SOLUSD",1723645824697,20.0,147.4,147.33,6.1372]
["bitfinex","SOLUSD",1723645824927,20.0,147.43,147.33,6.1372]
["bitfinex","SOLUSD",1723645825921,40.0,147.45,147.33,6.1372]
["bitfinex","SOLUSD",1723645826221,40.0,147.45,147.33,12.9245]
["bitfinex","SOLUSD",1723645826449,20.0,147.41,147.33,6.1372]
["bitfinex","SOLUSD",1723645826830,51.2,147.4,147.33,6.1372]
["bitfinex","SOLUSD",1723645827395,20.0,147.41,147.33,6.1372]
["bitfinex","SOLUSD",1723645827619,20.0,147.45,147.33,6.1372]
["bitfinex","SOLUSD",1723645828114,0.8426791,147.46,147.35,6.7865]
["bitfinex","SOLUSD",1723645828441,0.8426791,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645828609,20.8426791,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723645828928,0.8426791,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723645829227,0.8426791,147.46,147.39,15.2013]
["bitfinex","SOLUSD",1723645829395,0.8426791,147.46,147.4,78.1303]
["bitfinex","SOLUSD",1723645829801,0.8426791,147.46,147.4,71.3462]
["bitfinex","SOLUSD",1723645830253,0.8426791,147.46,147.4,26.3462]
["bitfinex","SOLUSD",1723645830551,20.0,147.42,147.36,6.2957]
["bitfinex","SOLUSD",1723645830852,71.2,147.41,147.32,6.2957]
["bitfinex","SOLUSD",1723645831148,71.2,147.44,147.32,6.2957]
["bitfinex","SOLUSD",1723645831334,71.2,147.44,147.32,13.0832]
["bitfinex","SOLUSD",1723645831335,20.0,147.42,147.32,13.0832]
["bitfinex","SOLUSD",1723645831649,20.0,147.42,147.32,6.2957]
["bitfinex","SOLUSD",1723645831947,20.0,147.45,147.32,6.2957]
["bitfinex","SOLUSD",1723645832322,0.8426791,147.46,147.34,6.7869]
["bitfinex","SOLUSD",1723645832523,20.0,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723645832717,20.0,147.45,147.33,20.0]
["bitfinex","SOLUSD",1723645832718,20.0,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723645832946,20.0,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723645833126,40.0,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723645833344,40.0,147.45,147.32,6.2957]
["bitfinex","SOLUSD",1723645833345,20.0,147.43,147.32,6.2957]
["bitfinex","SOLUSD",1723645833648,71.2,147.41,147.32,6.2957]
["bitfinex","SOLUSD",1723645833820,20.0,147.4,147.32,6.2957]
["bitfinex","SOLUSD",1723645834228,20.0,147.44,147.32,6.2957]
["bitfinex","SOLUSD",1723645834229,20.0,147.42,147.32,6.2957]
["bitfinex","SOLUSD",1723645834940,71.2,147.44,147.33,6.7871]
["bitfinex","SOLUSD",1723645835139,71.2,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723645835322,71.2,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723645835526,71.2,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723645836436,20.0,147.41,147.36,20.0]
["bitfinex","SOLUSD",1723645836637,20.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723645836855,20.0,147.41,147.32,6.2957]
["bitfinex","SOLUSD",1723645836856,20.0,147.39,147.32,6.2957]
["bitfinex","SOLUSD",1723645837141,51.2,147.41,147.32,6.2957]
["bitfinex","SOLUSD",1723645837142,71.2,147.41,147.32,6.2957]
["bitfinex","SOLUSD",1723645837530,71.2,147.44,147.32,6.2957]
["bitfinex","SOLUSD",1723645837731,71.2,147.44,147.32,13.0832]
["bitfinex","SOLUSD",1723645838135,20.0,147.42,147.33,65.0]
["bitfinex","SOLUSD",1723645838552,20.0,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723645839448,20.0,147.38,147.32,6.2957]
["bitfinex","SOLUSD",1723645840750,20.0,147.4,147.32,6.2957]
["bitfinex","SOLUSD",1723645841069,20.0,147.42,147.32,13.0835]
["bitfinex","SOLUSD",1723645841355,20.0,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723645841728,20.0,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723645841930,0.8426791,147.46,147.34,45.0]
["bitfinex","SOLUSD",1723645842131,20.0,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723645843362,20.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723645844036,20.0,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723645845235,20.0,147.39,147.32,6.2957]
["bitfinex","SOLUSD",1723645845448,20.0,147.37,147.32,6.2957]
["bitfinex","SOLUSD",1723645846146,51.2,147.42,147.28,6.2968]
["bitfinex","SOLUSD",1723645846147,20.0,147.35,147.28,6.2968]
["bitfinex","SOLUSD",1723645846352,40.0,147.36,147.28,6.2968]
["bitfinex","SOLUSD",1723645846557,20.0,147.36,147.28,6.2968]
["bitfinex","SOLUSD",1723645848362,20.0,147.34,147.28,6.2968]
["bitfinex","SOLUSD",1723645848755,20.0,147.34,147.25,16.5648]
["bitfinex","SOLUSD",1723645848756,20.0,147.32,147.25,16.5648]
["bitfinex","SOLUSD",1723645848977,20.0,147.3,147.25,16.5648]
["bitfinex","SOLUSD",1723645849654,51.2,147.32,147.24,6.4956]
["bitfinex","SOLUSD",1723645849655,20.0,147.28,147.24,6.4956]
["bitfinex","SOLUSD",1723645850570,71.2,147.32,147.2,15.9695]
["bitfinex","SOLUSD",1723645850571,20.0,147.26,147.2,22.0773]
["bitfinex","SOLUSD",1723645851779,20.0,147.24,147.2,6.1078]
["bitfinex","SOLUSD",1723645852077,20.0,147.26,147.2,6.1078]
["bitfinex","SOLUSD",1723645855005,20.0,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723645856003,20.0,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723645856193,51.2,147.35,147.25,6.7911]
["bitfinex","SOLUSD",1723645856397,20.0,147.34,147.24,45.0]
["bitfinex","SOLUSD",1723645856702,20.0,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723645856879,20.0,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723645857201,20.0,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723645857381,20.0,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723645857703,20.0,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723645858403,20.0,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723645858974,71.2,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723645859304,20.0,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723645859787,40.0,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723645860383,20.0,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723645860586,40.0,147.31,147.22,15.4513]
["bitfinex","SOLUSD",1723645860770,20.0,147.33,147.22,22.2437]
["bitfinex","SOLUSD",1723645860971,20.0,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723645861499,20.0,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723645862094,20.0,147.29,147.22,15.4513]
["bitfinex","SOLUSD",1723645862570,20.0,147.27,147.22,15.4513]
["bitfinex","SOLUSD",1723645863298,20.0,147.25,147.2,6.1078]
["bitfinex","SOLUSD",1723645863987,20.0,147.27,147.2,6.1078]
["bitfinex","SOLUSD",1723645864185,20.0,147.25,147.2,6.1078]
["bitfinex","SOLUSD",1723645865504,40.0,147.25,147.2,6.1078]
["bitfinex","SOLUSD",1723645868077,20.0,147.28,147.22,15.809]
["bitfinex","SOLUSD",1723645868280,20.0,147.3,147.22,15.809]
["bitfinex","SOLUSD",1723645868490,20.0,147.28,147.22,15.809]
["bitfinex","SOLUSD",1723645869079,20.0,147.26,147.22,15.809]
["bitfinex","SOLUSD",1723645869480,20.0,147.26,147.2,6.1078]
["bitfinex","SOLUSD",1723645869481,20.0,147.24,147.2,6.1078]
["bitfinex","SOLUSD",1723645869793,20.0,147.26,147.2,6.1078]
["bitfinex","SOLUSD",1723645870307,40.0,147.28,147.2,6.1078]
["bitfinex","SOLUSD",1723645870699,20.0,147.26,147.2,6.1078]
["bitfinex","SOLUSD",1723645870894,20.0,147.24,147.2,6.1078]
["bitfinex","SOLUSD",1723645871805,20.0,147.21,147.16,6.1248]
["bitfinex","SOLUSD",1723645872022,20.0,147.21,147.14,15.5416]
["bitfinex","SOLUSD",1723645872023,20.0,147.19,147.14,15.5416]
["bitfinex","SOLUSD",1723645872901,20.0,147.17,147.12,6.1248]
["bitfinex","SOLUSD",1723645873104,71.24,147.17,147.12,6.1248]
["bitfinex","SOLUSD",1723645873292,91.24,147.17,147.12,6.1248]
["bitfinex","SOLUSD",1723645873493,71.24,147.17,147.12,6.1248]
["bitfinex","SOLUSD",1723645874585,20.0,147.13,147.08,6.4797]
["bitfinex","SOLUSD",1723645874787,71.24,147.11,147.03,6.4797]
["bitfinex","SOLUSD",1723645874992,20.0,147.09,147.03,6.4797]
["bitfinex","SOLUSD",1723645875211,20.0,147.08,147.03,6.4797]
["bitfinex","SOLUSD",1723645875412,20.0,147.07,147.03,6.4797]
["bitfinex","SOLUSD",1723645875625,51.24,147.14,147.03,6.4797]
["bitfinex","SOLUSD",1723645875626,20.0,147.12,147.03,6.4797]
["bitfinex","SOLUSD",1723645875918,20.0,147.1,147.03,6.4797]
["bitfinex","SOLUSD",1723645876122,71.24,147.11,147.03,6.4797]
["bitfinex","SOLUSD",1723645876325,20.0,147.09,147.03,6.4797]
["bitfinex","SOLUSD",1723645876890,20.0,147.07,147.03,6.4797]
["bitfinex","SOLUSD",1723645878026,20.0,147.05,147.0,15.0321]
["bitfinex","SOLUSD",1723645878203,20.0,147.03,146.99,6.0944]
["bitfinex","SOLUSD",1723645878401,20.0,147.0,146.95,16.1679]
["bitfinex","SOLUSD",1723645878617,20.0,147.02,146.95,16.1679]
["bitfinex","SOLUSD",1723645878923,40.0,147.06,146.95,16.1679]
["bitfinex","SOLUSD",1723645879108,20.0,147.06,146.95,67.4079]
["bitfinex","SOLUSD",1723645879313,20.0,147.1,146.95,67.4079]
["bitfinex","SOLUSD",1723645879501,20.0,147.11,146.98,51.24]
["bitfinex","SOLUSD",1723645879703,20.0,147.11,146.99,6.803]
["bitfinex","SOLUSD",1723645879911,15.2379,147.19,147.05,6.8002]
["bitfinex","SOLUSD",1723645879912,20.0,147.16,147.05,6.8002]
["bitfinex","SOLUSD",1723645880118,20.0,147.16,147.01,51.24]
["bitfinex","SOLUSD",1723645880422,20.0,147.17,147.07,15.4427]
["bitfinex","SOLUSD",1723645880593,20.0,147.17,147.08,65.0]
["bitfinex","SOLUSD",1723645881018,20.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723645881314,20.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723645881517,40.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723645882302,20.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723645882505,40.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723645882821,20.0,147.13,147.07,15.4427]
["bitfinex","SOLUSD",1723645883125,20.0,147.11,147.07,15.4427]
["bitfinex","SOLUSD",1723645883311,20.0,147.12,147.07,15.4427]
["bitfinex","SOLUSD",1723645884204,20.0,147.17,147.07,15.4427]
["bitfinex","SOLUSD",1723645884523,20.0,147.17,147.07,22.2418]
["bitfinex","SOLUSD",1723645884712,20.0,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723645885097,20.0,147.12,147.07,15.4427]
["bitfinex","SOLUSD",1723645885507,20.0,147.12,147.03,15.4911]
["bitfinex","SOLUSD",1723645885733,20.0,147.13,147.03,15.4911]
["bitfinex","SOLUSD",1723645886040,20.0,147.17,147.06,6.7998]
["bitfinex","SOLUSD",1723645886242,20.0,147.17,147.07,6.7994]
["bitfinex","SOLUSD",1723645886243,20.0,147.16,147.07,6.7994]
["bitfinex","SOLUSD",1723645886449,20.0,147.15,147.06,6.7998]
["bitfinex","SOLUSD",1723645886617,20.0,147.15,147.04,6.8005]
["bitfinex","SOLUSD",1723645886814,20.0,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723645887031,20.0,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723645887242,51.24,147.15,147.03,15.4911]
["bitfinex","SOLUSD",1723645887243,20.0,147.09,147.03,15.4911]
["bitfinex","SOLUSD",1723645887911,20.0,147.07,147.02,6.0049]
["bitfinex","SOLUSD",1723645889331,71.24,147.09,147.02,6.0049]
["bitfinex","SOLUSD",1723645889512,20.0,147.08,147.02,6.0049]
["bitfinex","SOLUSD",1723645889839,51.24,147.12,147.02,6.0049]
["bitfinex","SOLUSD",1723645890046,20.0,147.13,147.02,6.0049]
["bitfinex","SOLUSD",1723645890223,472.94,147.15,147.04,6.8006]
["bitfinex","SOLUSD",1723645890447,91.24,147.15,147.05,6.8003]
["bitfinex","SOLUSD",1723645890674,20.0,147.17,147.08,15.0869]
["bitfinex","SOLUSD",1723645890973,20.0,147.15,147.08,15.0869]
["bitfinex","SOLUSD",1723645891183,20.0,147.13,147.08,15.0869]
["bitfinex","SOLUSD",1723645891343,20.0,147.15,147.08,15.0869]
["bitfinex","SOLUSD",1723645891543,20.0,147.13,147.08,15.0869]
["bitfinex","SOLUSD",1723645891960,20.0,147.15,147.08,15.0869]
["bitfinex","SOLUSD",1723645892546,350.14,147.19,147.09,6.87469153]
["bitfinex","SOLUSD",1723645892745,381.7,147.2,147.11,6.7974]
["bitfinex","SOLUSD",1723645892940,20.0,147.21,147.09,6.4182]
["bitfinex","SOLUSD",1723645893135,278.9,147.25,147.1,116.24]
["bitfinex","SOLUSD",1723645893338,258.9,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1723645893639,258.9,147.25,147.18,6.0177]
["bitfinex","SOLUSD",1723645893871,421.7,147.27,147.18,6.0177]
["bitfinex","SOLUSD",1723645894111,20.0,147.27,147.18,6.0177]
["bitfinex","SOLUSD",1723645894871,20.0,147.24,147.18,6.0177]
["bitfinex","SOLUSD",1723645897068,20.0,147.22,147.18,6.0177]
["bitfinex","SOLUSD",1723645897386,71.24,147.22,147.13,6.0177]
["bitfinex","SOLUSD",1723645897568,71.24,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723645897875,20.0,147.2,147.13,6.0177]
["bitfinex","SOLUSD",1723645898074,20.0,147.18,147.13,6.0177]
["bitfinex","SOLUSD",1723645898860,20.0,147.16,147.08,6.0177]
["bitfinex","SOLUSD",1723645899055,71.28,147.18,147.08,6.0177]
["bitfinex","SOLUSD",1723645899472,65.0,147.21,147.08,6.0177]
["bitfinex","SOLUSD",1723645899473,20.0,147.2,147.08,6.0177]
["bitfinex","SOLUSD",1723645899663,20.0,147.2,147.11,6.7974]
["bitfinex","SOLUSD",1723645899867,20.0,147.2,147.08,57.2977]
["bitfinex","SOLUSD",1723645900275,20.0,147.2,147.09,45.0]
["bitfinex","SOLUSD",1723645900466,20.0,147.16,147.08,6.0177]
["bitfinex","SOLUSD",1723645900667,51.28,147.18,147.09,26.7985]
["bitfinex","SOLUSD",1723645900880,20.0,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723645901197,71.28,147.21,147.08,6.0177]
["bitfinex","SOLUSD",1723645901198,20.0,147.15,147.08,6.0177]
["bitfinex","SOLUSD",1723645901363,20.0,147.17,147.08,6.0177]
["bitfinex","SOLUSD",1723645901864,20.0,147.15,147.08,6.0177]
["bitfinex","SOLUSD",1723645902077,20.0,147.14,147.08,6.0177]
["bitfinex","SOLUSD",1723645902474,51.28,147.15,147.08,6.0177]
["bitfinex","SOLUSD",1723645902475,20.0,147.12,147.08,6.0177]
["bitfinex","SOLUSD",1723645902681,65.0,147.14,147.08,6.0177]
["bitfinex","SOLUSD",1723645903068,20.0,147.12,147.08,6.0177]
["bitfinex","SOLUSD",1723645903268,20.0,147.14,147.08,6.0177]
["bitfinex","SOLUSD",1723645903795,7.11207848,147.21,147.14,6.6505]
["bitfinex","SOLUSD",1723645904087,20.0,147.21,147.14,6.6505]
["bitfinex","SOLUSD",1723645904398,20.0,147.18,147.14,6.6505]
["bitfinex","SOLUSD",1723645904561,20.0,147.18,147.11,15.3825]
["bitfinex","SOLUSD",1723645905262,20.0,147.16,147.1,6.6505]
["bitfinex","SOLUSD",1723645905471,20.0,147.17,147.1,6.6505]
["bitfinex","SOLUSD",1723645905687,20.0,147.18,147.1,6.6505]
["bitfinex","SOLUSD",1723645905899,51.28,147.23,147.11,1.35956571]
["bitfinex","SOLUSD",1723645906080,20.0,147.24,147.14,6.7957]
["bitfinex","SOLUSD",1723645906401,20.0,147.24,147.1,57.9305]
["bitfinex","SOLUSD",1723645906402,20.0,147.24,147.15,20.0]
["bitfinex","SOLUSD",1723645906913,2.17204332,147.27,147.1,13.4481]
["bitfinex","SOLUSD",1723645906914,20.0,147.22,147.1,13.4481]
["bitfinex","SOLUSD",1723645907103,20.0,147.22,147.11,65.0]
["bitfinex","SOLUSD",1723645907422,20.0,147.24,147.11,65.0]
["bitfinex","SOLUSD",1723645907704,40.0,147.24,147.12,6.797]
["bitfinex","SOLUSD",1723645907910,20.0,147.23,147.13,65.0]
["bitfinex","SOLUSD",1723645908411,40.0,147.23,147.11,20.0]
["bitfinex","SOLUSD",1723645908706,20.0,147.22,147.12,45.0]
["bitfinex","SOLUSD",1723645908912,20.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723645909289,20.0,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723645910197,20.0,147.23,147.14,22.6491]
["bitfinex","SOLUSD",1723645910506,20.0,147.23,147.14,60.8533]
["bitfinex","SOLUSD",1723645910886,20.0,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723645911085,20.0,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723645911281,20.0,147.26,147.16,109.5481]
["bitfinex","SOLUSD",1723645911482,660.6,147.28,147.17,26.7948]
["bitfinex","SOLUSD",1723645911717,20.0,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723645911881,71.28,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723645911882,20.0,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723645912613,20.0,147.26,147.16,6.4732]
["bitfinex","SOLUSD",1723645912783,20.0,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723645913002,20.0,147.2,147.16,6.4732]
["bitfinex","SOLUSD",1723645913304,20.0,147.23,147.16,6.4732]
["bitfinex","SOLUSD",1723645914229,20.0,147.22,147.16,6.4732]
["bitfinex","SOLUSD",1723645914410,20.0,147.21,147.16,6.4732]
["bitfinex","SOLUSD",1723645916012,20.0,147.21,147.14,15.8533]
["bitfinex","SOLUSD",1723645916533,20.0,147.17,147.12,6.5822]
["bitfinex","SOLUSD",1723645917418,20.0,147.19,147.12,6.5822]
["bitfinex","SOLUSD",1723645917725,20.0,147.18,147.12,6.5822]
["bitfinex","SOLUSD",1723645917914,20.0,147.23,147.13,6.7966]
["bitfinex","SOLUSD",1723645918123,40.0,147.23,147.14,20.51348702]
["bitfinex","SOLUSD",1723645918314,20.0,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723645918516,20.0,147.22,147.15,45.0]
["bitfinex","SOLUSD",1723645918917,20.0,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723645919429,20.0,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723645919734,20.0,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723645919931,20.0,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723645920232,20.0,147.23,147.15,20.0]
["bitfinex","SOLUSD",1723645920653,20.0,147.21,147.12,6.5822]
["bitfinex","SOLUSD",1723645920941,20.0,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723645921140,45.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723645921709,20.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723645922045,45.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723645922046,65.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723645922336,20.0,147.2,147.12,6.5822]
["bitfinex","SOLUSD",1723645922741,65.0,147.19,147.12,6.5822]
["bitfinex","SOLUSD",1723645922949,20.0,147.17,147.12,6.5822]
["bitfinex","SOLUSD",1723645923149,20.0,147.17,147.07,6.5957]
["bitfinex","SOLUSD",1723645923442,20.0,147.15,147.07,6.5957]
["bitfinex","SOLUSD",1723645924154,20.0,147.15,147.03,6.0629]
["bitfinex","SOLUSD",1723645924350,20.0,147.15,147.03,12.8641]
["bitfinex","SOLUSD",1723645924537,20.0,147.12,147.03,6.0629]
["bitfinex","SOLUSD",1723645925523,20.0,147.12,147.0,65.18845439]
["bitfinex","SOLUSD",1723645925524,20.0,147.09,147.0,7.10595439]
["bitfinex","SOLUSD",1723645925712,20.0,147.11,147.0,6.8025]
["bitfinex","SOLUSD",1723645925922,20.0,147.11,147.01,6.8021]
["bitfinex","SOLUSD",1723645926138,20.0,147.1,147.0,65.19293085]
["bitfinex","SOLUSD",1723645926853,20.0,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723645927066,20.0,147.07,146.98,6.124]
["bitfinex","SOLUSD",1723645927853,20.0,147.05,146.98,6.124]
["bitfinex","SOLUSD",1723645928535,20.0,147.03,146.98,6.124]
["bitfinex","SOLUSD",1723645928856,20.0,147.03,146.96,15.8784]
["bitfinex","SOLUSD",1723645929425,20.0,147.05,146.94,0.8426791]
["bitfinex","SOLUSD",1723645929426,20.0,147.01,146.94,0.8426791]
["bitfinex","SOLUSD",1723645929841,20.0,147.03,146.94,0.8426791]
["bitfinex","SOLUSD",1723645930037,20.0,147.02,146.94,0.8426791]
["bitfinex","SOLUSD",1723645930234,40.0,147.02,146.94,0.8426791]
["bitfinex","SOLUSD",1723645931227,20.0,147.0,146.94,0.8426791]
["bitfinex","SOLUSD",1723645931637,20.0,146.98,146.94,0.8426791]
["bitfinex","SOLUSD",1723645933153,20.0,146.96,146.94,0.8426791]
["bitfinex","SOLUSD",1723645933872,20.0,146.97,146.94,0.8426791]
["bitfinex","SOLUSD",1723645934030,20.0,146.99,146.94,0.8426791]
["bitfinex","SOLUSD",1723645935235,20.0,146.97,146.94,0.8426791]
["bitfinex","SOLUSD",1723645935444,20.0,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723645935968,40.0,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723645936465,60.0,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723645936666,105.0,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723645937048,105.0,146.95,146.87,6.2668]
["bitfinex","SOLUSD",1723645937049,20.0,146.93,146.87,6.2668]
["bitfinex","SOLUSD",1723645938565,20.0,146.93,146.83,6.3225]
["bitfinex","SOLUSD",1723645939081,71.28,146.93,146.83,6.3225]
["bitfinex","SOLUSD",1723645939267,20.0,146.91,146.83,6.3225]
["bitfinex","SOLUSD",1723645939452,20.0,146.9,146.79,7.93055649]
["bitfinex","SOLUSD",1723645939647,40.0,146.9,146.79,0.8426791]
["bitfinex","SOLUSD",1723645939951,20.0,146.9,146.79,0.8426791]
["bitfinex","SOLUSD",1723645940143,40.0,146.9,146.79,0.8426791]
["bitfinex","SOLUSD",1723645940374,20.0,146.87,146.79,0.8426791]
["bitfinex","SOLUSD",1723645940545,62.93,146.87,146.79,0.8426791]
["bitfinex","SOLUSD",1723645941371,42.93,146.87,146.79,0.8426791]
["bitfinex","SOLUSD",1723645941674,20.0,146.85,146.79,0.8426791]
["bitfinex","SOLUSD",1723645943557,20.0,146.87,146.79,0.8426791]
["bitfinex","SOLUSD",1723645943762,20.0,146.86,146.79,0.8426791]
["bitfinex","SOLUSD",1723645943962,20.0,146.85,146.79,0.8426791]
["bitfinex","SOLUSD",1723645944150,20.0,146.83,146.79,0.8426791]
["bitfinex","SOLUSD",1723645944673,20.0,146.8,146.79,0.8426791]
["bitfinex","SOLUSD",1723645945373,20.0,146.75,146.67,6.0726]
["bitfinex","SOLUSD",1723645945874,51.53,146.76,146.64,0.8426791]
["bitfinex","SOLUSD",1723645945875,20.0,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723645946183,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723645946547,20.0,146.67,146.64,0.8426791]
["bitfinex","SOLUSD",1723645946746,20.0,146.69,146.64,0.8426791]
["bitfinex","SOLUSD",1723645946963,40.0,146.73,146.64,0.8426791]
["bitfinex","SOLUSD",1723645947154,35.948,146.76,146.65,6.8185]
["bitfinex","SOLUSD",1723645947462,20.0,146.76,146.64,0.8426791]
["bitfinex","SOLUSD",1723645947651,20.0,146.78,146.65,74.3891]
["bitfinex","SOLUSD",1723645948168,258.9,146.82,146.72,6.8155]
["bitfinex","SOLUSD",1723645948366,258.9,146.82,146.68,51.53]
["bitfinex","SOLUSD",1723645948367,401.7,146.83,146.73,45.0]
["bitfinex","SOLUSD",1723645948669,20.0,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723645948852,20.0,146.78,146.67,45.0]
["bitfinex","SOLUSD",1723645949054,20.0,146.78,146.68,26.8173]
["bitfinex","SOLUSD",1723645949264,20.0,146.78,146.69,45.0]
["bitfinex","SOLUSD",1723645949477,20.0,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723645949847,20.0,146.8,146.71,45.0]
["bitfinex","SOLUSD",1723645950051,20.0,146.82,146.72,6.8156]
["bitfinex","SOLUSD",1723645950295,20.0,146.8,146.71,45.0]
["bitfinex","SOLUSD",1723645950495,20.0,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723645951187,91.53,146.81,146.69,20.0]
["bitfinex","SOLUSD",1723645951381,40.0,146.81,146.68,51.53]
["bitfinex","SOLUSD",1723645951582,2.67968457,146.85,146.71,51.53]
["bitfinex","SOLUSD",1723645951583,20.0,146.85,146.71,51.53]
["bitfinex","SOLUSD",1723645951766,67.7048,146.87,146.74,51.53]
["bitfinex","SOLUSD",1723645951767,16.1748,146.87,146.74,51.53]
["bitfinex","SOLUSD",1723645951971,20.0,146.86,146.75,65.0]
["bitfinex","SOLUSD",1723645952181,20.0,146.86,146.76,6.8137]
["bitfinex","SOLUSD",1723645952381,258.9,146.88,146.77,65.0]
["bitfinex","SOLUSD",1723645952382,20.0,146.88,146.77,65.0]
["bitfinex","SOLUSD",1723645952588,16.2941,146.92,146.77,65.0]
["bitfinex","SOLUSD",1723645952589,36.2941,146.92,146.82,6.811]
["bitfinex","SOLUSD",1723645952797,20.0,146.89,146.77,51.53]
["bitfinex","SOLUSD",1723645952994,20.0,146.91,146.78,65.0]
["bitfinex","SOLUSD",1723645953170,48.66112,147.03,146.8,51.53]
["bitfinex","SOLUSD",1723645953372,20.0,147.0,146.9,6.8073]
["bitfinex","SOLUSD",1723645953696,20.0,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723645954497,71.53,147.01,146.9,6.4721]
["bitfinex","SOLUSD",1723645954679,20.0,147.01,146.91,71.8064]
["bitfinex","SOLUSD",1723645955066,20.0,147.03,146.91,71.8064]
["bitfinex","SOLUSD",1723645955275,20.0,147.03,146.91,65.0]
["bitfinex","SOLUSD",1723645955581,20.0,147.06,146.97,6.804]
["bitfinex","SOLUSD",1723645955776,20.0,147.06,146.98,45.0]
["bitfinex","SOLUSD",1723645956096,92.8983,147.1,146.95,51.53]
["bitfinex","SOLUSD",1723645956279,71.53,147.1,146.96,65.0]
["bitfinex","SOLUSD",1723645956596,20.0,147.12,147.0,6.8024]
["bitfinex","SOLUSD",1723645956777,20.0,147.15,147.03,6.8011]
["bitfinex","SOLUSD",1723645956978,20.0,147.1,147.01,45.0]
["bitfinex","SOLUSD",1723645957188,20.0,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723645957690,20.0,147.1,146.98,58.3335]
["bitfinex","SOLUSD",1723645957899,20.0,147.1,146.96,2.16627219]
["bitfinex","SOLUSD",1723645958074,20.0,147.1,146.98,51.53]
["bitfinex","SOLUSD",1723645958273,20.0,147.1,146.99,65.0]
["bitfinex","SOLUSD",1723645958477,20.0,147.15,147.01,51.53]
["bitfinex","SOLUSD",1723645958770,20.0,147.13,147.02,71.4255]
["bitfinex","SOLUSD",1723645958970,20.0,147.11,147.02,71.4255]
["bitfinex","SOLUSD",1723645959171,51.53,147.14,147.02,71.4255]
["bitfinex","SOLUSD",1723645959395,20.0,147.15,147.02,71.4255]
["bitfinex","SOLUSD",1723645959770,20.0,147.15,147.06,6.7998]
["bitfinex","SOLUSD",1723645959990,20.0,147.15,147.02,71.4255]
["bitfinex","SOLUSD",1723645959991,20.0,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723645960177,20.0,147.15,147.05,6.8003]
["bitfinex","SOLUSD",1723645960376,20.0,147.14,147.02,71.4255]
["bitfinex","SOLUSD",1723645960594,20.0,147.15,147.04,51.53]
["bitfinex","SOLUSD",1723645960794,20.0,147.15,147.05,65.0]
["bitfinex","SOLUSD",1723645961005,20.0,147.15,147.02,6.4255]
["bitfinex","SOLUSD",1723645961006,20.0,147.11,147.02,6.4255]
["bitfinex","SOLUSD",1723645961177,20.0,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723645961496,20.0,147.1,147.02,6.4255]
["bitfinex","SOLUSD",1723645961788,20.0,147.1,146.97,6.8036]
["bitfinex","SOLUSD",1723645962007,20.0,147.09,146.95,57.7868]
["bitfinex","SOLUSD",1723645962177,20.0,147.09,146.95,59.97146982]
["bitfinex","SOLUSD",1723645962374,71.53,147.12,147.01,6.8021]
["bitfinex","SOLUSD",1723645962683,20.0,147.11,147.02,6.8017]
["bitfinex","SOLUSD",1723645962999,20.0,147.11,146.99,51.53]
["bitfinex","SOLUSD",1723645963202,20.0,147.11,147.0,20.0]
["bitfinex","SOLUSD",1723645963398,20.0,147.11,147.02,6.8013]
["bitfinex","SOLUSD",1723645963709,71.53,147.14,147.03,65.0]
["bitfinex","SOLUSD",1723645963710,20.0,147.13,147.03,65.0]
["bitfinex","SOLUSD",1723645964201,20.0,147.08,146.95,8.44146982]
["bitfinex","SOLUSD",1723645964409,20.0,147.08,146.95,6.2568]
["bitfinex","SOLUSD",1723645964577,20.0,147.06,146.95,6.2568]
["bitfinex","SOLUSD",1723645964975,51.53,147.07,146.9,51.53]
["bitfinex","SOLUSD",1723645964976,20.0,147.04,146.9,51.53]
["bitfinex","SOLUSD",1723645965209,20.0,147.02,146.91,6.8067]
["bitfinex","SOLUSD",1723645965410,40.0,147.02,146.9,6.2619]
["bitfinex","SOLUSD",1723645965631,71.53,147.04,146.95,6.8049]
["bitfinex","SOLUSD",1723645965799,20.0,147.06,146.9,6.2619]
["bitfinex","SOLUSD",1723645965800,20.0,147.03,146.9,6.2619]
["bitfinex","SOLUSD",1723645966090,258.9,147.08,146.9,6.2619]
["bitfinex","SOLUSD",1723645966091,278.9,147.08,146.95,51.53]
["bitfinex","SOLUSD",1723645966298,20.0,147.07,146.98,6.8033]
["bitfinex","SOLUSD",1723645966514,20.0,147.07,146.95,51.53]
["bitfinex","SOLUSD",1723645966721,20.0,147.07,146.99,6.8028]
["bitfinex","SOLUSD",1723645966890,20.0,147.09,146.99,6.8028]
["bitfinex","SOLUSD",1723645967089,20.0,147.08,146.97,6.804]
["bitfinex","SOLUSD",1723645967309,20.0,147.07,146.98,65.0]
["bitfinex","SOLUSD",1723645967510,20.0,147.07,146.98,71.8035]
["bitfinex","SOLUSD",1723645967809,20.0,147.07,146.98,65.0]
["bitfinex","SOLUSD",1723645968407,20.0,147.06,146.92,54.28229057]
["bitfinex","SOLUSD",1723645968613,71.53,147.07,146.95,6.8049]
["bitfinex","SOLUSD",1723645968614,51.53,147.07,146.95,6.8049]
["bitfinex","SOLUSD",1723645968834,20.0,147.09,146.98,51.53]
["bitfinex","SOLUSD",1723645969043,20.0,147.12,146.99,20.95841836]
["bitfinex","SOLUSD",1723645969318,20.0,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723645969525,20.0,147.11,146.99,20.0]
["bitfinex","SOLUSD",1723645969698,51.53,147.12,146.99,20.0]
["bitfinex","SOLUSD",1723645969699,20.0,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723645969903,20.0,147.09,146.97,26.8041]
["bitfinex","SOLUSD",1723645970099,20.0,147.09,146.98,45.0]
["bitfinex","SOLUSD",1723645970100,71.53,147.09,146.98,45.0]
["bitfinex","SOLUSD",1723645970412,20.0,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723645970595,20.0,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723645970794,20.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1723645971030,20.0,147.07,146.93,20.0]
["bitfinex","SOLUSD",1723645971403,20.0,147.07,146.96,6.8045]
["bitfinex","SOLUSD",1723645971595,20.0,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723645972309,20.0,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723645972497,20.0,147.07,146.97,45.0]
["bitfinex","SOLUSD",1723645972699,51.53,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723645973402,40.0,147.05,146.92,51.53]
["bitfinex","SOLUSD",1723645973622,40.0,147.05,146.93,6.8058]
["bitfinex","SOLUSD",1723645973837,60.0,147.05,146.93,6.8058]
["bitfinex","SOLUSD",1723645974398,20.0,147.02,146.89,51.53]
["bitfinex","SOLUSD",1723645974600,20.0,147.0,146.85,6.0697]
["bitfinex","SOLUSD",1723645974823,65.0,146.99,146.87,6.8086]
["bitfinex","SOLUSD",1723645975105,20.0,146.98,146.85,12.879]
["bitfinex","SOLUSD",1723645975325,20.0,146.95,146.8,80.89279006]
["bitfinex","SOLUSD",1723645975526,51.53,146.94,146.81,6.8114]
["bitfinex","SOLUSD",1723645976037,40.0,146.93,146.8,20.28119006]
["bitfinex","SOLUSD",1723645976243,71.53,146.91,146.8,7.06829006]
["bitfinex","SOLUSD",1723645976756,65.0,146.9,146.79,6.8122]
["bitfinex","SOLUSD",1723645977124,20.0,146.89,146.78,6.8128]
["bitfinex","SOLUSD",1723645977323,20.0,146.89,146.77,65.4424082]
["bitfinex","SOLUSD",1723645977634,65.0,146.9,146.74,22.2713]
["bitfinex","SOLUSD",1723645977635,20.0,146.87,146.74,22.2713]
["bitfinex","SOLUSD",1723645977814,20.0,146.87,146.75,30.0]
["bitfinex","SOLUSD",1723645978012,20.0,146.87,146.75,37.10209162]
["bitfinex","SOLUSD",1723645978234,20.0,146.86,146.75,37.10209162]
["bitfinex","SOLUSD",1723645978507,20.0,146.86,146.72,51.53]
["bitfinex","SOLUSD",1723645978711,20.0,146.87,146.75,7.10450859]
["bitfinex","SOLUSD",1723645979137,20.0,146.87,146.72,51.53]
["bitfinex","SOLUSD",1723645979352,20.0,146.87,146.75,7.10179692]
["bitfinex","SOLUSD",1723645979645,20.0,146.87,146.75,51.53]
["bitfinex","SOLUSD",1723645979840,45.0,146.9,146.75,58.6308161]
["bitfinex","SOLUSD",1723645980006,26.4399,146.93,146.83,6.8105]
["bitfinex","SOLUSD",1723645980211,6.4399,146.93,146.84,0.51663782]
["bitfinex","SOLUSD",1723645980441,20.0,146.97,146.85,6.8093]
["bitfinex","SOLUSD",1723645980651,20.0,146.97,146.86,20.0]
["bitfinex","SOLUSD",1723645981226,57.6429,146.99,146.86,20.0]
["bitfinex","SOLUSD",1723645981227,20.0,146.95,146.86,20.0]
["bitfinex","SOLUSD",1723645981425,20.0,146.95,146.85,20.0]
["bitfinex","SOLUSD",1723645981657,20.0,146.95,146.83,26.8105]
["bitfinex","SOLUSD",1723645981841,20.0,146.95,146.84,51.81]
["bitfinex","SOLUSD",1723645982037,20.0,146.95,146.85,20.0]
["bitfinex","SOLUSD",1723645982746,6.1129,146.99,146.85,20.0]
["bitfinex","SOLUSD",1723645982747,20.0,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723645982946,20.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723645983259,85.0,146.93,146.79,20.0]
["bitfinex","SOLUSD",1723645983260,20.0,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723645983454,40.0,146.88,146.76,58.3437]
["bitfinex","SOLUSD",1723645983655,45.0,146.87,146.76,6.8137]
["bitfinex","SOLUSD",1723645983842,20.0,146.88,146.77,6.8132]
["bitfinex","SOLUSD",1723645984263,20.0,146.88,146.74,6.4476]
["bitfinex","SOLUSD",1723645984264,20.0,146.86,146.74,6.4476]
["bitfinex","SOLUSD",1723645984734,20.0,146.86,146.75,6.8142]
["bitfinex","SOLUSD",1723645984934,20.0,146.86,146.74,13.2622]
["bitfinex","SOLUSD",1723645985150,51.53,146.88,146.74,6.4476]
["bitfinex","SOLUSD",1723645985151,77.8247,146.88,146.74,6.4476]
["bitfinex","SOLUSD",1723645985462,40.0,146.9,146.78,51.53]
["bitfinex","SOLUSD",1723645985680,20.0,146.9,146.78,51.53]
["bitfinex","SOLUSD",1723645986036,40.0,146.9,146.78,51.53]
["bitfinex","SOLUSD",1723645986338,26.2947,146.93,146.82,6.8108]
["bitfinex","SOLUSD",1723645986541,26.2947,146.93,146.83,65.0]
["bitfinex","SOLUSD",1723645986751,16.5023,146.94,146.85,6.8092]
["bitfinex","SOLUSD",1723645987065,16.5023,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723645987572,16.5023,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723645987735,20.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723645988077,16.5023,146.94,146.84,20.0]
["bitfinex","SOLUSD",1723645988370,20.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723645988577,20.0,146.88,146.75,51.53]
["bitfinex","SOLUSD",1723645988738,20.0,146.88,146.76,30.0]
["bitfinex","SOLUSD",1723645988938,20.0,146.9,146.74,22.452]
["bitfinex","SOLUSD",1723645989140,96.53,146.93,146.75,51.53]
["bitfinex","SOLUSD",1723645989141,20.0,146.87,146.75,51.53]
["bitfinex","SOLUSD",1723645989674,40.0,146.89,146.78,6.8128]
["bitfinex","SOLUSD",1723645989851,20.0,146.89,146.79,6.8124]
["bitfinex","SOLUSD",1723645990052,40.0,146.89,146.79,6.8124]
["bitfinex","SOLUSD",1723645990254,20.0,146.89,146.8,20.0]
["bitfinex","SOLUSD",1723645990571,71.53,146.93,146.78,51.53]
["bitfinex","SOLUSD",1723645990866,16.5023,146.94,146.85,6.8094]
["bitfinex","SOLUSD",1723645991078,16.5023,146.94,146.86,21.34800254]
["bitfinex","SOLUSD",1723645991381,16.5023,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723645991742,16.5023,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723645991973,16.5023,146.94,146.84,20.0]
["bitfinex","SOLUSD",1723645992268,16.5023,146.94,146.85,45.0]
["bitfinex","SOLUSD",1723645992565,16.5023,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723645992987,278.9,146.99,146.88,6.8082]
["bitfinex","SOLUSD",1723645993142,20.0,146.99,146.89,71.8077]
["bitfinex","SOLUSD",1723645993341,16.3594,147.0,146.89,65.0]
["bitfinex","SOLUSD",1723645993673,16.3594,147.0,146.89,71.8077]
["bitfinex","SOLUSD",1723645993840,20.0,146.99,146.89,65.0]
["bitfinex","SOLUSD",1723645994047,87.8894,147.0,146.89,20.0]
["bitfinex","SOLUSD",1723645994258,36.3594,147.0,146.9,45.0]
["bitfinex","SOLUSD",1723645994465,36.3594,147.0,146.89,45.0]
["bitfinex","SOLUSD",1723645994776,36.3594,147.0,146.9,20.0]
["bitfinex","SOLUSD",1723645995069,34.96439571,147.16,146.9,20.0]
["bitfinex","SOLUSD",1723645995070,274.9514,147.05,146.9,71.53]
["bitfinex","SOLUSD",1723645995244,274.9514,147.05,146.93,51.53]
["bitfinex","SOLUSD",1723645995586,274.9514,147.05,146.94,65.0]
["bitfinex","SOLUSD",1723645995783,16.0514,147.05,146.96,6.8045]
["bitfinex","SOLUSD",1723645996078,40.0,147.1,146.97,65.0]
["bitfinex","SOLUSD",1723645996266,20.0,147.08,146.97,71.8039]
["bitfinex","SOLUSD",1723645996580,26.4079,147.12,147.03,6.8013]
["bitfinex","SOLUSD",1723645996790,20.0,147.14,147.04,45.0]
["bitfinex","SOLUSD",1723645997247,20.0,147.12,147.03,45.0]
["bitfinex","SOLUSD",1723645997982,15.8722791,147.16,147.05,51.53]
["bitfinex","SOLUSD",1723645998191,15.8722791,147.16,147.02,45.0]
["bitfinex","SOLUSD",1723645998192,0.8426791,147.16,147.08,51.53]
["bitfinex","SOLUSD",1723645998485,0.8426791,147.16,147.09,26.7981]
["bitfinex","SOLUSD",1723645998653,0.8426791,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723645998856,20.8426791,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723645999060,0.8426791,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723645999768,20.0,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723645999991,20.0,147.15,147.03,20.0]
["bitfinex","SOLUSD",1723646000160,0.8426791,147.16,147.05,6.8003]
["bitfinex","SOLUSD",1723646000369,0.8426791,147.16,147.06,65.0]
["bitfinex","SOLUSD",1723646000581,20.0,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723646000984,20.0,147.15,147.04,20.0]
["bitfinex","SOLUSD",1723646001165,20.0,147.15,147.02,58.3313]
["bitfinex","SOLUSD",1723646001166,20.0,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723646001366,0.8426791,147.16,147.05,51.53]
["bitfinex","SOLUSD",1723646001567,0.8426791,147.16,147.06,65.0]
["bitfinex","SOLUSD",1723646002067,0.8426791,147.16,147.07,6.7994]
["bitfinex","SOLUSD",1723646002297,0.8426791,147.16,147.08,65.0]
["bitfinex","SOLUSD",1723646002672,0.8426791,147.16,147.01,6.8021]
["bitfinex","SOLUSD",1723646002673,20.0,147.13,147.01,6.8021]
["bitfinex","SOLUSD",1723646002872,51.53,147.14,147.02,6.8014]
["bitfinex","SOLUSD",1723646003074,20.0,147.13,147.03,6.8013]
["bitfinex","SOLUSD",1723646003279,65.0,147.12,146.98,51.53]
["bitfinex","SOLUSD",1723646003486,65.0,147.12,147.01,6.8021]
["bitfinex","SOLUSD",1723646003685,20.0,147.11,146.98,51.53]
["bitfinex","SOLUSD",1723646004077,71.53,147.14,147.03,6.8009]
["bitfinex","SOLUSD",1723646004296,20.8426791,147.16,147.01,51.53]
["bitfinex","SOLUSD",1723646004514,20.8426791,147.16,147.04,6.8007]
["bitfinex","SOLUSD",1723646004515,40.8426791,147.16,147.04,6.8007]
["bitfinex","SOLUSD",1723646004675,40.8426791,147.16,147.01,51.53]
["bitfinex","SOLUSD",1723646004676,40.8426791,147.16,147.03,6.8012]
["bitfinex","SOLUSD",1723646004865,20.8426791,147.16,147.05,6.8002]
["bitfinex","SOLUSD",1723646005269,40.8426791,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723646005684,40.8426791,147.16,146.98,2.13868551]
["bitfinex","SOLUSD",1723646005685,20.0,147.13,146.98,53.66868551]
["bitfinex","SOLUSD",1723646005887,51.53,147.14,146.99,20.0]
["bitfinex","SOLUSD",1723646006087,20.0,147.13,147.01,51.53]
["bitfinex","SOLUSD",1723646006294,20.0,147.13,147.05,6.8003]
["bitfinex","SOLUSD",1723646006816,20.8426791,147.16,147.05,6.8001]
["bitfinex","SOLUSD",1723646007001,20.8426791,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723646007677,20.8426791,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723646007873,0.8426791,147.16,147.08,45.0]
["bitfinex","SOLUSD",1723646008078,0.8426791,147.16,147.08,51.799]
["bitfinex","SOLUSD",1723646008284,0.8426791,147.16,147.08,45.0]
["bitfinex","SOLUSD",1723646008483,0.8426791,147.16,147.1,51.53]
["bitfinex","SOLUSD",1723646008703,0.8426791,147.16,147.11,65.0]
["bitfinex","SOLUSD",1723646008890,0.8426791,147.16,147.11,71.7975]
["bitfinex","SOLUSD",1723646009295,0.8426791,147.16,147.11,20.0]
["bitfinex","SOLUSD",1723646009495,0.8426791,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723646009670,0.8426791,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723646010003,0.8426791,147.16,147.08,26.7988]
["bitfinex","SOLUSD",1723646010397,52.3726791,147.16,147.03,6.4566]
["bitfinex","SOLUSD",1723646010600,40.0,147.15,147.03,6.4566]
["bitfinex","SOLUSD",1723646010911,71.53,147.13,146.98,6.3519]
["bitfinex","SOLUSD",1723646011109,20.0,147.11,146.98,6.3519]
["bitfinex","SOLUSD",1723646011405,61.4397,147.12,146.94,30.0]
["bitfinex","SOLUSD",1723646011406,20.0,147.09,146.94,30.0]
["bitfinex","SOLUSD",1723646011606,20.0,147.08,146.94,30.0]
["bitfinex","SOLUSD",1723646012196,20.0,147.08,146.93,57.617]
["bitfinex","SOLUSD",1723646012401,71.53,147.07,146.93,57.617]
["bitfinex","SOLUSD",1723646012614,20.0,147.08,146.93,57.617]
["bitfinex","SOLUSD",1723646013105,20.0,147.08,146.98,6.8034]
["bitfinex","SOLUSD",1723646013313,20.0,147.09,146.97,6.804]
["bitfinex","SOLUSD",1723646013523,20.0,147.08,146.96,58.3345]
["bitfinex","SOLUSD",1723646013682,40.0,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723646014184,40.0,147.1,147.01,0.0341]
["bitfinex","SOLUSD",1723646014415,20.0,147.08,147.01,0.0341]
["bitfinex","SOLUSD",1723646014911,20.0,147.1,147.01,0.0341]
["bitfinex","SOLUSD",1723646014912,20.0,147.09,147.01,0.0341]
["bitfinex","SOLUSD",1723646015219,20.0,147.05,147.01,0.0341]
["bitfinex","SOLUSD",1723646015389,71.53,147.05,147.01,0.0341]
["bitfinex","SOLUSD",1723646015785,20.0,147.02,146.9,7.10770978]
["bitfinex","SOLUSD",1723646015981,20.0,147.01,146.89,6.4759]
["bitfinex","SOLUSD",1723646016187,65.0,147.04,146.89,6.4759]
["bitfinex","SOLUSD",1723646016188,20.0,147.04,146.93,6.8059]
["bitfinex","SOLUSD",1723646016801,20.0,147.06,146.93,51.53]
["bitfinex","SOLUSD",1723646017113,20.0,147.05,146.93,51.53]
["bitfinex","SOLUSD",1723646017321,20.0,147.05,146.94,20.0]
["bitfinex","SOLUSD",1723646017611,20.0,147.05,146.93,20.0]
["bitfinex","SOLUSD",1723646017922,20.0,147.04,146.93,20.0]
["bitfinex","SOLUSD",1723646018215,20.0,147.04,146.94,45.0]
["bitfinex","SOLUSD",1723646018381,20.0,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723646018788,51.53,147.07,146.96,45.0]
["bitfinex","SOLUSD",1723646018789,71.53,147.07,146.96,45.0]
["bitfinex","SOLUSD",1723646019208,71.53,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723646019209,20.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1723646019892,20.0,147.03,146.9,58.3373]
["bitfinex","SOLUSD",1723646020090,71.53,147.01,146.87,51.53]
["bitfinex","SOLUSD",1723646020294,71.53,147.01,146.89,6.4759]
["bitfinex","SOLUSD",1723646020496,71.53,147.01,146.89,13.2836]
["bitfinex","SOLUSD",1723646020698,71.53,147.01,146.9,6.8071]
["bitfinex","SOLUSD",1723646020900,51.53,147.01,146.89,6.4759]
["bitfinex","SOLUSD",1723646021216,51.53,147.04,146.92,6.806]
["bitfinex","SOLUSD",1723646021418,65.0,147.06,146.88,7.1054576]
["bitfinex","SOLUSD",1723646021419,20.0,146.98,146.88,7.1054576]
["bitfinex","SOLUSD",1723646021604,71.53,146.98,146.84,6.0202]
["bitfinex","SOLUSD",1723646021819,71.53,146.98,146.84,12.8299]
["bitfinex","SOLUSD",1723646022014,71.53,146.98,146.85,6.8094]
["bitfinex","SOLUSD",1723646022204,51.53,146.95,146.83,7.10568365]
["bitfinex","SOLUSD",1723646022393,20.0,146.94,146.83,7.10568365]
["bitfinex","SOLUSD",1723646022598,20.0,146.94,146.82,6.8109]
["bitfinex","SOLUSD",1723646022920,40.0,146.94,146.82,6.8109]
["bitfinex","SOLUSD",1723646023232,60.0,146.94,146.8,7.10626328]
["bitfinex","SOLUSD",1723646023392,40.0,146.94,146.8,7.10626328]
["bitfinex","SOLUSD",1723646023698,40.0,146.94,146.82,6.8106]
["bitfinex","SOLUSD",1723646023895,20.0,146.94,146.82,6.8106]
["bitfinex","SOLUSD",1723646024099,20.0,146.93,146.8,7.10626328]
["bitfinex","SOLUSD",1723646024294,71.53,146.95,146.83,6.8105]
["bitfinex","SOLUSD",1723646024520,71.53,146.95,146.8,7.10626328]
["bitfinex","SOLUSD",1723646024521,20.0,146.94,146.8,7.10626328]
["bitfinex","SOLUSD",1723646024815,65.0,146.93,146.81,20.0]
["bitfinex","SOLUSD",1723646025223,93.4454,146.92,146.8,7.10626328]
["bitfinex","SOLUSD",1723646025515,61.9154,146.92,146.8,13.91816328]
["bitfinex","SOLUSD",1723646026226,20.0,146.91,146.8,7.10626328]
["bitfinex","SOLUSD",1723646026399,20.0,146.9,146.8,7.10626328]
["bitfinex","SOLUSD",1723646027126,71.53,146.89,146.8,7.10626328]
["bitfinex","SOLUSD",1723646027319,20.0,146.88,146.8,7.10626328]
["bitfinex","SOLUSD",1723646027525,51.53,146.86,146.8,7.10626328]
["bitfinex","SOLUSD",1723646027824,51.53,146.86,146.69,15.4657]
["bitfinex","SOLUSD",1723646027825,40.0,146.85,146.72,6.8156]
["bitfinex","SOLUSD",1723646028126,20.0,146.83,146.71,13.91769867]
["bitfinex","SOLUSD",1723646028321,20.0,146.83,146.71,7.10169867]
["bitfinex","SOLUSD",1723646028322,20.0,146.81,146.71,7.10169867]
["bitfinex","SOLUSD",1723646028529,71.53,146.8,146.66,6.8184]
["bitfinex","SOLUSD",1723646028737,71.53,146.8,146.64,58.7398791]
["bitfinex","SOLUSD",1723646028738,20.0,146.79,146.64,58.7398791]
["bitfinex","SOLUSD",1723646029023,20.0,146.79,146.65,7.10498245]
["bitfinex","SOLUSD",1723646029024,40.0,146.78,146.65,7.10498245]
["bitfinex","SOLUSD",1723646029233,20.0,146.78,146.65,7.10498245]
["bitfinex","SOLUSD",1723646029523,20.0,146.76,146.65,7.10498245]
["bitfinex","SOLUSD",1723646030117,51.53,146.77,146.65,7.10498245]
["bitfinex","SOLUSD",1723646030313,20.0,146.76,146.65,7.10498245]
["bitfinex","SOLUSD",1723646030509,40.0,146.76,146.65,7.10498245]
["bitfinex","SOLUSD",1723646030717,20.0,146.76,146.65,7.10498245]
["bitfinex","SOLUSD",1723646031022,116.53,146.8,146.65,7.10498245]
["bitfinex","SOLUSD",1723646031201,20.0,146.79,146.66,20.0]
["bitfinex","SOLUSD",1723646031600,20.0,146.79,146.67,6.818]
["bitfinex","SOLUSD",1723646031922,20.0,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723646031923,65.0,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723646032103,20.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723646032305,20.0,146.77,146.67,6.8179]
["bitfinex","SOLUSD",1723646032617,20.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723646032818,20.0,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723646033224,20.0,146.78,146.67,20.0]
["bitfinex","SOLUSD",1723646033433,20.0,146.78,146.68,45.0]
["bitfinex","SOLUSD",1723646033611,20.0,146.78,146.67,45.0]
["bitfinex","SOLUSD",1723646033923,20.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723646034123,20.0,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723646036444,20.0,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723646036732,51.53,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723646037035,20.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723646038033,71.53,146.8,146.68,45.0]
["bitfinex","SOLUSD",1723646038213,20.0,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723646038411,20.0,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723646039016,20.0,146.75,146.64,7.2098791]
["bitfinex","SOLUSD",1723646039231,20.0,146.73,146.64,0.8426791]
["bitfinex","SOLUSD",1723646039539,61.7968,146.73,146.64,0.8426791]
["bitfinex","SOLUSD",1723646039828,20.0,146.71,146.64,0.8426791]
["bitfinex","SOLUSD",1723646040142,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723646040300,20.0,146.68,146.64,0.8426791]
["bitfinex","SOLUSD",1723646040506,40.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723646040717,21.7968,146.73,146.64,0.8426791]
["bitfinex","SOLUSD",1723646040915,20.0,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723646041136,40.0,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723646041641,20.0,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723646041940,20.0,146.71,146.64,0.8426791]
["bitfinex","SOLUSD",1723646042133,20.0,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723646042534,15.3232,146.73,146.64,7.6615791]
["bitfinex","SOLUSD",1723646042743,91.53,146.77,146.65,20.0]
["bitfinex","SOLUSD",1723646043243,20.0,146.75,146.64,0.8426791]
["bitfinex","SOLUSD",1723646043547,91.53,146.77,146.65,6.8185]
["bitfinex","SOLUSD",1723646043753,51.53,146.77,146.66,71.8183]
["bitfinex","SOLUSD",1723646043930,23.0666,146.78,146.67,6.8175]
["bitfinex","SOLUSD",1723646044246,23.0666,146.78,146.68,65.0]
["bitfinex","SOLUSD",1723646044452,20.0,146.77,146.68,65.0]
["bitfinex","SOLUSD",1723646044625,20.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723646044830,20.0,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723646045147,40.0,146.77,146.64,7.6616791]
["bitfinex","SOLUSD",1723646045454,23.0666,146.78,146.67,6.8179]
["bitfinex","SOLUSD",1723646045738,23.0666,146.78,146.64,52.3726791]
["bitfinex","SOLUSD",1723646045739,20.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723646045943,23.0666,146.78,146.68,20.0]
["bitfinex","SOLUSD",1723646046436,23.0666,146.78,146.69,45.0]
["bitfinex","SOLUSD",1723646046617,40.0,146.76,146.64,52.3726791]
["bitfinex","SOLUSD",1723646046811,74.5966,146.78,146.64,0.8426791]
["bitfinex","SOLUSD",1723646046812,40.0,146.74,146.64,0.8426791]
["bitfinex","SOLUSD",1723646047017,20.0,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723646047248,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723646047446,71.53,146.72,146.64,0.8426791]
["bitfinex","SOLUSD",1723646047831,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723646048146,40.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723646048323,20.0,146.68,146.64,0.8426791]
["bitfinex","SOLUSD",1723646048719,20.0,146.66,146.64,0.8426791]
["bitfinex","SOLUSD",1723646048925,20.0,146.65,146.64,0.8426791]
["bitfinex","SOLUSD",1723646049331,65.0,146.65,146.64,0.8426791]
["bitfinex","SOLUSD",1723646049544,20.0,146.65,146.64,0.8426791]
["bitfinex","SOLUSD",1723646049919,41.1346,146.68,146.64,0.8426791]
["bitfinex","SOLUSD",1723646049920,61.1346,146.68,146.64,0.8426791]
["bitfinex","SOLUSD",1723646050153,20.0,146.67,146.64,0.8426791]
["bitfinex","SOLUSD",1723646050450,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723646050847,40.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723646051537,20.0,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723646051732,20.0,146.69,146.64,0.8426791]
["bitfinex","SOLUSD",1723646051937,20.0,146.65,146.64,0.8426791]
["bitfinex","SOLUSD",1723646052150,20.0,146.63,146.55,6.5587]
["bitfinex","SOLUSD",1723646052828,20.0,146.65,146.55,6.5587]
["bitfinex","SOLUSD",1723646053227,20.0,146.66,146.56,6.823]
["bitfinex","SOLUSD",1723646053442,20.0,146.66,146.55,13.3822]
["bitfinex","SOLUSD",1723646054147,20.0,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723646054529,20.0,146.66,146.57,45.0]
["bitfinex","SOLUSD",1723646054851,20.0,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723646054852,20.0,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723646055253,20.0,146.64,146.5,6.4649]
["bitfinex","SOLUSD",1723646055254,20.0,146.62,146.5,6.4649]
["bitfinex","SOLUSD",1723646055551,20.0,146.63,146.51,20.0]
["bitfinex","SOLUSD",1723646055734,20.0,146.63,146.53,6.8244]
["bitfinex","SOLUSD",1723646055931,20.0,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723646056623,20.0,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723646056840,20.0,146.63,146.54,45.0]
["bitfinex","SOLUSD",1723646057635,20.0,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723646057854,20.0,146.63,146.52,26.8248]
["bitfinex","SOLUSD",1723646058066,20.0,146.63,146.53,45.0]
["bitfinex","SOLUSD",1723646058356,20.0,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723646058855,91.53,146.61,146.5,6.4649]
["bitfinex","SOLUSD",1723646059148,20.0,146.6,146.5,6.4649]
["bitfinex","SOLUSD",1723646059556,20.0,146.6,146.5,13.2907]
["bitfinex","SOLUSD",1723646059730,91.53,146.61,146.5,13.2907]
["bitfinex","SOLUSD",1723646060051,20.0,146.6,146.5,6.4649]
["bitfinex","SOLUSD",1723646060250,20.0,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723646060750,20.0,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723646060947,40.0,146.59,146.49,20.8426791]
["bitfinex","SOLUSD",1723646061150,40.0,146.59,146.49,0.8426791]
["bitfinex","SOLUSD",1723646061840,20.0,146.57,146.49,0.8426791]
["bitfinex","SOLUSD",1723646062036,40.0,146.57,146.49,0.8426791]
["bitfinex","SOLUSD",1723646062543,20.0,146.59,146.49,0.8426791]
["bitfinex","SOLUSD",1723646062737,20.0,146.58,146.49,0.8426791]
["bitfinex","SOLUSD",1723646063248,20.0,146.57,146.49,0.8426791]
["bitfinex","SOLUSD",1723646064335,20.0,146.55,146.49,0.8426791]
["bitfinex","SOLUSD",1723646064766,111.53,146.58,146.49,0.8426791]
["bitfinex","SOLUSD",1723646064937,91.53,146.58,146.49,0.8426791]
["bitfinex","SOLUSD",1723646065138,40.0,146.62,146.49,0.8426791]
["bitfinex","SOLUSD",1723646065339,20.0,146.6,146.49,0.8426791]
["bitfinex","SOLUSD",1723646065671,91.53,146.62,146.49,0.8426791]
["bitfinex","SOLUSD",1723646065838,40.0,146.62,146.49,0.8426791]
["bitfinex","SOLUSD",1723646066163,40.0,146.62,146.5,6.8258]
["bitfinex","SOLUSD",1723646066467,20.0,146.62,146.51,32.8752]
["bitfinex","SOLUSD",1723646066676,22.0878,146.63,146.52,6.8249]
["bitfinex","SOLUSD",1723646066839,42.0878,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723646067174,71.53,146.65,146.53,45.0]
["bitfinex","SOLUSD",1723646067482,20.0,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723646067967,20.0,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723646068153,20.0,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723646068468,40.0,146.64,146.54,20.0]
["bitfinex","SOLUSD",1723646068469,20.0,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723646068666,20.0,146.64,146.54,20.0]
["bitfinex","SOLUSD",1723646068866,20.0,146.69,146.59,6.8217]
["bitfinex","SOLUSD",1723646069163,20.0,146.69,146.58,6.8221]
["bitfinex","SOLUSD",1723646069378,40.0,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723646069564,20.0,146.66,146.55,45.0]
["bitfinex","SOLUSD",1723646069765,40.0,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723646069955,20.0,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723646070263,20.0,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723646070573,20.0,146.68,146.54,20.0]
["bitfinex","SOLUSD",1723646070786,20.0,146.67,146.53,20.0]
["bitfinex","SOLUSD",1723646070991,20.0,146.67,146.54,51.53]
["bitfinex","SOLUSD",1723646071170,20.0,146.67,146.55,20.0]
["bitfinex","SOLUSD",1723646071482,20.0,146.68,146.57,6.8226]
["bitfinex","SOLUSD",1723646071688,20.0,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723646072258,20.0,146.68,146.57,20.0]
["bitfinex","SOLUSD",1723646072478,51.53,146.72,146.6,6.8212]
["bitfinex","SOLUSD",1723646072695,42.8969,146.73,146.61,71.8203]
["bitfinex","SOLUSD",1723646073188,20.0,146.73,146.62,6.8203]
["bitfinex","SOLUSD",1723646073485,20.0,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723646073683,20.0,146.73,146.61,26.8208]
["bitfinex","SOLUSD",1723646074190,20.0,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723646074406,20.0,146.67,146.56,6.3105]
["bitfinex","SOLUSD",1723646075569,51.53,146.66,146.56,6.3105]
["bitfinex","SOLUSD",1723646076398,20.0,146.65,146.56,6.3105]
["bitfinex","SOLUSD",1723646076562,20.0,146.65,146.51,6.201]
["bitfinex","SOLUSD",1723646076563,20.0,146.62,146.51,6.201]
["bitfinex","SOLUSD",1723646076874,51.53,146.63,146.51,6.201]
["bitfinex","SOLUSD",1723646076875,71.53,146.63,146.51,13.0264]
["bitfinex","SOLUSD",1723646077390,51.53,146.6,146.51,6.201]
["bitfinex","SOLUSD",1723646078697,71.53,146.6,146.49,0.8426791]
["bitfinex","SOLUSD",1723646078863,51.53,146.57,146.49,0.8426791]
["bitfinex","SOLUSD",1723646079463,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646080203,71.53,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723646080372,20.0,146.52,146.49,0.8426791]
["bitfinex","SOLUSD",1723646081172,71.53,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723646082298,51.53,146.51,146.49,0.8426791]
["bitfinex","SOLUSD",1723646082505,20.0,146.53,146.49,0.8426791]
["bitfinex","SOLUSD",1723646082666,20.0,146.52,146.49,0.8426791]
["bitfinex","SOLUSD",1723646082862,20.0,146.5,146.49,0.8426791]
["bitfinex","SOLUSD",1723646083292,85.0,146.5,146.49,0.8426791]
["bitfinex","SOLUSD",1723646084172,51.53,146.51,146.49,0.8426791]
["bitfinex","SOLUSD",1723646084378,51.53,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723646084690,51.53,146.42,146.34,0.8426791]
["bitfinex","SOLUSD",1723646084877,20.0,146.44,146.34,0.8426791]
["bitfinex","SOLUSD",1723646084878,51.53,146.41,146.34,0.8426791]
["bitfinex","SOLUSD",1723646085271,20.0,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723646085469,20.0,146.46,146.36,6.8323]
["bitfinex","SOLUSD",1723646085715,20.0,146.44,146.34,0.8426791]
["bitfinex","SOLUSD",1723646086712,51.53,146.45,146.34,0.8426791]
["bitfinex","SOLUSD",1723646086917,20.0,146.44,146.34,0.8426791]
["bitfinex","SOLUSD",1723646087303,20.0,146.44,146.34,20.8426791]
["bitfinex","SOLUSD",1723646087889,20.0,146.44,146.34,0.8426791]
["bitfinex","SOLUSD",1723646088603,20.0,146.42,146.34,20.8426791]
["bitfinex","SOLUSD",1723646088812,20.0,146.44,146.34,20.8426791]
["bitfinex","SOLUSD",1723646089111,20.0,146.44,146.34,27.6759791]
["bitfinex","SOLUSD",1723646089313,71.53,146.45,146.34,20.8426791]
["bitfinex","SOLUSD",1723646089519,20.0,146.43,146.34,20.8426791]
["bitfinex","SOLUSD",1723646089723,20.0,146.4,146.34,0.8426791]
["bitfinex","SOLUSD",1723646089890,15.207,146.48,146.34,0.8426791]
["bitfinex","SOLUSD",1723646089891,20.0,146.38,146.34,0.8426791]
["bitfinex","SOLUSD",1723646090088,51.53,146.39,146.34,0.8426791]
["bitfinex","SOLUSD",1723646090313,20.0,146.38,146.34,0.8426791]
["bitfinex","SOLUSD",1723646090498,51.53,146.39,146.34,0.8426791]
["bitfinex","SOLUSD",1723646090924,20.0,146.38,146.34,0.8426791]
["bitfinex","SOLUSD",1723646091219,20.0,146.4,146.34,0.8426791]
["bitfinex","SOLUSD",1723646091398,20.0,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723646091600,20.0,146.37,146.34,0.8426791]
["bitfinex","SOLUSD",1723646091986,20.0,146.35,146.34,0.8426791]
["bitfinex","SOLUSD",1723646092394,20.0,146.3,146.25,10.0]
["bitfinex","SOLUSD",1723646092586,51.53,146.31,146.25,10.0]
["bitfinex","SOLUSD",1723646093607,20.0,146.29,146.25,10.0]
["bitfinex","SOLUSD",1723646094215,20.0,146.27,146.25,10.0]
["bitfinex","SOLUSD",1723646094432,51.53,146.28,146.25,10.0]
["bitfinex","SOLUSD",1723646094611,51.53,146.3,146.25,10.0]
["bitfinex","SOLUSD",1723646094920,20.0,146.31,146.25,10.0]
["bitfinex","SOLUSD",1723646095223,20.0,146.32,146.25,10.0]
["bitfinex","SOLUSD",1723646095403,20.0,146.36,146.25,10.0]
["bitfinex","SOLUSD",1723646095602,20.0,146.34,146.25,10.0]
["bitfinex","SOLUSD",1723646095801,26.0176,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1723646095802,20.0,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1723646096030,20.0,146.36,146.27,22.1494]
["bitfinex","SOLUSD",1723646096208,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723646096523,20.0,146.34,146.27,6.0112]
["bitfinex","SOLUSD",1723646096937,20.0,146.32,146.25,10.0]
["bitfinex","SOLUSD",1723646097101,71.53,146.34,146.25,10.0]
["bitfinex","SOLUSD",1723646097301,20.0,146.36,146.25,10.0]
["bitfinex","SOLUSD",1723646097505,20.0,146.39,146.26,65.0]
["bitfinex","SOLUSD",1723646097700,51.53,146.4,146.26,65.0]
["bitfinex","SOLUSD",1723646097900,20.0,146.38,146.26,65.0]
["bitfinex","SOLUSD",1723646098325,20.0,146.4,146.26,65.0]
["bitfinex","SOLUSD",1723646098730,20.0,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1723646098928,22.4979,146.42,146.3,20.0]
["bitfinex","SOLUSD",1723646098929,20.0,146.4,146.3,20.0]
["bitfinex","SOLUSD",1723646099226,20.0,146.42,146.32,6.8339]
["bitfinex","SOLUSD",1723646099415,20.0,146.42,146.28,6.4762]
["bitfinex","SOLUSD",1723646099416,20.0,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723646100326,20.0,146.47,146.39,6.8309]
["bitfinex","SOLUSD",1723646100530,71.53,146.51,146.39,6.4762]
["bitfinex","SOLUSD",1723646100531,20.0,146.49,146.39,6.4762]
["bitfinex","SOLUSD",1723646100748,20.0,146.46,146.39,6.4762]
["bitfinex","SOLUSD",1723646100958,20.0,146.48,146.39,6.4762]
["bitfinex","SOLUSD",1723646101355,20.0,146.47,146.39,6.4762]
["bitfinex","SOLUSD",1723646101643,20.0,146.45,146.39,6.4762]
["bitfinex","SOLUSD",1723646101944,20.0,146.47,146.39,6.4762]
["bitfinex","SOLUSD",1723646103629,20.0,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723646103835,71.53,146.51,146.4,20.0]
["bitfinex","SOLUSD",1723646104032,20.0,146.46,146.39,6.4762]
["bitfinex","SOLUSD",1723646104270,20.0,146.44,146.33,12.8866]
["bitfinex","SOLUSD",1723646104752,20.0,146.46,146.33,6.0529]
["bitfinex","SOLUSD",1723646104922,20.0,146.46,146.36,6.8324]
["bitfinex","SOLUSD",1723646105135,20.0,146.44,146.35,6.8329]
["bitfinex","SOLUSD",1723646105340,51.53,146.47,146.33,6.0529]
["bitfinex","SOLUSD",1723646105651,20.0,146.5,146.35,51.53]
["bitfinex","SOLUSD",1723646105834,20.0,146.49,146.4,6.8304]
["bitfinex","SOLUSD",1723646106036,20.0,146.48,146.38,6.8311]
["bitfinex","SOLUSD",1723646106349,20.0,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723646106553,20.0,146.48,146.39,26.8309]
["bitfinex","SOLUSD",1723646106757,20.0,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723646107145,71.53,146.51,146.23,6.5209]
["bitfinex","SOLUSD",1723646107146,20.0,146.38,146.23,6.5209]
["bitfinex","SOLUSD",1723646107349,51.53,146.34,146.23,6.5209]
["bitfinex","SOLUSD",1723646107539,71.53,146.34,146.23,6.5209]
["bitfinex","SOLUSD",1723646108067,47.2,146.32,146.23,6.5209]
["bitfinex","SOLUSD",1723646108522,67.2,146.32,146.23,6.5209]
["bitfinex","SOLUSD",1723646109148,47.2,146.35,146.23,6.5209]
["bitfinex","SOLUSD",1723646109350,20.0,146.34,146.23,6.5209]
["bitfinex","SOLUSD",1723646109952,47.2,146.35,146.23,6.5209]
["bitfinex","SOLUSD",1723646110337,20.0,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723646111131,67.2,146.31,146.23,6.5209]
["bitfinex","SOLUSD",1723646111331,47.2,146.28,146.19,7.4878791]
["bitfinex","SOLUSD",1723646111555,20.0,146.27,146.19,0.8426791]
["bitfinex","SOLUSD",1723646111736,65.0,146.26,146.19,0.8426791]
["bitfinex","SOLUSD",1723646111933,67.2,146.21,146.19,0.8426791]
["bitfinex","SOLUSD",1723646112362,20.0,146.22,146.03,16.6077]
["bitfinex","SOLUSD",1723646112363,20.0,146.16,146.03,16.6077]
["bitfinex","SOLUSD",1723646112532,47.2,146.14,146.03,16.6077]
["bitfinex","SOLUSD",1723646112727,67.2,146.14,146.0,11.7017]
["bitfinex","SOLUSD",1723646112942,47.2,146.07,146.0,5.05]
["bitfinex","SOLUSD",1723646113145,47.2,146.13,146.0,5.05]
["bitfinex","SOLUSD",1723646113428,67.2,146.1,146.0,5.05]
["bitfinex","SOLUSD",1723646113854,47.2,146.07,146.0,5.05]
["bitfinex","SOLUSD",1723646114034,47.2,146.01,146.0,5.05]
["bitfinex","SOLUSD",1723646114544,67.2,146.04,146.0,5.05]
["bitfinex","SOLUSD",1723646115231,67.2,146.07,146.0,5.05]
["bitfinex","SOLUSD",1723646115428,20.0,146.06,146.0,5.05]
["bitfinex","SOLUSD",1723646115635,47.2,146.1,146.0,5.05]
["bitfinex","SOLUSD",1723646115840,20.0,146.12,146.0,11.899]
["bitfinex","SOLUSD",1723646116140,20.0,146.08,146.0,5.05]
["bitfinex","SOLUSD",1723646116344,67.2,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723646116534,47.2,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723646116736,67.2,146.13,146.02,45.0]
["bitfinex","SOLUSD",1723646116948,20.0,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723646117264,20.0,146.11,146.03,20.0]
["bitfinex","SOLUSD",1723646117567,20.0,146.15,146.01,20.0]
["bitfinex","SOLUSD",1723646117854,20.0,146.15,146.02,45.0]
["bitfinex","SOLUSD",1723646118065,20.0,146.15,146.03,20.0]
["bitfinex","SOLUSD",1723646118234,67.2,146.19,146.04,45.0]
["bitfinex","SOLUSD",1723646118436,67.2,146.19,146.05,20.0]
["bitfinex","SOLUSD",1723646118633,67.2,146.19,146.06,45.0]
["bitfinex","SOLUSD",1723646118834,20.0,146.19,146.07,20.0]
["bitfinex","SOLUSD",1723646119067,20.0,146.18,146.07,20.0]
["bitfinex","SOLUSD",1723646119244,20.0,146.11,146.0,19.06373269]
["bitfinex","SOLUSD",1723646119479,67.2,146.13,146.0,11.4745]
["bitfinex","SOLUSD",1723646119760,20.0,146.09,146.0,11.4745]
["bitfinex","SOLUSD",1723646119936,47.2,146.1,146.0,11.4745]
["bitfinex","SOLUSD",1723646120865,20.0,146.09,146.0,11.4745]
["bitfinex","SOLUSD",1723646121736,47.2,146.1,146.0,11.4745]
["bitfinex","SOLUSD",1723646121955,20.0,146.13,146.0,11.4745]
["bitfinex","SOLUSD",1723646122260,20.0,146.13,146.01,45.0]
["bitfinex","SOLUSD",1723646122434,20.0,146.13,146.0,11.4745]
["bitfinex","SOLUSD",1723646122634,20.0,146.09,146.0,11.4745]
["bitfinex","SOLUSD",1723646122834,20.0,146.07,146.0,5.05]
["bitfinex","SOLUSD",1723646123138,20.0,146.05,146.0,5.05]
["bitfinex","SOLUSD",1723646123548,47.2,146.08,146.0,5.05]
["bitfinex","SOLUSD",1723646123739,20.0,146.07,146.0,5.05]
["bitfinex","SOLUSD",1723646123935,47.2,146.08,146.0,5.05]
["bitfinex","SOLUSD",1723646124141,67.2,146.11,146.0,5.05]
["bitfinex","SOLUSD",1723646124350,67.2,146.11,146.01,6.8484]
["bitfinex","SOLUSD",1723646124662,20.0,146.14,146.0,5.05]
["bitfinex","SOLUSD",1723646124663,20.0,146.13,146.02,6.8483]
["bitfinex","SOLUSD",1723646125040,20.0,146.13,146.0,5.05]
["bitfinex","SOLUSD",1723646125041,20.0,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723646125547,20.0,146.15,146.03,20.0]
["bitfinex","SOLUSD",1723646125752,20.0,146.17,146.04,92.2]
["bitfinex","SOLUSD",1723646125950,20.0,146.2,146.05,20.0]
["bitfinex","SOLUSD",1723646126151,20.0,146.2,146.07,47.2]
["bitfinex","SOLUSD",1723646126362,20.0,146.2,146.08,65.0]
["bitfinex","SOLUSD",1723646126542,20.0,146.2,146.08,20.0]
["bitfinex","SOLUSD",1723646126982,20.0,146.18,146.08,20.0]
["bitfinex","SOLUSD",1723646127270,20.0,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723646128145,20.0,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723646128848,20.0,146.14,146.06,6.6379]
["bitfinex","SOLUSD",1723646129049,20.0,146.16,146.06,6.6379]
["bitfinex","SOLUSD",1723646129469,20.0,146.2,146.07,47.2]
["bitfinex","SOLUSD",1723646129660,20.0,146.2,146.08,20.0]
["bitfinex","SOLUSD",1723646129973,20.0,146.18,146.08,20.0]
["bitfinex","SOLUSD",1723646130161,20.0,146.2,146.08,20.0]
["bitfinex","SOLUSD",1723646131257,20.0,146.22,146.09,45.0]
["bitfinex","SOLUSD",1723646131453,67.2,146.24,146.09,45.0]
["bitfinex","SOLUSD",1723646131454,67.2,146.24,146.1,67.2]
["bitfinex","SOLUSD",1723646131763,20.0,146.26,146.13,47.2]
["bitfinex","SOLUSD",1723646132000,258.9,146.29,146.16,47.2]
["bitfinex","SOLUSD",1723646132150,20.0,146.28,146.17,20.0]
["bitfinex","SOLUSD",1723646132454,20.0,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723646132656,20.0,146.26,146.17,20.0]
["bitfinex","SOLUSD",1723646132869,20.0,146.26,146.16,20.0]
["bitfinex","SOLUSD",1723646133178,47.2,146.3,146.08,15.6074]
["bitfinex","SOLUSD",1723646133179,20.0,146.2,146.08,15.6074]
["bitfinex","SOLUSD",1723646133383,67.2,146.24,146.1,30.0]
["bitfinex","SOLUSD",1723646133384,20.0,146.18,146.1,30.0]
["bitfinex","SOLUSD",1723646133583,20.0,146.17,146.06,6.6379]
["bitfinex","SOLUSD",1723646133895,47.2,146.21,146.06,6.6379]
["bitfinex","SOLUSD",1723646134057,20.0,146.23,146.08,47.2]
["bitfinex","SOLUSD",1723646134783,20.0,146.21,146.08,47.2]
["bitfinex","SOLUSD",1723646135377,20.0,146.21,146.09,65.0]
["bitfinex","SOLUSD",1723646136068,67.2,146.24,146.11,47.2]
["bitfinex","SOLUSD",1723646136269,20.0,146.22,146.12,20.0]
["bitfinex","SOLUSD",1723646136657,20.0,146.22,146.1,20.0]
["bitfinex","SOLUSD",1723646136864,67.2,146.24,146.1,20.0]
["bitfinex","SOLUSD",1723646137274,20.0,146.22,146.1,20.0]
["bitfinex","SOLUSD",1723646137659,20.0,146.22,146.06,6.6379]
["bitfinex","SOLUSD",1723646137660,67.2,146.18,146.06,6.6379]
["bitfinex","SOLUSD",1723646138202,20.0,146.15,146.06,6.6379]
["bitfinex","SOLUSD",1723646138423,67.2,146.15,146.06,6.6379]
["bitfinex","SOLUSD",1723646138703,20.0,146.13,146.06,6.6379]
["bitfinex","SOLUSD",1723646138876,67.2,146.15,146.06,6.6379]
["bitfinex","SOLUSD",1723646139274,20.0,146.13,146.06,6.6379]
["bitfinex","SOLUSD",1723646139499,20.0,146.11,146.01,21.763]
["bitfinex","SOLUSD",1723646139712,47.2,146.15,146.01,21.763]
["bitfinex","SOLUSD",1723646139713,20.0,146.13,146.01,21.763]
["bitfinex","SOLUSD",1723646140203,20.0,146.11,146.01,21.763]
["bitfinex","SOLUSD",1723646140406,20.0,146.13,146.01,21.763]
["bitfinex","SOLUSD",1723646140803,20.0,146.17,146.01,68.963]
["bitfinex","SOLUSD",1723646141003,20.0,146.15,146.01,68.963]
["bitfinex","SOLUSD",1723646141306,20.0,146.17,146.01,68.963]
["bitfinex","SOLUSD",1723646141499,20.0,146.17,146.04,47.2]
["bitfinex","SOLUSD",1723646141681,20.0,146.17,146.05,20.0]
["bitfinex","SOLUSD",1723646142281,47.2,146.18,146.05,20.0]
["bitfinex","SOLUSD",1723646142480,20.0,146.17,146.05,20.0]
["bitfinex","SOLUSD",1723646142883,47.2,146.18,146.05,20.0]
["bitfinex","SOLUSD",1723646143700,67.2,146.18,146.06,45.0]
["bitfinex","SOLUSD",1723646144014,20.0,146.21,146.07,47.2]
["bitfinex","SOLUSD",1723646144185,20.0,146.21,146.08,45.0]
["bitfinex","SOLUSD",1723646144517,20.0,146.21,146.09,20.0]
["bitfinex","SOLUSD",1723646144803,67.2,146.18,146.09,20.0]
["bitfinex","SOLUSD",1723646145003,67.2,146.18,146.04,20.0]
["bitfinex","SOLUSD",1723646145189,67.2,146.18,146.03,47.2]
["bitfinex","SOLUSD",1723646145392,20.0,146.13,146.01,21.763]
["bitfinex","SOLUSD",1723646146709,67.2,146.15,146.01,21.763]
["bitfinex","SOLUSD",1723646147403,20.0,146.15,146.03,47.2]
["bitfinex","SOLUSD",1723646147611,20.0,146.17,146.04,20.0]
["bitfinex","SOLUSD",1723646148500,20.0,146.15,146.04,20.0]
["bitfinex","SOLUSD",1723646149730,47.2,146.18,146.04,20.0]
["bitfinex","SOLUSD",1723646150017,20.0,146.19,146.04,20.0]
["bitfinex","SOLUSD",1723646150200,20.0,146.19,146.05,45.0]
["bitfinex","SOLUSD",1723646150402,20.0,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723646150620,20.0,146.16,146.04,20.0]
["bitfinex","SOLUSD",1723646150919,67.2,146.18,146.04,20.0]
["bitfinex","SOLUSD",1723646151226,67.2,146.18,146.05,45.0]
["bitfinex","SOLUSD",1723646151395,67.2,146.18,146.06,20.0]
["bitfinex","SOLUSD",1723646152395,20.0,146.16,146.06,20.0]
["bitfinex","SOLUSD",1723646152596,20.0,146.16,146.04,20.0]
["bitfinex","SOLUSD",1723646153007,20.0,146.16,146.02,20.0]
["bitfinex","SOLUSD",1723646153213,20.0,146.13,146.02,20.0]
["bitfinex","SOLUSD",1723646153414,20.0,146.11,146.0,5.05]
["bitfinex","SOLUSD",1723646154132,47.2,146.12,146.0,5.05]
["bitfinex","SOLUSD",1723646154424,20.0,146.15,146.0,5.05]
["bitfinex","SOLUSD",1723646154601,20.0,146.15,146.0,52.25]
["bitfinex","SOLUSD",1723646154801,20.0,146.17,146.03,47.2]
["bitfinex","SOLUSD",1723646155033,62.4773,146.23,146.06,47.2]
["bitfinex","SOLUSD",1723646155034,82.4773,146.23,146.06,47.2]
["bitfinex","SOLUSD",1723646155324,82.4773,146.23,146.02,47.2]
["bitfinex","SOLUSD",1723646155325,82.4773,146.23,146.09,47.2]
["bitfinex","SOLUSD",1723646155626,67.2,146.23,146.11,6.2615]
["bitfinex","SOLUSD",1723646155916,258.9,146.27,146.12,20.0]
["bitfinex","SOLUSD",1723646155917,20.0,146.25,146.12,20.0]
["bitfinex","SOLUSD",1723646156122,278.9,146.27,146.12,67.2]
["bitfinex","SOLUSD",1723646156299,20.0,146.25,146.12,67.2]
["bitfinex","SOLUSD",1723646156698,20.0,146.27,146.12,67.2]
["bitfinex","SOLUSD",1723646156938,401.7,146.29,146.13,45.0]
["bitfinex","SOLUSD",1723646157100,401.7,146.29,146.15,47.2]
["bitfinex","SOLUSD",1723646157431,20.0,146.27,146.16,20.0]
["bitfinex","SOLUSD",1723646157601,20.0,146.25,146.16,20.0]
["bitfinex","SOLUSD",1723646157801,20.0,146.27,146.13,20.0]
["bitfinex","SOLUSD",1723646158024,381.7,146.29,146.15,47.2]
["bitfinex","SOLUSD",1723646158332,20.0,146.33,146.21,47.2]
["bitfinex","SOLUSD",1723646158501,6.5029,146.35,146.22,65.0]
["bitfinex","SOLUSD",1723646158502,20.0,146.35,146.22,65.0]
["bitfinex","SOLUSD",1723646158699,47.2,146.36,146.22,65.0]
["bitfinex","SOLUSD",1723646158700,20.0,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723646158896,20.0,146.34,146.22,20.0]
["bitfinex","SOLUSD",1723646159116,47.2,146.36,146.22,20.0]
["bitfinex","SOLUSD",1723646159117,67.2,146.36,146.22,20.0]
["bitfinex","SOLUSD",1723646159324,67.2,146.36,146.24,6.5453]
["bitfinex","SOLUSD",1723646159619,67.2,146.36,146.25,20.0]
["bitfinex","SOLUSD",1723646160511,401.7,146.41,146.26,1.36639662]
["bitfinex","SOLUSD",1723646160700,20.0,146.37,146.26,45.0]
["bitfinex","SOLUSD",1723646160910,20.0,146.33,146.25,20.0]
["bitfinex","SOLUSD",1723646161106,67.2,146.33,146.24,6.5453]
["bitfinex","SOLUSD",1723646161309,20.0,146.29,146.19,6.392]
["bitfinex","SOLUSD",1723646161510,47.2,146.3,146.19,6.392]
["bitfinex","SOLUSD",1723646161511,67.2,146.27,146.19,6.392]
["bitfinex","SOLUSD",1723646161730,47.2,146.3,146.19,6.392]
["bitfinex","SOLUSD",1723646161931,20.0,146.27,146.19,6.392]
["bitfinex","SOLUSD",1723646162119,20.0,146.25,146.19,6.392]
["bitfinex","SOLUSD",1723646162320,20.0,146.25,146.15,15.4416]
["bitfinex","SOLUSD",1723646162521,20.0,146.23,146.14,6.1619]
["bitfinex","SOLUSD",1723646162711,20.0,146.25,146.14,6.1619]
["bitfinex","SOLUSD",1723646163236,20.0,146.31,146.16,47.2]
["bitfinex","SOLUSD",1723646163413,47.2,146.33,146.16,47.2]
["bitfinex","SOLUSD",1723646163414,20.0,146.29,146.16,47.2]
["bitfinex","SOLUSD",1723646163923,35.0181,146.34,146.19,47.2]
["bitfinex","SOLUSD",1723646164151,640.6,146.35,146.22,47.2]
["bitfinex","SOLUSD",1723646164347,67.2,146.37,146.23,71.3506]
["bitfinex","SOLUSD",1723646164847,20.0,146.4,146.25,47.2]
["bitfinex","SOLUSD",1723646165017,20.0,146.4,146.26,20.0]
["bitfinex","SOLUSD",1723646165218,20.0,146.38,146.26,20.0]
["bitfinex","SOLUSD",1723646165621,20.0,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723646165828,20.0,146.34,146.24,20.0]
["bitfinex","SOLUSD",1723646166134,67.2,146.39,146.24,20.0]
["bitfinex","SOLUSD",1723646166346,67.2,146.39,146.25,45.0]
["bitfinex","SOLUSD",1723646166642,47.2,146.39,146.26,67.2]
["bitfinex","SOLUSD",1723646166823,20.0,146.41,146.27,45.0]
["bitfinex","SOLUSD",1723646167150,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723646167316,20.0,146.34,146.23,6.3506]
["bitfinex","SOLUSD",1723646167520,20.0,146.31,146.23,6.3506]
["bitfinex","SOLUSD",1723646167916,47.2,146.33,146.23,6.3506]
["bitfinex","SOLUSD",1723646168128,20.0,146.34,146.23,6.3506]
["bitfinex","SOLUSD",1723646168330,20.0,146.36,146.23,6.3506]
["bitfinex","SOLUSD",1723646168542,20.0,146.38,146.23,6.3506]
["bitfinex","SOLUSD",1723646168740,20.0,146.36,146.24,20.0]
["bitfinex","SOLUSD",1723646169034,20.0,146.38,146.24,20.0]
["bitfinex","SOLUSD",1723646169242,20.0,146.41,146.25,47.2]
["bitfinex","SOLUSD",1723646169424,20.0,146.4,146.28,47.2]
["bitfinex","SOLUSD",1723646169630,68.0426791,146.42,146.29,20.0]
["bitfinex","SOLUSD",1723646169821,20.0,146.4,146.29,20.0]
["bitfinex","SOLUSD",1723646170021,68.0426791,146.42,146.29,20.0]
["bitfinex","SOLUSD",1723646170238,20.8426791,146.42,146.29,20.0]
["bitfinex","SOLUSD",1723646170540,20.8426791,146.42,146.31,21.8175]
["bitfinex","SOLUSD",1723646170852,20.0,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723646171413,20.0,146.4,146.26,6.6445]
["bitfinex","SOLUSD",1723646171414,20.0,146.36,146.26,6.6445]
["bitfinex","SOLUSD",1723646171649,20.0,146.34,146.26,6.6445]
["bitfinex","SOLUSD",1723646172151,20.0,146.34,146.19,15.7211]
["bitfinex","SOLUSD",1723646172152,20.0,146.32,146.19,15.7211]
["bitfinex","SOLUSD",1723646172319,20.0,146.32,146.2,6.2025]
["bitfinex","SOLUSD",1723646172658,20.0,146.3,146.2,6.2025]
["bitfinex","SOLUSD",1723646172853,47.2,146.3,146.2,6.2025]
["bitfinex","SOLUSD",1723646173019,20.0,146.3,146.2,6.2025]
["bitfinex","SOLUSD",1723646173219,20.0,146.28,146.2,6.2025]
["bitfinex","SOLUSD",1723646173524,47.2,146.3,146.2,6.2025]
["bitfinex","SOLUSD",1723646174047,20.0,146.29,146.2,6.2025]
["bitfinex","SOLUSD",1723646174216,20.0,146.25,146.2,6.2025]
["bitfinex","SOLUSD",1723646174424,20.0,146.25,146.14,6.6487]
["bitfinex","SOLUSD",1723646174619,67.2,146.27,146.14,6.6487]
["bitfinex","SOLUSD",1723646174924,67.2,146.3,146.14,6.6487]
["bitfinex","SOLUSD",1723646174925,20.0,146.29,146.14,6.6487]
["bitfinex","SOLUSD",1723646175144,20.0,146.29,146.15,47.2]
["bitfinex","SOLUSD",1723646175331,20.0,146.31,146.18,47.2]
["bitfinex","SOLUSD",1723646175533,20.0,146.33,146.18,47.2]
["bitfinex","SOLUSD",1723646175736,20.0,146.31,146.19,20.0]
["bitfinex","SOLUSD",1723646175952,20.0,146.33,146.2,47.2]
["bitfinex","SOLUSD",1723646176273,20.0,146.31,146.22,6.0384]
["bitfinex","SOLUSD",1723646176564,67.2,146.34,146.23,20.0]
["bitfinex","SOLUSD",1723646176861,20.0,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723646177075,20.0,146.34,146.23,20.0]
["bitfinex","SOLUSD",1723646177438,20.0,146.37,146.23,83.2939]
["bitfinex","SOLUSD",1723646177635,20.0,146.33,146.23,36.0939]
["bitfinex","SOLUSD",1723646177944,67.2,146.37,146.23,83.2939]
["bitfinex","SOLUSD",1723646178143,20.0,146.37,146.23,83.2939]
["bitfinex","SOLUSD",1723646178545,20.0,146.37,146.24,45.0]
["bitfinex","SOLUSD",1723646178746,47.2,146.4,146.25,20.0]
["bitfinex","SOLUSD",1723646178747,20.0,146.39,146.25,20.0]
["bitfinex","SOLUSD",1723646178956,20.0,146.39,146.26,45.0]
["bitfinex","SOLUSD",1723646179161,20.0,146.39,146.27,20.0]
["bitfinex","SOLUSD",1723646179368,67.2,146.4,146.27,20.0]
["bitfinex","SOLUSD",1723646179564,20.0,146.38,146.27,20.0]
["bitfinex","SOLUSD",1723646179750,20.0,146.37,146.25,20.0]
["bitfinex","SOLUSD",1723646179974,20.0,146.37,146.24,22.20687298]
["bitfinex","SOLUSD",1723646180473,20.0,146.38,146.24,22.20687298]
["bitfinex","SOLUSD",1723646180680,20.0,146.35,146.24,20.0]
["bitfinex","SOLUSD",1723646181049,67.2,146.37,146.24,20.0]
["bitfinex","SOLUSD",1723646181351,20.0,146.35,146.24,20.0]
["bitfinex","SOLUSD",1723646181876,20.0,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723646182453,20.0,146.31,146.23,16.0939]
["bitfinex","SOLUSD",1723646182655,20.0,146.33,146.23,16.0939]
["bitfinex","SOLUSD",1723646185689,20.0,146.28,146.18,20.0]
["bitfinex","SOLUSD",1723646185851,67.2,146.31,146.18,20.0]
["bitfinex","SOLUSD",1723646185852,20.0,146.3,146.18,20.0]
["bitfinex","SOLUSD",1723646186276,326.1,146.34,146.19,47.2]
["bitfinex","SOLUSD",1723646186469,20.0,146.34,146.2,20.0]
["bitfinex","SOLUSD",1723646186656,20.0,146.32,146.2,20.0]
["bitfinex","SOLUSD",1723646186872,20.0,146.34,146.2,20.0]
["bitfinex","SOLUSD",1723646187503,20.0,146.34,146.21,45.0]
["bitfinex","SOLUSD",1723646187792,20.0,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723646187957,67.2,146.31,146.2,20.0]
["bitfinex","SOLUSD",1723646188158,67.2,146.31,146.18,20.0]
["bitfinex","SOLUSD",1723646188587,20.0,146.29,146.18,20.0]
["bitfinex","SOLUSD",1723646188890,20.0,146.29,146.17,21.6298]
["bitfinex","SOLUSD",1723646189077,67.2,146.31,146.17,21.6298]
["bitfinex","SOLUSD",1723646189264,67.2,146.34,146.19,47.2]
["bitfinex","SOLUSD",1723646189459,20.0,146.34,146.19,47.2]
["bitfinex","SOLUSD",1723646189679,20.0,146.34,146.22,47.2]
["bitfinex","SOLUSD",1723646189889,20.0,146.36,146.22,47.2]
["bitfinex","SOLUSD",1723646190272,20.0,146.36,146.23,65.0]
["bitfinex","SOLUSD",1723646190468,20.0,146.34,146.23,20.0]
["bitfinex","SOLUSD",1723646190661,20.0,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723646190859,20.0,146.34,146.2,20.0]
["bitfinex","SOLUSD",1723646191064,20.0,146.32,146.2,20.0]
["bitfinex","SOLUSD",1723646191264,20.0,146.3,146.2,20.0]
["bitfinex","SOLUSD",1723646192273,20.0,146.32,146.2,20.0]
["bitfinex","SOLUSD",1723646192487,20.0,146.36,146.22,47.2]
["bitfinex","SOLUSD",1723646192795,20.0,146.36,146.2,20.0]
["bitfinex","SOLUSD",1723646192796,278.9,146.39,146.25,47.2]
["bitfinex","SOLUSD",1723646193001,20.0,146.39,146.26,20.0]
["bitfinex","SOLUSD",1723646193211,20.0,146.39,146.27,16.0886]
["bitfinex","SOLUSD",1723646193371,20.0,146.39,146.28,20.0]
["bitfinex","SOLUSD",1723646193882,20.0,146.4,146.28,20.0]
["bitfinex","SOLUSD",1723646194084,20.0,146.4,146.29,45.0]
["bitfinex","SOLUSD",1723646194289,20.0,146.36,146.3,20.0]
["bitfinex","SOLUSD",1723646194484,20.0,146.38,146.28,20.0]
["bitfinex","SOLUSD",1723646194891,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723646195290,20.0,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723646195996,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723646196695,67.2,146.4,146.28,20.0]
["bitfinex","SOLUSD",1723646196900,20.8426791,146.42,146.28,67.2]
["bitfinex","SOLUSD",1723646197200,20.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1723646197897,0.8426791,146.42,146.27,16.0886]
["bitfinex","SOLUSD",1723646197898,20.0,146.34,146.27,16.0886]
["bitfinex","SOLUSD",1723646198604,20.0,146.36,146.27,16.0886]
["bitfinex","SOLUSD",1723646199275,20.0,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723646199677,20.0,146.34,146.24,6.1374]
["bitfinex","SOLUSD",1723646200181,20.0,146.32,146.24,6.1374]
["bitfinex","SOLUSD",1723646200381,20.0,146.29,146.24,6.1374]
["bitfinex","SOLUSD",1723646200578,20.0,146.29,146.18,6.0837]
["bitfinex","SOLUSD",1723646200778,20.0,146.25,146.18,6.0837]
["bitfinex","SOLUSD",1723646200995,20.0,146.27,146.18,6.0837]
["bitfinex","SOLUSD",1723646201402,20.0,146.25,146.18,6.0837]
["bitfinex","SOLUSD",1723646201981,20.0,146.22,146.11,62.4334]
["bitfinex","SOLUSD",1723646202214,20.0,146.2,146.13,6.0837]
["bitfinex","SOLUSD",1723646202992,20.0,146.18,146.13,6.0837]
["bitfinex","SOLUSD",1723646203199,20.0,146.18,146.08,6.5097]
["bitfinex","SOLUSD",1723646203410,20.0,146.16,146.08,6.5097]
["bitfinex","SOLUSD",1723646203790,67.2,146.18,146.08,6.5097]
["bitfinex","SOLUSD",1723646204124,20.0,146.2,146.08,6.5097]
["bitfinex","SOLUSD",1723646205110,20.0,146.18,146.08,6.5097]
["bitfinex","SOLUSD",1723646205493,20.0,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723646205699,20.0,146.16,146.08,6.5097]
["bitfinex","SOLUSD",1723646206694,67.2,146.18,146.08,6.5097]
["bitfinex","SOLUSD",1723646206896,20.0,146.2,146.08,6.5097]
["bitfinex","SOLUSD",1723646207106,20.0,146.2,146.09,20.0]
["bitfinex","SOLUSD",1723646207802,20.0,146.22,146.1,45.0]
["bitfinex","SOLUSD",1723646207994,20.0,146.22,146.11,20.0]
["bitfinex","SOLUSD",1723646208324,20.0,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723646208491,20.0,146.23,146.11,20.0]
["bitfinex","SOLUSD",1723646208689,20.0,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723646209317,20.0,146.2,146.09,20.0]
["bitfinex","SOLUSD",1723646210606,40.0,146.17,146.08,6.5097]
["bitfinex","SOLUSD",1723646210935,20.0,146.15,146.08,6.5097]
["bitfinex","SOLUSD",1723646211287,20.0,146.13,146.08,6.5097]
["bitfinex","SOLUSD",1723646211514,20.0,146.13,146.03,6.153]
["bitfinex","SOLUSD",1723646212017,47.28,146.15,146.03,6.153]
["bitfinex","SOLUSD",1723646212223,67.28,146.15,146.03,6.153]
["bitfinex","SOLUSD",1723646212705,47.28,146.15,146.03,6.153]
["bitfinex","SOLUSD",1723646213012,20.0,146.17,146.03,6.153]
["bitfinex","SOLUSD",1723646213430,20.0,146.15,146.03,6.153]
["bitfinex","SOLUSD",1723646213629,20.0,146.15,146.04,20.0]
["bitfinex","SOLUSD",1723646214298,20.0,146.13,146.04,20.0]
["bitfinex","SOLUSD",1723646214499,20.0,146.13,145.9,7.6946791]
["bitfinex","SOLUSD",1723646214500,47.28,146.12,145.97,6.1341]
["bitfinex","SOLUSD",1723646214907,20.0,146.11,145.97,6.1341]
["bitfinex","SOLUSD",1723646215114,47.28,146.12,145.98,2.68681455]
["bitfinex","SOLUSD",1723646215736,20.0,146.11,145.98,2.68681455]
["bitfinex","SOLUSD",1723646216228,20.0,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723646216902,47.28,146.12,146.01,20.0]
["bitfinex","SOLUSD",1723646217529,20.0,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723646218102,47.28,146.12,146.01,20.0]
["bitfinex","SOLUSD",1723646219123,20.0,146.13,146.01,20.0]
["bitfinex","SOLUSD",1723646219425,67.28,146.15,146.01,20.0]
["bitfinex","SOLUSD",1723646219638,67.28,146.15,146.02,45.0]
["bitfinex","SOLUSD",1723646219828,20.0,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723646220031,67.28,146.15,146.01,20.0]
["bitfinex","SOLUSD",1723646220336,67.28,146.15,146.02,45.0]
["bitfinex","SOLUSD",1723646220503,20.0,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723646220702,20.0,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723646221116,20.0,146.13,146.01,20.0]
["bitfinex","SOLUSD",1723646221447,67.28,146.15,146.01,67.28]
["bitfinex","SOLUSD",1723646221622,20.0,146.15,146.01,67.28]
["bitfinex","SOLUSD",1723646221823,20.0,146.17,146.02,6.5055]
["bitfinex","SOLUSD",1723646222029,20.0,146.17,146.03,20.0]
["bitfinex","SOLUSD",1723646222237,306.18,146.18,146.04,62.9007]
["bitfinex","SOLUSD",1723646222412,47.28,146.18,146.05,20.0]
["bitfinex","SOLUSD",1723646222726,2.16174257,146.21,146.07,47.28]
["bitfinex","SOLUSD",1723646222727,20.0,146.21,146.07,47.28]
["bitfinex","SOLUSD",1723646223051,278.9,146.23,146.09,6.0494]
["bitfinex","SOLUSD",1723646223348,278.9,146.23,146.1,20.0]
["bitfinex","SOLUSD",1723646223530,20.0,146.26,146.1,67.28]
["bitfinex","SOLUSD",1723646223717,20.0,146.26,146.11,45.0]
["bitfinex","SOLUSD",1723646223923,20.0,146.26,146.14,15.6772]
["bitfinex","SOLUSD",1723646224263,67.28,146.3,146.16,53.5283]
["bitfinex","SOLUSD",1723646224421,20.0,146.28,146.17,20.0]
["bitfinex","SOLUSD",1723646225443,20.0,146.31,146.17,20.0]
["bitfinex","SOLUSD",1723646225626,20.0,146.31,146.19,47.28]
["bitfinex","SOLUSD",1723646225824,41.485,146.33,146.2,20.0]
["bitfinex","SOLUSD",1723646226026,21.485,146.33,146.2,20.0]
["bitfinex","SOLUSD",1723646226323,41.485,146.33,146.21,45.0]
["bitfinex","SOLUSD",1723646226533,41.485,146.33,146.22,20.0]
["bitfinex","SOLUSD",1723646226845,20.0,146.32,146.2,20.0]
["bitfinex","SOLUSD",1723646227033,21.485,146.33,146.2,20.0]
["bitfinex","SOLUSD",1723646227234,21.485,146.33,146.17,20.0]
["bitfinex","SOLUSD",1723646227439,21.485,146.33,146.19,47.28]
["bitfinex","SOLUSD",1723646227639,21.485,146.33,146.2,65.0]
["bitfinex","SOLUSD",1723646228147,21.485,146.33,146.22,47.28]
["bitfinex","SOLUSD",1723646228356,21.485,146.33,146.23,65.0]
["bitfinex","SOLUSD",1723646228563,21.485,146.33,146.23,20.0]
["bitfinex","SOLUSD",1723646228857,21.485,146.33,146.24,45.0]
["bitfinex","SOLUSD",1723646229064,21.485,146.33,146.25,68.64674295]
["bitfinex","SOLUSD",1723646229223,21.485,146.33,146.26,45.0]
["bitfinex","SOLUSD",1723646229422,21.485,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723646229835,21.485,146.33,146.28,45.0]
["bitfinex","SOLUSD",1723646230043,21.485,146.33,146.29,20.0]
["bitfinex","SOLUSD",1723646230856,21.485,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723646231652,21.485,146.33,146.25,45.0]
["bitfinex","SOLUSD",1723646231858,21.485,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723646232241,21.485,146.33,146.27,45.0]
["bitfinex","SOLUSD",1723646232552,21.485,146.33,146.28,20.0]
["bitfinex","SOLUSD",1723646233621,21.485,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723646233951,21.485,146.33,146.3,20.0]
["bitfinex","SOLUSD",1723646234154,21.22704291,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723646234358,21.22704291,146.33,146.32,20.0]
["bitfinex","SOLUSD",1723646234525,21.22704291,146.33,146.3,20.0]
["bitfinex","SOLUSD",1723646234725,21.22704291,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723646235074,21.22704291,146.33,146.32,20.0]
["bitfinex","SOLUSD",1723646235552,21.22704291,146.33,146.31,20.0]
["bitfinex","SOLUSD",1723646236265,17.74704291,146.33,146.31,20.0]
["bitfinex","SOLUSD",1723646236555,10.41760033,146.33,146.31,20.0]
["bitfinex","SOLUSD",1723646236852,10.41760033,146.33,146.32,45.0]
["bitfinex","SOLUSD",1723646237056,0.80760033,146.33,146.32,65.0]
["bitfinex","SOLUSD",1723646237255,0.8426791,146.42,146.32,65.0]
["bitfinex","SOLUSD",1723646237553,0.8426791,146.42,146.33,47.28]
["bitfinex","SOLUSD",1723646237882,0.8426791,146.42,146.31,2.66088526]
["bitfinex","SOLUSD",1723646237883,0.8426791,146.42,146.36,47.28]
["bitfinex","SOLUSD",1723646238156,278.9,146.55,146.39,30.6134]
["bitfinex","SOLUSD",1723646238368,20.0,146.55,146.4,45.0]
["bitfinex","SOLUSD",1723646238525,20.0,146.55,146.41,15.092]
["bitfinex","SOLUSD",1723646238725,20.0,146.55,146.42,92.28]
["bitfinex","SOLUSD",1723646238923,20.0,146.55,146.42,47.28]
["bitfinex","SOLUSD",1723646239326,20.0,146.53,146.42,47.28]
["bitfinex","SOLUSD",1723646239552,20.0,146.51,146.41,15.092]
["bitfinex","SOLUSD",1723646239765,67.28,146.49,146.36,80.00010879]
["bitfinex","SOLUSD",1723646240051,20.0,146.47,146.36,32.72010879]
["bitfinex","SOLUSD",1723646240261,67.28,146.47,146.36,30.0]
["bitfinex","SOLUSD",1723646240627,20.0,146.49,146.34,47.28]
["bitfinex","SOLUSD",1723646240957,20.0,146.47,146.34,47.28]
["bitfinex","SOLUSD",1723646241168,20.0,146.45,146.3,47.28]
["bitfinex","SOLUSD",1723646241452,20.0,146.43,146.3,47.28]
["bitfinex","SOLUSD",1723646241667,47.28,146.38,146.18,256.7]
["bitfinex","SOLUSD",1723646241825,47.28,146.38,146.25,30.0]
["bitfinex","SOLUSD",1723646242026,20.0,146.37,146.21,47.28]
["bitfinex","SOLUSD",1723646242760,47.28,146.38,146.21,47.28]
["bitfinex","SOLUSD",1723646242965,47.28,146.38,146.25,20.0]
["bitfinex","SOLUSD",1723646243135,67.28,146.41,146.25,20.0]
["bitfinex","SOLUSD",1723646243336,20.0,146.36,146.24,16.3488]
["bitfinex","SOLUSD",1723646244433,20.0,146.34,146.24,16.3488]
["bitfinex","SOLUSD",1723646244842,67.28,146.32,146.24,16.3488]
["bitfinex","SOLUSD",1723646245145,47.28,146.32,146.24,16.3488]
["bitfinex","SOLUSD",1723646245339,67.28,146.32,146.24,16.3488]
["bitfinex","SOLUSD",1723646245533,47.28,146.32,146.24,16.3488]
["bitfinex","SOLUSD",1723646245831,47.28,146.35,146.24,16.3488]
["bitfinex","SOLUSD",1723646246057,47.28,146.35,146.25,26.5511]
["bitfinex","SOLUSD",1723646247162,47.28,146.32,146.25,26.5511]
["bitfinex","SOLUSD",1723646247357,47.28,146.32,146.25,6.5511]
["bitfinex","SOLUSD",1723646248186,47.28,146.29,146.25,6.5511]
["bitfinex","SOLUSD",1723646248464,381.7,146.4,146.25,6.5511]
["bitfinex","SOLUSD",1723646248465,20.0,146.39,146.25,6.5511]
["bitfinex","SOLUSD",1723646248670,20.0,146.45,146.34,47.28]
["bitfinex","SOLUSD",1723646248846,20.0,146.47,146.34,47.28]
["bitfinex","SOLUSD",1723646249049,20.0,146.43,146.32,9.39935269]
["bitfinex","SOLUSD",1723646249358,20.0,146.43,146.3,47.28]
["bitfinex","SOLUSD",1723646249552,20.0,146.43,146.31,65.0]
["bitfinex","SOLUSD",1723646250063,20.0,146.45,146.32,22.1738]
["bitfinex","SOLUSD",1723646250241,20.0,146.45,146.33,112.28]
["bitfinex","SOLUSD",1723646250951,326.61,146.58,146.37,6.2527]
["bitfinex","SOLUSD",1723646250952,20.0,146.47,146.37,6.2527]
["bitfinex","SOLUSD",1723646251154,20.0,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723646251354,20.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723646252247,20.0,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723646252975,20.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723646253265,20.0,146.43,146.37,6.2527]
["bitfinex","SOLUSD",1723646253643,45.0,146.44,146.3,47.1]
["bitfinex","SOLUSD",1723646253644,20.0,146.49,146.39,6.1893]
["bitfinex","SOLUSD",1723646253945,20.0,146.49,146.4,6.1893]
["bitfinex","SOLUSD",1723646254152,20.0,146.45,146.4,6.1893]
["bitfinex","SOLUSD",1723646254670,20.0,146.56,146.42,6.4305]
["bitfinex","SOLUSD",1723646254969,0.8426791,146.57,146.45,21.6528]
["bitfinex","SOLUSD",1723646255152,20.0,146.56,146.46,45.0]
["bitfinex","SOLUSD",1723646255349,0.8426791,146.57,146.46,21.6528]
["bitfinex","SOLUSD",1723646255584,0.8426791,146.57,146.48,6.4305]
["bitfinex","SOLUSD",1723646255783,0.8426791,146.57,146.51,21.6528]
["bitfinex","SOLUSD",1723646255949,0.8426791,146.57,146.52,65.0]
["bitfinex","SOLUSD",1723646256148,0.8426791,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723646256770,20.8426791,146.57,146.51,21.6528]
["bitfinex","SOLUSD",1723646257274,20.0,146.54,146.51,21.6528]
["bitfinex","SOLUSD",1723646257575,20.0,146.54,146.51,6.4305]
["bitfinex","SOLUSD",1723646257772,20.0,146.52,146.46,21.6528]
["bitfinex","SOLUSD",1723646258258,20.0,146.5,146.46,6.4305]
["bitfinex","SOLUSD",1723646258845,67.1,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646259165,20.0,146.54,146.46,6.4305]
["bitfinex","SOLUSD",1723646259472,20.0,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646259776,67.1,146.55,146.46,6.4305]
["bitfinex","SOLUSD",1723646259954,20.0,146.53,146.46,6.4305]
["bitfinex","SOLUSD",1723646260276,20.0,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646261046,20.0,146.54,146.46,6.4305]
["bitfinex","SOLUSD",1723646261275,20.0,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646261749,87.1,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646261948,20.0,146.5,146.46,6.4305]
["bitfinex","SOLUSD",1723646262477,67.1,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646263477,40.0,146.53,146.46,6.4305]
["bitfinex","SOLUSD",1723646263890,0.8426791,146.57,146.47,1.3639082]
["bitfinex","SOLUSD",1723646264068,0.8426791,146.57,146.47,66.3639082]
["bitfinex","SOLUSD",1723646264453,20.8426791,146.57,146.47,66.3639082]
["bitfinex","SOLUSD",1723646264767,20.8426791,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723646265382,0.8426791,146.57,146.48,45.0]
["bitfinex","SOLUSD",1723646265554,20.8426791,146.57,146.48,45.0]
["bitfinex","SOLUSD",1723646265749,20.8426791,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723646266052,0.8426791,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723646266268,0.8426791,146.57,146.48,45.0]
["bitfinex","SOLUSD",1723646266661,20.0,146.55,146.46,6.4305]
["bitfinex","SOLUSD",1723646266983,20.0,146.53,146.46,6.4305]
["bitfinex","SOLUSD",1723646267171,20.0,146.51,146.46,6.4305]
["bitfinex","SOLUSD",1723646267855,47.1,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646268263,67.1,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646268450,20.0,146.54,146.46,6.4305]
["bitfinex","SOLUSD",1723646268875,20.0,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646269181,40.0,146.54,146.46,6.4305]
["bitfinex","SOLUSD",1723646270088,20.0,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646270378,40.0,146.54,146.46,6.4305]
["bitfinex","SOLUSD",1723646270679,20.0,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646271257,67.1,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646271663,20.0,146.5,146.46,6.4305]
["bitfinex","SOLUSD",1723646273059,47.1,146.52,146.46,6.4305]
["bitfinex","SOLUSD",1723646273779,67.1,146.55,146.46,6.4305]
["bitfinex","SOLUSD",1723646273980,20.0,146.53,146.46,6.4305]
["bitfinex","SOLUSD",1723646274187,67.1,146.55,146.46,6.4305]
["bitfinex","SOLUSD",1723646274373,20.0,146.54,146.46,6.4305]
["bitfinex","SOLUSD",1723646274881,67.1,146.55,146.46,6.4305]
["bitfinex","SOLUSD",1723646275955,0.8426791,146.57,146.46,6.4305]
["bitfinex","SOLUSD",1723646276156,20.0,146.53,146.46,6.4305]
["bitfinex","SOLUSD",1723646277278,67.1,146.53,146.46,6.4305]
["bitfinex","SOLUSD",1723646277996,20.0,146.51,146.46,6.4305]
["bitfinex","SOLUSD",1723646278687,20.0,146.49,146.46,6.4305]
["bitfinex","SOLUSD",1723646279675,20.0,146.47,146.42,6.1652]
["bitfinex","SOLUSD",1723646280489,20.0,146.49,146.42,6.1652]
["bitfinex","SOLUSD",1723646281072,40.0,146.49,146.42,6.1652]
["bitfinex","SOLUSD",1723646281271,67.1,146.47,146.42,6.1652]
["bitfinex","SOLUSD",1723646281589,20.0,146.49,146.42,6.1652]
["bitfinex","SOLUSD",1723646281778,20.0,146.47,146.42,6.1652]
["bitfinex","SOLUSD",1723646282283,20.0,146.45,146.42,6.1652]
["bitfinex","SOLUSD",1723646282469,67.1,146.45,146.42,6.1652]
["bitfinex","SOLUSD",1723646282789,20.0,146.41,146.3,68.4875]
["bitfinex","SOLUSD",1723646282987,47.1,146.4,146.31,30.0]
["bitfinex","SOLUSD",1723646283295,47.1,146.4,146.3,6.1652]
["bitfinex","SOLUSD",1723646284295,67.1,146.37,146.3,6.1652]
["bitfinex","SOLUSD",1723646285076,47.1,146.34,146.3,6.1652]
["bitfinex","SOLUSD",1723646285396,20.0,146.33,146.3,6.1652]
["bitfinex","SOLUSD",1723646285572,20.0,146.39,146.3,6.1652]
["bitfinex","SOLUSD",1723646285776,20.0,146.37,146.3,6.1652]
["bitfinex","SOLUSD",1723646286085,20.0,146.38,146.3,6.1652]
["bitfinex","SOLUSD",1723646286398,20.0,146.37,146.3,6.1652]
["bitfinex","SOLUSD",1723646286701,20.0,146.38,146.3,6.1652]
["bitfinex","SOLUSD",1723646288071,47.1,146.4,146.3,6.1652]
["bitfinex","SOLUSD",1723646288280,47.1,146.4,146.31,1.36563994]
["bitfinex","SOLUSD",1723646288501,67.1,146.43,146.31,45.0]
["bitfinex","SOLUSD",1723646288712,20.0,146.43,146.32,21.36554662]
["bitfinex","SOLUSD",1723646288878,20.0,146.43,146.33,46.36545352]
["bitfinex","SOLUSD",1723646289082,20.0,146.43,146.33,45.0]
["bitfinex","SOLUSD",1723646289391,20.0,146.43,146.32,20.0]
["bitfinex","SOLUSD",1723646289392,20.0,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723646289703,20.0,146.39,146.3,6.1652]
["bitfinex","SOLUSD",1723646290092,67.1,146.43,146.3,6.1652]
["bitfinex","SOLUSD",1723646290396,20.0,146.41,146.3,6.1652]
["bitfinex","SOLUSD",1723646290604,20.0,146.42,146.3,6.1652]
["bitfinex","SOLUSD",1723646291098,278.9,146.45,146.32,22.7077]
["bitfinex","SOLUSD",1723646291301,20.0,146.45,146.34,6.355]
["bitfinex","SOLUSD",1723646291684,20.0,146.45,146.35,45.0]
["bitfinex","SOLUSD",1723646291883,47.1,146.46,146.35,45.0]
["bitfinex","SOLUSD",1723646292186,20.0,146.47,146.37,15.9557]
["bitfinex","SOLUSD",1723646292392,79.25,146.49,146.37,15.9557]
["bitfinex","SOLUSD",1723646292594,20.0,146.47,146.37,15.9557]
["bitfinex","SOLUSD",1723646292884,20.0,146.47,146.38,45.0]
["bitfinex","SOLUSD",1723646293193,59.25,146.46,146.37,15.9557]
["bitfinex","SOLUSD",1723646293885,20.0,146.46,146.37,15.9557]
["bitfinex","SOLUSD",1723646294085,67.11,146.44,146.37,15.9557]
["bitfinex","SOLUSD",1723646294300,47.11,146.44,146.37,15.9557]
["bitfinex","SOLUSD",1723646294502,20.0,146.46,146.37,15.9557]
["bitfinex","SOLUSD",1723646294806,40.0,146.46,146.37,15.9557]
["bitfinex","SOLUSD",1723646296310,47.11,146.47,146.38,1.36496761]
["bitfinex","SOLUSD",1723646296600,47.11,146.47,146.37,15.9557]
["bitfinex","SOLUSD",1723646296781,20.0,146.46,146.37,15.9557]
["bitfinex","SOLUSD",1723646296982,40.0,146.46,146.37,15.9557]
["bitfinex","SOLUSD",1723646297404,20.0,146.44,146.37,15.9557]
["bitfinex","SOLUSD",1723646297605,67.11,146.44,146.37,15.9557]
["bitfinex","SOLUSD",1723646297906,47.11,146.44,146.37,15.9557]
["bitfinex","SOLUSD",1723646298104,87.11,146.44,146.37,15.9557]
["bitfinex","SOLUSD",1723646298284,67.11,146.44,146.37,15.9557]
["bitfinex","SOLUSD",1723646298486,47.11,146.44,146.37,15.9557]
["bitfinex","SOLUSD",1723646298685,20.0,146.46,146.37,15.9557]
["bitfinex","SOLUSD",1723646298989,20.0,146.49,146.38,6.4703]
["bitfinex","SOLUSD",1723646299184,20.0,146.47,146.38,6.4703]
["bitfinex","SOLUSD",1723646299679,20.0,146.48,146.38,6.4703]
["bitfinex","SOLUSD",1723646299883,20.0,146.48,146.39,45.0]
["bitfinex","SOLUSD",1723646300083,20.0,146.45,146.38,6.4703]
["bitfinex","SOLUSD",1723646300304,67.11,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646300807,47.11,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646301000,20.0,146.45,146.38,6.4703]
["bitfinex","SOLUSD",1723646301196,47.11,146.46,146.38,6.4703]
["bitfinex","SOLUSD",1723646301796,20.0,146.45,146.38,6.4703]
["bitfinex","SOLUSD",1723646302292,20.0,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646302494,67.11,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646302881,47.11,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646303293,67.11,146.46,146.38,6.4703]
["bitfinex","SOLUSD",1723646303494,47.11,146.46,146.38,6.4703]
["bitfinex","SOLUSD",1723646303697,87.11,146.49,146.38,6.4703]
["bitfinex","SOLUSD",1723646303928,67.11,146.46,146.38,6.4703]
["bitfinex","SOLUSD",1723646304408,20.0,146.49,146.38,6.4703]
["bitfinex","SOLUSD",1723646304409,47.11,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646304889,67.11,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646306208,20.0,146.41,146.38,6.4703]
["bitfinex","SOLUSD",1723646306703,47.11,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646306907,20.0,146.42,146.38,6.4703]
["bitfinex","SOLUSD",1723646307492,40.0,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646307694,60.0,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646308693,40.0,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646308920,20.0,146.43,146.38,6.4703]
["bitfinex","SOLUSD",1723646309795,47.11,146.47,146.38,6.4703]
["bitfinex","SOLUSD",1723646309997,40.0,146.46,146.38,6.4703]
["bitfinex","SOLUSD",1723646310590,47.11,146.47,146.38,6.4703]
["bitfinex","SOLUSD",1723646311222,69.24648382,146.5,146.38,6.4703]
["bitfinex","SOLUSD",1723646311411,69.24648382,146.5,146.41,16.4516]
["bitfinex","SOLUSD",1723646311624,69.24648382,146.5,146.42,1.36448411]
["bitfinex","SOLUSD",1723646311807,20.0,146.49,146.41,16.4516]
["bitfinex","SOLUSD",1723646312003,20.0,146.48,146.41,16.4516]
["bitfinex","SOLUSD",1723646315005,21.3826791,146.57,146.42,1.07519675]
["bitfinex","SOLUSD",1723646315006,2.70024893,146.5,146.42,1.07519675]
["bitfinex","SOLUSD",1723646315216,39.24,146.54,146.43,6.1875]
["bitfinex","SOLUSD",1723646315527,39.24,146.54,146.44,65.0]
["bitfinex","SOLUSD",1723646317634,39.24,146.52,146.44,20.0]
["bitfinex","SOLUSD",1723646317804,39.24,146.49,146.43,6.1875]
["bitfinex","SOLUSD",1723646318001,59.24,146.47,146.43,6.1875]
["bitfinex","SOLUSD",1723646318399,30.21305259,146.47,146.43,6.1875]
["bitfinex","SOLUSD",1723646320226,39.24,146.49,146.43,6.1875]
["bitfinex","SOLUSD",1723646323431,39.24,146.51,146.43,6.1875]
["bitfinex","SOLUSD",1723646323724,20.0,146.5,146.43,6.1875]
["bitfinex","SOLUSD",1723646325411,39.24,146.47,146.43,6.1875]
["bitfinex","SOLUSD",1723646325918,39.24,146.49,146.43,6.1875]
["bitfinex","SOLUSD",1723646326321,39.24,146.47,146.43,6.1875]
["bitfinex","SOLUSD",1723646327123,39.24,146.45,146.43,6.1875]
["bitfinex","SOLUSD",1723646327944,20.0,146.44,146.41,16.4516]
["bitfinex","SOLUSD",1723646328141,20.0,146.44,146.39,6.1046]
["bitfinex","SOLUSD",1723646328142,59.24,146.43,146.39,6.1046]
["bitfinex","SOLUSD",1723646330343,79.24,146.43,146.39,6.1046]
["bitfinex","SOLUSD",1723646330915,39.24,146.41,146.39,6.1046]
["bitfinex","SOLUSD",1723646331138,59.24,146.41,146.37,15.5855]
["bitfinex","SOLUSD",1723646331345,59.24,146.41,146.35,6.2518]
["bitfinex","SOLUSD",1723646331346,59.24,146.38,146.35,6.2518]
["bitfinex","SOLUSD",1723646331535,39.24,146.36,146.35,6.2518]
["bitfinex","SOLUSD",1723646332045,39.24,146.37,146.31,6.2518]
["bitfinex","SOLUSD",1723646332337,39.24,146.34,146.31,6.2518]
["bitfinex","SOLUSD",1723646332927,59.24,146.37,146.31,6.2518]
["bitfinex","SOLUSD",1723646334621,39.24,146.35,146.31,6.2518]
["bitfinex","SOLUSD",1723646335424,20.0,146.34,146.31,6.2518]
["bitfinex","SOLUSD",1723646335841,39.24,146.35,146.31,6.2518]
["bitfinex","SOLUSD",1723646336447,39.24,146.33,146.29,15.6692]
["bitfinex","SOLUSD",1723646339326,39.24,146.37,146.29,15.6692]
["bitfinex","SOLUSD",1723646339944,59.24,146.37,146.29,15.6692]
["bitfinex","SOLUSD",1723646340148,39.24,146.35,146.29,15.6692]
["bitfinex","SOLUSD",1723646340348,39.24,146.37,146.29,15.6692]
["bitfinex","SOLUSD",1723646340525,39.24,146.37,146.3,45.0]
["bitfinex","SOLUSD",1723646340726,381.7,146.47,146.3,45.0]
["bitfinex","SOLUSD",1723646340727,20.0,146.46,146.31,26.0346]
["bitfinex","SOLUSD",1723646341042,39.24,146.43,146.33,15.6091]
["bitfinex","SOLUSD",1723646341245,39.24,146.45,146.34,45.0]
["bitfinex","SOLUSD",1723646341435,59.24,146.45,146.35,6.0346]
["bitfinex","SOLUSD",1723646341632,59.24,146.45,146.36,45.0]
["bitfinex","SOLUSD",1723646341851,39.24,146.45,146.36,45.0]
["bitfinex","SOLUSD",1723646342051,59.24,146.45,146.36,45.0]
["bitfinex","SOLUSD",1723646342869,39.24,146.45,146.36,45.0]
["bitfinex","SOLUSD",1723646343065,39.24,146.43,146.35,6.0346]
["bitfinex","SOLUSD",1723646343538,39.24,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723646343747,39.24,146.43,146.35,6.0346]
["bitfinex","SOLUSD",1723646344047,20.0,146.42,146.35,6.0346]
["bitfinex","SOLUSD",1723646344282,39.24,146.4,146.35,6.0346]
["bitfinex","SOLUSD",1723646344794,59.24,146.4,146.35,6.0346]
["bitfinex","SOLUSD",1723646345067,39.24,146.36,146.35,6.0346]
["bitfinex","SOLUSD",1723646345365,39.24,146.36,146.33,15.6091]
["bitfinex","SOLUSD",1723646345549,39.24,146.36,146.31,6.0342]
["bitfinex","SOLUSD",1723646345550,39.24,146.34,146.31,6.0342]
["bitfinex","SOLUSD",1723646345752,59.24,146.32,146.27,6.5205]
["bitfinex","SOLUSD",1723646346046,59.24,146.36,146.27,6.5205]
["bitfinex","SOLUSD",1723646346249,79.24,146.36,146.27,6.5205]
["bitfinex","SOLUSD",1723646346463,39.24,146.34,146.27,6.5205]
["bitfinex","SOLUSD",1723646347464,20.0,146.33,146.27,6.5205]
["bitfinex","SOLUSD",1723646347667,39.24,146.32,146.27,6.5205]
["bitfinex","SOLUSD",1723646348174,39.24,146.3,146.27,6.5205]
["bitfinex","SOLUSD",1723646348954,20.0,146.31,146.27,6.5205]
["bitfinex","SOLUSD",1723646348955,39.24,146.34,146.27,6.5205]
["bitfinex","SOLUSD",1723646349154,20.0,146.36,146.27,6.5205]
["bitfinex","SOLUSD",1723646349343,59.24,146.35,146.27,6.5205]
["bitfinex","SOLUSD",1723646349544,39.24,146.33,146.27,6.5205]
["bitfinex","SOLUSD",1723646349760,59.24,146.33,146.27,6.5205]
["bitfinex","SOLUSD",1723646349960,39.24,146.31,146.27,6.5205]
["bitfinex","SOLUSD",1723646350561,39.24,146.33,146.27,6.5205]
["bitfinex","SOLUSD",1723646350960,39.24,146.35,146.27,6.5205]
["bitfinex","SOLUSD",1723646351157,40.0,146.36,146.27,6.5205]
["bitfinex","SOLUSD",1723646351364,40.0,146.34,146.27,6.5205]
["bitfinex","SOLUSD",1723646351959,20.0,146.34,146.27,6.5205]
["bitfinex","SOLUSD",1723646352176,39.24,146.35,146.27,6.5205]
["bitfinex","SOLUSD",1723646352391,39.24,146.39,146.27,6.5205]
["bitfinex","SOLUSD",1723646352596,39.24,146.39,146.28,80.7064]
["bitfinex","SOLUSD",1723646352890,40.0,146.38,146.29,6.665]
["bitfinex","SOLUSD",1723646353459,39.24,146.39,146.29,6.665]
["bitfinex","SOLUSD",1723646353684,420.94,146.41,146.3,45.0]
["bitfinex","SOLUSD",1723646353858,20.0,146.4,146.3,45.0]
["bitfinex","SOLUSD",1723646354394,40.0,146.4,146.3,45.0]
["bitfinex","SOLUSD",1723646355069,39.24,146.41,146.3,45.0]
["bitfinex","SOLUSD",1723646355269,40.0,146.4,146.3,45.0]
["bitfinex","SOLUSD",1723646355649,20.0,146.4,146.3,45.0]
["bitfinex","SOLUSD",1723646355854,39.24,146.41,146.3,45.0]
["bitfinex","SOLUSD",1723646356275,39.24,146.43,146.33,6.3419]
["bitfinex","SOLUSD",1723646356455,39.24,146.45,146.35,6.5355]
["bitfinex","SOLUSD",1723646356887,39.24,146.45,146.36,45.0]
["bitfinex","SOLUSD",1723646357461,39.24,146.45,146.35,6.5355]
["bitfinex","SOLUSD",1723646357667,39.24,146.43,146.35,6.5355]
["bitfinex","SOLUSD",1723646358375,59.24,146.46,146.35,6.5355]
["bitfinex","SOLUSD",1723646358577,20.0,146.45,146.35,6.5355]
["bitfinex","SOLUSD",1723646359184,39.24,146.43,146.35,6.5355]
["bitfinex","SOLUSD",1723646359398,39.24,146.41,146.35,6.5355]
["bitfinex","SOLUSD",1723646359592,79.24,146.41,146.35,6.5355]
["bitfinex","SOLUSD",1723646359763,39.24,146.41,146.35,6.5355]
["bitfinex","SOLUSD",1723646360379,79.24,146.39,146.35,6.5355]
["bitfinex","SOLUSD",1723646360587,39.24,146.37,146.35,6.5355]
["bitfinex","SOLUSD",1723646361285,39.24,146.39,146.35,6.5355]
["bitfinex","SOLUSD",1723646361767,39.24,146.41,146.35,6.5355]
["bitfinex","SOLUSD",1723646361975,59.24,146.43,146.35,6.5355]
["bitfinex","SOLUSD",1723646362169,79.24,146.43,146.35,6.5355]
["bitfinex","SOLUSD",1723646362473,39.24,146.39,146.35,6.5355]
["bitfinex","SOLUSD",1723646362675,59.24,146.39,146.35,6.5355]
["bitfinex","SOLUSD",1723646362883,79.24,146.39,146.35,6.5355]
["bitfinex","SOLUSD",1723646363088,39.24,146.39,146.35,6.5355]
["bitfinex","SOLUSD",1723646363498,59.24,146.39,146.35,6.5355]
["bitfinex","SOLUSD",1723646363657,40.0,146.41,146.35,6.5355]
["bitfinex","SOLUSD",1723646363983,20.0,146.4,146.35,6.5355]
["bitfinex","SOLUSD",1723646364296,59.24,146.39,146.35,6.5355]
["bitfinex","SOLUSD",1723646364660,39.24,146.37,146.35,6.5355]
["bitfinex","SOLUSD",1723646365574,39.24,146.37,146.32,15.8832]
["bitfinex","SOLUSD",1723646365575,20.0,146.36,146.32,15.8832]
["bitfinex","SOLUSD",1723646365761,39.24,146.34,146.32,15.8832]
["bitfinex","SOLUSD",1723646365964,39.24,146.34,146.31,6.4259]
["bitfinex","SOLUSD",1723646367187,20.0,146.31,146.27,6.6288]
["bitfinex","SOLUSD",1723646367361,59.24,146.29,146.27,6.6288]
["bitfinex","SOLUSD",1723646367562,59.24,146.29,146.24,15.3688]
["bitfinex","SOLUSD",1723646367760,39.24,146.27,146.24,15.3688]
["bitfinex","SOLUSD",1723646369796,40.0,146.31,146.24,15.3688]
["bitfinex","SOLUSD",1723646369986,39.24,146.29,146.24,15.3688]
["bitfinex","SOLUSD",1723646370285,79.24,146.29,146.24,15.3688]
["bitfinex","SOLUSD",1723646370461,39.24,146.27,146.24,15.3688]
["bitfinex","SOLUSD",1723646370659,79.24,146.29,146.24,15.3688]
["bitfinex","SOLUSD",1723646371063,65.0,146.33,146.24,15.3688]
["bitfinex","SOLUSD",1723646371064,39.24,146.31,146.24,15.3688]
["bitfinex","SOLUSD",1723646371282,59.24,146.31,146.24,15.3688]
["bitfinex","SOLUSD",1723646372268,39.24,146.27,146.24,15.3688]
["bitfinex","SOLUSD",1723646372690,59.24,146.3,146.24,15.3688]
["bitfinex","SOLUSD",1723646372894,39.24,146.27,146.24,15.3688]
["bitfinex","SOLUSD",1723646373570,39.24,146.27,146.23,6.2563]
["bitfinex","SOLUSD",1723646375199,39.24,146.29,146.23,6.2563]
["bitfinex","SOLUSD",1723646375569,59.24,146.29,146.23,6.2563]
["bitfinex","SOLUSD",1723646376076,79.24,146.29,146.23,6.2563]
["bitfinex","SOLUSD",1723646376393,20.0,146.26,146.23,6.2563]
["bitfinex","SOLUSD",1723646376576,20.0,146.24,146.23,6.2563]
["bitfinex","SOLUSD",1723646376777,39.24,146.25,146.23,6.2563]
["bitfinex","SOLUSD",1723646377093,59.24,146.25,146.23,6.2563]
["bitfinex","SOLUSD",1723646378369,39.24,146.25,146.23,6.2563]
["bitfinex","SOLUSD",1723646378783,39.24,146.27,146.23,6.2563]
["bitfinex","SOLUSD",1723646379490,20.0,146.28,146.23,6.2563]
["bitfinex","SOLUSD",1723646379491,39.24,146.25,146.23,6.2563]
["bitfinex","SOLUSD",1723646379667,40.0,146.28,146.23,6.2563]
["bitfinex","SOLUSD",1723646379668,20.0,146.26,146.23,6.2563]
["bitfinex","SOLUSD",1723646380292,39.24,146.27,146.23,6.2563]
["bitfinex","SOLUSD",1723646380885,39.24,146.25,146.23,6.2563]
["bitfinex","SOLUSD",1723646381282,40.0,146.24,146.2,15.1536]
["bitfinex","SOLUSD",1723646381487,39.24,146.23,146.2,15.1536]
["bitfinex","SOLUSD",1723646382706,39.24,146.25,146.2,15.1536]
["bitfinex","SOLUSD",1723646383367,39.24,146.27,146.2,15.1536]
["bitfinex","SOLUSD",1723646384076,20.0,146.26,146.2,15.1536]
["bitfinex","SOLUSD",1723646385096,39.24,146.27,146.2,15.1536]
["bitfinex","SOLUSD",1723646385273,39.24,146.29,146.2,15.1536]
["bitfinex","SOLUSD",1723646385595,39.24,146.31,146.2,15.1536]
["bitfinex","SOLUSD",1723646385795,39.24,146.31,146.21,6.0108]
["bitfinex","SOLUSD",1723646385970,39.24,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723646386174,39.24,146.34,146.23,22.1046]
["bitfinex","SOLUSD",1723646386371,40.0,146.38,146.25,6.0108]
["bitfinex","SOLUSD",1723646386573,39.24,146.37,146.26,36.0938]
["bitfinex","SOLUSD",1723646386794,39.24,146.37,146.28,6.4791]
["bitfinex","SOLUSD",1723646386998,79.24,146.4,146.28,6.4791]
["bitfinex","SOLUSD",1723646387204,79.24,146.4,146.3,16.5213]
["bitfinex","SOLUSD",1723646387390,20.0,146.42,146.32,6.4924]
["bitfinex","SOLUSD",1723646387588,59.24,146.44,146.33,20.0]
["bitfinex","SOLUSD",1723646387776,59.24,146.44,146.34,15.3891]
["bitfinex","SOLUSD",1723646387777,20.0,146.42,146.34,15.3891]
["bitfinex","SOLUSD",1723646387979,39.24,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723646388210,59.24,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723646388426,59.24,146.44,146.34,15.3891]
["bitfinex","SOLUSD",1723646388695,20.0,146.39,146.34,15.3891]
["bitfinex","SOLUSD",1723646389481,39.24,146.38,146.34,15.3891]
["bitfinex","SOLUSD",1723646389899,20.0,146.37,146.34,15.3891]
["bitfinex","SOLUSD",1723646390103,39.24,146.38,146.34,15.3891]
["bitfinex","SOLUSD",1723646390494,20.0,146.37,146.34,15.3891]
["bitfinex","SOLUSD",1723646391819,39.24,146.38,146.34,15.3891]
["bitfinex","SOLUSD",1723646392319,39.24,146.4,146.34,15.3891]
["bitfinex","SOLUSD",1723646393003,59.24,146.4,146.34,15.3891]
["bitfinex","SOLUSD",1723646393326,39.24,146.4,146.34,15.3891]
["bitfinex","SOLUSD",1723646393702,39.24,146.42,146.34,15.3891]
["bitfinex","SOLUSD",1723646393932,39.24,146.44,146.34,15.3891]
["bitfinex","SOLUSD",1723646394098,59.24,146.46,146.34,15.3891]
["bitfinex","SOLUSD",1723646394420,59.24,146.46,146.35,6.066]
["bitfinex","SOLUSD",1723646394421,39.24,146.46,146.35,6.066]
["bitfinex","SOLUSD",1723646394629,59.24,146.46,146.35,6.066]
["bitfinex","SOLUSD",1723646394936,39.24,146.46,146.35,6.066]
["bitfinex","SOLUSD",1723646395224,20.0,146.49,146.36,20.0]
["bitfinex","SOLUSD",1723646395400,20.0,146.48,146.36,65.0]
["bitfinex","SOLUSD",1723646395822,59.24,146.49,146.36,65.0]
["bitfinex","SOLUSD",1723646396234,39.24,146.49,146.38,16.6344]
["bitfinex","SOLUSD",1723646396407,39.24,146.49,146.39,65.0]
["bitfinex","SOLUSD",1723646396607,59.24,146.46,146.38,16.6344]
["bitfinex","SOLUSD",1723646396810,39.24,146.44,146.38,16.6344]
["bitfinex","SOLUSD",1723646396998,39.24,146.42,146.38,16.6344]
["bitfinex","SOLUSD",1723646397200,39.24,146.44,146.38,16.6344]
["bitfinex","SOLUSD",1723646397808,59.24,146.44,146.38,16.6344]
["bitfinex","SOLUSD",1723646398518,39.24,146.44,146.38,16.6344]
["bitfinex","SOLUSD",1723646399719,39.24,146.46,146.38,16.6344]
["bitfinex","SOLUSD",1723646399919,59.24,146.48,146.38,16.6344]
["bitfinex","SOLUSD",1723646400218,39.24,146.5,146.39,27.89066223]
["bitfinex","SOLUSD",1723646400525,20.0,146.51,146.4,1.36459877]
["bitfinex","SOLUSD",1723646400728,20.0,146.5,146.39,71.5267]
["bitfinex","SOLUSD",1723646402374,39.24,146.48,146.39,26.5267]
["bitfinex","SOLUSD",1723646402547,39.24,146.46,146.39,6.5267]
["bitfinex","SOLUSD",1723646404156,20.0,146.49,146.39,6.5267]
["bitfinex","SOLUSD",1723646404744,20.0,146.47,146.39,6.5267]
["bitfinex","SOLUSD",1723646404963,39.24,146.46,146.39,6.5267]
["bitfinex","SOLUSD",1723646405140,40.0,146.52,146.41,6.2059]
["bitfinex","SOLUSD",1723646405339,318.14,146.54,146.43,6.6128]
["bitfinex","SOLUSD",1723646405647,39.24,146.54,146.44,17.72244414]
["bitfinex","SOLUSD",1723646405848,39.24,146.54,146.44,37.72244414]
["bitfinex","SOLUSD",1723646406169,401.7,146.56,146.45,6.0801]
["bitfinex","SOLUSD",1723646406170,440.94,146.56,146.45,6.0801]
["bitfinex","SOLUSD",1723646406361,0.8426791,146.57,146.46,66.36314841]
["bitfinex","SOLUSD",1723646406574,0.8426791,146.57,146.48,6.0513]
["bitfinex","SOLUSD",1723646406750,0.8426791,146.57,146.49,21.36348392]
["bitfinex","SOLUSD",1723646407146,20.0,146.64,146.51,6.0513]
["bitfinex","SOLUSD",1723646407455,59.24,146.65,146.52,21.3644296]
["bitfinex","SOLUSD",1723646407648,20.0,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723646407947,59.24,146.65,146.53,1.3636652]
["bitfinex","SOLUSD",1723646408151,59.24,146.65,146.53,6.3522]
["bitfinex","SOLUSD",1723646408152,39.24,146.65,146.53,6.3522]
["bitfinex","SOLUSD",1723646408348,59.24,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723646408553,20.0,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723646408961,59.24,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723646409167,59.24,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723646409678,59.24,146.6,146.53,6.3522]
["bitfinex","SOLUSD",1723646409849,39.24,146.57,146.53,6.3522]
["bitfinex","SOLUSD",1723646410251,39.24,146.54,146.53,6.3522]
["bitfinex","SOLUSD",1723646410859,39.24,146.54,146.5,15.2529]
["bitfinex","SOLUSD",1723646411853,47.05,146.56,146.5,15.2529]
["bitfinex","SOLUSD",1723646412584,47.05,146.65,146.5,15.2529]
["bitfinex","SOLUSD",1723646412585,67.05,146.59,146.5,15.2529]
["bitfinex","SOLUSD",1723646412963,67.05,146.56,146.5,15.2529]
["bitfinex","SOLUSD",1723646413155,47.05,146.56,146.5,15.2529]
["bitfinex","SOLUSD",1723646413760,47.05,146.59,146.5,15.2529]
["bitfinex","SOLUSD",1723646414183,20.0,146.58,146.5,15.2529]
["bitfinex","SOLUSD",1723646414366,20.0,146.54,146.5,15.2529]
["bitfinex","SOLUSD",1723646414567,47.05,146.53,146.5,15.2529]
["bitfinex","SOLUSD",1723646415162,67.05,146.56,146.5,15.2529]
["bitfinex","SOLUSD",1723646415580,20.0,146.54,146.5,15.2529]
["bitfinex","SOLUSD",1723646415781,47.05,146.56,146.5,15.2529]
["bitfinex","SOLUSD",1723646416085,20.0,146.54,146.5,15.2529]
["bitfinex","SOLUSD",1723646416258,47.05,146.53,146.5,15.2529]
["bitfinex","SOLUSD",1723646416864,47.05,146.56,146.5,15.2529]
["bitfinex","SOLUSD",1723646416865,67.05,146.56,146.5,15.2529]
["bitfinex","SOLUSD",1723646417176,20.0,146.54,146.5,15.2529]
["bitfinex","SOLUSD",1723646417382,45.0,146.53,146.5,15.2529]
["bitfinex","SOLUSD",1723646417881,20.0,146.51,146.48,6.2841]
["bitfinex","SOLUSD",1723646418379,67.05,146.49,146.44,6.4659]
["bitfinex","SOLUSD",1723646418569,20.0,146.55,146.44,6.4659]
["bitfinex","SOLUSD",1723646418760,40.0,146.53,146.44,6.4659]
["bitfinex","SOLUSD",1723646418955,87.05,146.55,146.44,6.4659]
["bitfinex","SOLUSD",1723646419155,47.05,146.55,146.44,6.4659]
["bitfinex","SOLUSD",1723646419363,47.05,146.58,146.44,6.4659]
["bitfinex","SOLUSD",1723646419584,47.05,146.58,146.45,15.3356]
["bitfinex","SOLUSD",1723646419905,67.05,146.58,146.46,71.6508]
["bitfinex","SOLUSD",1723646420254,20.0,146.57,146.46,71.6508]
["bitfinex","SOLUSD",1723646420771,65.0,146.56,146.46,71.6508]
["bitfinex","SOLUSD",1723646420975,65.0,146.56,146.46,26.6508]
["bitfinex","SOLUSD",1723646421186,20.0,146.51,146.46,6.6508]
["bitfinex","SOLUSD",1723646421492,20.0,146.48,146.46,6.6508]
["bitfinex","SOLUSD",1723646421684,20.0,146.48,146.3,47.05]
["bitfinex","SOLUSD",1723646421685,20.0,146.48,146.4,15.3356]
["bitfinex","SOLUSD",1723646421864,67.05,146.49,146.4,15.3356]
["bitfinex","SOLUSD",1723646422061,47.05,146.51,146.41,6.6508]
["bitfinex","SOLUSD",1723646422288,20.0,146.49,146.41,6.6508]
["bitfinex","SOLUSD",1723646422595,47.05,146.51,146.41,6.6508]
["bitfinex","SOLUSD",1723646422762,67.05,146.51,146.41,6.6508]
["bitfinex","SOLUSD",1723646422957,47.05,146.51,146.41,6.6508]
["bitfinex","SOLUSD",1723646423158,67.05,146.54,146.42,20.0]
["bitfinex","SOLUSD",1723646423364,47.05,146.54,146.43,6.5774]
["bitfinex","SOLUSD",1723646423657,67.05,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723646424070,87.05,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723646424379,45.0,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723646424585,45.0,146.53,146.44,21.00270319]
["bitfinex","SOLUSD",1723646424983,381.7,146.55,146.46,6.2077]
["bitfinex","SOLUSD",1723646425179,381.7,146.55,146.47,46.00206942]
["bitfinex","SOLUSD",1723646425491,47.05,146.57,146.47,45.0]
["bitfinex","SOLUSD",1723646425694,20.0,146.59,146.47,45.0]
["bitfinex","SOLUSD",1723646425695,20.0,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723646425875,67.05,146.6,146.5,6.2438]
["bitfinex","SOLUSD",1723646426192,20.0,146.58,146.5,6.2438]
["bitfinex","SOLUSD",1723646426974,67.05,146.6,146.51,15.6922]
["bitfinex","SOLUSD",1723646427785,687.65,146.65,146.51,15.6922]
["bitfinex","SOLUSD",1723646427786,47.05,146.63,146.52,45.0]
["bitfinex","SOLUSD",1723646427985,47.05,146.63,146.55,15.9624]
["bitfinex","SOLUSD",1723646428169,20.0,146.64,146.55,15.9624]
["bitfinex","SOLUSD",1723646428571,47.05,146.63,146.55,15.9624]
["bitfinex","SOLUSD",1723646428981,20.0,146.64,146.55,15.9624]
["bitfinex","SOLUSD",1723646429185,67.05,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723646430477,20.0,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723646430888,20.0,146.62,146.55,15.9624]
["bitfinex","SOLUSD",1723646431583,47.05,146.6,146.55,15.9624]
["bitfinex","SOLUSD",1723646431783,67.05,146.6,146.55,15.9624]
["bitfinex","SOLUSD",1723646432491,20.0,146.58,146.55,15.9624]
["bitfinex","SOLUSD",1723646433203,87.05,146.6,146.55,15.9624]
["bitfinex","SOLUSD",1723646433396,45.0,146.59,146.55,15.9624]
["bitfinex","SOLUSD",1723646433985,39.2,146.58,146.55,15.9624]
["bitfinex","SOLUSD",1723646435093,59.2,146.58,146.54,6.4064]
["bitfinex","SOLUSD",1723646435288,39.2,146.58,146.54,6.4064]
["bitfinex","SOLUSD",1723646435495,59.2,146.58,146.54,6.4064]
["bitfinex","SOLUSD",1723646436211,39.2,146.58,146.54,6.4064]
["bitfinex","SOLUSD",1723646436394,59.2,146.6,146.54,6.4064]
["bitfinex","SOLUSD",1723646436783,79.2,146.6,146.54,6.4064]
["bitfinex","SOLUSD",1723646437010,59.2,146.6,146.54,6.4064]
["bitfinex","SOLUSD",1723646437516,39.2,146.6,146.54,6.4064]
["bitfinex","SOLUSD",1723646437810,59.2,146.6,146.54,6.4064]
["bitfinex","SOLUSD",1723646438318,39.2,146.6,146.54,6.4064]
["bitfinex","SOLUSD",1723646438489,59.2,146.62,146.54,6.4064]
["bitfinex","SOLUSD",1723646438696,39.2,146.6,146.54,6.4064]
["bitfinex","SOLUSD",1723646439008,59.2,146.65,146.55,15.5335]
["bitfinex","SOLUSD",1723646439397,39.2,146.65,146.55,15.5335]
["bitfinex","SOLUSD",1723646439599,39.2,146.65,146.56,65.0]
["bitfinex","SOLUSD",1723646439905,59.2,146.67,146.57,6.412]
["bitfinex","SOLUSD",1723646440109,39.2,146.67,146.58,65.0]
["bitfinex","SOLUSD",1723646440492,39.2,146.63,146.57,6.412]
["bitfinex","SOLUSD",1723646440705,59.2,146.63,146.57,6.412]
["bitfinex","SOLUSD",1723646440904,39.2,146.63,146.57,6.412]
["bitfinex","SOLUSD",1723646441310,20.0,146.65,146.57,6.412]
["bitfinex","SOLUSD",1723646441514,39.2,146.66,146.57,6.412]
["bitfinex","SOLUSD",1723646441705,39.2,146.64,146.57,6.412]
["bitfinex","SOLUSD",1723646443121,39.2,146.62,146.57,6.412]
["bitfinex","SOLUSD",1723646444607,39.2,146.6,146.57,6.412]
["bitfinex","SOLUSD",1723646444819,39.2,146.58,146.57,6.412]
["bitfinex","SOLUSD",1723646445397,59.2,146.6,146.57,6.412]
["bitfinex","SOLUSD",1723646446020,39.2,146.6,146.57,6.412]
["bitfinex","SOLUSD",1723646446724,59.2,146.6,146.57,6.412]
["bitfinex","SOLUSD",1723646447405,39.2,146.62,146.57,6.412]
["bitfinex","SOLUSD",1723646447905,39.2,146.66,146.57,6.412]
["bitfinex","SOLUSD",1723646448109,59.2,146.66,146.57,6.412]
["bitfinex","SOLUSD",1723646448512,39.2,146.66,146.57,6.412]
["bitfinex","SOLUSD",1723646448702,39.2,146.68,146.59,15.8086]
["bitfinex","SOLUSD",1723646448899,39.2,146.7,146.61,6.4097]
["bitfinex","SOLUSD",1723646449335,40.0426791,146.72,146.62,45.0]
["bitfinex","SOLUSD",1723646450021,40.0426791,146.72,146.61,6.4097]
["bitfinex","SOLUSD",1723646450022,39.2,146.7,146.61,6.4097]
["bitfinex","SOLUSD",1723646450204,39.2,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723646450404,39.2,146.68,146.61,6.4097]
["bitfinex","SOLUSD",1723646452228,20.0,146.71,146.61,6.4097]
["bitfinex","SOLUSD",1723646452445,40.0426791,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646452805,0.8426791,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646453226,0.8426791,146.72,146.63,22.302]
["bitfinex","SOLUSD",1723646453440,0.8426791,146.72,146.64,65.0]
["bitfinex","SOLUSD",1723646454129,0.8426791,146.72,146.65,6.5226]
["bitfinex","SOLUSD",1723646454332,59.2,146.79,146.67,21.9196]
["bitfinex","SOLUSD",1723646454545,20.0,146.81,146.68,65.0]
["bitfinex","SOLUSD",1723646454745,59.2,146.81,146.68,65.0]
["bitfinex","SOLUSD",1723646454953,59.2,146.81,146.7,6.2557]
["bitfinex","SOLUSD",1723646455154,59.2,146.81,146.71,65.0]
["bitfinex","SOLUSD",1723646455925,20.0,146.81,146.71,65.0]
["bitfinex","SOLUSD",1723646456127,20.0,146.81,146.71,20.0]
["bitfinex","SOLUSD",1723646456333,20.0,146.8,146.71,20.0]
["bitfinex","SOLUSD",1723646456534,20.0,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723646456834,46.88,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723646457032,20.0,146.78,146.7,6.2557]
["bitfinex","SOLUSD",1723646457356,46.88,146.79,146.7,6.2557]
["bitfinex","SOLUSD",1723646458250,46.88,146.79,146.71,45.0]
["bitfinex","SOLUSD",1723646458445,46.88,146.79,146.7,6.2557]
["bitfinex","SOLUSD",1723646459135,20.8426791,146.86,146.74,46.88]
["bitfinex","SOLUSD",1723646459433,0.8426791,146.86,146.77,15.3191]
["bitfinex","SOLUSD",1723646459858,0.8426791,146.86,146.78,65.0]
["bitfinex","SOLUSD",1723646460827,0.8426791,146.86,146.79,6.4903]
["bitfinex","SOLUSD",1723646461065,0.8426791,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723646461273,0.8426791,146.86,146.81,45.0]
["bitfinex","SOLUSD",1723646461469,20.8426791,146.86,146.79,6.4903]
["bitfinex","SOLUSD",1723646461843,0.8426791,146.86,146.79,6.4903]
["bitfinex","SOLUSD",1723646463144,0.8426791,146.86,146.8,65.0]
["bitfinex","SOLUSD",1723646463552,0.8426791,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723646464251,0.8426791,146.86,146.81,45.0]
["bitfinex","SOLUSD",1723646464445,0.8426791,146.86,146.82,20.0]
["bitfinex","SOLUSD",1723646464837,0.8426791,146.86,146.79,6.4903]
["bitfinex","SOLUSD",1723646465266,20.0,146.97,146.83,6.4695]
["bitfinex","SOLUSD",1723646465443,20.0,146.99,146.85,21.5725]
["bitfinex","SOLUSD",1723646465870,20.0,146.97,146.85,21.5725]
["bitfinex","SOLUSD",1723646466168,46.88,147.0,146.86,6.3157]
["bitfinex","SOLUSD",1723646466377,20.0,146.99,146.88,6.3157]
["bitfinex","SOLUSD",1723646466546,20.0,146.99,146.89,20.54114852]
["bitfinex","SOLUSD",1723646466743,20.0,146.99,146.9,0.5413343]
["bitfinex","SOLUSD",1723646467076,20.0,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723646467246,20.0,146.97,146.89,20.0]
["bitfinex","SOLUSD",1723646467457,20.0,146.95,146.88,6.3157]
["bitfinex","SOLUSD",1723646467655,46.88,146.94,146.88,6.3157]
["bitfinex","SOLUSD",1723646467953,66.88,146.97,146.88,6.3157]
["bitfinex","SOLUSD",1723646468374,45.0,146.96,146.88,6.3157]
["bitfinex","SOLUSD",1723646468789,20.0,146.95,146.88,6.3157]
["bitfinex","SOLUSD",1723646468969,46.88,147.0,146.88,6.3157]
["bitfinex","SOLUSD",1723646469286,46.88,147.0,146.89,65.0]
["bitfinex","SOLUSD",1723646469465,20.0,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723646469784,20.0,146.94,146.88,6.3157]
["bitfinex","SOLUSD",1723646470287,46.88,146.95,146.88,6.3157]
["bitfinex","SOLUSD",1723646471394,66.88,146.98,146.89,20.0]
["bitfinex","SOLUSD",1723646471974,46.88,146.98,146.89,20.0]
["bitfinex","SOLUSD",1723646472182,47.7226791,147.01,146.89,20.0]
["bitfinex","SOLUSD",1723646472680,47.7226791,147.01,146.9,45.0]
["bitfinex","SOLUSD",1723646472881,47.7226791,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723646473184,0.8426791,147.01,146.93,6.1268]
["bitfinex","SOLUSD",1723646473767,20.0,147.0,146.93,6.1268]
["bitfinex","SOLUSD",1723646474502,46.88,146.98,146.93,6.1268]
["bitfinex","SOLUSD",1723646474674,20.0,146.96,146.93,6.1268]
["bitfinex","SOLUSD",1723646474869,20.0,146.94,146.88,6.0912]
["bitfinex","SOLUSD",1723646475909,20.0,146.93,146.88,6.0912]
["bitfinex","SOLUSD",1723646476194,20.0,146.91,146.88,6.0912]
["bitfinex","SOLUSD",1723646476435,46.88,146.92,146.88,6.0912]
["bitfinex","SOLUSD",1723646477207,66.88,146.92,146.88,6.0912]
["bitfinex","SOLUSD",1723646477412,45.0,146.91,146.88,6.0912]
["bitfinex","SOLUSD",1723646477733,46.88,146.95,146.88,6.0912]
["bitfinex","SOLUSD",1723646477933,46.88,146.98,146.88,6.0912]
["bitfinex","SOLUSD",1723646478239,381.7,147.0,146.89,20.0]
["bitfinex","SOLUSD",1723646478419,47.7226791,147.01,146.89,20.0]
["bitfinex","SOLUSD",1723646478802,47.7226791,147.01,146.9,45.0]
["bitfinex","SOLUSD",1723646479002,67.7226791,147.01,146.91,22.2978]
["bitfinex","SOLUSD",1723646479203,20.0,146.99,146.91,22.2978]
["bitfinex","SOLUSD",1723646479419,67.7226791,147.01,146.91,22.2978]
["bitfinex","SOLUSD",1723646479638,20.0,146.99,146.91,22.2978]
["bitfinex","SOLUSD",1723646479809,45.0,146.98,146.91,22.2978]
["bitfinex","SOLUSD",1723646480212,91.88,146.98,146.91,22.2978]
["bitfinex","SOLUSD",1723646480737,46.88,146.98,146.91,22.2978]
["bitfinex","SOLUSD",1723646481031,20.0,146.99,146.91,22.2978]
["bitfinex","SOLUSD",1723646481241,20.0,146.97,146.91,22.2978]
["bitfinex","SOLUSD",1723646481425,46.88,146.98,146.91,22.2978]
["bitfinex","SOLUSD",1723646481810,20.0,146.99,146.91,22.2978]
["bitfinex","SOLUSD",1723646482030,0.8426791,147.01,146.91,22.2978]
["bitfinex","SOLUSD",1723646482417,20.0,147.0,146.91,22.2978]
["bitfinex","SOLUSD",1723646482921,20.0,146.99,146.91,22.2978]
["bitfinex","SOLUSD",1723646483128,20.0,147.0,146.91,22.2978]
["bitfinex","SOLUSD",1723646483317,47.7226791,147.01,146.91,22.2978]
["bitfinex","SOLUSD",1723646483511,20.0,147.0,146.91,22.2978]
["bitfinex","SOLUSD",1723646483714,66.88,146.98,146.91,22.2978]
["bitfinex","SOLUSD",1723646483914,20.0,146.94,146.91,22.2978]
["bitfinex","SOLUSD",1723646484223,20.0,146.94,146.91,6.6543]
["bitfinex","SOLUSD",1723646484417,45.0,146.93,146.91,6.6543]
["bitfinex","SOLUSD",1723646484632,45.0,146.93,146.87,15.3081]
["bitfinex","SOLUSD",1723646484931,45.0,146.93,146.88,6.51]
["bitfinex","SOLUSD",1723646485129,66.88,146.92,146.88,6.51]
["bitfinex","SOLUSD",1723646485530,46.88,146.92,146.88,6.51]
["bitfinex","SOLUSD",1723646485840,66.88,146.89,146.75,6.3312]
["bitfinex","SOLUSD",1723646486014,45.0,146.88,146.75,6.3312]
["bitfinex","SOLUSD",1723646486331,45.0,146.91,146.75,6.3312]
["bitfinex","SOLUSD",1723646486332,65.0,146.91,146.78,16.0594]
["bitfinex","SOLUSD",1723646486523,65.0,146.91,146.79,6.1883]
["bitfinex","SOLUSD",1723646486724,46.88,146.93,146.81,6.6337]
["bitfinex","SOLUSD",1723646487036,45.0,146.92,146.81,6.6337]
["bitfinex","SOLUSD",1723646487221,46.88,146.93,146.82,65.0]
["bitfinex","SOLUSD",1723646487924,66.88,146.93,146.82,65.0]
["bitfinex","SOLUSD",1723646488415,46.88,146.93,146.82,65.0]
["bitfinex","SOLUSD",1723646488613,46.88,146.9,146.81,6.6337]
["bitfinex","SOLUSD",1723646489019,46.88,146.93,146.81,6.6337]
["bitfinex","SOLUSD",1723646489340,65.0,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723646489522,45.0,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723646489720,20.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723646489941,20.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723646490240,46.88,146.88,146.81,6.6337]
["bitfinex","SOLUSD",1723646490422,20.0,146.87,146.81,6.6337]
["bitfinex","SOLUSD",1723646490742,46.88,146.85,146.81,6.6337]
["bitfinex","SOLUSD",1723646492039,66.88,146.85,146.81,6.6337]
["bitfinex","SOLUSD",1723646492543,20.0,146.83,146.81,6.6337]
["bitfinex","SOLUSD",1723646492930,20.0,146.89,146.81,6.6337]
["bitfinex","SOLUSD",1723646493122,46.88,146.9,146.81,6.6337]
["bitfinex","SOLUSD",1723646493718,20.0,146.89,146.81,6.6337]
["bitfinex","SOLUSD",1723646493916,46.88,146.87,146.81,6.6337]
["bitfinex","SOLUSD",1723646494141,66.88,146.87,146.81,6.6337]
["bitfinex","SOLUSD",1723646494436,20.0,146.89,146.81,6.6337]
["bitfinex","SOLUSD",1723646494652,20.0,146.87,146.81,6.6337]
["bitfinex","SOLUSD",1723646494825,20.0,146.85,146.81,6.6337]
["bitfinex","SOLUSD",1723646495318,46.88,146.87,146.81,6.6337]
["bitfinex","SOLUSD",1723646496138,66.88,146.9,146.81,6.6337]
["bitfinex","SOLUSD",1723646496331,46.88,146.9,146.81,6.6337]
["bitfinex","SOLUSD",1723646496646,66.88,146.93,146.82,1.35897771]
["bitfinex","SOLUSD",1723646496936,46.88,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723646497119,278.9,146.95,146.84,6.4989]
["bitfinex","SOLUSD",1723646498730,20.0,146.91,146.84,22.2272]
["bitfinex","SOLUSD",1723646499145,66.88,146.93,146.84,22.2272]
["bitfinex","SOLUSD",1723646499447,45.0,146.92,146.84,22.2272]
["bitfinex","SOLUSD",1723646499629,20.0,146.91,146.84,22.2272]
["bitfinex","SOLUSD",1723646499831,20.0,146.89,146.84,22.2272]
["bitfinex","SOLUSD",1723646500035,45.0,146.88,146.84,22.2272]
["bitfinex","SOLUSD",1723646500246,45.0,146.9,146.84,22.2272]
["bitfinex","SOLUSD",1723646500448,20.0,146.89,146.84,22.2272]
["bitfinex","SOLUSD",1723646500638,45.0,146.88,146.84,22.2272]
["bitfinex","SOLUSD",1723646502257,20.0,146.91,146.84,22.2272]
["bitfinex","SOLUSD",1723646502736,45.0,146.9,146.84,22.2272]
["bitfinex","SOLUSD",1723646503758,46.88,146.93,146.84,22.2272]
["bitfinex","SOLUSD",1723646504760,20.0,146.9,146.84,22.2272]
["bitfinex","SOLUSD",1723646505126,45.0,146.89,146.84,22.2272]
["bitfinex","SOLUSD",1723646506038,20.0,146.92,146.84,22.2272]
["bitfinex","SOLUSD",1723646506242,66.88,146.93,146.84,22.2272]
["bitfinex","SOLUSD",1723646506448,46.88,146.93,146.84,22.2272]
["bitfinex","SOLUSD",1723646506650,46.88,146.96,146.84,22.2272]
["bitfinex","SOLUSD",1723646506854,20.0,146.95,146.85,20.0]
["bitfinex","SOLUSD",1723646507442,20.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723646507744,20.0,146.95,146.85,20.0]
["bitfinex","SOLUSD",1723646507948,46.88,146.96,146.85,20.0]
["bitfinex","SOLUSD",1723646508562,45.0,146.95,146.85,20.0]
["bitfinex","SOLUSD",1723646508863,46.88,146.96,146.85,20.0]
["bitfinex","SOLUSD",1723646509069,20.0,146.97,146.86,6.6662]
["bitfinex","SOLUSD",1723646509235,20.0,146.97,146.87,20.0]
["bitfinex","SOLUSD",1723646509442,20.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723646509767,66.88,146.97,146.87,20.0]
["bitfinex","SOLUSD",1723646510088,38.99,146.96,146.87,20.0]
["bitfinex","SOLUSD",1723646510268,45.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723646510569,65.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723646510860,45.0,146.95,146.88,0.35661898]
["bitfinex","SOLUSD",1723646511059,45.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723646511264,65.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723646512360,65.0,146.95,146.86,6.6662]
["bitfinex","SOLUSD",1723646512562,20.0,146.92,146.86,6.6662]
["bitfinex","SOLUSD",1723646512776,45.0,146.91,146.86,6.6662]
["bitfinex","SOLUSD",1723646513357,20.0,146.88,146.86,6.6662]
["bitfinex","SOLUSD",1723646513556,45.0,146.87,146.86,6.6662]
["bitfinex","SOLUSD",1723646513966,45.0,146.87,146.84,15.7283]
["bitfinex","SOLUSD",1723646514293,58.99,146.86,146.82,6.6063]
["bitfinex","SOLUSD",1723646514486,38.99,146.84,146.82,6.6063]
["bitfinex","SOLUSD",1723646514649,20.0,146.84,146.82,6.6063]
["bitfinex","SOLUSD",1723646514854,45.0,146.83,146.82,6.6063]
["bitfinex","SOLUSD",1723646517255,45.0,146.83,146.77,6.4096]
["bitfinex","SOLUSD",1723646518559,20.0,146.82,146.77,6.4096]
["bitfinex","SOLUSD",1723646518881,45.0,146.81,146.77,6.4096]
["bitfinex","SOLUSD",1723646519593,66.85,146.86,146.77,6.4096]
["bitfinex","SOLUSD",1723646519880,20.0,146.88,146.77,6.4096]
["bitfinex","SOLUSD",1723646520287,40.0,146.88,146.77,6.4096]
["bitfinex","SOLUSD",1723646520586,20.0,146.9,146.77,6.4096]
["bitfinex","SOLUSD",1723646520761,20.0,146.9,146.78,20.0]
["bitfinex","SOLUSD",1723646520966,20.0,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723646521187,20.0,146.92,146.78,20.0]
["bitfinex","SOLUSD",1723646521389,20.0,146.92,146.79,6.4119]
["bitfinex","SOLUSD",1723646521390,20.0,146.91,146.79,6.4119]
["bitfinex","SOLUSD",1723646521591,20.0,146.88,146.79,6.4119]
["bitfinex","SOLUSD",1723646521901,20.0,146.86,146.79,6.4119]
["bitfinex","SOLUSD",1723646522074,20.0,146.88,146.79,6.4119]
["bitfinex","SOLUSD",1723646522604,45.0,146.87,146.79,6.4119]
["bitfinex","SOLUSD",1723646523500,20.0,146.86,146.79,6.4119]
["bitfinex","SOLUSD",1723646523677,45.0,146.85,146.79,6.4119]
["bitfinex","SOLUSD",1723646523879,45.0,146.87,146.79,6.4119]
["bitfinex","SOLUSD",1723646524185,20.0,146.87,146.79,6.4119]
["bitfinex","SOLUSD",1723646524384,45.0,146.86,146.79,6.4119]
["bitfinex","SOLUSD",1723646524790,66.85,146.91,146.8,0.8732069]
["bitfinex","SOLUSD",1723646524994,66.85,146.91,146.79,6.4119]
["bitfinex","SOLUSD",1723646524995,20.0,146.89,146.79,6.4119]
["bitfinex","SOLUSD",1723646525395,86.85,146.91,146.79,6.4119]
["bitfinex","SOLUSD",1723646525578,20.0,146.9,146.8,0.8735423]
["bitfinex","SOLUSD",1723646525904,66.85,146.88,146.79,6.4119]
["bitfinex","SOLUSD",1723646526083,20.0,146.86,146.79,6.4119]
["bitfinex","SOLUSD",1723646526284,45.0,146.85,146.79,6.4119]
["bitfinex","SOLUSD",1723646526894,20.0,146.86,146.79,6.4119]
["bitfinex","SOLUSD",1723646527097,45.0,146.85,146.79,6.4119]
["bitfinex","SOLUSD",1723646529981,20.0,146.82,146.79,6.4119]
["bitfinex","SOLUSD",1723646530180,45.0,146.81,146.79,6.4119]
["bitfinex","SOLUSD",1723646532401,20.0,146.8,146.76,15.1558]
["bitfinex","SOLUSD",1723646532632,91.85,146.79,146.76,15.1558]
["bitfinex","SOLUSD",1723646533100,45.0,146.79,146.76,15.1558]
["bitfinex","SOLUSD",1723646533793,65.0,146.79,146.76,15.1558]
["bitfinex","SOLUSD",1723646534106,45.0,146.79,146.76,15.1558]
["bitfinex","SOLUSD",1723646534410,45.0,146.8,146.76,15.1558]
["bitfinex","SOLUSD",1723646534609,20.0,146.78,146.75,6.1418]
["bitfinex","SOLUSD",1723646534901,66.85,146.82,146.75,6.1418]
["bitfinex","SOLUSD",1723646535106,20.0,146.8,146.75,6.1418]
["bitfinex","SOLUSD",1723646536179,20.0,146.82,146.75,6.1418]
["bitfinex","SOLUSD",1723646536411,20.0,146.8,146.75,6.1418]
["bitfinex","SOLUSD",1723646536609,45.0,146.79,146.75,6.1418]
["bitfinex","SOLUSD",1723646537720,20.0,146.78,146.75,6.1418]
["bitfinex","SOLUSD",1723646537917,20.0,146.78,146.72,15.978]
["bitfinex","SOLUSD",1723646537918,84.09,146.77,146.72,15.978]
["bitfinex","SOLUSD",1723646539822,20.0,146.76,146.72,15.978]
["bitfinex","SOLUSD",1723646540021,84.09,146.77,146.72,15.978]
["bitfinex","SOLUSD",1723646540195,39.09,146.8,146.72,15.978]
["bitfinex","SOLUSD",1723646540395,20.0,146.81,146.72,15.978]
["bitfinex","SOLUSD",1723646540602,40.0,146.81,146.72,15.978]
["bitfinex","SOLUSD",1723646540810,20.0,146.81,146.72,15.978]
["bitfinex","SOLUSD",1723646541010,40.0,146.81,146.72,15.978]
["bitfinex","SOLUSD",1723646541215,20.0,146.81,146.72,15.978]
["bitfinex","SOLUSD",1723646541516,40.0,146.81,146.72,15.978]
["bitfinex","SOLUSD",1723646541689,20.0,146.81,146.72,15.978]
["bitfinex","SOLUSD",1723646541892,22.22391612,146.84,146.72,15.978]
["bitfinex","SOLUSD",1723646541893,20.0,146.78,146.72,15.978]
["bitfinex","SOLUSD",1723646542128,45.0,146.77,146.72,15.978]
["bitfinex","SOLUSD",1723646542429,20.0,146.78,146.72,15.978]
["bitfinex","SOLUSD",1723646542714,45.0,146.77,146.72,15.978]
["bitfinex","SOLUSD",1723646543304,20.0,146.76,146.72,15.978]
["bitfinex","SOLUSD",1723646543495,45.0,146.75,146.72,15.978]
["bitfinex","SOLUSD",1723646543897,39.09,146.77,146.72,15.978]
["bitfinex","SOLUSD",1723646543898,45.0,146.76,146.72,15.978]
["bitfinex","SOLUSD",1723646544417,20.0,146.78,146.72,15.978]
["bitfinex","SOLUSD",1723646544720,45.0,146.77,146.72,15.978]
["bitfinex","SOLUSD",1723646544893,421.7,146.83,146.72,15.978]
["bitfinex","SOLUSD",1723646545092,20.0,146.83,146.72,15.978]
["bitfinex","SOLUSD",1723646545325,20.0,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723646545819,20.0,146.81,146.72,15.978]
["bitfinex","SOLUSD",1723646546198,20.0,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723646546492,45.0,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723646546698,20.0,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723646546899,20.0,146.83,146.74,6.2081]
["bitfinex","SOLUSD",1723646547104,20.0,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723646547513,20.0,146.81,146.74,6.2081]
["bitfinex","SOLUSD",1723646548323,45.0,146.8,146.74,6.2081]
["bitfinex","SOLUSD",1723646549337,20.0,146.78,146.74,6.2081]
["bitfinex","SOLUSD",1723646549635,20.0,146.76,146.74,6.2081]
["bitfinex","SOLUSD",1723646549822,39.09,146.78,146.74,6.2081]
["bitfinex","SOLUSD",1723646550022,20.0,146.79,146.74,6.2081]
["bitfinex","SOLUSD",1723646550224,45.0,146.78,146.74,6.2081]
["bitfinex","SOLUSD",1723646551917,65.0,146.79,146.74,6.2081]
["bitfinex","SOLUSD",1723646552309,39.09,146.8,146.74,6.2081]
["bitfinex","SOLUSD",1723646552643,20.0,146.82,146.74,6.2081]
["bitfinex","SOLUSD",1723646552927,20.0,146.81,146.74,6.2081]
["bitfinex","SOLUSD",1723646553622,20.0,146.82,146.74,6.2081]
["bitfinex","SOLUSD",1723646555455,45.0,146.81,146.74,6.2081]
["bitfinex","SOLUSD",1723646556137,40.0,146.8,146.74,6.2081]
["bitfinex","SOLUSD",1723646556348,20.0,146.76,146.74,6.2081]
["bitfinex","SOLUSD",1723646556544,45.0,146.75,146.74,6.2081]
["bitfinex","SOLUSD",1723646557618,45.0,146.75,146.72,15.978]
["bitfinex","SOLUSD",1723646558262,45.0,146.75,146.7,6.0112]
["bitfinex","SOLUSD",1723646561135,39.09,146.76,146.7,6.0112]
["bitfinex","SOLUSD",1723646561924,39.09,146.79,146.7,6.0112]
["bitfinex","SOLUSD",1723646562134,39.09,146.82,146.7,6.0112]
["bitfinex","SOLUSD",1723646562332,39.09,146.82,146.72,16.0795]
["bitfinex","SOLUSD",1723646562532,20.0,146.8,146.72,16.0795]
["bitfinex","SOLUSD",1723646562735,59.09,146.82,146.72,16.0795]
["bitfinex","SOLUSD",1723646562945,20.0,146.8,146.72,16.0795]
["bitfinex","SOLUSD",1723646563758,45.0,146.79,146.72,16.0795]
["bitfinex","SOLUSD",1723646564858,59.09,146.76,146.72,16.0795]
["bitfinex","SOLUSD",1723646565161,45.0,146.75,146.72,16.0795]
["bitfinex","SOLUSD",1723646565740,20.0,146.74,146.7,6.0112]
["bitfinex","SOLUSD",1723646565957,45.0,146.73,146.7,6.0112]
["bitfinex","SOLUSD",1723646566544,84.09,146.73,146.7,6.0112]
["bitfinex","SOLUSD",1723646568371,20.0,146.72,146.7,6.0112]
["bitfinex","SOLUSD",1723646568578,45.0,146.71,146.67,15.7034]
["bitfinex","SOLUSD",1723646570555,20.0,146.69,146.66,6.5922]
["bitfinex","SOLUSD",1723646570870,45.0,146.68,146.66,6.5922]
["bitfinex","SOLUSD",1723646572262,65.0,146.69,146.62,6.6209]
["bitfinex","SOLUSD",1723646572787,59.09,146.67,146.62,6.6209]
["bitfinex","SOLUSD",1723646572965,45.0,146.66,146.62,6.6209]
["bitfinex","SOLUSD",1723646573482,20.0,146.65,146.62,6.6209]
["bitfinex","SOLUSD",1723646573650,45.0,146.64,146.62,6.6209]
["bitfinex","SOLUSD",1723646574664,20.0,146.63,146.59,15.5168]
["bitfinex","SOLUSD",1723646574867,45.0,146.62,146.58,6.5156]
["bitfinex","SOLUSD",1723646575077,20.0,146.61,146.58,6.5156]
["bitfinex","SOLUSD",1723646575259,20.0,146.61,146.55,16.5766]
["bitfinex","SOLUSD",1723646575260,45.0,146.6,146.55,16.5766]
["bitfinex","SOLUSD",1723646575454,45.0,146.6,146.54,6.5156]
["bitfinex","SOLUSD",1723646576056,59.09,146.59,146.54,6.5156]
["bitfinex","SOLUSD",1723646576255,45.0,146.58,146.54,6.5156]
["bitfinex","SOLUSD",1723646578075,59.09,146.57,146.51,15.4116]
["bitfinex","SOLUSD",1723646578273,45.0,146.56,146.51,15.4116]
["bitfinex","SOLUSD",1723646579493,20.0,146.55,146.51,15.4116]
["bitfinex","SOLUSD",1723646579659,45.0,146.54,146.5,6.3764]
["bitfinex","SOLUSD",1723646579860,20.0,146.53,146.5,6.3764]
["bitfinex","SOLUSD",1723646580093,45.0,146.52,146.5,6.3764]
["bitfinex","SOLUSD",1723646580393,45.0,146.52,146.49,0.8426791]
["bitfinex","SOLUSD",1723646580594,20.0,146.51,146.49,0.8426791]
["bitfinex","SOLUSD",1723646580799,45.0,146.5,146.49,0.8426791]
["bitfinex","SOLUSD",1723646584798,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646584987,39.09,146.57,146.5,6.4396]
["bitfinex","SOLUSD",1723646585196,20.0,146.56,146.5,6.4396]
["bitfinex","SOLUSD",1723646585899,39.09,146.6,146.5,7.80482003]
["bitfinex","SOLUSD",1723646586111,440.79,146.63,146.51,20.0]
["bitfinex","SOLUSD",1723646586270,440.79,146.63,146.53,22.6635]
["bitfinex","SOLUSD",1723646586271,59.09,146.63,146.53,22.6635]
["bitfinex","SOLUSD",1723646587197,20.0,146.61,146.53,22.6635]
["bitfinex","SOLUSD",1723646587497,59.09,146.63,146.53,22.6635]
["bitfinex","SOLUSD",1723646587680,20.0,146.61,146.53,22.6635]
["bitfinex","SOLUSD",1723646588574,22.26933536,146.67,146.53,22.6635]
["bitfinex","SOLUSD",1723646588575,20.0,146.59,146.53,22.6635]
["bitfinex","SOLUSD",1723646588870,39.09,146.6,146.53,22.6635]
["bitfinex","SOLUSD",1723646589081,65.0,146.59,146.53,22.6635]
["bitfinex","SOLUSD",1723646589677,20.0,146.57,146.53,22.6635]
["bitfinex","SOLUSD",1723646589991,45.0,146.56,146.53,22.6635]
["bitfinex","SOLUSD",1723646592299,20.0,146.62,146.53,22.6635]
["bitfinex","SOLUSD",1723646593078,20.0,146.6,146.53,22.6635]
["bitfinex","SOLUSD",1723646593276,59.09,146.62,146.53,22.6635]
["bitfinex","SOLUSD",1723646593806,20.0,146.61,146.53,22.6635]
["bitfinex","SOLUSD",1723646594400,20.0,146.6,146.53,22.6635]
["bitfinex","SOLUSD",1723646595603,20.0,146.61,146.53,22.6635]
["bitfinex","SOLUSD",1723646595791,45.0,146.6,146.53,22.6635]
["bitfinex","SOLUSD",1723646596105,59.09,146.66,146.54,1.36472786]
["bitfinex","SOLUSD",1723646596290,59.09,146.66,146.55,6.1071]
["bitfinex","SOLUSD",1723646596710,20.0,146.64,146.55,6.1071]
["bitfinex","SOLUSD",1723646597201,59.09,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723646597402,59.09,146.68,146.57,16.75062131]
["bitfinex","SOLUSD",1723646597620,59.09,146.68,146.58,1.36422234]
["bitfinex","SOLUSD",1723646597805,59.09,146.66,146.57,15.3864]
["bitfinex","SOLUSD",1723646598010,59.09,146.64,146.57,15.3864]
["bitfinex","SOLUSD",1723646598600,39.09,146.6,146.55,6.1071]
["bitfinex","SOLUSD",1723646599117,20.0,146.59,146.55,6.1071]
["bitfinex","SOLUSD",1723646599323,84.09,146.58,146.55,6.1071]
["bitfinex","SOLUSD",1723646599497,39.09,146.56,146.53,16.2055]
["bitfinex","SOLUSD",1723646599698,45.0,146.55,146.53,16.2055]
["bitfinex","SOLUSD",1723646599911,39.09,146.56,146.53,16.2055]
["bitfinex","SOLUSD",1723646600429,59.09,146.56,146.53,16.2055]
["bitfinex","SOLUSD",1723646600719,45.0,146.55,146.53,16.2055]
["bitfinex","SOLUSD",1723646600903,39.09,146.56,146.53,16.2055]
["bitfinex","SOLUSD",1723646601611,45.0,146.55,146.51,6.2644]
["bitfinex","SOLUSD",1723646601827,59.09,146.56,146.51,6.2644]
["bitfinex","SOLUSD",1723646602128,45.0,146.55,146.51,6.2644]
["bitfinex","SOLUSD",1723646602710,59.09,146.54,146.51,6.2644]
["bitfinex","SOLUSD",1723646602920,39.09,146.52,146.47,6.2084]
["bitfinex","SOLUSD",1723646603501,59.09,146.52,146.47,6.2084]
["bitfinex","SOLUSD",1723646603701,65.0,146.51,146.47,6.2084]
["bitfinex","SOLUSD",1723646605814,40.0,146.5,146.47,6.2084]
["bitfinex","SOLUSD",1723646606014,45.0,146.5,146.47,6.2084]
["bitfinex","SOLUSD",1723646608213,65.0,146.5,146.47,6.2084]
["bitfinex","SOLUSD",1723646608411,65.0,146.5,146.46,15.3194]
["bitfinex","SOLUSD",1723646609644,45.0,146.5,146.46,15.3194]
["bitfinex","SOLUSD",1723646614024,65.0,146.5,146.46,15.3194]
["bitfinex","SOLUSD",1723646614422,45.0,146.5,146.46,15.3194]
["bitfinex","SOLUSD",1723646614807,39.09,146.51,146.46,15.3194]
["bitfinex","SOLUSD",1723646615029,40.0,146.54,146.46,15.3194]
["bitfinex","SOLUSD",1723646615030,39.09,146.53,146.46,15.3194]
["bitfinex","SOLUSD",1723646615246,20.0,146.52,146.46,15.3194]
["bitfinex","SOLUSD",1723646615828,39.09,146.55,146.47,1.36537004]
["bitfinex","SOLUSD",1723646616129,20.0,146.54,146.5,6.4385]
["bitfinex","SOLUSD",1723646616315,79.09,146.58,146.5,6.4385]
["bitfinex","SOLUSD",1723646616316,39.09,146.57,146.5,6.4385]
["bitfinex","SOLUSD",1723646616715,20.0,146.58,146.5,6.4385]
["bitfinex","SOLUSD",1723646617731,39.09,146.57,146.5,6.4385]
["bitfinex","SOLUSD",1723646617933,20.0,146.56,146.5,6.4385]
["bitfinex","SOLUSD",1723646618237,31.37,146.53,146.5,6.4385]
["bitfinex","SOLUSD",1723646619017,45.0,146.52,146.5,6.4385]
["bitfinex","SOLUSD",1723646619228,31.37,146.51,146.5,6.4385]
["bitfinex","SOLUSD",1723646619439,76.37,146.51,146.49,0.8426791]
["bitfinex","SOLUSD",1723646619619,31.37,146.51,146.49,0.8426791]
["bitfinex","SOLUSD",1723646619816,20.0,146.48,146.43,6.0417]
["bitfinex","SOLUSD",1723646620026,31.37,146.46,146.43,6.0417]
["bitfinex","SOLUSD",1723646620253,31.37,146.44,146.43,6.0417]
["bitfinex","SOLUSD",1723646620934,31.37,146.44,146.42,15.9163]
["bitfinex","SOLUSD",1723646621442,31.37,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646621849,59.26,146.46,146.39,21.963]
["bitfinex","SOLUSD",1723646622034,45.0,146.45,146.39,21.963]
["bitfinex","SOLUSD",1723646622235,39.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646622761,45.0,146.43,146.39,21.963]
["bitfinex","SOLUSD",1723646623131,39.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646624228,20.0,146.46,146.39,21.963]
["bitfinex","SOLUSD",1723646624229,59.26,146.46,146.39,21.963]
["bitfinex","SOLUSD",1723646624443,65.0,146.45,146.39,21.963]
["bitfinex","SOLUSD",1723646624844,39.26,146.46,146.39,21.963]
["bitfinex","SOLUSD",1723646625142,59.26,146.48,146.39,21.963]
["bitfinex","SOLUSD",1723646625365,39.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646625852,59.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646626356,45.0,146.43,146.39,21.963]
["bitfinex","SOLUSD",1723646626562,59.26,146.42,146.39,21.963]
["bitfinex","SOLUSD",1723646626762,45.0,146.41,146.39,21.963]
["bitfinex","SOLUSD",1723646627260,381.7,146.5,146.39,21.963]
["bitfinex","SOLUSD",1723646627261,59.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646627442,65.0,146.43,146.39,21.963]
["bitfinex","SOLUSD",1723646628565,20.0,146.43,146.39,21.963]
["bitfinex","SOLUSD",1723646628775,59.26,146.46,146.39,21.963]
["bitfinex","SOLUSD",1723646628942,20.0,146.45,146.39,21.963]
["bitfinex","SOLUSD",1723646629267,59.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646629636,20.0,146.42,146.39,21.963]
["bitfinex","SOLUSD",1723646630069,39.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646630070,59.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646630239,45.0,146.43,146.39,21.963]
["bitfinex","SOLUSD",1723646630564,20.0,146.42,146.39,21.963]
["bitfinex","SOLUSD",1723646630763,45.0,146.41,146.39,21.963]
["bitfinex","SOLUSD",1723646631274,20.0,146.42,146.39,21.963]
["bitfinex","SOLUSD",1723646631572,59.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646631864,39.26,146.44,146.39,21.963]
["bitfinex","SOLUSD",1723646632049,20.0,146.48,146.39,21.963]
["bitfinex","SOLUSD",1723646632050,39.26,146.48,146.39,21.963]
["bitfinex","SOLUSD",1723646633061,20.0,146.51,146.4,21.36588434]
["bitfinex","SOLUSD",1723646633877,20.0,146.51,146.41,6.6575]
["bitfinex","SOLUSD",1723646634163,20.0,146.51,146.42,1.36566474]
["bitfinex","SOLUSD",1723646634368,59.26,146.52,146.44,16.5441]
["bitfinex","SOLUSD",1723646634538,39.26,146.52,146.44,16.5441]
["bitfinex","SOLUSD",1723646634737,39.26,146.54,146.45,8.02305723]
["bitfinex","SOLUSD",1723646635245,20.0,146.55,146.46,20.0]
["bitfinex","SOLUSD",1723646635469,20.0,146.55,146.45,6.6575]
["bitfinex","SOLUSD",1723646635663,20.0,146.55,146.46,20.0]
["bitfinex","SOLUSD",1723646636182,20.0,146.53,146.45,6.6575]
["bitfinex","SOLUSD",1723646636348,20.0,146.51,146.45,6.6575]
["bitfinex","SOLUSD",1723646636764,45.0,146.5,146.45,6.6575]
["bitfinex","SOLUSD",1723646637574,59.26,146.49,146.45,6.6575]
["bitfinex","SOLUSD",1723646637744,65.0,146.48,146.45,6.6575]
["bitfinex","SOLUSD",1723646637950,39.26,146.47,146.45,6.6575]
["bitfinex","SOLUSD",1723646639963,20.0,146.46,146.45,6.6575]
["bitfinex","SOLUSD",1723646640361,59.26,146.49,146.45,6.6575]
["bitfinex","SOLUSD",1723646640562,65.0,146.48,146.45,6.6575]
["bitfinex","SOLUSD",1723646641174,59.26,146.47,146.41,6.3801]
["bitfinex","SOLUSD",1723646641358,20.0,146.46,146.41,6.3801]
["bitfinex","SOLUSD",1723646641769,84.26,146.45,146.41,6.3801]
["bitfinex","SOLUSD",1723646642083,59.26,146.43,146.37,6.209]
["bitfinex","SOLUSD",1723646642375,59.26,146.41,146.37,6.209]
["bitfinex","SOLUSD",1723646642969,65.0,146.4,146.37,6.209]
["bitfinex","SOLUSD",1723646644369,39.26,146.39,146.37,6.209]
["bitfinex","SOLUSD",1723646645486,20.0,146.4,146.37,6.209]
["bitfinex","SOLUSD",1723646647167,40.0,146.4,146.37,6.209]
["bitfinex","SOLUSD",1723646647459,20.0,146.4,146.37,6.209]
["bitfinex","SOLUSD",1723646647660,39.26,146.43,146.37,6.209]
["bitfinex","SOLUSD",1723646647863,39.26,146.45,146.37,6.209]
["bitfinex","SOLUSD",1723646648067,59.26,146.45,146.37,6.209]
["bitfinex","SOLUSD",1723646648382,39.26,146.43,146.37,6.209]
["bitfinex","SOLUSD",1723646648768,39.26,146.41,146.37,6.209]
["bitfinex","SOLUSD",1723646648953,39.26,146.39,146.37,6.209]
["bitfinex","SOLUSD",1723646649979,31.43,146.39,146.37,6.209]
["bitfinex","SOLUSD",1723646650275,31.43,146.41,146.37,6.209]
["bitfinex","SOLUSD",1723646650476,20.0,146.4,146.37,6.209]
["bitfinex","SOLUSD",1723646650968,20.0,146.45,146.37,6.209]
["bitfinex","SOLUSD",1723646650969,2.1976827,146.46,146.38,16.0084]
["bitfinex","SOLUSD",1723646651176,2.1976827,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723646651488,2.1976827,146.46,146.4,7.56237846]
["bitfinex","SOLUSD",1723646651687,31.43,146.51,146.41,20.0]
["bitfinex","SOLUSD",1723646651895,31.43,146.51,146.42,1.36571106]
["bitfinex","SOLUSD",1723646652061,31.43,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723646652993,31.43,146.51,146.42,1.36571097]
["bitfinex","SOLUSD",1723646653190,20.0,146.5,146.43,16.5502]
["bitfinex","SOLUSD",1723646653402,31.43,146.51,146.43,16.5502]
["bitfinex","SOLUSD",1723646653884,39.23,146.51,146.43,16.5502]
["bitfinex","SOLUSD",1723646654195,39.23,146.51,146.43,17.91580769]
["bitfinex","SOLUSD",1723646654386,39.23,146.51,146.43,16.5502]
["bitfinex","SOLUSD",1723646655585,258.9,146.57,146.45,6.1398]
["bitfinex","SOLUSD",1723646655586,298.9,146.57,146.45,6.1398]
["bitfinex","SOLUSD",1723646655760,20.0,146.57,146.46,1.36529577]
["bitfinex","SOLUSD",1723646655966,39.23,146.58,146.47,15.2148]
["bitfinex","SOLUSD",1723646656166,39.23,146.58,146.49,6.4666]
["bitfinex","SOLUSD",1723646656471,39.23,146.58,146.49,7.83168867]
["bitfinex","SOLUSD",1723646656681,59.23,146.61,146.5,20.0]
["bitfinex","SOLUSD",1723646656903,39.23,146.61,146.52,16.0604]
["bitfinex","SOLUSD",1723646657185,20.0,146.6,146.52,16.0604]
["bitfinex","SOLUSD",1723646657686,20.0,146.64,146.54,6.0606]
["bitfinex","SOLUSD",1723646657891,20.0,146.63,146.54,6.0606]
["bitfinex","SOLUSD",1723646658078,59.23,146.62,146.54,6.0606]
["bitfinex","SOLUSD",1723646658386,20.0,146.61,146.54,6.0606]
["bitfinex","SOLUSD",1723646658568,39.23,146.6,146.54,6.0606]
["bitfinex","SOLUSD",1723646658765,39.23,146.62,146.54,6.0606]
["bitfinex","SOLUSD",1723646659191,20.0,146.63,146.54,6.0606]
["bitfinex","SOLUSD",1723646659366,20.0,146.63,146.55,1.36448873]
["bitfinex","SOLUSD",1723646659766,20.0,146.63,146.54,6.0606]
["bitfinex","SOLUSD",1723646660307,59.23,146.65,146.54,6.0606]
["bitfinex","SOLUSD",1723646660481,20.0,146.64,146.55,1.36450588]
["bitfinex","SOLUSD",1723646660681,79.23,146.65,146.55,21.36450588]
["bitfinex","SOLUSD",1723646660890,79.23,146.65,146.56,1.36438703]
["bitfinex","SOLUSD",1723646661266,39.23,146.65,146.56,1.36438703]
["bitfinex","SOLUSD",1723646661588,39.23,146.65,146.55,20.0]
["bitfinex","SOLUSD",1723646661894,39.23,146.65,146.56,45.0]
["bitfinex","SOLUSD",1723646662192,20.0,146.66,146.59,6.1229]
["bitfinex","SOLUSD",1723646662398,59.23,146.65,146.59,6.1229]
["bitfinex","SOLUSD",1723646662616,20.0,146.66,146.59,6.1229]
["bitfinex","SOLUSD",1723646662617,20.0,146.62,146.59,6.1229]
["bitfinex","SOLUSD",1723646662808,59.23,146.61,146.55,6.1229]
["bitfinex","SOLUSD",1723646663180,20.0,146.6,146.55,6.1229]
["bitfinex","SOLUSD",1723646663481,84.23,146.59,146.55,6.1229]
["bitfinex","SOLUSD",1723646663697,45.0,146.59,146.55,6.1229]
["bitfinex","SOLUSD",1723646663897,59.23,146.59,146.55,6.1229]
["bitfinex","SOLUSD",1723646664127,39.23,146.59,146.55,6.1229]
["bitfinex","SOLUSD",1723646664901,59.23,146.59,146.55,6.1229]
["bitfinex","SOLUSD",1723646665215,45.0,146.58,146.55,6.1229]
["bitfinex","SOLUSD",1723646665600,39.23,146.56,146.55,6.1229]
["bitfinex","SOLUSD",1723646665807,84.23,146.56,146.44,6.2198]
["bitfinex","SOLUSD",1723646666005,45.0,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723646666508,65.0,146.55,146.44,6.2198]
["bitfinex","SOLUSD",1723646667723,39.23,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723646669224,65.0,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723646669906,65.0,146.55,146.44,6.2198]
["bitfinex","SOLUSD",1723646669907,79.23,146.52,146.44,6.2198]
["bitfinex","SOLUSD",1723646670100,39.23,146.52,146.44,6.2198]
["bitfinex","SOLUSD",1723646670300,59.23,146.54,146.45,1.36545148]
["bitfinex","SOLUSD",1723646670496,59.23,146.54,146.44,6.2198]
["bitfinex","SOLUSD",1723646671204,45.0,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723646672118,59.23,146.56,146.46,1.36547467]
["bitfinex","SOLUSD",1723646672313,45.0,146.55,146.46,1.36547467]
["bitfinex","SOLUSD",1723646672915,59.23,146.56,146.45,20.0]
["bitfinex","SOLUSD",1723646672916,20.0,146.56,146.45,20.0]
["bitfinex","SOLUSD",1723646673127,20.0,146.56,146.46,45.0]
["bitfinex","SOLUSD",1723646673436,20.0,146.56,146.47,21.36516017]
["bitfinex","SOLUSD",1723646673726,39.23,146.58,146.48,20.0]
["bitfinex","SOLUSD",1723646674032,39.23,146.58,146.49,1.36517382]
["bitfinex","SOLUSD",1723646674220,20.0,146.57,146.45,20.0]
["bitfinex","SOLUSD",1723646675303,45.0,146.56,146.45,20.0]
["bitfinex","SOLUSD",1723646675914,39.23,146.58,146.46,1.3651951]
["bitfinex","SOLUSD",1723646676113,59.23,146.58,146.47,22.8079]
["bitfinex","SOLUSD",1723646676317,20.0,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723646676522,20.0,146.56,146.47,22.8079]
["bitfinex","SOLUSD",1723646676523,45.0,146.55,146.47,22.8079]
["bitfinex","SOLUSD",1723646676711,20.0,146.54,146.47,22.8079]
["bitfinex","SOLUSD",1723646677231,65.0,146.53,146.47,22.8079]
["bitfinex","SOLUSD",1723646677410,20.0,146.52,146.47,22.8079]
["bitfinex","SOLUSD",1723646677610,45.0,146.53,146.47,22.8079]
["bitfinex","SOLUSD",1723646678612,65.0,146.53,146.47,22.8079]
["bitfinex","SOLUSD",1723646679322,20.0,146.52,146.47,22.8079]
["bitfinex","SOLUSD",1723646679526,45.0,146.51,146.47,22.8079]
["bitfinex","SOLUSD",1723646679727,20.0,146.5,146.45,6.4353]
["bitfinex","SOLUSD",1723646679936,40.0,146.48,146.43,15.6535]
["bitfinex","SOLUSD",1723646680142,39.23,146.49,146.43,15.6535]
["bitfinex","SOLUSD",1723646680329,45.0,146.48,146.43,15.6535]
["bitfinex","SOLUSD",1723646680519,85.0,146.48,146.43,15.6535]
["bitfinex","SOLUSD",1723646681014,45.0,146.48,146.43,15.6535]
["bitfinex","SOLUSD",1723646681421,45.0,146.49,146.43,15.6535]
["bitfinex","SOLUSD",1723646682871,20.0,146.48,146.43,15.6535]
["bitfinex","SOLUSD",1723646683224,79.23,146.48,146.41,6.4353]
["bitfinex","SOLUSD",1723646683424,45.0,146.47,146.41,6.4353]
["bitfinex","SOLUSD",1723646683822,20.0,146.5,146.41,6.4353]
["bitfinex","SOLUSD",1723646684026,20.0,146.49,146.41,6.4353]
["bitfinex","SOLUSD",1723646684842,20.0,146.48,146.41,6.4353]
["bitfinex","SOLUSD",1723646688820,51.39,146.49,146.41,6.4353]
["bitfinex","SOLUSD",1723646689220,20.0,146.52,146.42,21.36586275]
["bitfinex","SOLUSD",1723646689532,31.39,146.53,146.43,1.36561441]
["bitfinex","SOLUSD",1723646690040,20.0,146.56,146.44,22.4926]
["bitfinex","SOLUSD",1723646690240,20.0,146.56,146.45,66.36523079]
["bitfinex","SOLUSD",1723646690446,20.0,146.56,146.46,1.36531053]
["bitfinex","SOLUSD",1723646690642,20.0,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723646691156,20.0,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723646691361,20.0,146.6,146.48,31.39]
["bitfinex","SOLUSD",1723646691648,20.0,146.6,146.5,47.0381]
["bitfinex","SOLUSD",1723646691851,20.0,146.6,146.51,21.36482615]
["bitfinex","SOLUSD",1723646692237,20.0,146.6,146.52,1.36482813]
["bitfinex","SOLUSD",1723646692442,20.0,146.61,146.52,1.36482813]
["bitfinex","SOLUSD",1723646692637,20.0,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723646693630,20.0,146.61,146.52,45.0]
["bitfinex","SOLUSD",1723646693826,20.0,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723646694822,20.0,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723646695622,20.0,146.61,146.52,1.36475937]
["bitfinex","SOLUSD",1723646695830,20.0,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723646696234,40.0,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723646696456,45.0,146.6,146.52,1.36489633]
["bitfinex","SOLUSD",1723646696753,20.0,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723646697462,45.0,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723646697756,20.0,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723646700238,59.17,146.63,146.53,6.0876]
["bitfinex","SOLUSD",1723646700443,59.17,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723646700444,79.17,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723646700651,40.0,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723646701254,20.0,146.58,146.53,6.0876]
["bitfinex","SOLUSD",1723646701564,20.0,146.54,146.5,15.6481]
["bitfinex","SOLUSD",1723646701737,39.17,146.55,146.5,15.6481]
["bitfinex","SOLUSD",1723646701939,20.0,146.58,146.5,15.6481]
["bitfinex","SOLUSD",1723646702333,20.0,146.56,146.5,15.6481]
["bitfinex","SOLUSD",1723646702855,59.17,146.57,146.5,15.6481]
["bitfinex","SOLUSD",1723646702856,59.17,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723646703235,40.0,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723646703653,20.0,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723646704163,59.17,146.61,146.52,1.36492327]
["bitfinex","SOLUSD",1723646704350,45.0,146.6,146.52,1.36492327]
["bitfinex","SOLUSD",1723646704543,59.17,146.61,146.52,1.36492327]
["bitfinex","SOLUSD",1723646704761,79.17,146.63,146.53,6.4214]
["bitfinex","SOLUSD",1723646705062,20.0,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723646705869,59.17,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723646706036,39.17,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723646706462,59.17,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723646706668,20.0,146.65,146.55,16.45534026]
["bitfinex","SOLUSD",1723646706871,40.0,146.65,146.56,71.2323]
["bitfinex","SOLUSD",1723646707233,20.0,146.63,146.56,26.2323]
["bitfinex","SOLUSD",1723646707438,59.17,146.65,146.56,26.2323]
["bitfinex","SOLUSD",1723646707876,59.17,146.67,146.56,26.2323]
["bitfinex","SOLUSD",1723646708161,20.0,146.65,146.56,26.2323]
["bitfinex","SOLUSD",1723646708359,59.17,146.67,146.56,26.2323]
["bitfinex","SOLUSD",1723646708565,59.17,146.69,146.58,6.4692]
["bitfinex","SOLUSD",1723646708855,59.17,146.72,146.6,6.4215]
["bitfinex","SOLUSD",1723646709073,59.17,146.72,146.61,65.0]
["bitfinex","SOLUSD",1723646709277,20.0,146.71,146.61,65.0]
["bitfinex","SOLUSD",1723646709452,59.17,146.72,146.61,65.0]
["bitfinex","SOLUSD",1723646709659,59.17,146.72,146.63,21.3437]
["bitfinex","SOLUSD",1723646709870,39.17,146.74,146.64,20.0]
["bitfinex","SOLUSD",1723646710174,298.07,146.79,146.66,6.0879]
["bitfinex","SOLUSD",1723646710175,20.0,146.78,146.66,6.0879]
["bitfinex","SOLUSD",1723646710345,40.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723646710545,79.17,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723646711071,59.17,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723646711284,20.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723646711450,59.17,146.79,146.68,15.2416]
["bitfinex","SOLUSD",1723646711786,20.0,146.79,146.7,6.1686]
["bitfinex","SOLUSD",1723646712075,20.0,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723646712281,20.0,146.75,146.7,6.1686]
["bitfinex","SOLUSD",1723646712575,59.17,146.73,146.7,6.1686]
["bitfinex","SOLUSD",1723646712783,39.17,146.71,146.7,6.1686]
["bitfinex","SOLUSD",1723646713091,79.17,146.71,146.68,15.2416]
["bitfinex","SOLUSD",1723646713371,59.17,146.71,146.68,15.2416]
["bitfinex","SOLUSD",1723646713951,39.17,146.69,146.66,6.4812]
["bitfinex","SOLUSD",1723646714150,59.17,146.74,146.66,6.4812]
["bitfinex","SOLUSD",1723646714372,59.17,146.76,146.66,6.4812]
["bitfinex","SOLUSD",1723646714573,39.17,146.76,146.66,6.4812]
["bitfinex","SOLUSD",1723646714755,460.87,146.78,146.67,1.36332142]
["bitfinex","SOLUSD",1723646714950,59.17,146.8,146.68,6.5824]
["bitfinex","SOLUSD",1723646715158,20.0,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723646715362,40.0,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723646715574,40.0,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723646717082,59.17,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723646717383,20.0,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723646718263,20.0,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723646718464,20.0,146.79,146.7,21.7573]
["bitfinex","SOLUSD",1723646718664,20.0,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723646719157,59.17,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723646719357,20.0,146.82,146.73,6.456]
["bitfinex","SOLUSD",1723646719559,20.0,146.82,146.75,15.6465]
["bitfinex","SOLUSD",1723646719856,20.0,146.81,146.76,20.0]
["bitfinex","SOLUSD",1723646720062,20.0,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723646721484,65.0,146.81,146.76,20.0]
["bitfinex","SOLUSD",1723646721694,45.0,146.81,146.76,20.0]
["bitfinex","SOLUSD",1723646722357,20.0,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723646722867,20.0,146.85,146.76,21.36264859]
["bitfinex","SOLUSD",1723646723056,20.0,146.85,146.77,6.6282]
["bitfinex","SOLUSD",1723646723258,0.8426791,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723646723471,20.0,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723646723791,40.8426791,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723646723976,20.8426791,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723646724178,0.8426791,146.86,146.79,17.74376312]
["bitfinex","SOLUSD",1723646724381,0.8426791,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723646724688,20.8426791,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723646725184,0.8426791,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723646726090,0.8426791,146.86,146.81,6.0916]
["bitfinex","SOLUSD",1723646726278,0.8426791,146.86,146.82,20.0]
["bitfinex","SOLUSD",1723646726584,0.8426791,146.86,146.81,6.0916]
["bitfinex","SOLUSD",1723646726794,20.0,146.83,146.81,6.0916]
["bitfinex","SOLUSD",1723646727094,39.17,146.83,146.79,16.3815]
["bitfinex","SOLUSD",1723646727302,20.0,146.84,146.79,16.3815]
["bitfinex","SOLUSD",1723646727470,39.17,146.85,146.79,16.3815]
["bitfinex","SOLUSD",1723646727785,65.0,146.84,146.79,16.3815]
["bitfinex","SOLUSD",1723646727977,45.0,146.84,146.79,16.3815]
["bitfinex","SOLUSD",1723646728178,39.17,146.85,146.79,16.3815]
["bitfinex","SOLUSD",1723646728377,39.17,146.85,146.8,20.0]
["bitfinex","SOLUSD",1723646728378,20.0,146.85,146.8,20.0]
["bitfinex","SOLUSD",1723646728581,0.8426791,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723646728983,0.8426791,146.86,146.81,6.0916]
["bitfinex","SOLUSD",1723646729169,0.8426791,146.86,146.82,20.0]
["bitfinex","SOLUSD",1723646730392,0.8426791,146.86,146.82,21.36206717]
["bitfinex","SOLUSD",1723646730574,0.8426791,146.86,146.83,17.11218782]
["bitfinex","SOLUSD",1723646730775,20.0,146.93,146.85,6.1852]
["bitfinex","SOLUSD",1723646731094,20.0,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723646731280,20.0,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723646732504,59.17,146.97,146.87,16.0375]
["bitfinex","SOLUSD",1723646732710,59.17,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723646732882,20.0,146.97,146.89,6.3154]
["bitfinex","SOLUSD",1723646733202,20.0,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723646733579,20.0,146.94,146.89,6.3154]
["bitfinex","SOLUSD",1723646733903,20.0,146.93,146.89,6.3154]
["bitfinex","SOLUSD",1723646734208,59.17,146.95,146.89,6.3154]
["bitfinex","SOLUSD",1723646734386,20.0,146.93,146.89,6.3154]
["bitfinex","SOLUSD",1723646734591,59.17,146.93,146.89,6.3154]
["bitfinex","SOLUSD",1723646734788,20.0,146.9,146.87,16.0375]
["bitfinex","SOLUSD",1723646735181,39.17,146.89,146.85,6.3154]
["bitfinex","SOLUSD",1723646735386,20.0,146.88,146.85,6.3154]
["bitfinex","SOLUSD",1723646736186,39.17,146.87,146.85,6.3154]
["bitfinex","SOLUSD",1723646736806,39.17,146.87,146.83,16.0375]
["bitfinex","SOLUSD",1723646736807,20.0,146.86,146.83,16.0375]
["bitfinex","SOLUSD",1723646737579,45.0,146.92,146.82,6.3154]
["bitfinex","SOLUSD",1723646737580,20.0,146.84,146.82,6.3154]
["bitfinex","SOLUSD",1723646737803,20.0,146.82,146.8,15.5205]
["bitfinex","SOLUSD",1723646738077,40.0,146.8,146.78,6.1267]
["bitfinex","SOLUSD",1723646738282,20.0,146.78,146.74,6.1267]
["bitfinex","SOLUSD",1723646738502,20.0,146.76,146.74,6.1267]
["bitfinex","SOLUSD",1723646738809,20.0,146.76,146.67,7.06496986]
["bitfinex","SOLUSD",1723646738810,84.17,146.75,146.7,6.0645]
["bitfinex","SOLUSD",1723646740082,20.0,146.76,146.7,6.0645]
["bitfinex","SOLUSD",1723646740294,45.0,146.75,146.7,6.0645]
["bitfinex","SOLUSD",1723646740813,46.92,146.77,146.7,6.0645]
["bitfinex","SOLUSD",1723646740999,20.0,146.75,146.7,6.0645]
["bitfinex","SOLUSD",1723646741197,20.0,146.74,146.7,6.0645]
["bitfinex","SOLUSD",1723646741405,20.0,146.74,146.67,16.6256]
["bitfinex","SOLUSD",1723646741406,20.0,146.71,146.67,16.6256]
["bitfinex","SOLUSD",1723646741581,65.0,146.7,146.66,6.3605]
["bitfinex","SOLUSD",1723646741788,66.92,146.68,146.63,15.4368]
["bitfinex","SOLUSD",1723646742693,20.0,146.64,146.58,6.2724]
["bitfinex","SOLUSD",1723646742922,66.92,146.65,146.58,6.2724]
["bitfinex","SOLUSD",1723646742923,20.0,146.62,146.58,6.2724]
["bitfinex","SOLUSD",1723646743287,45.0,146.61,146.58,6.2724]
["bitfinex","SOLUSD",1723646743487,45.0,146.61,146.52,6.4105]
["bitfinex","SOLUSD",1723646743488,66.92,146.59,146.52,6.4105]
["bitfinex","SOLUSD",1723646743789,20.0,146.57,146.52,6.4105]
["bitfinex","SOLUSD",1723646744392,20.0,146.55,146.52,6.4105]
["bitfinex","SOLUSD",1723646745120,20.0,146.55,146.49,0.8426791]
["bitfinex","SOLUSD",1723646745322,20.0,146.53,146.49,0.8426791]
["bitfinex","SOLUSD",1723646745614,20.0,146.51,146.49,0.8426791]
["bitfinex","SOLUSD",1723646745818,66.92,146.53,146.49,0.8426791]
["bitfinex","SOLUSD",1723646746030,45.0,146.52,146.49,0.8426791]
["bitfinex","SOLUSD",1723646746184,65.0,146.52,146.49,0.8426791]
["bitfinex","SOLUSD",1723646746524,20.0,146.51,146.49,0.8426791]
["bitfinex","SOLUSD",1723646747188,45.0,146.52,146.49,0.8426791]
["bitfinex","SOLUSD",1723646747705,46.92,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646748016,20.0,146.55,146.49,0.8426791]
["bitfinex","SOLUSD",1723646748226,20.0,146.57,146.49,0.8426791]
["bitfinex","SOLUSD",1723646749126,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646749418,20.0,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723646750695,66.92,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646750908,65.0,146.55,146.49,0.8426791]
["bitfinex","SOLUSD",1723646751213,86.92,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646751391,66.92,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646751791,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646752016,20.0,146.58,146.49,0.8426791]
["bitfinex","SOLUSD",1723646752195,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646752396,20.0,146.58,146.49,0.8426791]
["bitfinex","SOLUSD",1723646752700,20.0,146.58,146.49,45.8426791]
["bitfinex","SOLUSD",1723646755636,45.0,146.55,146.49,0.8426791]
["bitfinex","SOLUSD",1723646755806,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646756121,20.0,146.58,146.49,0.8426791]
["bitfinex","SOLUSD",1723646757233,20.0,146.58,146.49,20.8426791]
["bitfinex","SOLUSD",1723646757608,20.0,146.56,146.49,20.8426791]
["bitfinex","SOLUSD",1723646757946,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646758106,20.0,146.55,146.49,0.8426791]
["bitfinex","SOLUSD",1723646758309,20.0,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723646759838,40.0,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723646760717,40.0,146.57,146.49,0.8426791]
["bitfinex","SOLUSD",1723646760936,20.0,146.57,146.49,0.8426791]
["bitfinex","SOLUSD",1723646761139,20.0,146.6,146.49,0.8426791]
["bitfinex","SOLUSD",1723646761436,40.0,146.62,146.5,1.36309016]
["bitfinex","SOLUSD",1723646761636,20.0,146.6,146.51,21.9014]
["bitfinex","SOLUSD",1723646761840,20.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723646762934,40.0,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723646763133,20.0,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723646763338,40.0,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723646763512,20.0,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723646763946,20.0,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723646764159,20.0,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723646764365,20.0,146.62,146.52,20.0]
["bitfinex","SOLUSD",1723646764653,20.0,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723646764813,20.0,146.65,146.53,45.0]
["bitfinex","SOLUSD",1723646765014,20.0,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723646765542,20.0,146.65,146.55,6.483]
["bitfinex","SOLUSD",1723646765720,46.92,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723646765924,40.0,146.67,146.57,15.9672]
["bitfinex","SOLUSD",1723646766243,640.6,146.68,146.57,15.9672]
["bitfinex","SOLUSD",1723646766244,20.0,146.61,146.57,15.9672]
["bitfinex","SOLUSD",1723646766419,20.0,146.62,146.57,15.9672]
["bitfinex","SOLUSD",1723646766420,20.0,146.59,146.57,15.9672]
["bitfinex","SOLUSD",1723646766621,20.0,146.59,146.55,6.483]
["bitfinex","SOLUSD",1723646767343,20.0,146.57,146.55,6.483]
["bitfinex","SOLUSD",1723646767719,46.92,146.63,146.55,6.483]
["bitfinex","SOLUSD",1723646767941,20.0,146.62,146.55,6.483]
["bitfinex","SOLUSD",1723646768135,20.0,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723646768345,20.0,146.62,146.55,6.483]
["bitfinex","SOLUSD",1723646769453,40.0,146.62,146.55,6.483]
["bitfinex","SOLUSD",1723646769619,20.0,146.62,146.55,6.483]
["bitfinex","SOLUSD",1723646769822,45.0,146.61,146.55,6.483]
["bitfinex","SOLUSD",1723646770135,20.0,146.57,146.55,6.483]
["bitfinex","SOLUSD",1723646770453,20.0,146.55,146.53,15.6283]
["bitfinex","SOLUSD",1723646770647,66.92,146.57,146.53,15.6283]
["bitfinex","SOLUSD",1723646770951,45.0,146.61,146.53,15.6283]
["bitfinex","SOLUSD",1723646771531,20.0,146.64,146.53,15.6283]
["bitfinex","SOLUSD",1723646771834,20.0,146.64,146.55,6.1617]
["bitfinex","SOLUSD",1723646772227,20.0,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723646772428,40.0,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723646772774,401.7,146.68,146.57,15.9969]
["bitfinex","SOLUSD",1723646773135,401.7,146.68,146.58,21.19076219]
["bitfinex","SOLUSD",1723646773333,40.0,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723646773562,20.0,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723646773753,20.0,146.63,146.57,15.9969]
["bitfinex","SOLUSD",1723646773924,20.0,146.67,146.57,15.9969]
["bitfinex","SOLUSD",1723646773925,20.0,146.65,146.57,15.9969]
["bitfinex","SOLUSD",1723646774249,86.92,146.67,146.57,15.9969]
["bitfinex","SOLUSD",1723646774428,20.0,146.66,146.57,15.9969]
["bitfinex","SOLUSD",1723646774629,40.0,146.67,146.58,65.0]
["bitfinex","SOLUSD",1723646774848,40.0,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723646775152,20.0,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723646775941,40.0,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723646776155,60.0,146.67,146.59,6.0538]
["bitfinex","SOLUSD",1723646776353,40.0,146.67,146.59,6.0538]
["bitfinex","SOLUSD",1723646776780,20.0,146.67,146.59,6.0538]
["bitfinex","SOLUSD",1723646776946,20.0,146.66,146.59,6.0538]
["bitfinex","SOLUSD",1723646777567,20.0,146.67,146.59,6.0538]
["bitfinex","SOLUSD",1723646777748,20.0,146.67,146.59,7.41674146]
["bitfinex","SOLUSD",1723646778053,20.0,146.67,146.59,6.0538]
["bitfinex","SOLUSD",1723646778255,381.7,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723646778458,20.0,146.7,146.62,15.287]
["bitfinex","SOLUSD",1723646778779,20.0,146.68,146.62,15.287]
["bitfinex","SOLUSD",1723646778955,20.0,146.7,146.62,15.287]
["bitfinex","SOLUSD",1723646779159,86.92,146.72,146.63,26.0603]
["bitfinex","SOLUSD",1723646779366,20.0,146.73,146.63,26.0603]
["bitfinex","SOLUSD",1723646779554,66.92,146.75,146.63,26.0603]
["bitfinex","SOLUSD",1723646779750,66.92,146.75,146.64,46.36346358]
["bitfinex","SOLUSD",1723646779751,20.0,146.75,146.64,46.36346358]
["bitfinex","SOLUSD",1723646779966,40.0,146.77,146.65,21.36348736]
["bitfinex","SOLUSD",1723646780153,20.0,146.77,146.66,67.0552]
["bitfinex","SOLUSD",1723646780362,66.92,146.79,146.66,67.0552]
["bitfinex","SOLUSD",1723646780363,46.92,146.79,146.66,67.0552]
["bitfinex","SOLUSD",1723646780567,46.92,146.79,146.67,20.0]
["bitfinex","SOLUSD",1723646780764,46.92,146.79,146.7,15.5406]
["bitfinex","SOLUSD",1723646780955,46.92,146.82,146.72,6.1838]
["bitfinex","SOLUSD",1723646781159,40.0,146.87,146.74,15.5406]
["bitfinex","SOLUSD",1723646781364,40.0,146.87,146.76,6.1838]
["bitfinex","SOLUSD",1723646781679,40.0,146.87,146.77,20.0]
["bitfinex","SOLUSD",1723646781680,20.0,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723646782181,40.0,146.83,146.76,6.1838]
["bitfinex","SOLUSD",1723646782387,86.92,146.79,146.76,6.1838]
["bitfinex","SOLUSD",1723646782589,20.0,146.77,146.76,6.1838]
["bitfinex","SOLUSD",1723646783080,20.0,146.77,146.74,15.5406]
["bitfinex","SOLUSD",1723646783312,46.92,146.76,146.74,15.5406]
["bitfinex","SOLUSD",1723646784077,20.0,146.74,146.72,6.2333]
["bitfinex","SOLUSD",1723646784254,20.0,146.75,146.72,6.2333]
["bitfinex","SOLUSD",1723646784453,46.92,146.73,146.72,6.2333]
["bitfinex","SOLUSD",1723646784668,66.92,146.73,146.72,6.2333]
["bitfinex","SOLUSD",1723646784869,46.92,146.73,146.69,16.3207]
["bitfinex","SOLUSD",1723646785356,66.92,146.73,146.69,16.3207]
["bitfinex","SOLUSD",1723646785558,46.92,146.73,146.69,16.3207]
["bitfinex","SOLUSD",1723646785751,46.92,146.76,146.69,16.3207]
["bitfinex","SOLUSD",1723646785959,66.92,146.79,146.69,16.3207]
["bitfinex","SOLUSD",1723646786257,46.92,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723646786954,86.92,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723646787255,46.92,146.76,146.69,16.3207]
["bitfinex","SOLUSD",1723646788090,66.92,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723646788289,46.92,146.73,146.69,16.3207]
["bitfinex","SOLUSD",1723646788964,46.92,146.76,146.69,16.3207]
["bitfinex","SOLUSD",1723646789891,66.92,146.76,146.69,16.3207]
["bitfinex","SOLUSD",1723646790383,46.92,146.73,146.69,16.3207]
["bitfinex","SOLUSD",1723646794197,46.92,146.7,146.68,6.212]
["bitfinex","SOLUSD",1723646794877,20.0,146.68,146.65,15.0802]
["bitfinex","SOLUSD",1723646795219,66.92,146.66,146.6,21.5975]
["bitfinex","SOLUSD",1723646795371,46.92,146.62,146.6,6.5173]
["bitfinex","SOLUSD",1723646795573,66.92,146.62,146.56,21.7168]
["bitfinex","SOLUSD",1723646795865,46.92,146.59,146.56,21.7168]
["bitfinex","SOLUSD",1723646796474,46.92,146.62,146.56,21.7168]
["bitfinex","SOLUSD",1723646797095,66.92,146.62,146.56,21.7168]
["bitfinex","SOLUSD",1723646797397,46.92,146.59,146.56,21.7168]
["bitfinex","SOLUSD",1723646798403,20.0,146.61,146.56,21.7168]
["bitfinex","SOLUSD",1723646798699,46.92,146.62,146.56,21.7168]
["bitfinex","SOLUSD",1723646799203,20.0,146.61,146.56,21.7168]
["bitfinex","SOLUSD",1723646799500,46.92,146.62,146.56,21.7168]
["bitfinex","SOLUSD",1723646800091,46.92,146.65,146.56,21.7168]
["bitfinex","SOLUSD",1723646800296,20.0,146.64,146.56,21.7168]
["bitfinex","SOLUSD",1723646801295,46.92,146.65,146.56,21.7168]
["bitfinex","SOLUSD",1723646801470,46.92,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723646802191,46.92,146.65,146.56,21.7168]
["bitfinex","SOLUSD",1723646802192,20.0,146.61,146.56,21.7168]
["bitfinex","SOLUSD",1723646802420,46.92,146.6,146.56,21.7168]
["bitfinex","SOLUSD",1723646803511,20.0,146.59,146.56,21.7168]
["bitfinex","SOLUSD",1723646803694,46.92,146.57,146.51,16.094]
["bitfinex","SOLUSD",1723646804908,46.92,146.6,146.51,16.094]
["bitfinex","SOLUSD",1723646805123,46.92,146.63,146.52,45.0]
["bitfinex","SOLUSD",1723646805291,46.92,146.66,146.53,6.3449]
["bitfinex","SOLUSD",1723646805486,86.92,146.69,146.56,6.2106]
["bitfinex","SOLUSD",1723646805796,46.92,146.72,146.59,6.2106]
["bitfinex","SOLUSD",1723646806124,46.92,146.72,146.61,21.781]
["bitfinex","SOLUSD",1723646806305,46.92,146.72,146.62,66.35253008]
["bitfinex","SOLUSD",1723646806481,20.0,146.71,146.62,65.0]
["bitfinex","SOLUSD",1723646806898,46.92,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646807409,66.92,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646807813,46.92,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646808023,66.92,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646808734,86.92,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646808942,66.92,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646810126,46.92,146.72,146.62,65.0]
["bitfinex","SOLUSD",1723646810902,66.92,146.75,146.63,7.41491529]
["bitfinex","SOLUSD",1723646811219,20.0,146.78,146.66,6.052]
["bitfinex","SOLUSD",1723646811421,40.0,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723646812112,46.92,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723646812432,40.0,146.77,146.67,20.0]
["bitfinex","SOLUSD",1723646812433,20.0,146.77,146.68,45.0]
["bitfinex","SOLUSD",1723646812637,20.0,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723646812807,46.92,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723646813312,46.92,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723646813618,46.92,146.76,146.68,45.0]
["bitfinex","SOLUSD",1723646813812,46.92,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723646815727,20.0,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723646816208,20.0,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723646816420,46.92,146.79,146.66,6.052]
["bitfinex","SOLUSD",1723646816421,20.0,146.72,146.66,6.052]
["bitfinex","SOLUSD",1723646816716,20.0,146.71,146.66,6.052]
["bitfinex","SOLUSD",1723646816931,46.92,146.7,146.66,6.052]
["bitfinex","SOLUSD",1723646817133,66.92,146.73,146.66,6.052]
["bitfinex","SOLUSD",1723646817433,46.92,146.73,146.66,6.052]
["bitfinex","SOLUSD",1723646818133,66.92,146.73,146.66,6.052]
["bitfinex","SOLUSD",1723646818328,20.0,146.75,146.66,6.052]
["bitfinex","SOLUSD",1723646818534,46.92,146.76,146.66,6.052]
["bitfinex","SOLUSD",1723646818710,20.0,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723646819137,20.0,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723646819638,40.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723646820639,66.92,146.79,146.69,6.3936]
["bitfinex","SOLUSD",1723646820819,66.92,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723646821140,86.92,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723646822122,66.92,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723646823247,20.0,146.81,146.7,20.0]
["bitfinex","SOLUSD",1723646823545,20.0,146.83,146.71,66.6479]
["bitfinex","SOLUSD",1723646823746,20.0,146.83,146.73,6.6224]
["bitfinex","SOLUSD",1723646824042,20.0,146.83,146.75,15.0255]
["bitfinex","SOLUSD",1723646824244,66.92,146.79,146.75,15.0255]
["bitfinex","SOLUSD",1723646825518,45.0,146.78,146.75,15.0255]
["bitfinex","SOLUSD",1723646825741,46.92,146.79,146.75,15.0255]
["bitfinex","SOLUSD",1723646826139,66.92,146.79,146.75,15.0255]
["bitfinex","SOLUSD",1723646826335,45.0,146.78,146.75,15.0255]
["bitfinex","SOLUSD",1723646826641,46.92,146.79,146.75,15.0255]
["bitfinex","SOLUSD",1723646826840,20.0,146.83,146.75,15.0255]
["bitfinex","SOLUSD",1723646827045,20.0,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723646827215,46.92,146.86,146.77,51.2922]
["bitfinex","SOLUSD",1723646827416,381.7,146.87,146.77,51.2922]
["bitfinex","SOLUSD",1723646827618,381.7,146.87,146.79,15.0927]
["bitfinex","SOLUSD",1723646827816,381.7,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723646828625,381.7,146.87,146.81,6.0839]
["bitfinex","SOLUSD",1723646828829,20.0,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723646829146,20.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723646829347,66.92,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723646829647,46.92,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723646829820,20.0,146.92,146.83,45.0]
["bitfinex","SOLUSD",1723646830014,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723646830220,86.92,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723646830744,46.92,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723646831558,20.0,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723646832138,20.0,146.92,146.83,45.0]
["bitfinex","SOLUSD",1723646832351,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723646832649,20.0,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723646833648,20.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723646833814,20.0,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723646834934,46.92,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723646835137,46.92,146.96,146.84,6.397]
["bitfinex","SOLUSD",1723646835425,46.92,146.96,146.85,45.0]
["bitfinex","SOLUSD",1723646835643,46.92,146.96,146.86,20.0]
["bitfinex","SOLUSD",1723646835838,20.0,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723646836047,20.0,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723646836253,20.0,146.92,146.84,6.397]
["bitfinex","SOLUSD",1723646836254,40.0,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723646836559,45.0,146.91,146.85,20.0]
["bitfinex","SOLUSD",1723646836722,66.92,146.9,146.84,6.397]
["bitfinex","SOLUSD",1723646837343,40.0,146.88,146.84,6.397]
["bitfinex","SOLUSD",1723646837648,46.92,146.87,146.84,6.397]
["bitfinex","SOLUSD",1723646838525,46.92,146.87,146.71,15.1915]
["bitfinex","SOLUSD",1723646838526,20.0,146.85,146.8,6.005]
["bitfinex","SOLUSD",1723646838724,46.92,146.84,146.8,6.005]
["bitfinex","SOLUSD",1723646838952,86.92,146.87,146.8,6.005]
["bitfinex","SOLUSD",1723646839136,45.0,146.86,146.8,6.005]
["bitfinex","SOLUSD",1723646839340,20.0,146.84,146.8,6.005]
["bitfinex","SOLUSD",1723646839528,65.0,146.86,146.8,6.005]
["bitfinex","SOLUSD",1723646839929,20.0,146.9,146.8,6.005]
["bitfinex","SOLUSD",1723646840458,20.0,146.86,146.8,6.005]
["bitfinex","SOLUSD",1723646841120,20.0,146.86,146.81,20.0]
["bitfinex","SOLUSD",1723646841426,66.92,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723646841641,66.92,146.93,146.81,20.0]
["bitfinex","SOLUSD",1723646841954,20.0,146.96,146.84,6.4292]
["bitfinex","SOLUSD",1723646842126,297.87,146.99,146.86,21.8711]
["bitfinex","SOLUSD",1723646842330,38.97,146.99,146.87,66.36065224]
["bitfinex","SOLUSD",1723646842553,38.97,146.99,146.88,6.3978]
["bitfinex","SOLUSD",1723646842864,39.8126791,147.01,146.9,15.3106]
["bitfinex","SOLUSD",1723646843024,0.8426791,147.01,146.91,66.36080476]
["bitfinex","SOLUSD",1723646843365,0.8426791,147.01,146.92,7.75817977]
["bitfinex","SOLUSD",1723646843522,20.8426791,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723646844753,20.0,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723646845123,66.75,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723646845323,20.0,146.97,146.92,6.3978]
["bitfinex","SOLUSD",1723646845550,46.75,146.96,146.92,6.3978]
["bitfinex","SOLUSD",1723646846534,20.0,146.98,146.92,6.3978]
["bitfinex","SOLUSD",1723646846729,40.0,146.96,146.92,6.3978]
["bitfinex","SOLUSD",1723646846950,45.0,146.95,146.92,6.3978]
["bitfinex","SOLUSD",1723646847555,20.0,146.96,146.92,6.3978]
["bitfinex","SOLUSD",1723646847774,20.0,146.97,146.92,3.3978]
["bitfinex","SOLUSD",1723646848247,20.0,146.99,146.92,3.3978]
["bitfinex","SOLUSD",1723646848552,20.0,146.97,146.92,3.3978]
["bitfinex","SOLUSD",1723646850034,20.0,146.95,146.92,3.3978]
["bitfinex","SOLUSD",1723646850343,20.0,146.97,146.92,3.3978]
["bitfinex","SOLUSD",1723646850731,45.0,146.96,146.92,3.3978]
["bitfinex","SOLUSD",1723646850931,20.0,146.95,146.92,3.3978]
["bitfinex","SOLUSD",1723646851251,45.0,146.94,146.92,3.3978]
["bitfinex","SOLUSD",1723646851557,20.0,146.93,146.9,15.3106]
["bitfinex","SOLUSD",1723646851754,20.0,146.93,146.88,6.3678]
["bitfinex","SOLUSD",1723646851755,45.0,146.92,146.88,6.3678]
["bitfinex","SOLUSD",1723646851980,46.75,146.95,146.88,6.3678]
["bitfinex","SOLUSD",1723646852181,20.0,146.97,146.88,6.3678]
["bitfinex","SOLUSD",1723646852374,20.0,146.98,146.88,6.3678]
["bitfinex","SOLUSD",1723646852577,20.0,146.98,146.89,1.35963747]
["bitfinex","SOLUSD",1723646852779,20.0,146.99,146.88,6.3678]
["bitfinex","SOLUSD",1723646853087,20.0,146.96,146.88,6.3678]
["bitfinex","SOLUSD",1723646853379,20.0,146.96,146.89,20.0]
["bitfinex","SOLUSD",1723646854171,66.75,146.98,146.89,20.0]
["bitfinex","SOLUSD",1723646854688,20.0,147.0,146.89,20.0]
["bitfinex","SOLUSD",1723646854870,0.8426791,147.01,146.9,16.5028]
["bitfinex","SOLUSD",1723646855073,20.0,147.0,146.92,6.1828]
["bitfinex","SOLUSD",1723646855386,20.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723646855689,0.8426791,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723646856384,0.8426791,147.01,146.95,15.6283]
["bitfinex","SOLUSD",1723646856574,0.8426791,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723646856762,20.8426791,147.01,146.95,15.6283]
["bitfinex","SOLUSD",1723646857383,0.8426791,147.01,146.95,15.6283]
["bitfinex","SOLUSD",1723646857888,0.8426791,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723646862164,20.8426791,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723646862969,0.8426791,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723646863356,20.8426791,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723646863796,40.0,146.99,146.95,15.6283]
["bitfinex","SOLUSD",1723646863962,58.98,146.97,146.92,6.1828]
["bitfinex","SOLUSD",1723646864364,38.98,146.97,146.92,6.1828]
["bitfinex","SOLUSD",1723646864578,58.98,146.99,146.92,6.1828]
["bitfinex","SOLUSD",1723646864800,38.98,146.99,146.92,6.1828]
["bitfinex","SOLUSD",1723646864969,20.0,147.0,146.92,6.1828]
["bitfinex","SOLUSD",1723646865170,39.8226791,147.01,146.92,6.1828]
["bitfinex","SOLUSD",1723646865171,20.0,146.98,146.92,6.1828]
["bitfinex","SOLUSD",1723646865596,38.98,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723646866692,65.0,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723646867109,39.8226791,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723646867595,20.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723646868691,20.0,146.98,146.92,6.1828]
["bitfinex","SOLUSD",1723646869379,45.0,146.97,146.92,6.1828]
["bitfinex","SOLUSD",1723646869579,20.0,146.96,146.92,6.1828]
["bitfinex","SOLUSD",1723646869787,79.51,146.99,146.92,6.1828]
["bitfinex","SOLUSD",1723646869788,20.0,146.94,146.92,6.1828]
["bitfinex","SOLUSD",1723646870003,79.51,146.99,146.92,6.1828]
["bitfinex","SOLUSD",1723646870004,38.98,146.97,146.92,6.1828]
["bitfinex","SOLUSD",1723646870197,38.98,146.99,146.92,6.1828]
["bitfinex","SOLUSD",1723646870379,85.0,146.98,146.92,6.1828]
["bitfinex","SOLUSD",1723646870583,20.0,146.98,146.92,6.1828]
["bitfinex","SOLUSD",1723646870776,38.98,146.99,146.92,6.1828]
["bitfinex","SOLUSD",1723646871493,20.0,146.98,146.92,6.1828]
["bitfinex","SOLUSD",1723646871875,20.0,146.96,146.92,6.1828]
["bitfinex","SOLUSD",1723646872087,45.0,146.97,146.92,6.1828]
["bitfinex","SOLUSD",1723646872288,20.0,146.96,146.92,6.1828]
["bitfinex","SOLUSD",1723646873906,20.0,146.94,146.92,6.1828]
["bitfinex","SOLUSD",1723646874674,38.98,146.95,146.92,6.1828]
["bitfinex","SOLUSD",1723646875507,38.98,146.99,146.92,6.67818891]
["bitfinex","SOLUSD",1723646875681,38.98,146.99,146.92,6.1828]
["bitfinex","SOLUSD",1723646875880,39.8226791,147.01,146.92,6.67908066]
["bitfinex","SOLUSD",1723646876204,39.8226791,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723646876393,20.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723646876593,39.8226791,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723646876799,20.0,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723646876984,58.98,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723646877183,20.0,146.98,146.92,6.1828]
["bitfinex","SOLUSD",1723646877601,20.0,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723646877802,20.0,146.98,146.92,6.1828]
["bitfinex","SOLUSD",1723646878181,38.98,146.97,146.92,6.1828]
["bitfinex","SOLUSD",1723646879604,38.98,146.99,146.92,6.1828]
["bitfinex","SOLUSD",1723646879786,20.0,147.0,146.92,6.1828]
["bitfinex","SOLUSD",1723646879984,0.8426791,147.01,146.92,6.1828]
["bitfinex","SOLUSD",1723646880183,0.8426791,147.01,146.93,65.0]
["bitfinex","SOLUSD",1723646880506,0.8426791,147.01,146.94,23.92252856]
["bitfinex","SOLUSD",1723646880712,0.8426791,147.01,146.95,65.0]
["bitfinex","SOLUSD",1723646881002,0.8426791,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723646881819,0.8426791,147.01,146.96,46.2545909]
["bitfinex","SOLUSD",1723646882203,0.8426791,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723646882397,0.8426791,147.01,146.94,22.5619]
["bitfinex","SOLUSD",1723646882594,0.8426791,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723646883217,0.8426791,147.01,146.95,20.51671553]
["bitfinex","SOLUSD",1723646883520,0.8426791,147.01,146.96,0.51668036]
["bitfinex","SOLUSD",1723646885828,0.8426791,147.01,146.96,1.36066078]
["bitfinex","SOLUSD",1723646885992,0.8426791,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723646886817,0.8426791,147.01,146.96,1.35972949]
["bitfinex","SOLUSD",1723646887118,0.8426791,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723646887896,20.0,147.0,146.94,22.5619]
["bitfinex","SOLUSD",1723646889122,39.8226791,147.01,146.94,22.5619]
["bitfinex","SOLUSD",1723646889525,0.8426791,147.01,146.94,22.5619]
["bitfinex","SOLUSD",1723646889729,0.8426791,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723646890219,0.8426791,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723646890408,0.8426791,147.01,146.97,45.0]
["bitfinex","SOLUSD",1723646890609,0.8426791,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723646891309,0.8426791,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723646891634,0.8426791,147.01,146.96,45.0]
["bitfinex","SOLUSD",1723646891809,0.8426791,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723646892404,20.0,147.0,146.94,22.5619]
["bitfinex","SOLUSD",1723646892741,38.98,146.99,146.94,22.5619]
["bitfinex","SOLUSD",1723646894407,58.98,146.99,146.94,22.5619]
["bitfinex","SOLUSD",1723646894828,38.98,146.99,146.94,22.5619]
["bitfinex","SOLUSD",1723646895037,38.98,146.99,146.94,6.5228]
["bitfinex","SOLUSD",1723646895211,38.98,146.99,146.9,22.5472]
["bitfinex","SOLUSD",1723646896019,39.8226791,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723646896611,20.0,147.0,146.91,20.0]
["bitfinex","SOLUSD",1723646897019,0.8426791,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723646897335,0.8426791,147.01,146.93,6.0255]
["bitfinex","SOLUSD",1723646897519,0.8426791,147.01,146.94,65.0]
["bitfinex","SOLUSD",1723646897719,0.8426791,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723646898324,0.8426791,147.01,146.96,16.3094]
["bitfinex","SOLUSD",1723646898630,0.8426791,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723646898828,39.8226791,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723646900238,38.98,146.99,146.93,6.0255]
["bitfinex","SOLUSD",1723646900415,58.98,146.99,146.93,6.0255]
["bitfinex","SOLUSD",1723646900814,38.98,146.99,146.93,6.0255]
["bitfinex","SOLUSD",1723646901012,58.98,146.97,146.93,6.0255]
["bitfinex","SOLUSD",1723646902135,38.98,146.97,146.93,6.0255]
["bitfinex","SOLUSD",1723646902723,38.98,146.99,146.93,6.0255]
["bitfinex","SOLUSD",1723646903131,0.8426791,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723646903927,0.8426791,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723646904137,0.8426791,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723646905519,0.8426791,147.01,146.97,16.4833]
["bitfinex","SOLUSD",1723646905720,0.8426791,147.01,146.98,20.0]
["bitfinex","SOLUSD",1723646906431,0.8426791,147.01,146.99,51.3809]
["bitfinex","SOLUSD",1723646906630,0.8426791,147.01,147.0,20.0]
["bitfinex","SOLUSD",1723646907040,0.8426791,147.01,146.99,6.3809]
["bitfinex","SOLUSD",1723646908342,0.8426791,147.01,146.97,16.4833]
["bitfinex","SOLUSD",1723646913317,0.8426791,147.01,146.95,6.5123]
["bitfinex","SOLUSD",1723646914151,38.98,146.99,146.93,15.1896]
["bitfinex","SOLUSD",1723646914355,20.0,146.98,146.93,15.1896]
["bitfinex","SOLUSD",1723646914516,38.98,146.97,146.91,6.4687]
["bitfinex","SOLUSD",1723646914832,38.98,146.95,146.89,16.5693]
["bitfinex","SOLUSD",1723646915341,58.98,146.93,146.87,6.4687]
["bitfinex","SOLUSD",1723646915528,78.98,146.93,146.87,6.4687]
["bitfinex","SOLUSD",1723646916053,45.0,146.92,146.87,6.4687]
["bitfinex","SOLUSD",1723646916345,45.0,146.92,146.85,16.0629]
["bitfinex","SOLUSD",1723646916543,38.98,146.89,146.83,6.4033]
["bitfinex","SOLUSD",1723646916751,58.98,146.87,146.81,16.3218]
["bitfinex","SOLUSD",1723646916923,38.98,146.87,146.81,16.3218]
["bitfinex","SOLUSD",1723646917119,58.98,146.89,146.81,16.3218]
["bitfinex","SOLUSD",1723646917319,45.0,146.88,146.81,16.3218]
["bitfinex","SOLUSD",1723646919240,58.98,146.91,146.82,1.35454067]
["bitfinex","SOLUSD",1723646919546,20.0,146.89,146.81,16.3218]
["bitfinex","SOLUSD",1723646920221,45.0,146.88,146.81,16.3218]
["bitfinex","SOLUSD",1723646920422,20.0,146.87,146.81,16.3218]
["bitfinex","SOLUSD",1723646920645,45.0,146.86,146.81,16.3218]
["bitfinex","SOLUSD",1723646921144,20.0,146.85,146.79,6.4033]
["bitfinex","SOLUSD",1723646921448,45.0,146.86,146.77,15.1255]
["bitfinex","SOLUSD",1723646921449,58.98,146.83,146.77,15.1255]
["bitfinex","SOLUSD",1723646921627,20.0,146.79,146.73,16.124]
["bitfinex","SOLUSD",1723646921835,58.98,146.79,146.73,16.124]
["bitfinex","SOLUSD",1723646922028,45.0,146.78,146.73,16.124]
["bitfinex","SOLUSD",1723646922230,45.0,146.78,146.72,6.5578]
["bitfinex","SOLUSD",1723646922947,58.98,146.81,146.72,6.5578]
["bitfinex","SOLUSD",1723646923158,20.0,146.84,146.73,1.36273972]
["bitfinex","SOLUSD",1723646923159,58.98,146.83,146.73,1.36273972]
["bitfinex","SOLUSD",1723646923339,45.0,146.82,146.74,1.36264688]
["bitfinex","SOLUSD",1723646924122,45.0,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723646924550,20.0,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723646924854,20.0,146.79,146.72,6.5578]
["bitfinex","SOLUSD",1723646924855,45.0,146.78,146.72,6.5578]
["bitfinex","SOLUSD",1723646925031,58.98,146.77,146.72,6.5578]
["bitfinex","SOLUSD",1723646925234,45.0,146.76,146.69,16.124]
["bitfinex","SOLUSD",1723646926048,20.0,146.75,146.69,16.124]
["bitfinex","SOLUSD",1723646926432,45.0,146.76,146.69,16.124]
["bitfinex","SOLUSD",1723646926634,20.0,146.75,146.69,16.124]
["bitfinex","SOLUSD",1723646927045,45.0,146.76,146.69,16.124]
["bitfinex","SOLUSD",1723646928136,38.98,146.79,146.69,16.124]
["bitfinex","SOLUSD",1723646928349,20.0,146.8,146.69,16.124]
["bitfinex","SOLUSD",1723646928560,20.0,146.81,146.7,65.0]
["bitfinex","SOLUSD",1723646928736,20.0,146.82,146.7,65.0]
["bitfinex","SOLUSD",1723646928929,20.0,146.81,146.7,65.0]
["bitfinex","SOLUSD",1723646929243,38.98,146.83,146.7,65.0]
["bitfinex","SOLUSD",1723646929930,20.0,146.82,146.7,65.0]
["bitfinex","SOLUSD",1723646930356,20.0,146.84,146.7,65.0]
["bitfinex","SOLUSD",1723646930543,20.0,146.84,146.72,6.5672]
["bitfinex","SOLUSD",1723646930747,20.0,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723646930955,20.0,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723646931339,38.98,146.85,146.73,20.0]
["bitfinex","SOLUSD",1723646931340,20.0,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723646931841,20.0,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723646932039,20.0,146.86,146.75,16.2657]
["bitfinex","SOLUSD",1723646932241,20.0,146.86,146.76,21.34594488]
["bitfinex","SOLUSD",1723646932463,20.0,146.86,146.77,1.34672639]
["bitfinex","SOLUSD",1723646932949,20.0,146.86,146.78,6.263]
["bitfinex","SOLUSD",1723646933155,20.0,146.88,146.79,1.34666888]
["bitfinex","SOLUSD",1723646933332,40.0,146.88,146.78,6.263]
["bitfinex","SOLUSD",1723646933535,40.0,146.86,146.78,6.263]
["bitfinex","SOLUSD",1723646933736,40.0,146.84,146.78,6.263]
["bitfinex","SOLUSD",1723646934039,20.0,146.82,146.78,6.263]
["bitfinex","SOLUSD",1723646936349,45.0,146.81,146.75,22.7466]
["bitfinex","SOLUSD",1723646936548,103.98,146.81,146.75,22.7466]
["bitfinex","SOLUSD",1723646936741,20.0,146.8,146.75,22.7466]
["bitfinex","SOLUSD",1723646937073,83.98,146.79,146.75,6.4809]
["bitfinex","SOLUSD",1723646937564,20.0,146.8,146.75,6.4809]
["bitfinex","SOLUSD",1723646937734,20.0,146.78,146.71,22.7267]
["bitfinex","SOLUSD",1723646938057,45.0,146.79,146.71,22.7267]
["bitfinex","SOLUSD",1723646938358,38.98,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723646938571,65.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723646938750,20.0,146.78,146.71,22.7267]
["bitfinex","SOLUSD",1723646939151,38.98,146.79,146.71,22.7267]
["bitfinex","SOLUSD",1723646939372,20.0,146.78,146.71,22.7267]
["bitfinex","SOLUSD",1723646939971,40.0,146.78,146.71,22.7267]
["bitfinex","SOLUSD",1723646940147,38.98,146.79,146.71,22.7267]
["bitfinex","SOLUSD",1723646940348,85.0,146.8,146.71,22.7267]
["bitfinex","SOLUSD",1723646940759,40.0,146.78,146.71,22.7267]
["bitfinex","SOLUSD",1723646941164,20.0,146.78,146.71,22.7267]
["bitfinex","SOLUSD",1723646941550,65.0,146.8,146.71,22.7267]
["bitfinex","SOLUSD",1723646941767,58.98,146.83,146.72,45.0]
["bitfinex","SOLUSD",1723646941957,20.0,146.81,146.71,22.7267]
["bitfinex","SOLUSD",1723646942168,20.0,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723646942169,78.98,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723646942462,40.0,146.79,146.71,22.7267]
["bitfinex","SOLUSD",1723646942675,20.0,146.77,146.71,22.7267]
["bitfinex","SOLUSD",1723646942849,58.98,146.77,146.71,22.7267]
["bitfinex","SOLUSD",1723646943249,2.25652616,146.81,146.68,6.3916]
["bitfinex","SOLUSD",1723646943250,20.0,146.74,146.68,6.3916]
["bitfinex","SOLUSD",1723646943572,20.0,146.78,146.68,6.3916]
["bitfinex","SOLUSD",1723646943747,65.0,146.77,146.68,6.3916]
["bitfinex","SOLUSD",1723646943942,20.0,146.77,146.68,6.3916]
["bitfinex","SOLUSD",1723646944248,20.0,146.8,146.68,6.3916]
["bitfinex","SOLUSD",1723646944446,38.98,146.81,146.68,6.3916]
["bitfinex","SOLUSD",1723646944675,20.0,146.8,146.69,45.0]
["bitfinex","SOLUSD",1723646944966,20.0,146.8,146.69,65.0]
["bitfinex","SOLUSD",1723646945145,20.0,146.8,146.71,15.8627]
["bitfinex","SOLUSD",1723646945344,381.7,146.82,146.72,7.80044975]
["bitfinex","SOLUSD",1723646945545,20.0,146.84,146.72,7.80044975]
["bitfinex","SOLUSD",1723646945768,40.0,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723646946370,20.0,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723646946670,20.0,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723646947148,20.0,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723646947349,20.0,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723646947566,58.98,146.86,146.74,15.0756]
["bitfinex","SOLUSD",1723646947768,40.0,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723646948746,45.0,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723646948966,38.98,146.82,146.74,15.0756]
["bitfinex","SOLUSD",1723646949164,20.0,146.82,146.74,15.0756]
["bitfinex","SOLUSD",1723646949376,40.0,146.82,146.74,15.0756]
["bitfinex","SOLUSD",1723646949672,45.0,146.83,146.74,15.0756]
["bitfinex","SOLUSD",1723646950053,20.0,146.85,146.74,15.0756]
["bitfinex","SOLUSD",1723646950252,20.0,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723646950563,58.98,146.86,146.75,45.0]
["bitfinex","SOLUSD",1723646950749,20.0,146.85,146.75,45.0]
["bitfinex","SOLUSD",1723646950952,20.0,146.84,146.74,15.0756]
["bitfinex","SOLUSD",1723646951151,20.0,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723646951446,304.44833938,146.93,146.77,15.8915]
["bitfinex","SOLUSD",1723646951447,38.98,146.88,146.77,15.8915]
["bitfinex","SOLUSD",1723646951652,20.0,146.89,146.78,65.0]
["bitfinex","SOLUSD",1723646951955,40.0,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723646952476,38.98,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723646952773,38.98,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723646953077,20.0,146.89,146.78,20.0]
["bitfinex","SOLUSD",1723646953078,20.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723646953252,40.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723646953449,60.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723646953651,20.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723646954162,60.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723646954377,40.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723646954575,38.98,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723646954776,20.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723646954947,20.0,146.89,146.79,71.511]
["bitfinex","SOLUSD",1723646955280,20.0,146.92,146.79,71.511]
["bitfinex","SOLUSD",1723646955281,20.0,146.92,146.81,15.8323]
["bitfinex","SOLUSD",1723646955571,20.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723646956474,20.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723646956681,20.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723646956851,58.98,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723646957180,20.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723646957471,20.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723646957776,40.0,146.93,146.83,6.6404]
["bitfinex","SOLUSD",1723646957980,20.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723646958276,40.0,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723646958452,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723646958864,20.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723646959267,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723646959467,20.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723646959671,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723646959852,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723646960866,20.0,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723646961279,2.73628935,146.94,146.85,15.322]
["bitfinex","SOLUSD",1723646961574,20.0,146.91,146.85,15.322]
["bitfinex","SOLUSD",1723646961791,20.0,146.89,146.85,15.322]
["bitfinex","SOLUSD",1723646961951,20.0,146.89,146.83,6.6404]
["bitfinex","SOLUSD",1723646961952,38.98,146.88,146.83,6.6404]
["bitfinex","SOLUSD",1723646962147,20.0,146.87,146.83,6.6404]
["bitfinex","SOLUSD",1723646962379,58.98,146.88,146.83,6.6404]
["bitfinex","SOLUSD",1723646962556,65.0,146.87,146.83,6.6404]
["bitfinex","SOLUSD",1723646963074,45.0,146.87,146.83,6.6404]
["bitfinex","SOLUSD",1723646963275,401.7,146.93,146.83,6.6404]
["bitfinex","SOLUSD",1723646963477,381.7,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723646963670,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723646964167,381.7,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723646964388,384.44145958,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723646964580,404.44145958,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723646964778,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723646965179,404.44145958,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723646965565,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723646966372,45.0,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723646966682,45.0,146.91,146.85,15.723]
["bitfinex","SOLUSD",1723646967476,45.0,146.92,146.85,15.723]
["bitfinex","SOLUSD",1723646969862,20.0,146.95,146.85,15.723]
["bitfinex","SOLUSD",1723646970282,20.0,146.94,146.85,15.723]
["bitfinex","SOLUSD",1723646970660,20.0,146.94,146.87,6.1739]
["bitfinex","SOLUSD",1723646970860,20.0,146.96,146.88,1.21655314]
["bitfinex","SOLUSD",1723646971367,45.0,146.95,146.88,1.21655314]
["bitfinex","SOLUSD",1723646971581,20.0,146.94,146.88,1.21655314]
["bitfinex","SOLUSD",1723646971777,38.98,146.98,146.88,1.21655314]
["bitfinex","SOLUSD",1723646972061,422.87925816,147.0,146.89,15.3737]
["bitfinex","SOLUSD",1723646972267,41.17925816,147.0,146.89,15.3737]
["bitfinex","SOLUSD",1723646972479,38.98,147.0,146.89,15.3737]
["bitfinex","SOLUSD",1723646972680,20.8426791,147.01,146.91,6.0327]
["bitfinex","SOLUSD",1723646972873,20.0,146.97,146.91,6.0327]
["bitfinex","SOLUSD",1723646973073,20.0,146.96,146.91,6.0327]
["bitfinex","SOLUSD",1723646973279,20.0,146.95,146.91,6.0327]
["bitfinex","SOLUSD",1723646973467,20.0,146.96,146.91,6.0327]
["bitfinex","SOLUSD",1723646973676,38.98,146.97,146.91,6.0327]
["bitfinex","SOLUSD",1723646973985,20.0,146.95,146.91,6.0327]
["bitfinex","SOLUSD",1723646974184,45.0,146.94,146.91,6.0327]
["bitfinex","SOLUSD",1723646977797,38.98,146.97,146.91,6.0327]
["bitfinex","SOLUSD",1723646977971,20.0,146.96,146.91,6.0327]
["bitfinex","SOLUSD",1723646978166,39.8226791,147.01,146.92,21.36014992]
["bitfinex","SOLUSD",1723646978387,39.8226791,147.01,146.93,1.36005734]
["bitfinex","SOLUSD",1723646978699,20.0,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723646978861,38.98,146.99,146.91,6.0327]
["bitfinex","SOLUSD",1723646979662,45.0,146.98,146.91,6.0327]
["bitfinex","SOLUSD",1723646980583,78.98,146.97,146.91,6.0327]
["bitfinex","SOLUSD",1723646980890,45.0,146.96,146.91,6.0327]
["bitfinex","SOLUSD",1723646982278,78.98,146.95,146.91,6.0327]
["bitfinex","SOLUSD",1723646982478,78.98,146.93,146.89,15.3737]
["bitfinex","SOLUSD",1723646982690,38.98,146.91,146.89,15.3737]
["bitfinex","SOLUSD",1723646982903,38.98,146.91,146.87,6.0587]
["bitfinex","SOLUSD",1723646982904,58.98,146.91,146.87,6.0587]
["bitfinex","SOLUSD",1723646983216,38.98,146.91,146.87,6.0587]
["bitfinex","SOLUSD",1723646983398,45.0,146.9,146.87,6.0587]
["bitfinex","SOLUSD",1723646983695,45.0,146.9,146.83,6.2907]
["bitfinex","SOLUSD",1723646983696,98.98,146.89,146.83,6.2907]
["bitfinex","SOLUSD",1723646984002,45.0,146.88,146.83,6.2907]
["bitfinex","SOLUSD",1723646984175,45.0,146.9,146.83,6.2907]
["bitfinex","SOLUSD",1723646988405,58.98,146.89,146.83,6.2907]
["bitfinex","SOLUSD",1723646988583,58.98,146.87,146.83,6.2907]
["bitfinex","SOLUSD",1723646988782,85.0,146.88,146.82,15.8907]
["bitfinex","SOLUSD",1723646988783,58.98,146.85,146.82,15.8907]
["bitfinex","SOLUSD",1723646989106,38.98,146.83,146.79,6.193]
["bitfinex","SOLUSD",1723646989307,45.0,146.82,146.79,6.193]
["bitfinex","SOLUSD",1723646991205,58.98,146.81,146.79,6.193]
["bitfinex","SOLUSD",1723646991404,45.0,146.8,146.79,6.193]
["bitfinex","SOLUSD",1723646992189,45.0,146.8,146.78,16.4789]
["bitfinex","SOLUSD",1723646992190,65.0,146.8,146.78,16.4789]
["bitfinex","SOLUSD",1723646992401,38.98,146.79,146.75,6.521]
["bitfinex","SOLUSD",1723646992584,20.0,146.85,146.75,6.521]
["bitfinex","SOLUSD",1723646992902,20.0,146.84,146.75,6.521]
["bitfinex","SOLUSD",1723646993412,78.98,146.87,146.75,6.521]
["bitfinex","SOLUSD",1723646993614,58.98,146.87,146.75,6.521]
["bitfinex","SOLUSD",1723646993913,38.98,146.87,146.76,21.35661034]
["bitfinex","SOLUSD",1723646994085,38.98,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723646994283,38.98,146.87,146.78,15.9447]
["bitfinex","SOLUSD",1723646994493,38.98,146.87,146.79,6.4689]
["bitfinex","SOLUSD",1723646994897,58.98,146.87,146.79,6.4689]
["bitfinex","SOLUSD",1723646995097,58.98,146.85,146.79,6.4689]
["bitfinex","SOLUSD",1723646995302,20.0,146.84,146.79,6.4689]
["bitfinex","SOLUSD",1723646995685,38.98,146.83,146.79,6.4689]
["bitfinex","SOLUSD",1723646996007,38.98,146.81,146.79,6.4689]
["bitfinex","SOLUSD",1723646996210,45.0,146.8,146.75,6.1902]
["bitfinex","SOLUSD",1723646996395,38.98,146.79,146.75,6.1902]
["bitfinex","SOLUSD",1723646996599,45.0,146.78,146.75,6.1902]
["bitfinex","SOLUSD",1723646997210,38.98,146.77,146.71,6.6537]
["bitfinex","SOLUSD",1723646997508,420.68,146.83,146.71,6.6537]
["bitfinex","SOLUSD",1723646997684,20.0,146.82,146.72,15.3128]
["bitfinex","SOLUSD",1723646997888,20.0,146.84,146.72,15.3128]
["bitfinex","SOLUSD",1723646998590,20.0,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723646998888,45.0,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723646999090,20.0,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723646999278,45.0,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723647001104,45.0,146.81,146.74,1.13571111]
["bitfinex","SOLUSD",1723647001303,83.98,146.81,146.74,1.13469213]
["bitfinex","SOLUSD",1723647002230,83.98,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723647002436,45.0,146.81,146.74,1.1335565]
["bitfinex","SOLUSD",1723647002738,20.0,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723647002739,7.11645418,146.91,146.73,20.0]
["bitfinex","SOLUSD",1723647003042,38.98,146.95,146.83,15.4713]
["bitfinex","SOLUSD",1723647003330,38.98,146.98,146.85,38.98]
["bitfinex","SOLUSD",1723647003531,38.98,146.98,146.87,22.7634]
["bitfinex","SOLUSD",1723647003834,38.98,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723647004038,38.98,146.95,146.87,22.7634]
["bitfinex","SOLUSD",1723647004936,38.98,146.92,146.87,22.7634]
["bitfinex","SOLUSD",1723647005434,58.98,146.92,146.87,22.7634]
["bitfinex","SOLUSD",1723647005606,58.98,146.92,146.87,6.5836]
["bitfinex","SOLUSD",1723647005607,65.0,146.91,146.87,6.5836]
["bitfinex","SOLUSD",1723647008840,65.0,146.91,146.82,16.3619]
["bitfinex","SOLUSD",1723647008841,38.98,146.89,146.83,6.416]
["bitfinex","SOLUSD",1723647009041,65.0,146.88,146.83,6.416]
["bitfinex","SOLUSD",1723647010927,58.98,146.93,146.84,1.36189164]
["bitfinex","SOLUSD",1723647011246,38.98,146.93,146.84,21.36189164]
["bitfinex","SOLUSD",1723647011734,7.11123952,147.0,146.86,38.98]
["bitfinex","SOLUSD",1723647011947,39.8226791,147.01,146.88,6.4625]
["bitfinex","SOLUSD",1723647012116,39.8226791,147.01,146.89,35.2051]
["bitfinex","SOLUSD",1723647013440,0.8426791,147.01,146.9,1.36047424]
["bitfinex","SOLUSD",1723647013652,0.8426791,147.01,146.92,38.98]
["bitfinex","SOLUSD",1723647013943,0.8426791,147.01,146.93,21.3604473]
["bitfinex","SOLUSD",1723647014240,0.8426791,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723647014443,0.8426791,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723647014643,0.8426791,147.01,146.94,1.3597067]
["bitfinex","SOLUSD",1723647016139,0.8426791,147.01,146.95,15.9277]
["bitfinex","SOLUSD",1723647016324,46.71,147.09,146.97,6.5483]
["bitfinex","SOLUSD",1723647016520,86.71,147.12,146.98,1.35994101]
["bitfinex","SOLUSD",1723647016724,86.71,147.12,146.99,1.36002281]
["bitfinex","SOLUSD",1723647016935,86.71,147.12,146.98,20.0]
["bitfinex","SOLUSD",1723647017153,86.71,147.12,147.0,1.35912401]
["bitfinex","SOLUSD",1723647017337,69.36738116,147.12,147.0,1.35912401]
["bitfinex","SOLUSD",1723647017545,69.36738116,147.12,146.98,20.0]
["bitfinex","SOLUSD",1723647018134,47.5526791,147.16,147.0,6.5483]
["bitfinex","SOLUSD",1723647018332,47.5526791,147.16,147.01,66.35875255]
["bitfinex","SOLUSD",1723647018333,70.30584362,147.16,147.01,66.35875255]
["bitfinex","SOLUSD",1723647018552,47.5526791,147.16,147.02,1.35866013]
["bitfinex","SOLUSD",1723647019036,47.5526791,147.16,147.02,48.06866013]
["bitfinex","SOLUSD",1723647019233,0.8426791,147.16,147.05,46.71]
["bitfinex","SOLUSD",1723647019449,0.8426791,147.16,147.04,16.2062]
["bitfinex","SOLUSD",1723647019450,0.8426791,147.16,147.08,46.71]
["bitfinex","SOLUSD",1723647019655,0.8426791,147.16,147.09,21.35801353]
["bitfinex","SOLUSD",1723647019960,0.8426791,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723647020258,0.8426791,147.16,147.1,1.35755193]
["bitfinex","SOLUSD",1723647020447,0.8426791,147.16,147.11,1.35748783]
["bitfinex","SOLUSD",1723647020830,20.0,147.26,147.12,16.2916]
["bitfinex","SOLUSD",1723647021051,20.0,147.26,147.13,21.3573033]
["bitfinex","SOLUSD",1723647021263,86.71,147.28,147.14,45.0]
["bitfinex","SOLUSD",1723647021463,86.71,147.28,147.15,20.0]
["bitfinex","SOLUSD",1723647021636,86.71,147.28,147.13,20.0]
["bitfinex","SOLUSD",1723647021829,20.0,147.26,147.13,20.0]
["bitfinex","SOLUSD",1723647022031,46.71,147.25,147.13,20.0]
["bitfinex","SOLUSD",1723647022638,65.0,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723647022839,46.71,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723647023047,65.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723647023557,85.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723647023733,65.0,147.21,147.13,20.52373583]
["bitfinex","SOLUSD",1723647023933,65.0,147.21,147.14,1.00621827]
["bitfinex","SOLUSD",1723647024561,45.0,147.21,147.15,1.00614988]
["bitfinex","SOLUSD",1723647025260,45.0,147.21,147.12,16.2916]
["bitfinex","SOLUSD",1723647025567,20.0,147.2,147.13,1.17095554]
["bitfinex","SOLUSD",1723647025729,45.0,147.19,147.12,16.2916]
["bitfinex","SOLUSD",1723647025934,45.0,147.19,147.13,1.17123094]
["bitfinex","SOLUSD",1723647026135,45.0,147.19,147.12,16.2916]
["bitfinex","SOLUSD",1723647026456,45.0,147.19,147.13,1.17260753]
["bitfinex","SOLUSD",1723647026664,45.0,147.19,147.12,16.2916]
["bitfinex","SOLUSD",1723647026850,111.71,147.19,147.12,16.2916]
["bitfinex","SOLUSD",1723647027059,111.71,147.19,147.07,22.3639]
["bitfinex","SOLUSD",1723647027245,20.0,147.18,147.07,22.3639]
["bitfinex","SOLUSD",1723647027563,2.20907176,147.23,147.08,1.35930285]
["bitfinex","SOLUSD",1723647027745,66.71,147.23,147.09,1.35896036]
["bitfinex","SOLUSD",1723647028071,46.71,147.23,147.09,1.35896036]
["bitfinex","SOLUSD",1723647028289,46.71,147.23,147.09,21.35896036]
["bitfinex","SOLUSD",1723647028767,46.71,147.23,147.1,45.0]
["bitfinex","SOLUSD",1723647028947,46.71,147.23,147.11,21.35876986]
["bitfinex","SOLUSD",1723647029134,381.7,147.24,147.12,6.661]
["bitfinex","SOLUSD",1723647029333,381.7,147.24,147.13,65.0]
["bitfinex","SOLUSD",1723647029550,46.71,147.26,147.13,65.0]
["bitfinex","SOLUSD",1723647029746,305.61,147.29,147.14,21.7531]
["bitfinex","SOLUSD",1723647029959,305.61,147.29,147.15,65.0]
["bitfinex","SOLUSD",1723647030856,305.61,147.29,147.16,1.35829699]
["bitfinex","SOLUSD",1723647031056,325.61,147.29,147.16,1.35829699]
["bitfinex","SOLUSD",1723647031256,305.61,147.29,147.17,1.35836597]
["bitfinex","SOLUSD",1723647031452,305.61,147.29,147.18,1.3582817]
["bitfinex","SOLUSD",1723647031956,305.61,147.29,147.19,1.35824231]
["bitfinex","SOLUSD",1723647032196,46.71,147.29,147.19,1.35824231]
["bitfinex","SOLUSD",1723647032348,20.0,147.28,147.15,21.35820749]
["bitfinex","SOLUSD",1723647032551,20.0,147.28,147.16,45.0]
["bitfinex","SOLUSD",1723647032752,20.0,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723647033277,46.71,147.29,147.18,1.35826341]
["bitfinex","SOLUSD",1723647033451,46.71,147.29,147.17,20.0]
["bitfinex","SOLUSD",1723647033980,45.0,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723647035360,45.0,147.28,147.18,21.3739]
["bitfinex","SOLUSD",1723647035572,45.0,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723647035954,45.0,147.28,147.2,1.35820194]
["bitfinex","SOLUSD",1723647036155,0.8426791,147.31,147.21,1.35810967]
["bitfinex","SOLUSD",1723647036370,20.8426791,147.31,147.22,1.35808914]
["bitfinex","SOLUSD",1723647036556,20.8426791,147.31,147.19,20.0]
["bitfinex","SOLUSD",1723647037682,45.0,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723647038056,38.82,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723647038368,45.0,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723647039365,45.0,147.27,147.2,1.3483836]
["bitfinex","SOLUSD",1723647039680,38.82,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723647040256,38.82,147.28,147.2,1.347561]
["bitfinex","SOLUSD",1723647040471,38.82,147.28,147.21,1.34746946]
["bitfinex","SOLUSD",1723647040675,38.82,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723647041060,38.82,147.25,147.18,21.3739]
["bitfinex","SOLUSD",1723647041268,38.82,147.25,147.19,21.35610696]
["bitfinex","SOLUSD",1723647041691,45.0,147.24,147.18,21.3739]
["bitfinex","SOLUSD",1723647042784,38.82,147.22,147.18,21.3739]
["bitfinex","SOLUSD",1723647042961,45.0,147.21,147.18,21.3739]
["bitfinex","SOLUSD",1723647043788,38.82,147.22,147.18,21.3739]
["bitfinex","SOLUSD",1723647043986,38.82,147.25,147.18,21.3739]
["bitfinex","SOLUSD",1723647044187,65.0,147.24,147.18,21.3739]
["bitfinex","SOLUSD",1723647047976,38.82,147.23,147.18,21.3739]
["bitfinex","SOLUSD",1723647048295,45.0,147.22,147.18,21.3739]
["bitfinex","SOLUSD",1723647048908,45.0,147.22,147.18,6.1103]
["bitfinex","SOLUSD",1723647048909,38.82,147.21,147.18,6.1103]
["bitfinex","SOLUSD",1723647049073,45.0,147.2,147.14,22.6492]
["bitfinex","SOLUSD",1723647050185,58.82,147.19,147.14,22.6492]
["bitfinex","SOLUSD",1723647050389,45.0,147.18,147.14,22.6492]
["bitfinex","SOLUSD",1723647051066,38.82,147.17,147.1,21.5681]
["bitfinex","SOLUSD",1723647051270,45.0,147.16,147.1,21.5681]
["bitfinex","SOLUSD",1723647051464,38.82,147.15,147.1,21.5681]
["bitfinex","SOLUSD",1723647051694,45.0,147.14,147.1,21.5681]
["bitfinex","SOLUSD",1723647052401,38.82,147.15,147.1,21.5681]
["bitfinex","SOLUSD",1723647052773,38.82,147.18,147.1,21.5681]
["bitfinex","SOLUSD",1723647052981,20.0,147.19,147.11,1.35857635]
["bitfinex","SOLUSD",1723647053291,22.24219448,147.19,147.1,21.5681]
["bitfinex","SOLUSD",1723647053683,38.82,147.16,147.1,21.5681]
["bitfinex","SOLUSD",1723647054309,45.0,147.15,147.1,21.5681]
["bitfinex","SOLUSD",1723647054595,38.82,147.14,147.1,21.5681]
["bitfinex","SOLUSD",1723647054775,45.0,147.13,147.1,21.5681]
["bitfinex","SOLUSD",1723647056309,38.82,147.17,147.11,1.35820474]
["bitfinex","SOLUSD",1723647056492,22.24219448,147.19,147.11,1.35820474]
["bitfinex","SOLUSD",1723647056669,20.0,147.18,147.11,1.35820474]
["bitfinex","SOLUSD",1723647057001,38.82,147.21,147.1,21.5681]
["bitfinex","SOLUSD",1723647057185,38.82,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723647058809,381.7,147.22,147.12,6.0617]
["bitfinex","SOLUSD",1723647058976,381.7,147.22,147.14,16.4833]
["bitfinex","SOLUSD",1723647059177,381.7,147.22,147.15,20.0]
["bitfinex","SOLUSD",1723647060379,38.82,147.21,147.14,16.4833]
["bitfinex","SOLUSD",1723647060598,45.0,147.2,147.14,16.4833]
["bitfinex","SOLUSD",1723647062291,34.97,147.22,147.14,16.4833]
["bitfinex","SOLUSD",1723647062292,45.0,147.21,147.14,16.4833]
["bitfinex","SOLUSD",1723647063184,54.97,147.2,147.14,16.4833]
["bitfinex","SOLUSD",1723647063389,45.0,147.19,147.14,16.4833]
["bitfinex","SOLUSD",1723647064407,34.97,147.18,147.14,16.4833]
["bitfinex","SOLUSD",1723647064608,34.97,147.16,147.12,6.0617]
["bitfinex","SOLUSD",1723647064918,45.0,147.15,147.12,6.0617]
["bitfinex","SOLUSD",1723647065215,45.0,147.15,147.01,1.35894328]
["bitfinex","SOLUSD",1723647065216,54.97,147.14,147.08,6.5346]
["bitfinex","SOLUSD",1723647065393,34.97,147.11,147.08,6.5346]
["bitfinex","SOLUSD",1723647066093,34.97,147.11,147.06,15.1991]
["bitfinex","SOLUSD",1723647066094,34.97,147.09,147.04,6.3825]
["bitfinex","SOLUSD",1723647066292,34.97,147.07,147.04,6.3825]
["bitfinex","SOLUSD",1723647066803,45.0,147.06,147.04,6.3825]
["bitfinex","SOLUSD",1723647067528,34.97,147.05,146.95,6.6427]
["bitfinex","SOLUSD",1723647067814,34.97,147.03,146.95,6.6427]
["bitfinex","SOLUSD",1723647068319,45.0,147.02,146.95,6.6427]
["bitfinex","SOLUSD",1723647069716,34.97,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723647069717,2.70467033,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723647069917,7.10955077,147.1,146.96,54.97]
["bitfinex","SOLUSD",1723647070121,416.67,147.11,146.98,15.7372]
["bitfinex","SOLUSD",1723647070428,54.97,147.14,147.0,6.0238]
["bitfinex","SOLUSD",1723647070606,34.97,147.12,147.01,21.02907437]
["bitfinex","SOLUSD",1723647070808,34.97,147.12,147.02,1.03584817]
["bitfinex","SOLUSD",1723647071022,34.97,147.12,147.03,1.03590619]
["bitfinex","SOLUSD",1723647071201,34.97,147.12,147.04,1.0359206]
["bitfinex","SOLUSD",1723647071525,34.97,147.12,147.01,20.0]
["bitfinex","SOLUSD",1723647072118,42.0,147.16,147.04,6.0573]
["bitfinex","SOLUSD",1723647072303,640.6,147.2,147.05,1.07017954]
["bitfinex","SOLUSD",1723647072304,42.0,147.19,147.05,1.07017954]
["bitfinex","SOLUSD",1723647072608,62.0,147.19,147.05,20.0]
["bitfinex","SOLUSD",1723647073018,42.0,147.16,147.05,20.0]
["bitfinex","SOLUSD",1723647073205,20.0,147.15,147.05,20.0]
["bitfinex","SOLUSD",1723647073417,42.0,147.13,147.06,1.35843458]
["bitfinex","SOLUSD",1723647073605,42.0,147.16,147.05,20.0]
["bitfinex","SOLUSD",1723647074011,20.0,147.15,147.05,20.0]
["bitfinex","SOLUSD",1723647074905,2.07855635,147.19,147.05,20.0]
["bitfinex","SOLUSD",1723647075106,42.0,147.19,147.06,16.3174]
["bitfinex","SOLUSD",1723647075329,42.0,147.19,147.07,20.0]
["bitfinex","SOLUSD",1723647076225,20.0,147.18,147.08,6.6149]
["bitfinex","SOLUSD",1723647076606,20.0,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723647077228,45.0,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723647077435,45.0,147.17,147.1,1.1677602]
["bitfinex","SOLUSD",1723647077620,45.0,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723647079017,20.0,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723647079249,20.0,147.2,147.1,1.3563882]
["bitfinex","SOLUSD",1723647079437,42.0,147.21,147.11,15.9523]
["bitfinex","SOLUSD",1723647079626,278.9,147.25,147.12,26.5992]
["bitfinex","SOLUSD",1723647079627,42.0,147.24,147.12,26.5992]
["bitfinex","SOLUSD",1723647080940,42.0,147.24,147.13,1.35815827]
["bitfinex","SOLUSD",1723647080941,62.0,147.24,147.13,1.35815827]
["bitfinex","SOLUSD",1723647081142,383.74521359,147.26,147.12,26.5992]
["bitfinex","SOLUSD",1723647081143,62.0,147.21,147.12,26.5992]
["bitfinex","SOLUSD",1723647081323,62.0,147.21,147.12,6.5992]
["bitfinex","SOLUSD",1723647081524,42.0,147.21,147.13,1.35912955]
["bitfinex","SOLUSD",1723647081926,42.0,147.21,147.12,6.5992]
["bitfinex","SOLUSD",1723647082139,20.0,147.2,147.12,6.5992]
["bitfinex","SOLUSD",1723647082348,65.0,147.2,147.13,1.35799407]
["bitfinex","SOLUSD",1723647082514,65.0,147.2,147.12,6.5992]
["bitfinex","SOLUSD",1723647083138,42.0,147.18,147.12,6.5992]
["bitfinex","SOLUSD",1723647083360,45.0,147.17,147.12,6.5992]
["bitfinex","SOLUSD",1723647085032,20.0,147.2,147.12,6.5992]
["bitfinex","SOLUSD",1723647085227,44.75639429,147.24,147.12,6.5992]
["bitfinex","SOLUSD",1723647085427,42.0,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723647086838,20.0,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723647087156,22.6906118,147.25,147.12,6.5992]
["bitfinex","SOLUSD",1723647087157,82.0,147.21,147.12,6.5992]
["bitfinex","SOLUSD",1723647087333,45.0,147.2,147.12,6.5992]
["bitfinex","SOLUSD",1723647087528,42.0,147.18,147.12,6.5992]
["bitfinex","SOLUSD",1723647087724,65.0,147.17,147.12,6.5992]
["bitfinex","SOLUSD",1723647089637,20.0,147.17,147.12,6.5992]
["bitfinex","SOLUSD",1723647089844,42.0,147.21,147.12,6.5992]
["bitfinex","SOLUSD",1723647090261,20.0,147.2,147.12,6.5992]
["bitfinex","SOLUSD",1723647090631,40.0,147.2,147.12,6.5992]
["bitfinex","SOLUSD",1723647090831,42.0,147.15,147.12,6.5992]
["bitfinex","SOLUSD",1723647091036,45.0,147.14,147.12,6.5992]
["bitfinex","SOLUSD",1723647091556,20.0,147.11,147.04,22.7022]
["bitfinex","SOLUSD",1723647091853,42.0,147.08,147.04,22.7022]
["bitfinex","SOLUSD",1723647092571,45.0,147.07,147.04,22.7022]
["bitfinex","SOLUSD",1723647093745,42.0,147.08,147.04,22.7022]
["bitfinex","SOLUSD",1723647093952,20.0,147.13,147.04,22.7022]
["bitfinex","SOLUSD",1723647094150,87.0,147.12,147.04,22.7022]
["bitfinex","SOLUSD",1723647094465,20.0,147.11,147.04,22.7022]
["bitfinex","SOLUSD",1723647094652,45.0,147.1,147.04,22.7022]
["bitfinex","SOLUSD",1723647094851,20.0,147.09,147.04,22.7022]
["bitfinex","SOLUSD",1723647095277,443.7,147.18,147.05,20.0]
["bitfinex","SOLUSD",1723647095455,42.0,147.18,147.05,20.0]
["bitfinex","SOLUSD",1723647095654,62.0,147.18,147.05,20.0]
["bitfinex","SOLUSD",1723647095883,34.99,147.17,147.06,24.00746591]
["bitfinex","SOLUSD",1723647096364,34.99,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723647097869,300.89,147.19,147.07,20.0]
["bitfinex","SOLUSD",1723647098062,302.96331407,147.19,147.07,20.0]
["bitfinex","SOLUSD",1723647098371,45.0,147.18,147.07,20.0]
["bitfinex","SOLUSD",1723647098578,381.7,147.22,147.08,15.3155]
["bitfinex","SOLUSD",1723647098764,443.69,147.22,147.09,27.49445119]
["bitfinex","SOLUSD",1723647099573,443.69,147.22,147.1,21.4517]
["bitfinex","SOLUSD",1723647099574,423.69,147.22,147.1,21.4517]
["bitfinex","SOLUSD",1723647099767,423.69,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723647100072,41.99,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723647100650,20.0,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723647101052,20.0,147.21,147.12,1.35913145]
["bitfinex","SOLUSD",1723647101266,20.0,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723647101576,41.99,147.22,147.12,1.35833686]
["bitfinex","SOLUSD",1723647101761,45.0,147.21,147.11,20.0]
["bitfinex","SOLUSD",1723647101962,20.0,147.2,147.13,1.35750595]
["bitfinex","SOLUSD",1723647102166,41.99,147.22,147.14,6.5783]
["bitfinex","SOLUSD",1723647102368,20.0,147.21,147.14,6.5783]
["bitfinex","SOLUSD",1723647104782,45.0,147.2,147.14,6.5783]
["bitfinex","SOLUSD",1723647105279,20.0,147.21,147.14,6.5783]
["bitfinex","SOLUSD",1723647105657,41.99,147.24,147.14,6.5783]
["bitfinex","SOLUSD",1723647105658,20.0,147.23,147.14,6.5783]
["bitfinex","SOLUSD",1723647107383,41.99,147.21,147.14,6.5783]
["bitfinex","SOLUSD",1723647107563,65.0,147.2,147.14,6.5783]
["bitfinex","SOLUSD",1723647110584,41.99,147.15,147.1,21.7507]
["bitfinex","SOLUSD",1723647110758,65.0,147.14,147.1,21.7507]
["bitfinex","SOLUSD",1723647112086,85.0,147.14,147.1,21.7507]
["bitfinex","SOLUSD",1723647112460,41.99,147.12,147.1,21.7507]
["bitfinex","SOLUSD",1723647112680,45.0,147.11,147.1,21.7507]
["bitfinex","SOLUSD",1723647112991,45.0,147.11,147.1,6.4352]
["bitfinex","SOLUSD",1723647113283,65.0,147.11,147.1,6.4352]
["bitfinex","SOLUSD",1723647115664,20.0,147.11,147.1,6.4352]
["bitfinex","SOLUSD",1723647116393,20.0,147.11,147.06,16.4879]
["bitfinex","SOLUSD",1723647116394,65.0,147.11,147.06,16.4879]
["bitfinex","SOLUSD",1723647116562,41.99,147.09,147.06,16.4879]
["bitfinex","SOLUSD",1723647116872,65.0,147.11,147.06,16.4879]
["bitfinex","SOLUSD",1723647117072,20.0,147.1,147.06,16.4879]
["bitfinex","SOLUSD",1723647117586,45.0,147.09,147.06,16.4879]
["bitfinex","SOLUSD",1723647118476,20.0,147.08,147.06,16.4879]
["bitfinex","SOLUSD",1723647118776,45.0,147.07,147.06,16.4879]
["bitfinex","SOLUSD",1723647120092,35.02,147.09,147.06,16.4879]
["bitfinex","SOLUSD",1723647120270,65.0,147.08,147.06,16.4879]
["bitfinex","SOLUSD",1723647120865,22.64496733,147.12,147.06,16.4879]
["bitfinex","SOLUSD",1723647120866,35.02,147.12,147.06,16.4879]
["bitfinex","SOLUSD",1723647121268,20.0,147.11,147.06,16.4879]
["bitfinex","SOLUSD",1723647121764,35.02,147.19,147.07,26.4509]
["bitfinex","SOLUSD",1723647123168,20.0,147.18,147.07,26.4509]
["bitfinex","SOLUSD",1723647126188,35.02,147.22,147.11,1.35862928]
["bitfinex","SOLUSD",1723647126577,35.02,147.25,147.13,16.1335]
["bitfinex","SOLUSD",1723647126901,35.02,147.28,147.14,27.38907955]
["bitfinex","SOLUSD",1723647127106,35.02,147.28,147.15,1.35863455]
["bitfinex","SOLUSD",1723647127107,35.02,147.25,147.15,1.35863455]
["bitfinex","SOLUSD",1723647127987,20.0,147.24,147.14,26.0306]
["bitfinex","SOLUSD",1723647128183,22.04596961,147.28,147.15,1.35863278]
["bitfinex","SOLUSD",1723647128382,35.02,147.27,147.16,21.7065]
["bitfinex","SOLUSD",1723647128584,35.02,147.27,147.17,21.35842854]
["bitfinex","SOLUSD",1723647128891,35.02,147.27,147.18,1.35833624]
["bitfinex","SOLUSD",1723647129089,35.02,147.29,147.19,6.4157]
["bitfinex","SOLUSD",1723647129283,35.02,147.29,147.21,15.4997]
["bitfinex","SOLUSD",1723647130287,35.02,147.29,147.22,1.35688315]
["bitfinex","SOLUSD",1723647130805,20.0,147.28,147.21,15.4997]
["bitfinex","SOLUSD",1723647131104,20.0,147.28,147.22,1.35679554]
["bitfinex","SOLUSD",1723647131514,35.8626791,147.31,147.22,1.35679554]
["bitfinex","SOLUSD",1723647131680,35.8626791,147.31,147.21,15.4997]
["bitfinex","SOLUSD",1723647132090,0.8426791,147.31,147.22,6.4334]
["bitfinex","SOLUSD",1723647132703,35.02,147.3,147.22,6.4334]
["bitfinex","SOLUSD",1723647133100,35.02,147.3,147.23,1.3342346]
["bitfinex","SOLUSD",1723647133319,35.02,147.3,147.22,6.4334]
["bitfinex","SOLUSD",1723647133486,45.0,147.29,147.22,6.4334]
["bitfinex","SOLUSD",1723647133886,35.02,147.3,147.23,1.33572989]
["bitfinex","SOLUSD",1723647134103,35.02,147.3,147.24,1.33563917]
["bitfinex","SOLUSD",1723647134411,20.0,147.29,147.22,6.4334]
["bitfinex","SOLUSD",1723647135103,20.0,147.29,147.23,1.33500414]
["bitfinex","SOLUSD",1723647135310,20.0,147.29,147.24,1.33491347]
["bitfinex","SOLUSD",1723647135495,20.0,147.29,147.22,6.4334]
["bitfinex","SOLUSD",1723647136283,20.0,147.29,147.23,1.35710821]
["bitfinex","SOLUSD",1723647136611,20.0,147.29,147.23,1.35702984]
["bitfinex","SOLUSD",1723647136913,20.0,147.29,147.22,6.4334]
["bitfinex","SOLUSD",1723647136914,35.8626791,147.31,147.22,6.4334]
["bitfinex","SOLUSD",1723647137096,65.0,147.3,147.22,6.4334]
["bitfinex","SOLUSD",1723647137797,65.0,147.3,147.23,1.35815961]
["bitfinex","SOLUSD",1723647137989,20.0,147.3,147.22,6.4334]
["bitfinex","SOLUSD",1723647138191,0.8426791,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723647138384,0.8426791,147.31,147.24,1.35741121]
["bitfinex","SOLUSD",1723647139087,0.8426791,147.31,147.25,1.35731568]
["bitfinex","SOLUSD",1723647139326,0.8426791,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723647139706,35.02,147.3,147.22,6.4334]
["bitfinex","SOLUSD",1723647140499,0.8426791,147.31,147.22,6.4334]
["bitfinex","SOLUSD",1723647140922,0.8426791,147.31,147.23,1.3570024]
["bitfinex","SOLUSD",1723647141214,0.8426791,147.31,147.22,6.4334]
["bitfinex","SOLUSD",1723647141691,45.8426791,147.31,147.23,1.356644]
["bitfinex","SOLUSD",1723647141895,0.8426791,147.31,147.23,1.356644]
["bitfinex","SOLUSD",1723647142216,35.02,147.29,147.22,6.4334]
["bitfinex","SOLUSD",1723647142417,65.0,147.28,147.22,6.4334]
["bitfinex","SOLUSD",1723647143217,65.0,147.28,147.22,7.78966705]
["bitfinex","SOLUSD",1723647143600,0.12242907,147.3,147.22,7.78966705]
["bitfinex","SOLUSD",1723647143925,20.12242907,147.3,147.22,7.78966705]
["bitfinex","SOLUSD",1723647144098,0.12242907,147.3,147.22,7.78966705]
["bitfinex","SOLUSD",1723647144521,0.12242907,147.3,147.22,6.4334]
["bitfinex","SOLUSD",1723647144699,0.12242907,147.3,147.23,21.35781288]
["bitfinex","SOLUSD",1723647144901,0.12242907,147.3,147.22,6.4334]
["bitfinex","SOLUSD",1723647145133,0.12242907,147.3,147.24,16.6454]
["bitfinex","SOLUSD",1723647146028,0.12242907,147.3,147.25,1.35709928]
["bitfinex","SOLUSD",1723647147427,0.12242907,147.3,147.24,16.6454]
["bitfinex","SOLUSD",1723647147630,0.12242907,147.3,147.25,6.073]
["bitfinex","SOLUSD",1723647147929,0.12242907,147.3,147.26,1.35715002]
["bitfinex","SOLUSD",1723647148141,0.12242907,147.3,147.25,6.073]
["bitfinex","SOLUSD",1723647148498,35.02,147.29,147.25,6.073]
["bitfinex","SOLUSD",1723647148812,55.02,147.27,147.21,6.073]
["bitfinex","SOLUSD",1723647149021,35.02,147.24,147.21,6.073]
["bitfinex","SOLUSD",1723647149308,35.02,147.22,147.14,6.1791]
["bitfinex","SOLUSD",1723647149511,35.02,147.2,147.14,6.1791]
["bitfinex","SOLUSD",1723647149710,35.02,147.18,147.14,6.1791]
["bitfinex","SOLUSD",1723647150428,35.02,147.22,147.14,6.1791]
["bitfinex","SOLUSD",1723647150628,20.0,147.21,147.14,6.1791]
["bitfinex","SOLUSD",1723647150923,421.7,147.29,147.14,6.1791]
["bitfinex","SOLUSD",1723647150924,35.02,147.26,147.14,6.1791]
["bitfinex","SOLUSD",1723647151135,65.0,147.25,147.14,6.1791]
["bitfinex","SOLUSD",1723647151328,35.14242907,147.3,147.17,22.5315]
["bitfinex","SOLUSD",1723647151623,0.12242907,147.3,147.17,22.5315]
["bitfinex","SOLUSD",1723647151829,0.12242907,147.3,147.18,65.0]
["bitfinex","SOLUSD",1723647152262,0.27094391,147.3,147.18,99.92]
["bitfinex","SOLUSD",1723647152427,0.27094391,147.3,147.19,6.346]
["bitfinex","SOLUSD",1723647152621,0.27094391,147.3,147.22,6.346]
["bitfinex","SOLUSD",1723647153246,0.27094391,147.3,147.23,65.0]
["bitfinex","SOLUSD",1723647153555,0.27094391,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723647153849,0.27094391,147.3,147.22,6.346]
["bitfinex","SOLUSD",1723647154025,0.27094391,147.3,147.23,65.0]
["bitfinex","SOLUSD",1723647154526,0.27094391,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723647155430,34.92,147.35,147.25,16.1246]
["bitfinex","SOLUSD",1723647156037,34.92,147.37,147.25,16.1246]
["bitfinex","SOLUSD",1723647156239,34.92,147.37,147.27,6.6539]
["bitfinex","SOLUSD",1723647156527,34.92,147.35,147.27,6.6539]
["bitfinex","SOLUSD",1723647156742,20.0,147.34,147.27,6.6539]
["bitfinex","SOLUSD",1723647157026,34.92,147.33,147.27,6.6539]
["bitfinex","SOLUSD",1723647157358,34.92,147.31,147.27,6.6539]
["bitfinex","SOLUSD",1723647157742,34.92,147.33,147.27,6.6539]
["bitfinex","SOLUSD",1723647158053,20.0,147.34,147.27,6.6539]
["bitfinex","SOLUSD",1723647158653,34.92,147.4,147.27,6.6539]
["bitfinex","SOLUSD",1723647158820,34.92,147.4,147.28,65.0]
["bitfinex","SOLUSD",1723647159256,34.92,147.42,147.31,6.6342]
["bitfinex","SOLUSD",1723647159426,34.92,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723647159831,34.92,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723647160354,40.8426791,147.46,147.32,20.0]
["bitfinex","SOLUSD",1723647160355,34.92,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723647160837,20.0,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723647161042,20.0,147.4,147.33,1.35710674]
["bitfinex","SOLUSD",1723647161347,20.0,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723647161932,34.92,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723647161933,0.8426791,147.46,147.34,57.3489]
["bitfinex","SOLUSD",1723647162125,34.92,147.45,147.34,22.4289]
["bitfinex","SOLUSD",1723647162325,34.92,147.37,147.34,22.4289]
["bitfinex","SOLUSD",1723647162731,34.92,147.37,147.34,6.5385]
["bitfinex","SOLUSD",1723647163459,34.92,147.39,147.34,6.5385]
["bitfinex","SOLUSD",1723647164053,34.92,147.41,147.34,6.5385]
["bitfinex","SOLUSD",1723647164258,20.0,147.4,147.34,6.5385]
["bitfinex","SOLUSD",1723647164561,34.92,147.37,147.34,6.5385]
["bitfinex","SOLUSD",1723647164867,20.0,147.36,147.34,6.5385]
["bitfinex","SOLUSD",1723647166064,34.92,147.39,147.34,6.5385]
["bitfinex","SOLUSD",1723647166227,34.92,147.41,147.34,6.5385]
["bitfinex","SOLUSD",1723647167330,34.92,147.43,147.34,6.5385]
["bitfinex","SOLUSD",1723647167546,45.0,147.42,147.34,6.5385]
["bitfinex","SOLUSD",1723647167855,34.92,147.43,147.34,6.5385]
["bitfinex","SOLUSD",1723647168857,34.92,147.39,147.34,6.5385]
["bitfinex","SOLUSD",1723647169029,20.0,147.38,147.34,6.5385]
["bitfinex","SOLUSD",1723647169728,34.92,147.43,147.34,6.5385]
["bitfinex","SOLUSD",1723647169937,35.7626791,147.46,147.35,16.0863]
["bitfinex","SOLUSD",1723647170128,0.8426791,147.46,147.35,16.0863]
["bitfinex","SOLUSD",1723647170459,34.92,147.42,147.35,16.0863]
["bitfinex","SOLUSD",1723647170677,34.92,147.38,147.35,16.0863]
["bitfinex","SOLUSD",1723647170835,34.92,147.4,147.35,16.0863]
["bitfinex","SOLUSD",1723647171154,34.92,147.42,147.35,16.0863]
["bitfinex","SOLUSD",1723647171368,34.92,147.4,147.35,16.0863]
["bitfinex","SOLUSD",1723647171525,65.0,147.39,147.35,16.0863]
["bitfinex","SOLUSD",1723647172025,34.92,147.38,147.35,16.0863]
["bitfinex","SOLUSD",1723647172227,34.92,147.36,147.31,16.4532]
["bitfinex","SOLUSD",1723647172463,65.0,147.35,147.31,16.4532]
["bitfinex","SOLUSD",1723647172954,20.0,147.35,147.31,16.4532]
["bitfinex","SOLUSD",1723647173131,20.0,147.37,147.31,16.4532]
["bitfinex","SOLUSD",1723647173337,45.0,147.36,147.31,16.4532]
["bitfinex","SOLUSD",1723647173557,20.0,147.35,147.31,16.4532]
["bitfinex","SOLUSD",1723647174249,40.0,147.42,147.31,16.4532]
["bitfinex","SOLUSD",1723647174454,34.89,147.39,147.31,16.4532]
["bitfinex","SOLUSD",1723647174638,20.0,147.38,147.31,16.4532]
["bitfinex","SOLUSD",1723647176963,34.89,147.42,147.31,16.4532]
["bitfinex","SOLUSD",1723647177160,34.89,147.4,147.31,16.4532]
["bitfinex","SOLUSD",1723647177364,45.0,147.39,147.31,16.4532]
["bitfinex","SOLUSD",1723647179369,34.89,147.38,147.31,16.4532]
["bitfinex","SOLUSD",1723647179544,34.89,147.36,147.31,16.4532]
["bitfinex","SOLUSD",1723647179868,45.0,147.35,147.31,16.4532]
["bitfinex","SOLUSD",1723647180251,34.89,147.34,147.31,16.4532]
["bitfinex","SOLUSD",1723647180567,34.89,147.32,147.27,16.3851]
["bitfinex","SOLUSD",1723647180772,34.89,147.3,147.27,16.3851]
["bitfinex","SOLUSD",1723647181065,34.89,147.28,147.24,16.3851]
["bitfinex","SOLUSD",1723647181258,34.89,147.26,147.22,6.6359]
["bitfinex","SOLUSD",1723647181466,34.89,147.24,147.22,6.6359]
["bitfinex","SOLUSD",1723647181668,34.89,147.24,147.19,16.3851]
["bitfinex","SOLUSD",1723647181863,20.0,147.25,147.19,16.3851]
["bitfinex","SOLUSD",1723647181864,34.89,147.21,147.19,16.3851]
["bitfinex","SOLUSD",1723647182047,34.89,147.21,147.18,6.5012]
["bitfinex","SOLUSD",1723647182048,45.0,147.2,147.18,6.5012]
["bitfinex","SOLUSD",1723647182239,20.0,147.23,147.18,6.5012]
["bitfinex","SOLUSD",1723647182443,20.0,147.23,147.19,0.66652641]
["bitfinex","SOLUSD",1723647182663,34.89,147.24,147.18,6.5012]
["bitfinex","SOLUSD",1723647182854,34.89,147.22,147.18,6.5012]
["bitfinex","SOLUSD",1723647183064,45.0,147.23,147.18,6.5012]
["bitfinex","SOLUSD",1723647183262,20.0,147.22,147.18,6.5012]
["bitfinex","SOLUSD",1723647183463,45.0,147.23,147.18,6.5012]
["bitfinex","SOLUSD",1723647183653,20.0,147.22,147.18,6.5012]
["bitfinex","SOLUSD",1723647184876,45.0,147.21,147.18,6.5012]
["bitfinex","SOLUSD",1723647186142,74.89,147.2,147.14,22.4275]
["bitfinex","SOLUSD",1723647186452,34.89,147.18,147.14,22.4275]
["bitfinex","SOLUSD",1723647186870,65.0,147.17,147.14,22.4275]
["bitfinex","SOLUSD",1723647187762,20.0,147.17,147.14,22.4275]
["bitfinex","SOLUSD",1723647188157,45.0,147.16,147.14,22.4275]
["bitfinex","SOLUSD",1723647188351,65.0,147.17,147.14,22.4275]
["bitfinex","SOLUSD",1723647188549,65.0,147.17,147.14,6.3655]
["bitfinex","SOLUSD",1723647188755,54.89,147.16,147.14,6.3655]
["bitfinex","SOLUSD",1723647188965,45.0,147.15,147.14,6.3655]
["bitfinex","SOLUSD",1723647189646,20.0,147.16,147.14,6.3655]
["bitfinex","SOLUSD",1723647189853,20.0,147.17,147.14,6.3655]
["bitfinex","SOLUSD",1723647190077,20.0,147.2,147.14,6.3655]
["bitfinex","SOLUSD",1723647190273,45.0,147.19,147.14,6.3655]
["bitfinex","SOLUSD",1723647190463,20.0,147.18,147.14,6.3655]
["bitfinex","SOLUSD",1723647190651,34.89,147.16,147.14,6.3655]
["bitfinex","SOLUSD",1723647190969,34.89,147.16,147.09,15.5612]
["bitfinex","SOLUSD",1723647190970,45.0,147.15,147.1,6.1173]
["bitfinex","SOLUSD",1723647191173,54.89,147.14,147.1,6.1173]
["bitfinex","SOLUSD",1723647191476,34.89,147.12,147.1,6.1173]
["bitfinex","SOLUSD",1723647191854,45.0,147.11,147.1,6.1173]
["bitfinex","SOLUSD",1723647193074,54.89,147.14,147.1,6.1173]
["bitfinex","SOLUSD",1723647193245,45.0,147.13,147.1,6.1173]
["bitfinex","SOLUSD",1723647193952,54.89,147.14,147.1,6.1173]
["bitfinex","SOLUSD",1723647194148,45.0,147.13,147.1,6.1173]
["bitfinex","SOLUSD",1723647194350,34.89,147.16,147.1,6.1173]
["bitfinex","SOLUSD",1723647194568,0.28596427,147.17,147.1,6.1173]
["bitfinex","SOLUSD",1723647194878,20.28596427,147.17,147.1,6.1173]
["bitfinex","SOLUSD",1723647195880,20.28596427,147.17,147.11,1.3550709]
["bitfinex","SOLUSD",1723647196181,20.28596427,147.17,147.1,6.1173]
["bitfinex","SOLUSD",1723647198182,0.28596427,147.17,147.11,20.0]
["bitfinex","SOLUSD",1723647198690,34.89,147.15,147.1,6.1173]
["bitfinex","SOLUSD",1723647199267,45.0,147.14,147.1,6.1173]
["bitfinex","SOLUSD",1723647201786,20.0,147.13,147.1,6.1173]
["bitfinex","SOLUSD",1723647201971,45.0,147.12,147.1,6.1173]
["bitfinex","SOLUSD",1723647202478,79.89,147.12,147.06,6.5417]
["bitfinex","SOLUSD",1723647202862,20.0,147.13,147.06,6.5417]
["bitfinex","SOLUSD",1723647203064,45.0,147.12,147.06,6.5417]
["bitfinex","SOLUSD",1723647205677,20.0,147.13,147.06,6.5417]
["bitfinex","SOLUSD",1723647205875,35.17596427,147.17,147.06,6.5417]
["bitfinex","SOLUSD",1723647206078,35.17596427,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723647207168,65.0,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723647208076,65.0,147.16,147.08,1.00437745]
["bitfinex","SOLUSD",1723647208262,20.0,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723647209261,20.0,147.16,147.08,1.00391608]
["bitfinex","SOLUSD",1723647209788,20.0,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723647210367,35.17596427,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723647210368,0.28596427,147.17,147.08,24.20439086]
["bitfinex","SOLUSD",1723647210568,0.28596427,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723647210983,0.28596427,147.17,147.1,41.4408]
["bitfinex","SOLUSD",1723647211170,0.28596427,147.17,147.13,6.5508]
["bitfinex","SOLUSD",1723647213282,0.28596427,147.17,147.14,1.35890171]
["bitfinex","SOLUSD",1723647213483,0.28596427,147.17,147.13,6.5508]
["bitfinex","SOLUSD",1723647213789,20.0,147.21,147.13,6.5508]
["bitfinex","SOLUSD",1723647213979,20.0,147.28,147.14,1.35798964]
["bitfinex","SOLUSD",1723647214184,34.89,147.27,147.16,22.303]
["bitfinex","SOLUSD",1723647214370,34.89,147.27,147.17,1.35771281]
["bitfinex","SOLUSD",1723647214573,34.89,147.27,147.18,1.35762056]
["bitfinex","SOLUSD",1723647214879,20.0,147.3,147.19,6.4743]
["bitfinex","SOLUSD",1723647214880,34.89,147.3,147.19,6.4743]
["bitfinex","SOLUSD",1723647215278,20.0,147.32,147.19,6.4743]
["bitfinex","SOLUSD",1723647215605,34.89,147.32,147.2,35.8287]
["bitfinex","SOLUSD",1723647216377,34.89,147.26,147.2,15.8287]
["bitfinex","SOLUSD",1723647216907,34.89,147.28,147.2,15.8287]
["bitfinex","SOLUSD",1723647217201,65.0,147.27,147.2,15.8287]
["bitfinex","SOLUSD",1723647219912,20.0,147.27,147.2,15.8287]
["bitfinex","SOLUSD",1723647220117,20.0,147.29,147.2,15.8287]
["bitfinex","SOLUSD",1723647220812,34.89,147.3,147.2,15.8287]
["bitfinex","SOLUSD",1723647220813,34.89,147.32,147.21,45.0]
["bitfinex","SOLUSD",1723647220991,34.89,147.32,147.2,15.8287]
["bitfinex","SOLUSD",1723647221190,34.89,147.32,147.21,20.0]
["bitfinex","SOLUSD",1723647221393,34.89,147.32,147.22,6.0932]
["bitfinex","SOLUSD",1723647221984,20.0,147.31,147.22,6.0932]
["bitfinex","SOLUSD",1723647224324,79.89,147.3,147.22,6.0932]
["bitfinex","SOLUSD",1723647224502,20.0,147.29,147.22,6.0932]
["bitfinex","SOLUSD",1723647225200,45.0,147.28,147.22,6.0932]
["bitfinex","SOLUSD",1723647225403,20.0,147.29,147.22,6.0932]
["bitfinex","SOLUSD",1723647226004,34.89,147.28,147.22,6.0932]
["bitfinex","SOLUSD",1723647226202,20.0,147.27,147.22,6.0932]
["bitfinex","SOLUSD",1723647226421,34.89,147.26,147.22,6.0932]
["bitfinex","SOLUSD",1723647227521,85.0,147.27,147.22,6.0932]
["bitfinex","SOLUSD",1723647227522,34.89,147.24,147.22,6.0932]
["bitfinex","SOLUSD",1723647227712,20.0,147.23,147.19,6.0103]
["bitfinex","SOLUSD",1723647227914,34.89,147.21,147.19,6.0103]
["bitfinex","SOLUSD",1723647228446,54.89,147.23,147.16,15.4673]
["bitfinex","SOLUSD",1723647228812,20.0,147.23,147.16,15.4673]
["bitfinex","SOLUSD",1723647229121,20.0,147.24,147.16,15.4673]
["bitfinex","SOLUSD",1723647229315,34.89,147.27,147.16,15.4673]
["bitfinex","SOLUSD",1723647229551,20.0,147.26,147.18,6.5506]
["bitfinex","SOLUSD",1723647229845,20.0,147.28,147.18,6.5506]
["bitfinex","SOLUSD",1723647230014,34.89,147.27,147.18,6.5506]
["bitfinex","SOLUSD",1723647230215,34.89,147.25,147.18,6.5506]
["bitfinex","SOLUSD",1723647230853,54.89,147.28,147.18,6.5506]
["bitfinex","SOLUSD",1723647231216,45.0,147.27,147.18,6.5506]
["bitfinex","SOLUSD",1723647231416,20.0,147.26,147.18,6.5506]
["bitfinex","SOLUSD",1723647232248,45.0,147.25,147.18,6.5506]
["bitfinex","SOLUSD",1723647232454,20.0,147.26,147.19,0.97764314]
["bitfinex","SOLUSD",1723647232616,40.0,147.27,147.18,6.5506]
["bitfinex","SOLUSD",1723647233127,45.0,147.26,147.18,6.5506]
["bitfinex","SOLUSD",1723647233455,20.0,147.25,147.18,6.5506]
["bitfinex","SOLUSD",1723647235850,65.0,147.24,147.18,6.5506]
["bitfinex","SOLUSD",1723647236051,34.89,147.23,147.18,6.5506]
["bitfinex","SOLUSD",1723647236421,20.0,147.22,147.18,6.5506]
["bitfinex","SOLUSD",1723647237023,34.89,147.21,147.18,6.5506]
["bitfinex","SOLUSD",1723647237252,34.89,147.19,147.16,15.4673]
["bitfinex","SOLUSD",1723647237833,34.89,147.17,147.14,6.2431]
["bitfinex","SOLUSD",1723647238053,20.0,147.16,147.14,6.2431]
["bitfinex","SOLUSD",1723647238532,20.0,147.16,147.12,15.2866]
["bitfinex","SOLUSD",1723647238848,79.89,147.15,147.12,15.2866]
["bitfinex","SOLUSD",1723647239048,20.0,147.14,147.12,15.2866]
["bitfinex","SOLUSD",1723647239622,20.0,147.16,147.12,15.2866]
["bitfinex","SOLUSD",1723647240565,34.89,147.15,147.1,6.371]
["bitfinex","SOLUSD",1723647240727,20.0,147.18,147.1,6.371]
["bitfinex","SOLUSD",1723647240728,34.89,147.13,147.1,6.371]
["bitfinex","SOLUSD",1723647242754,20.0,147.12,147.1,6.371]
["bitfinex","SOLUSD",1723647246567,20.0,147.14,147.08,16.6184]
["bitfinex","SOLUSD",1723647246864,34.89,147.13,147.08,16.6184]
["bitfinex","SOLUSD",1723647247071,20.0,147.12,147.08,16.6184]
["bitfinex","SOLUSD",1723647247573,2.63831486,147.16,147.08,16.6184]
["bitfinex","SOLUSD",1723647247770,54.89,147.17,147.08,16.6184]
["bitfinex","SOLUSD",1723647248447,34.89,147.19,147.08,16.6184]
["bitfinex","SOLUSD",1723647248650,34.89,147.21,147.09,65.0]
["bitfinex","SOLUSD",1723647249479,54.89,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723647249648,54.89,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723647249851,54.89,147.17,147.08,16.6184]
["bitfinex","SOLUSD",1723647250276,65.0,147.16,147.08,16.6184]
["bitfinex","SOLUSD",1723647250576,20.0,147.16,147.08,16.6184]
["bitfinex","SOLUSD",1723647251149,54.89,147.16,147.09,1.35836579]
["bitfinex","SOLUSD",1723647251374,34.89,147.16,147.09,1.35836579]
["bitfinex","SOLUSD",1723647251546,20.0,147.15,147.09,1.35836579]
["bitfinex","SOLUSD",1723647251745,20.0,147.18,147.08,16.6184]
["bitfinex","SOLUSD",1723647251962,34.89,147.17,147.08,16.6184]
["bitfinex","SOLUSD",1723647252358,34.89,147.21,147.1,6.0516]
["bitfinex","SOLUSD",1723647252558,34.97,147.22,147.11,65.0]
["bitfinex","SOLUSD",1723647253179,34.97,147.2,147.1,6.0516]
["bitfinex","SOLUSD",1723647253680,34.97,147.2,147.11,1.12880427]
["bitfinex","SOLUSD",1723647253858,34.97,147.2,147.1,6.0516]
["bitfinex","SOLUSD",1723647253859,34.97,147.2,147.12,1.128037]
["bitfinex","SOLUSD",1723647254052,45.0,147.19,147.1,6.0516]
["bitfinex","SOLUSD",1723647254254,34.97,147.2,147.11,46.12813106]
["bitfinex","SOLUSD",1723647254648,20.0,147.19,147.11,46.12813106]
["bitfinex","SOLUSD",1723647254849,34.97,147.21,147.11,46.12813106]
["bitfinex","SOLUSD",1723647255071,20.0,147.2,147.11,46.12813106]
["bitfinex","SOLUSD",1723647255456,20.0,147.2,147.11,45.0]
["bitfinex","SOLUSD",1723647259206,27.98,147.19,147.11,45.0]
["bitfinex","SOLUSD",1723647260200,20.0,147.2,147.11,45.0]
["bitfinex","SOLUSD",1723647260397,20.0,147.22,147.12,15.7573]
["bitfinex","SOLUSD",1723647260574,47.98,147.26,147.13,79.3104]
["bitfinex","SOLUSD",1723647260773,27.98,147.26,147.15,22.0877]
["bitfinex","SOLUSD",1723647261007,27.98,147.26,147.16,45.0]
["bitfinex","SOLUSD",1723647261181,27.98,147.26,147.17,1.3580283]
["bitfinex","SOLUSD",1723647261383,27.98,147.26,147.18,1.35793605]
["bitfinex","SOLUSD",1723647261701,27.98,147.26,147.16,45.0]
["bitfinex","SOLUSD",1723647262009,27.98,147.26,147.17,1.35851395]
["bitfinex","SOLUSD",1723647262311,27.98,147.26,147.16,45.0]
["bitfinex","SOLUSD",1723647262312,20.0,147.25,147.18,1.35842164]
["bitfinex","SOLUSD",1723647262897,27.98,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723647263106,20.0,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723647263969,20.0,147.24,147.15,22.0877]
["bitfinex","SOLUSD",1723647264197,20.0,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723647266696,27.98,147.28,147.17,23.0436]
["bitfinex","SOLUSD",1723647266895,20.0,147.27,147.17,68.0436]
["bitfinex","SOLUSD",1723647267091,27.98,147.28,147.18,1.35823466]
["bitfinex","SOLUSD",1723647267416,27.98,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723647267716,20.39453122,147.33,147.21,15.705]
["bitfinex","SOLUSD",1723647267889,27.98,147.32,147.22,21.35802648]
["bitfinex","SOLUSD",1723647269013,20.0,147.31,147.22,21.35802648]
["bitfinex","SOLUSD",1723647269313,47.93,147.31,147.22,21.35802648]
["bitfinex","SOLUSD",1723647269520,20.0,147.32,147.23,6.2131]
["bitfinex","SOLUSD",1723647269810,28.32453122,147.33,147.23,6.2131]
["bitfinex","SOLUSD",1723647269998,27.93,147.31,147.23,6.2131]
["bitfinex","SOLUSD",1723647270199,27.93,147.29,147.23,6.2131]
["bitfinex","SOLUSD",1723647271330,0.39453122,147.33,147.24,0.71137378]
["bitfinex","SOLUSD",1723647271487,28.32453122,147.33,147.24,0.71137378]
["bitfinex","SOLUSD",1723647271689,20.0,147.32,147.24,0.71137378]
["bitfinex","SOLUSD",1723647271886,20.0,147.32,147.25,1.35781242]
["bitfinex","SOLUSD",1723647272306,27.93,147.31,147.23,6.2131]
["bitfinex","SOLUSD",1723647274103,20.0,147.32,147.24,1.35741138]
["bitfinex","SOLUSD",1723647276027,20.0,147.32,147.23,6.2131]
["bitfinex","SOLUSD",1723647276514,20.0,147.32,147.24,46.35704261]
["bitfinex","SOLUSD",1723647276992,20.0,147.32,147.25,6.0654]
["bitfinex","SOLUSD",1723647277197,0.39453122,147.33,147.26,1.35685829]
["bitfinex","SOLUSD",1723647277400,0.39453122,147.33,147.27,1.35676615]
["bitfinex","SOLUSD",1723647277693,0.39453122,147.33,147.26,65.0]
["bitfinex","SOLUSD",1723647280530,0.39453122,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723647280728,27.93,147.32,147.25,21.8688]
["bitfinex","SOLUSD",1723647281727,27.93,147.32,147.26,0.40810969]
["bitfinex","SOLUSD",1723647281905,20.39453122,147.33,147.25,21.8688]
["bitfinex","SOLUSD",1723647282112,20.39453122,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723647282701,20.39453122,147.33,147.25,21.8688]
["bitfinex","SOLUSD",1723647283320,27.93,147.32,147.25,21.8688]
["bitfinex","SOLUSD",1723647284796,27.93,147.32,147.26,0.54797753]
["bitfinex","SOLUSD",1723647285124,27.93,147.32,147.25,21.8688]
["bitfinex","SOLUSD",1723647287735,27.93,147.3,147.25,21.8688]
["bitfinex","SOLUSD",1723647292431,27.93,147.32,147.25,21.8688]
["bitfinex","SOLUSD",1723647292635,27.93,147.32,147.26,0.81303844]
["bitfinex","SOLUSD",1723647292841,20.0,147.31,147.26,0.81303844]
["bitfinex","SOLUSD",1723647293215,20.0,147.31,147.25,21.8688]
["bitfinex","SOLUSD",1723647296649,27.93,147.32,147.25,21.8688]
["bitfinex","SOLUSD",1723647297535,27.93,147.3,147.25,21.8688]
["bitfinex","SOLUSD",1723647299725,27.93,147.26,147.22,6.489]
["bitfinex","SOLUSD",1723647300653,27.93,147.24,147.22,6.489]
["bitfinex","SOLUSD",1723647301011,27.93,147.24,147.21,16.5237]
["bitfinex","SOLUSD",1723647302033,27.93,147.24,147.18,6.5802]
["bitfinex","SOLUSD",1723647302661,27.93,147.2,147.18,6.5802]
["bitfinex","SOLUSD",1723647302957,27.93,147.2,147.17,15.2104]
["bitfinex","SOLUSD",1723647303150,27.93,147.2,147.14,6.3012]
["bitfinex","SOLUSD",1723647303458,0.25098,147.23,147.14,6.3012]
["bitfinex","SOLUSD",1723647303459,27.93,147.18,147.14,6.3012]
["bitfinex","SOLUSD",1723647304849,27.93,147.16,147.08,21.9706]
["bitfinex","SOLUSD",1723647307355,0.12549,147.18,147.08,21.9706]
["bitfinex","SOLUSD",1723647307555,65.12549,147.18,147.08,21.9706]
["bitfinex","SOLUSD",1723647307843,0.12549,147.16,147.08,21.9706]
["bitfinex","SOLUSD",1723647308055,45.25098,147.16,147.08,21.9706]
["bitfinex","SOLUSD",1723647308249,0.12549,147.16,147.08,21.9706]
["bitfinex","SOLUSD",1723647308445,27.93,147.17,147.08,21.9706]
["bitfinex","SOLUSD",1723647309041,45.37647,147.16,147.08,21.9706]
["bitfinex","SOLUSD",1723647309451,20.0,147.23,147.08,49.9006]
["bitfinex","SOLUSD",1723647309766,27.93,147.25,147.13,15.1227]
["bitfinex","SOLUSD",1723647310070,27.93,147.27,147.15,6.0534]
["bitfinex","SOLUSD",1723647310260,27.93,147.27,147.16,65.0]
["bitfinex","SOLUSD",1723647310471,41.5063,147.3,147.16,20.0]
["bitfinex","SOLUSD",1723647310472,27.93,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723647311071,27.93,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723647311370,27.93,147.27,147.17,45.0]
["bitfinex","SOLUSD",1723647312361,0.12549,147.26,147.17,45.0]
["bitfinex","SOLUSD",1723647313071,403.7898,147.34,147.19,6.6305]
["bitfinex","SOLUSD",1723647313285,403.7898,147.34,147.2,92.93]
["bitfinex","SOLUSD",1723647313286,28.32453122,147.33,147.2,92.93]
["bitfinex","SOLUSD",1723647313753,28.32453122,147.33,147.22,15.0672]
["bitfinex","SOLUSD",1723647313941,28.32453122,147.33,147.23,0.38109124]
["bitfinex","SOLUSD",1723647314148,0.39453122,147.33,147.24,6.6305]
["bitfinex","SOLUSD",1723647314364,27.93,147.32,147.24,6.6305]
["bitfinex","SOLUSD",1723647314669,0.39453122,147.33,147.24,6.6305]
["bitfinex","SOLUSD",1723647314849,27.93,147.32,147.24,6.6305]
["bitfinex","SOLUSD",1723647316079,0.12549,147.31,147.24,6.6305]
["bitfinex","SOLUSD",1723647316373,45.50196,147.31,147.24,6.6305]
["bitfinex","SOLUSD",1723647316577,27.93,147.3,147.24,6.6305]
["bitfinex","SOLUSD",1723647316945,0.12549,147.29,147.24,6.6305]
["bitfinex","SOLUSD",1723647317461,27.93,147.3,147.24,6.6305]
["bitfinex","SOLUSD",1723647319273,0.39453122,147.33,147.24,6.6305]
["bitfinex","SOLUSD",1723647319503,28.32453122,147.33,147.25,1.35724836]
["bitfinex","SOLUSD",1723647319650,28.32453122,147.33,147.24,6.6305]
["bitfinex","SOLUSD",1723647320779,0.12549,147.32,147.24,6.6305]
["bitfinex","SOLUSD",1723647321461,28.05549,147.32,147.24,6.6305]
["bitfinex","SOLUSD",1723647321779,28.05549,147.3,147.24,6.6305]
["bitfinex","SOLUSD",1723647322177,27.93,147.3,147.24,6.6305]
["bitfinex","SOLUSD",1723647322887,27.93,147.26,147.24,6.6305]
["bitfinex","SOLUSD",1723647323092,0.12549,147.29,147.24,6.6305]
["bitfinex","SOLUSD",1723647323256,0.12549,147.3,147.24,6.6305]
["bitfinex","SOLUSD",1723647323460,73.30647,147.31,147.24,6.6305]
["bitfinex","SOLUSD",1723647323781,27.93,147.29,147.24,6.6305]
["bitfinex","SOLUSD",1723647324281,28.05549,147.31,147.25,1.35638029]
["bitfinex","SOLUSD",1723647324461,0.12549,147.3,147.24,6.6305]
["bitfinex","SOLUSD",1723647324781,0.12549,147.28,147.24,6.6305]
["bitfinex","SOLUSD",1723647324987,27.93,147.27,147.24,6.6305]
["bitfinex","SOLUSD",1723647325161,27.93,147.25,147.22,15.0672]
["bitfinex","SOLUSD",1723647325552,27.93,147.23,147.2,6.2083]
["bitfinex","SOLUSD",1723647326156,27.93,147.25,147.2,6.2083]
["bitfinex","SOLUSD",1723647326681,0.25098,147.28,147.2,6.2083]
["bitfinex","SOLUSD",1723647326879,27.93,147.27,147.2,6.2083]
["bitfinex","SOLUSD",1723647327089,0.25098,147.29,147.2,6.2083]
["bitfinex","SOLUSD",1723647327090,27.93,147.29,147.2,6.2083]
["bitfinex","SOLUSD",1723647327291,27.93,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723647327488,27.93,147.29,147.2,6.2083]
["bitfinex","SOLUSD",1723647328104,36.3048,147.34,147.2,6.2083]
["bitfinex","SOLUSD",1723647328267,27.93,147.31,147.21,81.4134]
["bitfinex","SOLUSD",1723647328470,27.93,147.29,147.21,81.4134]
["bitfinex","SOLUSD",1723647328671,27.93,147.29,147.21,36.4134]
["bitfinex","SOLUSD",1723647329292,20.39453122,147.33,147.21,36.4134]
["bitfinex","SOLUSD",1723647329496,27.93,147.29,147.21,36.4134]
["bitfinex","SOLUSD",1723647329990,27.93,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723647330208,27.93,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723647330706,28.32453122,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723647331004,28.32453122,147.33,147.24,6.1055]
["bitfinex","SOLUSD",1723647331395,27.93,147.31,147.24,6.1055]
["bitfinex","SOLUSD",1723647333180,28.32453122,147.33,147.25,1.33278552]
["bitfinex","SOLUSD",1723647333502,28.32453122,147.33,147.21,16.4134]
["bitfinex","SOLUSD",1723647333503,0.12549,147.26,147.21,16.4134]
["bitfinex","SOLUSD",1723647333717,27.93,147.24,147.21,16.4134]
["bitfinex","SOLUSD",1723647337586,27.93,147.27,147.21,17.38391913]
["bitfinex","SOLUSD",1723647337777,27.93,147.27,147.21,16.4134]
["bitfinex","SOLUSD",1723647340333,0.12549,147.28,147.21,16.4134]
["bitfinex","SOLUSD",1723647340616,27.93,147.29,147.21,16.4134]
["bitfinex","SOLUSD",1723647341525,27.93,147.29,147.22,0.9705739]
["bitfinex","SOLUSD",1723647343332,22.46662529,147.33,147.22,65.0]
["bitfinex","SOLUSD",1723647343333,27.93,147.31,147.22,65.0]
["bitfinex","SOLUSD",1723647343518,28.32453122,147.33,147.23,7.96561964]
["bitfinex","SOLUSD",1723647343824,0.39453122,147.33,147.24,46.35793051]
["bitfinex","SOLUSD",1723647344123,0.39453122,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723647344124,27.93,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723647345305,27.93,147.29,147.23,6.6078]
["bitfinex","SOLUSD",1723647345805,0.39453122,147.33,147.24,17.72405346]
["bitfinex","SOLUSD",1723647346218,0.39453122,147.33,147.24,16.3659]
["bitfinex","SOLUSD",1723647346708,0.39453122,147.33,147.25,45.0]
["bitfinex","SOLUSD",1723647347762,0.39453122,147.33,147.24,16.3659]
["bitfinex","SOLUSD",1723647347949,27.93,147.3,147.24,16.3659]
["bitfinex","SOLUSD",1723647349207,27.93,147.28,147.24,16.3659]
["bitfinex","SOLUSD",1723647350332,0.12549,147.24,147.14,21.5351]
["bitfinex","SOLUSD",1723647350627,27.93,147.2,147.14,21.5351]
["bitfinex","SOLUSD",1723647351404,27.93,147.18,147.14,21.5351]
["bitfinex","SOLUSD",1723647351602,27.93,147.18,147.11,7.10661756]
["bitfinex","SOLUSD",1723647351603,27.93,147.16,147.05,6.4668]
["bitfinex","SOLUSD",1723647351831,27.93,147.15,147.07,30.0]
["bitfinex","SOLUSD",1723647352443,27.93,147.17,147.07,30.0]
["bitfinex","SOLUSD",1723647353328,27.93,147.17,147.06,7.10918226]
["bitfinex","SOLUSD",1723647353527,27.93,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723647354026,27.93,147.17,147.08,45.0]
["bitfinex","SOLUSD",1723647354027,34.99,147.17,147.08,45.0]
["bitfinex","SOLUSD",1723647354228,34.99,147.19,147.11,15.3388]
["bitfinex","SOLUSD",1723647354427,34.99,147.21,147.12,65.0]
["bitfinex","SOLUSD",1723647355398,34.99,147.25,147.14,6.4951]
["bitfinex","SOLUSD",1723647355602,34.99,147.25,147.15,66.35792795]
["bitfinex","SOLUSD",1723647355830,34.99,147.25,147.15,65.0]
["bitfinex","SOLUSD",1723647356705,20.0,147.24,147.15,65.0]
["bitfinex","SOLUSD",1723647357415,34.99,147.25,147.15,65.0]
["bitfinex","SOLUSD",1723647359443,34.99,147.25,147.16,15.0742]
["bitfinex","SOLUSD",1723647359608,34.99,147.25,147.17,65.0]
["bitfinex","SOLUSD",1723647361319,35.4894,147.32,147.17,65.0]
["bitfinex","SOLUSD",1723647361320,0.39453122,147.33,147.19,6.2386]
["bitfinex","SOLUSD",1723647361538,34.99,147.29,147.21,16.5156]
["bitfinex","SOLUSD",1723647361724,34.99,147.25,147.21,16.5156]
["bitfinex","SOLUSD",1723647363102,20.39453122,147.33,147.21,16.5156]
["bitfinex","SOLUSD",1723647363103,34.99,147.3,147.21,16.5156]
["bitfinex","SOLUSD",1723647363433,34.99,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723647363809,54.99,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723647364109,34.99,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723647364933,34.99,147.32,147.22,45.0]
["bitfinex","SOLUSD",1723647365138,34.99,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723647366412,0.39453122,147.33,147.23,6.219]
["bitfinex","SOLUSD",1723647366625,0.39453122,147.33,147.24,65.0]
["bitfinex","SOLUSD",1723647366837,34.99,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723647367037,34.99,147.3,147.23,6.219]
["bitfinex","SOLUSD",1723647367337,34.99,147.3,147.24,20.0]
["bitfinex","SOLUSD",1723647367506,34.99,147.3,147.23,6.219]
["bitfinex","SOLUSD",1723647368330,34.99,147.28,147.23,6.219]
["bitfinex","SOLUSD",1723647370227,34.99,147.32,147.23,6.219]
["bitfinex","SOLUSD",1723647370420,20.0,147.31,147.23,6.219]
["bitfinex","SOLUSD",1723647370807,34.99,147.3,147.23,6.219]
["bitfinex","SOLUSD",1723647371213,34.99,147.32,147.23,6.219]
["bitfinex","SOLUSD",1723647371428,34.99,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723647371631,20.0,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723647372341,20.0,147.31,147.23,6.219]
["bitfinex","SOLUSD",1723647372644,0.12549,147.31,147.23,6.219]
["bitfinex","SOLUSD",1723647373516,34.99,147.3,147.23,6.219]
["bitfinex","SOLUSD",1723647374735,34.99,147.3,147.24,46.35744197]
["bitfinex","SOLUSD",1723647374930,34.99,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723647375140,34.99,147.3,147.23,6.219]
["bitfinex","SOLUSD",1723647375647,0.39453122,147.33,147.23,6.219]
["bitfinex","SOLUSD",1723647375830,34.99,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723647376015,27.93,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723647377228,27.93,147.31,147.25,1.35530228]
["bitfinex","SOLUSD",1723647377423,27.93,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723647380349,27.93,147.31,147.25,1.35789808]
["bitfinex","SOLUSD",1723647380729,27.93,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723647381144,27.93,147.31,147.25,1.35716865]
["bitfinex","SOLUSD",1723647381352,0.39453122,147.33,147.27,6.4257]
["bitfinex","SOLUSD",1723647381649,0.39453122,147.33,147.28,46.35761156]
["bitfinex","SOLUSD",1723647383332,0.39453122,147.33,147.28,45.0]
["bitfinex","SOLUSD",1723647385861,7.10055143,147.43,147.3,6.5265]
["bitfinex","SOLUSD",1723647386036,27.93,147.41,147.33,6.1106]
["bitfinex","SOLUSD",1723647386371,3.50962005,147.46,147.36,15.1955]
["bitfinex","SOLUSD",1723647386372,0.8426791,147.46,147.36,15.1955]
["bitfinex","SOLUSD",1723647386526,0.8426791,147.46,147.37,26.1106]
["bitfinex","SOLUSD",1723647386732,0.8426791,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723647386934,27.93,147.45,147.38,45.0]
["bitfinex","SOLUSD",1723647387237,0.8426791,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723647387433,28.7726791,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723647387660,27.93,147.44,147.38,45.0]
["bitfinex","SOLUSD",1723647387826,28.7726791,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723647388327,0.8426791,147.46,147.4,16.0887]
["bitfinex","SOLUSD",1723647388529,0.8426791,147.46,147.41,45.0]
["bitfinex","SOLUSD",1723647389145,0.8426791,147.46,147.42,6.6138]
["bitfinex","SOLUSD",1723647389334,0.8426791,147.46,147.43,45.0]
["bitfinex","SOLUSD",1723647389536,28.7726791,147.46,147.42,6.6138]
["bitfinex","SOLUSD",1723647389743,27.93,147.44,147.42,6.6138]
["bitfinex","SOLUSD",1723647390160,28.7726791,147.46,147.42,6.6138]
["bitfinex","SOLUSD",1723647390756,28.7726791,147.46,147.43,1.35646243]
["bitfinex","SOLUSD",1723647391238,0.8426791,147.46,147.42,6.6138]
["bitfinex","SOLUSD",1723647391537,0.8426791,147.46,147.43,1.35637566]
["bitfinex","SOLUSD",1723647392359,0.8426791,147.46,147.43,1.35634572]
["bitfinex","SOLUSD",1723647393366,27.93,147.44,147.37,6.5067]
["bitfinex","SOLUSD",1723647393534,27.93,147.42,147.37,6.5067]
["bitfinex","SOLUSD",1723647394652,0.8426791,147.46,147.37,6.5067]
["bitfinex","SOLUSD",1723647394862,27.93,147.45,147.37,6.5067]
["bitfinex","SOLUSD",1723647395062,27.93,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723647395871,27.93,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723647396870,27.93,147.43,147.39,45.0]
["bitfinex","SOLUSD",1723647398042,27.93,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723647398371,27.93,147.45,147.37,6.5067]
["bitfinex","SOLUSD",1723647398372,27.93,147.41,147.37,6.5067]
["bitfinex","SOLUSD",1723647398663,27.93,147.39,147.36,15.6081]
["bitfinex","SOLUSD",1723647398883,27.93,147.37,147.33,6.5243]
["bitfinex","SOLUSD",1723647399044,27.93,147.4,147.33,6.5243]
["bitfinex","SOLUSD",1723647400143,27.93,147.36,147.33,6.5243]
["bitfinex","SOLUSD",1723647400345,27.93,147.34,147.33,6.5243]
["bitfinex","SOLUSD",1723647400558,27.93,147.34,147.32,15.5924]
["bitfinex","SOLUSD",1723647400947,27.93,147.34,147.29,6.1789]
["bitfinex","SOLUSD",1723647401153,0.12549,147.36,147.29,6.1789]
["bitfinex","SOLUSD",1723647401154,27.93,147.32,147.29,6.1789]
["bitfinex","SOLUSD",1723647401475,27.93,147.3,147.2,22.5916]
["bitfinex","SOLUSD",1723647401684,27.93,147.3,147.21,30.0]
["bitfinex","SOLUSD",1723647401972,27.93,147.26,147.2,22.5916]
["bitfinex","SOLUSD",1723647402344,20.0,147.32,147.2,22.5916]
["bitfinex","SOLUSD",1723647402571,0.25098,147.34,147.2,22.5916]
["bitfinex","SOLUSD",1723647402865,27.93,147.33,147.21,36.23582791]
["bitfinex","SOLUSD",1723647403072,27.93,147.31,147.2,22.5916]
["bitfinex","SOLUSD",1723647403275,27.93,147.28,147.2,22.5916]
["bitfinex","SOLUSD",1723647403451,27.93,147.26,147.2,22.5916]
["bitfinex","SOLUSD",1723647403868,0.12549,147.32,147.2,22.5916]
["bitfinex","SOLUSD",1723647403869,34.92,147.31,147.2,22.5916]
["bitfinex","SOLUSD",1723647404102,34.92,147.35,147.22,6.1282]
["bitfinex","SOLUSD",1723647404389,34.92,147.37,147.24,6.542]
["bitfinex","SOLUSD",1723647404586,34.92,147.37,147.25,0.80003245]
["bitfinex","SOLUSD",1723647404895,34.92,147.35,147.24,6.542]
["bitfinex","SOLUSD",1723647405063,34.92,147.35,147.25,65.0]
["bitfinex","SOLUSD",1723647405369,34.92,147.35,147.26,1.08726694]
["bitfinex","SOLUSD",1723647405575,34.92,147.35,147.27,1.08719311]
["bitfinex","SOLUSD",1723647405773,0.12549,147.34,147.27,1.08719311]
["bitfinex","SOLUSD",1723647406189,0.12549,147.34,147.25,65.0]
["bitfinex","SOLUSD",1723647407100,34.92,147.35,147.25,65.0]
["bitfinex","SOLUSD",1723647407300,34.92,147.39,147.27,21.1376]
["bitfinex","SOLUSD",1723647407463,34.92,147.39,147.28,65.0]
["bitfinex","SOLUSD",1723647408301,34.92,147.42,147.28,65.0]
["bitfinex","SOLUSD",1723647408584,34.92,147.39,147.28,65.0]
["bitfinex","SOLUSD",1723647408774,34.92,147.37,147.28,65.0]
["bitfinex","SOLUSD",1723647411375,34.92,147.35,147.27,21.1376]
["bitfinex","SOLUSD",1723647412508,34.92,147.33,147.27,21.1376]
["bitfinex","SOLUSD",1723647413402,34.92,147.31,147.27,21.1376]
["bitfinex","SOLUSD",1723647413605,0.12549,147.3,147.27,6.0985]
["bitfinex","SOLUSD",1723647413783,0.25098,147.32,147.27,6.0985]
["bitfinex","SOLUSD",1723647414090,0.12549,147.3,147.27,6.0985]
["bitfinex","SOLUSD",1723647414480,0.25098,147.3,147.24,6.6097]
["bitfinex","SOLUSD",1723647414679,34.92,147.31,147.24,6.6097]
["bitfinex","SOLUSD",1723647415819,0.12549,147.3,147.24,6.6097]
["bitfinex","SOLUSD",1723647415982,34.92,147.31,147.24,6.6097]
["bitfinex","SOLUSD",1723647417486,34.92,147.31,147.24,7.96777855]
["bitfinex","SOLUSD",1723647417888,0.37647,147.32,147.25,45.0]
["bitfinex","SOLUSD",1723647418081,0.12549,147.32,147.25,46.35796015]
["bitfinex","SOLUSD",1723647418403,34.92,147.33,147.25,45.0]
["bitfinex","SOLUSD",1723647418709,34.92,147.31,147.25,45.0]
["bitfinex","SOLUSD",1723647418884,34.92,147.27,147.18,29.36278615]
["bitfinex","SOLUSD",1723647419208,34.92,147.27,147.18,22.2612]
["bitfinex","SOLUSD",1723647419780,0.12549,147.26,147.18,22.2612]
["bitfinex","SOLUSD",1723647420604,34.92,147.25,147.18,22.2612]
["bitfinex","SOLUSD",1723647420806,34.92,147.23,147.18,22.2612]
["bitfinex","SOLUSD",1723647421106,0.12549,147.22,147.18,22.2612]
["bitfinex","SOLUSD",1723647421307,0.12549,147.22,147.14,21.1089]
["bitfinex","SOLUSD",1723647421308,34.92,147.19,147.14,21.1089]
["bitfinex","SOLUSD",1723647421525,0.12549,147.24,147.14,21.1089]
["bitfinex","SOLUSD",1723647421816,34.92,147.2,147.14,21.1089]
["bitfinex","SOLUSD",1723647422008,34.92,147.2,147.15,0.69467621]
["bitfinex","SOLUSD",1723647422190,34.92,147.2,147.14,21.1089]
["bitfinex","SOLUSD",1723647422587,34.92,147.18,147.14,21.1089]
["bitfinex","SOLUSD",1723647422783,0.12549,147.17,147.14,6.0933]
["bitfinex","SOLUSD",1723647422986,34.92,147.18,147.14,6.0933]
["bitfinex","SOLUSD",1723647423209,34.92,147.16,147.11,6.0627]
["bitfinex","SOLUSD",1723647423413,0.12549,147.15,147.11,6.0627]
["bitfinex","SOLUSD",1723647423787,34.92,147.16,147.11,6.0627]
["bitfinex","SOLUSD",1723647424704,0.12549,147.15,147.11,6.0627]
["bitfinex","SOLUSD",1723647424899,34.92,147.14,147.11,6.0627]
["bitfinex","SOLUSD",1723647425101,34.92,147.14,147.1,15.6582]
["bitfinex","SOLUSD",1723647425290,34.92,147.14,147.05,21.5191]
["bitfinex","SOLUSD",1723647426289,34.92,147.18,147.06,1.35967062]
["bitfinex","SOLUSD",1723647426505,34.92,147.18,147.05,21.5191]
["bitfinex","SOLUSD",1723647426798,20.0,147.17,147.05,21.5191]
["bitfinex","SOLUSD",1723647427203,20.0,147.17,147.06,20.0]
["bitfinex","SOLUSD",1723647427379,20.0,147.17,147.07,1.35890976]
["bitfinex","SOLUSD",1723647427585,0.12549,147.16,147.06,20.0]
["bitfinex","SOLUSD",1723647427809,35.29647,147.16,147.06,20.0]
["bitfinex","SOLUSD",1723647428307,34.92,147.16,147.07,1.35956336]
["bitfinex","SOLUSD",1723647428512,0.12549,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723647428812,0.12549,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723647429018,20.0,147.17,147.07,45.0]
["bitfinex","SOLUSD",1723647429189,34.92,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723647429396,34.92,147.18,147.09,45.0]
["bitfinex","SOLUSD",1723647429792,34.92,147.16,147.09,45.0]
["bitfinex","SOLUSD",1723647430494,0.12549,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723647430702,0.12549,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723647430904,0.37647,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723647431103,0.12549,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723647432334,34.92,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723647432701,34.92,147.12,147.05,21.5191]
["bitfinex","SOLUSD",1723647433490,34.92,147.14,147.05,21.5191]
["bitfinex","SOLUSD",1723647433691,35.04549,147.16,147.05,21.5191]
["bitfinex","SOLUSD",1723647433907,20.0,147.15,147.05,21.5191]
["bitfinex","SOLUSD",1723647434113,0.12549,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723647434300,34.92,147.16,147.07,21.35924821]
["bitfinex","SOLUSD",1723647434603,34.92,147.18,147.08,45.0]
["bitfinex","SOLUSD",1723647434808,0.25098,147.17,147.08,45.0]
["bitfinex","SOLUSD",1723647435022,35.04549,147.16,147.05,21.5191]
["bitfinex","SOLUSD",1723647435205,35.04549,147.16,147.06,65.0]
["bitfinex","SOLUSD",1723647435206,34.92,147.14,147.06,65.0]
["bitfinex","SOLUSD",1723647436304,0.12549,147.13,147.06,65.0]
["bitfinex","SOLUSD",1723647436503,0.12549,147.13,147.05,21.5191]
["bitfinex","SOLUSD",1723647436504,0.12549,147.11,147.05,21.5191]
["bitfinex","SOLUSD",1723647436931,34.92,147.12,147.05,21.5191]
["bitfinex","SOLUSD",1723647437107,0.25098,147.13,147.05,21.5191]
["bitfinex","SOLUSD",1723647437510,0.12549,147.13,147.05,21.5191]
["bitfinex","SOLUSD",1723647437712,34.92,147.08,147.02,6.2407]
["bitfinex","SOLUSD",1723647438706,34.92,147.1,147.02,6.2407]
["bitfinex","SOLUSD",1723647438905,0.12549,147.11,147.02,6.2407]
["bitfinex","SOLUSD",1723647439104,34.92,147.16,147.04,22.9287]
["bitfinex","SOLUSD",1723647439341,34.92,147.18,147.05,65.0]
["bitfinex","SOLUSD",1723647439630,34.92,147.21,147.06,57.456]
["bitfinex","SOLUSD",1723647439836,34.92,147.21,147.07,65.0]
["bitfinex","SOLUSD",1723647440047,34.92,147.19,147.07,65.0]
["bitfinex","SOLUSD",1723647440532,34.92,147.23,147.1,6.0747]
["bitfinex","SOLUSD",1723647440745,34.92,147.23,147.13,6.0747]
["bitfinex","SOLUSD",1723647440907,34.92,147.21,147.13,6.0747]
["bitfinex","SOLUSD",1723647441519,34.92,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723647441716,34.92,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723647442550,34.92,147.23,147.13,6.0747]
["bitfinex","SOLUSD",1723647442733,34.92,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723647442933,20.0,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723647442934,34.92,147.19,147.14,20.0]
["bitfinex","SOLUSD",1723647443144,34.92,147.19,147.13,6.0747]
["bitfinex","SOLUSD",1723647443517,0.12549,147.18,147.13,6.0747]
["bitfinex","SOLUSD",1723647444038,34.92,147.21,147.13,6.0747]
["bitfinex","SOLUSD",1723647444217,34.92,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723647445615,0.12549,147.2,147.13,6.0747]
["bitfinex","SOLUSD",1723647446027,34.92,147.21,147.13,6.0747]
["bitfinex","SOLUSD",1723647446204,0.25098,147.22,147.14,46.11845103]
["bitfinex","SOLUSD",1723647446416,20.25098,147.22,147.15,1.11837514]
["bitfinex","SOLUSD",1723647447344,34.92,147.23,147.15,1.11837514]
["bitfinex","SOLUSD",1723647447632,34.92,147.25,147.16,1.18101181]
["bitfinex","SOLUSD",1723647447838,34.92,147.25,147.17,21.3423]
["bitfinex","SOLUSD",1723647448009,34.92,147.25,147.18,46.18117688]
["bitfinex","SOLUSD",1723647448641,293.82,147.29,147.19,1.18106303]
["bitfinex","SOLUSD",1723647449012,34.92,147.27,147.18,45.0]
["bitfinex","SOLUSD",1723647449225,34.92,147.27,147.19,1.1803173]
["bitfinex","SOLUSD",1723647449542,34.92,147.27,147.18,45.0]
["bitfinex","SOLUSD",1723647450629,0.12549,147.28,147.19,1.17952282]
["bitfinex","SOLUSD",1723647450943,0.12549,147.28,147.19,21.17952282]
["bitfinex","SOLUSD",1723647451112,0.12549,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723647452942,0.25098,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723647453438,0.12549,147.28,147.21,1.35701617]
["bitfinex","SOLUSD",1723647453642,0.12549,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723647456039,0.12549,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723647456040,0.12549,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723647456242,34.92,147.23,147.17,21.3423]
["bitfinex","SOLUSD",1723647457519,0.12549,147.22,147.17,21.3423]
["bitfinex","SOLUSD",1723647458952,34.92,147.23,147.17,21.3423]
["bitfinex","SOLUSD",1723647459635,34.92,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723647460140,0.12549,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723647460822,34.92,147.23,147.17,21.3423]
["bitfinex","SOLUSD",1723647461163,34.92,147.19,147.17,21.3423]
["bitfinex","SOLUSD",1723647461316,34.92,147.19,147.13,21.517]
["bitfinex","SOLUSD",1723647461518,0.12549,147.18,147.13,21.517]
["bitfinex","SOLUSD",1723647461735,34.92,147.17,147.13,21.517]
["bitfinex","SOLUSD",1723647461929,34.92,147.19,147.13,21.517]
["bitfinex","SOLUSD",1723647462647,35.04549,147.21,147.14,0.63844319]
["bitfinex","SOLUSD",1723647462853,35.17098,147.21,147.13,21.517]
["bitfinex","SOLUSD",1723647463031,0.12549,147.2,147.13,21.517]
["bitfinex","SOLUSD",1723647463631,0.25098,147.21,147.14,45.63811737]
["bitfinex","SOLUSD",1723647463955,35.17098,147.21,147.14,45.63811737]
["bitfinex","SOLUSD",1723647464123,35.04549,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723647464450,34.92,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723647465723,34.92,147.21,147.13,21.517]
["bitfinex","SOLUSD",1723647465724,0.12549,147.2,147.13,21.517]
["bitfinex","SOLUSD",1723647465951,0.25098,147.2,147.13,21.517]
["bitfinex","SOLUSD",1723647466248,34.92,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723647467156,34.92,147.19,147.13,21.517]
["bitfinex","SOLUSD",1723647467526,34.92,147.17,147.13,21.517]
["bitfinex","SOLUSD",1723647469428,34.92,147.19,147.13,21.517]
["bitfinex","SOLUSD",1723647469628,0.25098,147.18,147.13,21.517]
["bitfinex","SOLUSD",1723647470855,34.92,147.17,147.13,21.517]
["bitfinex","SOLUSD",1723647471438,0.12549,147.18,147.13,21.517]
["bitfinex","SOLUSD",1723647471658,34.92,147.19,147.13,21.517]
["bitfinex","SOLUSD",1723647476273,20.0,147.22,147.14,46.35838117]
["bitfinex","SOLUSD",1723647476453,34.92,147.24,147.15,1.35828886]
["bitfinex","SOLUSD",1723647476653,34.92,147.24,147.14,45.0]
["bitfinex","SOLUSD",1723647477370,34.92,147.24,147.15,1.35764269]
["bitfinex","SOLUSD",1723647477545,34.92,147.24,147.15,20.0]
["bitfinex","SOLUSD",1723647477744,34.92,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723647477970,20.0,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723647477971,27.97,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723647479644,27.97,147.24,147.17,1.3588361]
["bitfinex","SOLUSD",1723647479845,34.95,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723647480077,34.95,147.24,147.17,1.35790217]
["bitfinex","SOLUSD",1723647480376,34.95,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723647480880,0.12549,147.26,147.17,7.63547181]
["bitfinex","SOLUSD",1723647481057,20.25098,147.26,147.18,62.14262661]
["bitfinex","SOLUSD",1723647481262,34.95,147.27,147.19,0.70783493]
["bitfinex","SOLUSD",1723647481478,34.95,147.25,147.18,60.7841]
["bitfinex","SOLUSD",1723647482162,34.95,147.25,147.18,15.7841]
["bitfinex","SOLUSD",1723647482602,0.37647,147.24,147.18,15.7841]
["bitfinex","SOLUSD",1723647484495,34.95,147.21,147.18,15.7841]
["bitfinex","SOLUSD",1723647484669,34.95,147.21,147.17,6.2784]
["bitfinex","SOLUSD",1723647485193,0.12549,147.2,147.17,6.2784]
["bitfinex","SOLUSD",1723647485484,34.95,147.21,147.17,6.2784]
["bitfinex","SOLUSD",1723647487166,0.12549,147.22,147.17,6.2784]
["bitfinex","SOLUSD",1723647487367,401.7,147.29,147.18,45.34324117]
["bitfinex","SOLUSD",1723647487565,34.95,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723647487770,20.0,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723647488356,20.0,147.24,147.17,6.2784]
["bitfinex","SOLUSD",1723647488563,34.95,147.21,147.17,6.2784]
["bitfinex","SOLUSD",1723647490158,34.95,147.19,147.14,15.3663]
["bitfinex","SOLUSD",1723647490487,34.95,147.17,147.14,15.3663]
["bitfinex","SOLUSD",1723647492480,34.95,147.15,147.09,22.8962]
["bitfinex","SOLUSD",1723647492783,0.25098,147.18,147.09,22.8962]
["bitfinex","SOLUSD",1723647492784,34.95,147.11,147.09,22.8962]
["bitfinex","SOLUSD",1723647492983,34.95,147.13,147.09,22.8962]
["bitfinex","SOLUSD",1723647493365,20.0,147.14,147.09,22.8962]
["bitfinex","SOLUSD",1723647493573,34.95,147.15,147.09,22.8962]
["bitfinex","SOLUSD",1723647493980,34.95,147.17,147.1,1.35877454]
["bitfinex","SOLUSD",1723647494181,34.95,147.19,147.09,22.8962]
["bitfinex","SOLUSD",1723647494384,34.95,147.21,147.09,22.8962]
["bitfinex","SOLUSD",1723647494572,34.95,147.19,147.09,22.8962]
["bitfinex","SOLUSD",1723647494773,34.95,147.19,147.1,45.0]
["bitfinex","SOLUSD",1723647495259,34.95,147.17,147.09,22.8962]
["bitfinex","SOLUSD",1723647495459,34.95,147.15,147.09,22.8962]
["bitfinex","SOLUSD",1723647495864,0.12549,147.14,147.09,22.8962]
["bitfinex","SOLUSD",1723647496068,34.95,147.13,147.09,22.8962]
["bitfinex","SOLUSD",1723647496285,0.37647,147.12,147.09,22.8962]
["bitfinex","SOLUSD",1723647496490,0.25098,147.12,147.09,22.8962]
["bitfinex","SOLUSD",1723647496869,34.95,147.11,147.09,6.2693]
["bitfinex","SOLUSD",1723647498690,34.95,147.13,147.09,6.2693]
["bitfinex","SOLUSD",1723647498990,34.95,147.15,147.09,6.2693]
["bitfinex","SOLUSD",1723647499306,0.12549,147.13,147.09,6.2693]
["bitfinex","SOLUSD",1723647499603,20.12549,147.14,147.09,6.2693]
["bitfinex","SOLUSD",1723647499766,35.07549,147.15,147.09,6.2693]
["bitfinex","SOLUSD",1723647500366,34.95,147.15,147.09,6.2693]
["bitfinex","SOLUSD",1723647501795,0.37647,147.14,147.09,6.2693]
["bitfinex","SOLUSD",1723647501997,34.95,147.17,147.09,6.2693]
["bitfinex","SOLUSD",1723647502194,20.0,147.16,147.09,6.2693]
["bitfinex","SOLUSD",1723647502509,20.0,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723647502989,34.95,147.15,147.09,6.2693]
["bitfinex","SOLUSD",1723647503804,0.12549,147.14,147.09,6.2693]
["bitfinex","SOLUSD",1723647504115,0.25098,147.14,147.09,6.2693]
["bitfinex","SOLUSD",1723647504288,34.95,147.13,147.09,6.2693]
["bitfinex","SOLUSD",1723647505391,0.12549,147.12,147.09,6.2693]
["bitfinex","SOLUSD",1723647505613,0.12549,147.12,147.06,15.0235]
["bitfinex","SOLUSD",1723647505614,34.95,147.11,147.06,15.0235]
["bitfinex","SOLUSD",1723647506115,0.37647,147.12,147.06,15.0235]
["bitfinex","SOLUSD",1723647506321,20.12549,147.12,147.06,15.0235]
["bitfinex","SOLUSD",1723647506826,0.12549,147.12,147.06,15.0235]
["bitfinex","SOLUSD",1723647507321,34.95,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723647507634,20.0,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723647509015,35.07549,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723647509337,20.12549,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723647509634,20.12549,147.14,147.06,15.0235]
["bitfinex","SOLUSD",1723647509635,34.95,147.13,147.06,15.0235]
["bitfinex","SOLUSD",1723647510038,28.01,147.12,147.06,15.0235]
["bitfinex","SOLUSD",1723647510847,28.01,147.1,147.06,15.0235]
["bitfinex","SOLUSD",1723647512144,28.01,147.12,147.06,15.0235]
["bitfinex","SOLUSD",1723647512944,28.01,147.1,147.06,15.0235]
["bitfinex","SOLUSD",1723647514044,0.25098,147.11,147.06,15.0235]
["bitfinex","SOLUSD",1723647514232,48.01,147.12,147.06,15.0235]
["bitfinex","SOLUSD",1723647515648,0.12549,147.11,147.06,15.0235]
["bitfinex","SOLUSD",1723647515851,28.01,147.1,147.06,15.0235]
["bitfinex","SOLUSD",1723647517648,30.72318676,147.1,147.06,15.0235]
["bitfinex","SOLUSD",1723647518527,2.71318676,147.1,147.06,15.0235]
["bitfinex","SOLUSD",1723647518744,48.01,147.12,147.06,15.0235]
["bitfinex","SOLUSD",1723647520530,28.01,147.1,147.06,15.0235]
["bitfinex","SOLUSD",1723647520725,28.01,147.08,147.06,15.0235]
["bitfinex","SOLUSD",1723647523067,28.01,147.1,147.06,15.0235]
["bitfinex","SOLUSD",1723647523251,28.01,147.1,146.97,7.10051468]
["bitfinex","SOLUSD",1723647523252,28.01,147.07,147.01,15.1808]
["bitfinex","SOLUSD",1723647523454,28.01,147.04,147.01,15.1808]
["bitfinex","SOLUSD",1723647525170,20.0,147.09,147.01,15.1808]
["bitfinex","SOLUSD",1723647525350,28.01,147.1,147.01,15.1808]
["bitfinex","SOLUSD",1723647525740,28.01,147.1,147.02,45.0]
["bitfinex","SOLUSD",1723647526372,28.01,147.08,147.02,45.0]
["bitfinex","SOLUSD",1723647526575,2.16108106,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723647526576,30.17108106,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723647527366,30.17108106,147.12,147.03,6.2133]
["bitfinex","SOLUSD",1723647527573,30.17108106,147.12,147.04,45.0]
["bitfinex","SOLUSD",1723647528463,28.01,147.08,147.03,6.2133]
["bitfinex","SOLUSD",1723647530676,28.01,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723647530840,28.01,147.1,147.03,6.2133]
["bitfinex","SOLUSD",1723647530841,0.12549,147.09,147.03,6.2133]
["bitfinex","SOLUSD",1723647531168,0.25098,147.09,147.03,6.2133]
["bitfinex","SOLUSD",1723647532690,28.01,147.1,147.03,6.2133]
["bitfinex","SOLUSD",1723647532691,28.01,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723647533743,0.12549,147.09,147.03,6.2133]
["bitfinex","SOLUSD",1723647533946,28.01,147.08,147.03,6.2133]
["bitfinex","SOLUSD",1723647534372,28.01,147.06,147.03,6.2133]
["bitfinex","SOLUSD",1723647535583,28.01,147.06,147.01,15.1808]
["bitfinex","SOLUSD",1723647536382,28.01,147.08,147.01,15.1808]
["bitfinex","SOLUSD",1723647537272,28.01,147.08,147.02,45.0]
["bitfinex","SOLUSD",1723647538163,28.01,147.08,147.01,15.1808]
["bitfinex","SOLUSD",1723647538384,0.12549,147.07,147.01,15.1808]
["bitfinex","SOLUSD",1723647538757,28.01,147.06,147.01,15.1808]
["bitfinex","SOLUSD",1723647540947,28.01,147.06,146.99,6.1293]
["bitfinex","SOLUSD",1723647542777,28.01,147.04,146.99,6.1293]
["bitfinex","SOLUSD",1723647543584,28.01,147.04,146.97,15.8673]
["bitfinex","SOLUSD",1723647543765,28.01,147.02,146.97,15.8673]
["bitfinex","SOLUSD",1723647544485,28.01,147.0,146.95,6.0456]
["bitfinex","SOLUSD",1723647544785,28.01,146.98,146.95,6.0456]
["bitfinex","SOLUSD",1723647545356,28.01,146.98,146.94,0.8426791]
["bitfinex","SOLUSD",1723647545882,28.01,146.96,146.94,0.8426791]
["bitfinex","SOLUSD",1723647547491,0.12549,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723647547692,0.25098,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723647548078,20.37647,146.95,146.89,21.6506]
["bitfinex","SOLUSD",1723647548286,28.13549,146.94,146.87,7.10264431]
["bitfinex","SOLUSD",1723647548491,28.01,146.94,146.87,7.10264431]
["bitfinex","SOLUSD",1723647548807,0.12549,146.93,146.87,7.10264431]
["bitfinex","SOLUSD",1723647549486,28.01,146.92,146.87,7.10264431]
["bitfinex","SOLUSD",1723647549695,28.01,146.92,146.85,6.5219]
["bitfinex","SOLUSD",1723647550214,28.01,146.94,146.85,6.5219]
["bitfinex","SOLUSD",1723647550404,0.12549,146.93,146.85,6.5219]
["bitfinex","SOLUSD",1723647550696,0.37647,146.93,146.85,6.5219]
["bitfinex","SOLUSD",1723647551204,0.25098,146.93,146.85,6.5219]
["bitfinex","SOLUSD",1723647551366,0.25098,146.93,146.86,45.0]
["bitfinex","SOLUSD",1723647551876,28.01,146.92,146.86,45.0]
["bitfinex","SOLUSD",1723647552070,0.12549,146.93,146.86,45.0]
["bitfinex","SOLUSD",1723647552278,48.01,146.95,146.86,45.0]
["bitfinex","SOLUSD",1723647552476,28.01,146.95,146.86,45.0]
["bitfinex","SOLUSD",1723647552720,20.0,146.94,146.86,45.0]
["bitfinex","SOLUSD",1723647553579,0.12549,146.93,146.86,45.0]
["bitfinex","SOLUSD",1723647553904,28.13549,146.93,146.86,45.0]
["bitfinex","SOLUSD",1723647554086,20.12549,146.94,146.86,45.0]
["bitfinex","SOLUSD",1723647554285,28.13549,146.96,146.86,45.0]
["bitfinex","SOLUSD",1723647554488,20.0,146.95,146.86,45.0]
["bitfinex","SOLUSD",1723647555389,28.01,146.96,146.86,45.0]
["bitfinex","SOLUSD",1723647555701,28.01,146.98,146.88,6.1702]
["bitfinex","SOLUSD",1723647555876,20.0,146.97,146.89,45.0]
["bitfinex","SOLUSD",1723647557400,22.13461585,147.01,146.89,45.0]
["bitfinex","SOLUSD",1723647557730,28.01,147.01,146.91,6.3146]
["bitfinex","SOLUSD",1723647558012,28.01,147.01,146.92,45.0]
["bitfinex","SOLUSD",1723647558309,28.01,147.03,146.92,45.0]
["bitfinex","SOLUSD",1723647558798,28.01,147.05,146.94,6.464]
["bitfinex","SOLUSD",1723647559096,28.01,147.05,146.95,66.3591136]
["bitfinex","SOLUSD",1723647559414,258.9,147.07,146.97,6.464]
["bitfinex","SOLUSD",1723647559415,286.91,147.07,146.97,6.464]
["bitfinex","SOLUSD",1723647559575,286.91,147.07,146.98,65.0]
["bitfinex","SOLUSD",1723647560305,28.01,147.03,146.97,6.464]
["bitfinex","SOLUSD",1723647560785,0.12549,147.02,146.97,6.464]
["bitfinex","SOLUSD",1723647562106,28.01,147.03,146.97,6.464]
["bitfinex","SOLUSD",1723647563118,286.91,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723647563291,258.9,147.07,146.98,65.0]
["bitfinex","SOLUSD",1723647563616,258.9,147.07,146.98,93.01]
["bitfinex","SOLUSD",1723647563817,258.9,147.07,146.99,22.6598]
["bitfinex","SOLUSD",1723647563988,28.01,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723647564415,28.01,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723647565595,28.01,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723647565792,28.01,147.07,147.01,45.0]
["bitfinex","SOLUSD",1723647565985,35.03,147.08,147.01,45.0]
["bitfinex","SOLUSD",1723647566418,0.12549,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723647566805,0.25098,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723647567612,0.12549,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723647567789,35.03,147.08,147.01,45.0]
["bitfinex","SOLUSD",1723647567994,20.25098,147.09,147.01,45.0]
["bitfinex","SOLUSD",1723647568293,35.28098,147.09,147.01,45.0]
["bitfinex","SOLUSD",1723647572104,35.28098,147.09,147.0,20.0]
["bitfinex","SOLUSD",1723647572309,0.12549,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723647572627,0.12549,147.04,146.99,22.6598]
["bitfinex","SOLUSD",1723647573006,35.03,147.05,146.99,22.6598]
["bitfinex","SOLUSD",1723647573417,0.25098,147.06,146.99,22.6598]
["bitfinex","SOLUSD",1723647573601,35.03,147.07,146.99,22.6598]
["bitfinex","SOLUSD",1723647573802,35.03,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723647574118,0.25098,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723647574319,0.12549,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723647574621,0.37647,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723647574827,0.12549,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723647576305,35.28098,147.07,146.99,22.6598]
["bitfinex","SOLUSD",1723647576507,0.25098,147.06,146.99,22.6598]
["bitfinex","SOLUSD",1723647578331,0.12549,147.05,146.99,22.6598]
["bitfinex","SOLUSD",1723647579415,0.25098,147.06,146.99,22.6598]
["bitfinex","SOLUSD",1723647579731,0.12549,147.06,147.0,45.0]
["bitfinex","SOLUSD",1723647579916,0.37647,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723647582006,0.37647,147.07,146.99,22.6598]
["bitfinex","SOLUSD",1723647582212,20.0,147.06,146.99,22.6598]
["bitfinex","SOLUSD",1723647582538,0.12549,147.05,146.99,22.6598]
["bitfinex","SOLUSD",1723647585834,0.25098,147.05,146.99,22.6598]
["bitfinex","SOLUSD",1723647586042,0.12549,147.05,146.99,22.6598]
["bitfinex","SOLUSD",1723647587216,0.12549,147.03,146.95,22.469]
["bitfinex","SOLUSD",1723647587417,0.12549,147.01,146.95,22.469]
["bitfinex","SOLUSD",1723647587915,28.17549,147.01,146.95,22.469]
["bitfinex","SOLUSD",1723647592018,31.29549,147.01,146.95,22.469]
["bitfinex","SOLUSD",1723647592433,31.17,146.99,146.95,6.1171]
["bitfinex","SOLUSD",1723647593125,0.12549,147.01,146.95,6.1171]
["bitfinex","SOLUSD",1723647593126,31.29549,147.01,146.95,6.1171]
["bitfinex","SOLUSD",1723647596039,31.17,147.01,146.95,6.1171]
["bitfinex","SOLUSD",1723647597423,20.0,147.03,146.95,6.1171]
["bitfinex","SOLUSD",1723647597424,31.17,147.03,146.95,6.1171]
["bitfinex","SOLUSD",1723647597622,31.17,147.03,146.96,45.0]
["bitfinex","SOLUSD",1723647597850,0.12549,147.02,146.96,45.0]
["bitfinex","SOLUSD",1723647598055,0.12549,147.02,146.95,6.1171]
["bitfinex","SOLUSD",1723647598433,0.37647,147.02,146.95,6.1171]
["bitfinex","SOLUSD",1723647598750,31.17,147.03,146.96,45.0]
["bitfinex","SOLUSD",1723647598951,31.17,147.05,146.96,45.78738997]
["bitfinex","SOLUSD",1723647599150,47.5988,147.07,146.97,16.79533639]
["bitfinex","SOLUSD",1723647599332,47.5988,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723647599849,31.17,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723647600048,31.17,147.05,146.97,36.008]
["bitfinex","SOLUSD",1723647600225,31.17,147.03,146.97,16.008]
["bitfinex","SOLUSD",1723647600935,31.17,147.01,146.95,6.1171]
["bitfinex","SOLUSD",1723647601137,31.17,146.99,146.93,16.008]
["bitfinex","SOLUSD",1723647602129,31.17,146.97,146.93,16.008]
["bitfinex","SOLUSD",1723647602330,31.17,146.97,146.91,6.1425]
["bitfinex","SOLUSD",1723647602527,31.17,146.95,146.88,6.1497]
["bitfinex","SOLUSD",1723647603932,16.26389,147.0,146.89,1.36138278]
["bitfinex","SOLUSD",1723647604140,31.42098,147.01,146.91,16.6578]
["bitfinex","SOLUSD",1723647604328,0.25098,147.0,146.92,1.36108413]
["bitfinex","SOLUSD",1723647604843,0.25098,147.0,146.92,46.36108413]
["bitfinex","SOLUSD",1723647605043,0.25098,147.0,146.93,1.36099149]
["bitfinex","SOLUSD",1723647605044,0.12549,147.0,146.93,1.36099149]
["bitfinex","SOLUSD",1723647605353,31.17,147.05,146.95,6.481]
["bitfinex","SOLUSD",1723647605550,31.17,147.05,146.96,66.3598539]
["bitfinex","SOLUSD",1723647605855,31.17,147.05,146.96,65.0]
["bitfinex","SOLUSD",1723647606549,31.17,147.05,146.97,15.7173]
["bitfinex","SOLUSD",1723647606760,0.12549,147.04,146.98,45.0]
["bitfinex","SOLUSD",1723647607541,31.17,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723647608054,31.17,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723647608259,20.0,147.1,146.98,45.0]
["bitfinex","SOLUSD",1723647608559,31.17,147.11,146.99,26.4652]
["bitfinex","SOLUSD",1723647608739,31.17,147.11,147.0,45.0]
["bitfinex","SOLUSD",1723647609751,0.12549,147.1,147.0,45.0]
["bitfinex","SOLUSD",1723647609928,412.87,147.13,147.02,15.8096]
["bitfinex","SOLUSD",1723647610129,20.0,147.12,147.03,45.0]
["bitfinex","SOLUSD",1723647610347,31.17,147.11,147.03,45.0]
["bitfinex","SOLUSD",1723647610757,31.17,147.13,147.03,45.0]
["bitfinex","SOLUSD",1723647611358,31.17,147.09,147.02,15.8096]
["bitfinex","SOLUSD",1723647611634,31.17,147.07,147.02,15.8096]
["bitfinex","SOLUSD",1723647612139,31.17,147.09,147.02,15.8096]
["bitfinex","SOLUSD",1723647612340,0.12549,147.08,147.02,15.8096]
["bitfinex","SOLUSD",1723647612535,20.12549,147.06,146.99,6.4652]
["bitfinex","SOLUSD",1723647612774,31.42098,147.05,146.99,6.4652]
["bitfinex","SOLUSD",1723647612941,31.17,147.05,146.99,6.4652]
["bitfinex","SOLUSD",1723647613134,0.12549,147.04,146.99,6.4652]
["bitfinex","SOLUSD",1723647613549,31.17,147.03,146.99,6.4652]
["bitfinex","SOLUSD",1723647614865,31.17,147.07,146.99,6.4652]
["bitfinex","SOLUSD",1723647616055,51.17,147.05,146.99,6.4652]
["bitfinex","SOLUSD",1723647616373,31.17,147.03,146.99,6.4652]
["bitfinex","SOLUSD",1723647616552,31.17,147.01,146.95,6.2296]
["bitfinex","SOLUSD",1723647616755,31.17,146.99,146.95,6.2296]
["bitfinex","SOLUSD",1723647617273,51.42098,147.02,146.95,6.2296]
["bitfinex","SOLUSD",1723647617443,31.17,147.0,146.95,6.2296]
["bitfinex","SOLUSD",1723647618055,31.17,147.02,146.95,6.2296]
["bitfinex","SOLUSD",1723647618440,0.12549,147.01,146.95,6.2296]
["bitfinex","SOLUSD",1723647618769,31.17,147.02,146.95,6.2296]
["bitfinex","SOLUSD",1723647619089,31.17,147.04,146.95,6.2296]
["bitfinex","SOLUSD",1723647619367,31.17,147.04,146.96,45.0]
["bitfinex","SOLUSD",1723647619674,31.17,147.06,146.96,45.0]
["bitfinex","SOLUSD",1723647620359,51.17,147.06,146.96,45.0]
["bitfinex","SOLUSD",1723647622692,0.37647,147.01,146.95,6.2296]
["bitfinex","SOLUSD",1723647623066,0.12549,146.99,146.95,6.2296]
["bitfinex","SOLUSD",1723647623263,0.25098,147.01,146.95,6.2296]
["bitfinex","SOLUSD",1723647623460,0.25098,147.02,146.95,6.2296]
["bitfinex","SOLUSD",1723647624176,0.12549,147.01,146.95,6.2296]
["bitfinex","SOLUSD",1723647624376,31.29549,147.01,146.95,6.2296]
["bitfinex","SOLUSD",1723647625253,31.17,146.99,146.95,6.2296]
["bitfinex","SOLUSD",1723647625482,0.12549,146.98,146.93,16.1529]
["bitfinex","SOLUSD",1723647625658,0.37647,146.98,146.93,16.1529]
["bitfinex","SOLUSD",1723647625990,0.12549,146.96,146.91,6.3567]
["bitfinex","SOLUSD",1723647626277,0.12549,146.94,146.91,6.3567]
["bitfinex","SOLUSD",1723647626856,0.12549,146.92,146.87,6.64]
["bitfinex","SOLUSD",1723647627272,0.12549,146.9,146.87,6.64]
["bitfinex","SOLUSD",1723647627454,0.37647,146.9,146.87,6.64]
["bitfinex","SOLUSD",1723647628272,0.25098,146.9,146.87,6.64]
["bitfinex","SOLUSD",1723647628479,59.01,146.96,146.87,6.64]
["bitfinex","SOLUSD",1723647628779,0.50196,146.95,146.87,6.64]
["bitfinex","SOLUSD",1723647630365,65.50196,146.95,146.87,6.64]
["bitfinex","SOLUSD",1723647630564,39.13549,146.9,146.85,15.6884]
["bitfinex","SOLUSD",1723647630788,39.13549,146.9,146.83,6.0545]
["bitfinex","SOLUSD",1723647630789,0.12549,146.88,146.83,6.0545]
["bitfinex","SOLUSD",1723647631167,0.37647,146.89,146.83,6.0545]
["bitfinex","SOLUSD",1723647631373,0.12549,146.91,146.83,6.0545]
["bitfinex","SOLUSD",1723647631687,20.50196,146.91,146.83,6.0545]
["bitfinex","SOLUSD",1723647632060,0.50196,146.91,146.83,6.0545]
["bitfinex","SOLUSD",1723647634565,20.0,146.98,146.83,6.0545]
["bitfinex","SOLUSD",1723647634867,20.0,146.99,146.83,6.0545]
["bitfinex","SOLUSD",1723647634868,59.01,146.99,146.85,16.0786]
["bitfinex","SOLUSD",1723647635087,39.01,146.97,146.86,20.0]
["bitfinex","SOLUSD",1723647635684,39.01,146.97,146.87,45.0]
["bitfinex","SOLUSD",1723647635885,20.0,146.99,146.89,6.0746]
["bitfinex","SOLUSD",1723647636109,64.5371,147.0,146.89,6.0746]
["bitfinex","SOLUSD",1723647636271,39.01,146.98,146.89,6.0746]
["bitfinex","SOLUSD",1723647636794,0.12549,146.97,146.89,6.0746]
["bitfinex","SOLUSD",1723647636994,39.01,146.96,146.89,6.0746]
["bitfinex","SOLUSD",1723647637174,0.37647,146.95,146.89,6.0746]
["bitfinex","SOLUSD",1723647637596,0.12549,146.93,146.89,6.0746]
["bitfinex","SOLUSD",1723647637807,0.37647,146.93,146.89,6.0746]
["bitfinex","SOLUSD",1723647637995,0.37647,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723647638176,39.01,146.92,146.85,22.2988]
["bitfinex","SOLUSD",1723647638495,0.12549,146.87,146.81,22.0517]
["bitfinex","SOLUSD",1723647638671,0.25098,146.87,146.81,22.0517]
["bitfinex","SOLUSD",1723647640348,0.12549,146.87,146.81,22.0517]
["bitfinex","SOLUSD",1723647640605,15.5693,146.98,146.82,20.0]
["bitfinex","SOLUSD",1723647640898,39.01,146.96,146.84,6.0641]
["bitfinex","SOLUSD",1723647641080,39.01,146.94,146.84,6.0641]
["bitfinex","SOLUSD",1723647641271,39.01,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723647641895,39.01,146.94,146.86,45.0]
["bitfinex","SOLUSD",1723647642196,39.01,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723647642778,39.01,146.94,146.86,45.0]
["bitfinex","SOLUSD",1723647643204,0.37647,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723647645186,0.37647,146.93,146.84,6.0641]
["bitfinex","SOLUSD",1723647645510,0.12549,146.92,146.84,6.0641]
["bitfinex","SOLUSD",1723647645707,39.13549,146.94,146.84,6.0641]
["bitfinex","SOLUSD",1723647645708,39.01,146.98,146.85,36.0354]
["bitfinex","SOLUSD",1723647645913,39.01,146.98,146.85,81.0354]
["bitfinex","SOLUSD",1723647647014,0.12549,146.97,146.85,81.0354]
["bitfinex","SOLUSD",1723647647211,0.50196,146.97,146.85,81.0354]
["bitfinex","SOLUSD",1723647647398,0.12549,146.95,146.85,81.0354]
["bitfinex","SOLUSD",1723647648216,0.50196,146.95,146.85,81.0354]
["bitfinex","SOLUSD",1723647649594,59.01,147.0,146.85,81.0354]
["bitfinex","SOLUSD",1723647649595,39.01,147.0,146.87,16.327]
["bitfinex","SOLUSD",1723647649800,6.797,147.1,146.9,6.316]
["bitfinex","SOLUSD",1723647649801,680.6,147.06,146.9,6.316]
["bitfinex","SOLUSD",1723647650014,39.01,147.02,146.91,65.0]
["bitfinex","SOLUSD",1723647650384,39.01,147.0,146.91,65.0]
["bitfinex","SOLUSD",1723647650814,39.01,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723647651116,39.01,146.96,146.9,6.316]
["bitfinex","SOLUSD",1723647651422,0.12549,146.95,146.9,6.316]
["bitfinex","SOLUSD",1723647651586,0.37647,146.95,146.9,6.316]
["bitfinex","SOLUSD",1723647651788,0.25098,146.95,146.9,6.316]
["bitfinex","SOLUSD",1723647652409,39.01,146.94,146.9,6.316]
["bitfinex","SOLUSD",1723647653805,40.0,147.05,146.9,6.316]
["bitfinex","SOLUSD",1723647653995,39.01,147.02,146.91,66.31186902]
["bitfinex","SOLUSD",1723647654811,39.01,147.0,146.91,65.0]
["bitfinex","SOLUSD",1723647655126,39.01,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723647656824,2.18909354,147.05,146.92,66.215]
["bitfinex","SOLUSD",1723647657029,39.01,147.05,146.93,20.0]
["bitfinex","SOLUSD",1723647657319,39.01,147.05,146.94,45.0]
["bitfinex","SOLUSD",1723647657622,39.01,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723647657854,39.01,147.03,146.96,0.3690365]
["bitfinex","SOLUSD",1723647658129,642.76159683,147.06,146.96,45.3690365]
["bitfinex","SOLUSD",1723647658298,20.0,147.05,146.96,45.3690365]
["bitfinex","SOLUSD",1723647658493,20.0,147.05,146.97,0.6983614]
["bitfinex","SOLUSD",1723647658701,20.0,147.05,146.98,6.6439]
["bitfinex","SOLUSD",1723647659320,39.01,147.07,146.98,6.6439]
["bitfinex","SOLUSD",1723647659321,20.0,147.06,146.98,6.6439]
["bitfinex","SOLUSD",1723647660642,0.37647,147.05,146.98,6.6439]
["bitfinex","SOLUSD",1723647660938,39.01,147.04,146.98,6.6439]
["bitfinex","SOLUSD",1723647661113,0.25098,147.03,146.98,6.6439]
["bitfinex","SOLUSD",1723647661315,20.25098,147.03,146.98,6.6439]
["bitfinex","SOLUSD",1723647662207,0.12549,147.05,146.98,6.6439]
["bitfinex","SOLUSD",1723647662208,20.12549,147.05,146.98,6.6439]
["bitfinex","SOLUSD",1723647662407,0.25098,147.04,146.98,6.6439]
["bitfinex","SOLUSD",1723647662939,39.26098,147.04,146.98,6.6439]
["bitfinex","SOLUSD",1723647663149,20.0,147.03,146.98,6.6439]
["bitfinex","SOLUSD",1723647663447,39.38647,147.02,146.98,6.6439]
["bitfinex","SOLUSD",1723647663939,20.0,147.01,146.98,6.6439]
["bitfinex","SOLUSD",1723647664517,39.01,147.0,146.93,6.4834]
["bitfinex","SOLUSD",1723647665119,20.0,147.01,146.93,7.56724493]
["bitfinex","SOLUSD",1723647665309,39.38647,147.02,146.93,7.56724493]
["bitfinex","SOLUSD",1723647665514,20.0,147.01,146.93,6.4834]
["bitfinex","SOLUSD",1723647665745,0.12549,147.0,146.93,6.4834]
["bitfinex","SOLUSD",1723647666120,20.0,147.08,146.93,7.65778129]
["bitfinex","SOLUSD",1723647666332,39.01,147.07,146.94,66.17594492]
["bitfinex","SOLUSD",1723647666522,39.01,147.07,146.95,21.4957]
["bitfinex","SOLUSD",1723647666720,39.01,147.07,146.97,6.301]
["bitfinex","SOLUSD",1723647667053,39.01,147.07,146.99,15.7164]
["bitfinex","SOLUSD",1723647667340,39.01,147.1,147.01,6.301]
["bitfinex","SOLUSD",1723647667532,39.01,147.1,147.02,1.21174668]
["bitfinex","SOLUSD",1723647667850,258.9,147.13,147.02,46.21174668]
["bitfinex","SOLUSD",1723647668028,39.01,147.14,147.02,46.21174668]
["bitfinex","SOLUSD",1723647668230,39.01,147.14,147.03,20.0]
["bitfinex","SOLUSD",1723647668431,39.01,147.14,147.04,46.21158186]
["bitfinex","SOLUSD",1723647668637,39.01,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723647669513,39.13549,147.12,147.02,21.21134674]
["bitfinex","SOLUSD",1723647669712,39.13549,147.12,147.03,45.0]
["bitfinex","SOLUSD",1723647669934,39.13549,147.12,147.04,21.21118197]
["bitfinex","SOLUSD",1723647670238,39.01,147.12,147.05,45.0]
["bitfinex","SOLUSD",1723647670540,39.01,147.1,147.01,6.301]
["bitfinex","SOLUSD",1723647670844,0.12549,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723647671151,0.12549,147.09,147.01,6.301]
["bitfinex","SOLUSD",1723647671152,39.01,147.08,147.01,6.301]
["bitfinex","SOLUSD",1723647671739,39.01,147.06,147.01,6.301]
["bitfinex","SOLUSD",1723647672645,0.12549,147.05,147.01,6.301]
["bitfinex","SOLUSD",1723647672862,39.01,147.04,147.01,6.301]
["bitfinex","SOLUSD",1723647675043,0.25098,147.03,147.01,6.301]
["bitfinex","SOLUSD",1723647675926,0.25098,147.03,146.99,15.7164]
["bitfinex","SOLUSD",1723647676123,0.25098,147.03,146.98,6.5035]
["bitfinex","SOLUSD",1723647676124,39.01,147.0,146.98,6.5035]
["bitfinex","SOLUSD",1723647676345,39.01,147.0,146.95,16.4983]
["bitfinex","SOLUSD",1723647676531,39.01,147.02,146.95,16.4983]
["bitfinex","SOLUSD",1723647677163,0.12549,147.01,146.95,16.4983]
["bitfinex","SOLUSD",1723647677464,39.01,147.0,146.95,16.4983]
["bitfinex","SOLUSD",1723647678756,38.97,147.0,146.95,16.4983]
["bitfinex","SOLUSD",1723647679132,0.12549,146.99,146.95,16.4983]
["bitfinex","SOLUSD",1723647679661,20.12549,146.99,146.95,16.4983]
["bitfinex","SOLUSD",1723647680371,0.12549,146.99,146.95,16.4983]
["bitfinex","SOLUSD",1723647680557,20.25098,146.99,146.95,16.4983]
["bitfinex","SOLUSD",1723647680745,39.09549,146.98,146.94,6.5035]
["bitfinex","SOLUSD",1723647680946,0.12549,146.95,146.91,16.061]
["bitfinex","SOLUSD",1723647682144,0.12549,146.98,146.91,16.061]
["bitfinex","SOLUSD",1723647682344,59.09549,146.99,146.91,16.57390386]
["bitfinex","SOLUSD",1723647683346,20.0,146.99,146.92,1.02897767]
["bitfinex","SOLUSD",1723647683664,38.97,147.01,146.93,1.02890763]
["bitfinex","SOLUSD",1723647683978,40.0,147.05,146.93,1.02890763]
["bitfinex","SOLUSD",1723647683979,38.97,147.05,146.94,6.2719]
["bitfinex","SOLUSD",1723647684143,38.97,147.07,146.95,82.42523121]
["bitfinex","SOLUSD",1723647684345,38.97,147.07,146.96,1.02886119]
["bitfinex","SOLUSD",1723647684736,38.97,147.09,146.97,6.2592]
["bitfinex","SOLUSD",1723647684985,58.97,147.14,147.0,6.2592]
["bitfinex","SOLUSD",1723647684986,38.97,147.11,147.0,6.2592]
["bitfinex","SOLUSD",1723647685144,38.97,147.14,147.01,1.03879954]
["bitfinex","SOLUSD",1723647685350,38.97,147.14,147.01,65.0]
["bitfinex","SOLUSD",1723647685558,38.97,147.12,147.01,65.0]
["bitfinex","SOLUSD",1723647686544,0.25098,147.11,147.01,65.0]
["bitfinex","SOLUSD",1723647687973,20.25098,147.11,147.01,65.0]
["bitfinex","SOLUSD",1723647690394,20.25098,147.11,147.02,1.36000252]
["bitfinex","SOLUSD",1723647690568,38.97,147.14,147.03,22.1659]
["bitfinex","SOLUSD",1723647690766,38.97,147.17,147.05,6.2213]
["bitfinex","SOLUSD",1723647691077,38.97,147.17,147.06,46.35949804]
["bitfinex","SOLUSD",1723647691257,38.97,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723647691571,38.97,147.17,147.08,46.35948533]
["bitfinex","SOLUSD",1723647691776,38.97,147.17,147.08,45.0]
["bitfinex","SOLUSD",1723647692155,20.0,147.16,147.09,1.35950259]
["bitfinex","SOLUSD",1723647692362,421.7,147.24,147.11,6.2848]
["bitfinex","SOLUSD",1723647692683,38.97,147.24,147.12,66.3588498]
["bitfinex","SOLUSD",1723647692881,38.97,147.24,147.12,65.0]
["bitfinex","SOLUSD",1723647693677,38.97,147.24,147.13,1.35899178]
["bitfinex","SOLUSD",1723647694085,20.0,147.23,147.13,1.35899178]
["bitfinex","SOLUSD",1723647694262,38.97,147.24,147.13,1.35899178]
["bitfinex","SOLUSD",1723647694992,38.97,147.22,147.12,65.0]
["bitfinex","SOLUSD",1723647695200,38.97,147.22,147.12,66.35914799]
["bitfinex","SOLUSD",1723647695691,20.12549,147.21,147.12,66.35914799]
["bitfinex","SOLUSD",1723647696557,38.97,147.18,147.11,6.2848]
["bitfinex","SOLUSD",1723647698506,38.97,147.16,147.11,6.2848]
["bitfinex","SOLUSD",1723647699073,38.97,147.14,147.11,6.2848]
["bitfinex","SOLUSD",1723647699702,38.97,147.12,147.07,6.1088]
["bitfinex","SOLUSD",1723647699905,38.97,147.08,147.07,6.1088]
["bitfinex","SOLUSD",1723647700110,38.97,147.08,147.03,6.1088]
["bitfinex","SOLUSD",1723647700310,38.97,147.06,147.03,6.1088]
["bitfinex","SOLUSD",1723647700899,38.97,147.04,146.99,6.559]
["bitfinex","SOLUSD",1723647701109,0.12549,147.03,146.99,6.559]
["bitfinex","SOLUSD",1723647701694,0.25098,147.03,146.99,6.559]
["bitfinex","SOLUSD",1723647702008,38.97,147.04,146.99,6.559]
["bitfinex","SOLUSD",1723647703608,0.12549,147.05,146.99,6.559]
["bitfinex","SOLUSD",1723647703813,20.37647,147.05,146.99,6.559]
["bitfinex","SOLUSD",1723647705110,38.97,147.04,146.99,6.559]
["bitfinex","SOLUSD",1723647705808,0.12549,147.03,146.99,6.559]
["bitfinex","SOLUSD",1723647706184,20.37647,147.05,146.99,6.559]
["bitfinex","SOLUSD",1723647706422,20.25098,147.05,146.99,6.559]
["bitfinex","SOLUSD",1723647708110,20.12549,147.05,146.99,6.559]
["bitfinex","SOLUSD",1723647708705,0.25098,147.04,146.99,6.559]
["bitfinex","SOLUSD",1723647708884,0.12549,147.03,146.99,6.559]
["bitfinex","SOLUSD",1723647709397,38.97,147.02,146.99,6.559]
["bitfinex","SOLUSD",1723647710087,0.12549,147.01,146.99,6.559]
["bitfinex","SOLUSD",1723647710293,20.25098,147.01,146.97,15.8196]
["bitfinex","SOLUSD",1723647710700,38.97,147.0,146.97,15.8196]
["bitfinex","SOLUSD",1723647711311,0.12549,146.99,146.96,6.5924]
["bitfinex","SOLUSD",1723647711508,0.12549,146.99,146.88,7.07708779]
["bitfinex","SOLUSD",1723647711509,0.12549,146.97,146.92,22.9581]
["bitfinex","SOLUSD",1723647711827,38.97,146.96,146.92,22.9581]
["bitfinex","SOLUSD",1723647712885,38.97,146.94,146.92,6.3976]
["bitfinex","SOLUSD",1723647713089,0.12549,146.93,146.88,22.3314]
["bitfinex","SOLUSD",1723647713294,39.26098,146.93,146.88,22.3314]
["bitfinex","SOLUSD",1723647713916,0.12549,146.91,146.88,6.3658]
["bitfinex","SOLUSD",1723647714130,0.37647,146.91,146.88,6.3658]
["bitfinex","SOLUSD",1723647714692,0.12549,146.91,146.88,6.3658]
["bitfinex","SOLUSD",1723647715093,0.37647,146.91,146.88,6.3658]
["bitfinex","SOLUSD",1723647716320,39.38647,146.91,146.88,6.3658]
["bitfinex","SOLUSD",1723647716491,39.38647,146.91,146.84,22.7645]
["bitfinex","SOLUSD",1723647717196,39.01,146.87,146.84,6.6233]
["bitfinex","SOLUSD",1723647719302,39.13549,146.89,146.84,6.6233]
["bitfinex","SOLUSD",1723647719514,20.0,146.88,146.84,6.6233]
["bitfinex","SOLUSD",1723647720042,0.12549,146.87,146.84,6.6233]
["bitfinex","SOLUSD",1723647720190,39.51196,146.87,146.8,21.4925]
["bitfinex","SOLUSD",1723647720527,0.37647,146.87,146.8,21.4925]
["bitfinex","SOLUSD",1723647720692,20.0,146.91,146.8,21.4925]
["bitfinex","SOLUSD",1723647720891,0.37647,146.9,146.8,21.4925]
["bitfinex","SOLUSD",1723647721107,40.0,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723647721421,39.01,146.9,146.82,45.0]
["bitfinex","SOLUSD",1723647721919,20.0,146.89,146.82,45.0]
["bitfinex","SOLUSD",1723647723317,0.12549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723647723532,39.51196,146.88,146.8,21.4925]
["bitfinex","SOLUSD",1723647723705,39.01,146.86,146.8,21.4925]
["bitfinex","SOLUSD",1723647724824,20.0,146.87,146.8,21.4925]
["bitfinex","SOLUSD",1723647724825,0.12549,146.83,146.8,21.4925]
["bitfinex","SOLUSD",1723647725031,0.12549,146.81,146.79,0.8426791]
["bitfinex","SOLUSD",1723647725199,20.37647,146.81,146.79,0.8426791]
["bitfinex","SOLUSD",1723647725400,39.01,146.8,146.79,0.8426791]
["bitfinex","SOLUSD",1723647725702,59.13549,146.8,146.79,0.8426791]
["bitfinex","SOLUSD",1723647726111,59.51196,146.8,146.79,0.8426791]
["bitfinex","SOLUSD",1723647726314,79.51196,146.8,146.79,0.8426791]
["bitfinex","SOLUSD",1723647726513,0.12549,146.79,146.73,6.5066]
["bitfinex","SOLUSD",1723647726722,39.01,146.75,146.72,16.526]
["bitfinex","SOLUSD",1723647727092,0.12549,146.77,146.72,16.526]
["bitfinex","SOLUSD",1723647727093,39.13549,146.77,146.72,16.526]
["bitfinex","SOLUSD",1723647727297,20.0,146.76,146.72,16.526]
["bitfinex","SOLUSD",1723647727723,0.12549,146.75,146.72,16.526]
["bitfinex","SOLUSD",1723647727953,0.12549,146.75,146.69,6.5066]
["bitfinex","SOLUSD",1723647728102,0.50196,146.75,146.69,6.5066]
["bitfinex","SOLUSD",1723647728309,0.12549,146.75,146.69,6.5066]
["bitfinex","SOLUSD",1723647728638,0.25098,146.77,146.69,6.5066]
["bitfinex","SOLUSD",1723647728811,20.0,146.76,146.69,6.5066]
["bitfinex","SOLUSD",1723647729334,0.12549,146.73,146.69,6.5066]
["bitfinex","SOLUSD",1723647729501,0.25098,146.73,146.69,6.5066]
["bitfinex","SOLUSD",1723647731099,20.25098,146.73,146.67,15.8235]
["bitfinex","SOLUSD",1723647731300,0.12549,146.71,146.67,15.8235]
["bitfinex","SOLUSD",1723647731731,0.25098,146.72,146.67,15.8235]
["bitfinex","SOLUSD",1723647731902,0.12549,146.72,146.67,15.8235]
["bitfinex","SOLUSD",1723647732239,20.0,146.73,146.68,1.36255719]
["bitfinex","SOLUSD",1723647732531,20.12549,146.75,146.67,15.8235]
["bitfinex","SOLUSD",1723647732702,20.12549,146.75,146.68,45.0]
["bitfinex","SOLUSD",1723647732703,20.0,146.75,146.68,45.0]
["bitfinex","SOLUSD",1723647732906,0.12549,146.76,146.67,15.8235]
["bitfinex","SOLUSD",1723647733220,20.37647,146.76,146.67,15.8235]
["bitfinex","SOLUSD",1723647733537,20.0,146.76,146.68,45.0]
["bitfinex","SOLUSD",1723647733700,20.0,146.77,146.67,15.8235]
["bitfinex","SOLUSD",1723647733903,59.13549,146.74,146.67,15.8235]
["bitfinex","SOLUSD",1723647734131,0.12549,146.72,146.67,15.8235]
["bitfinex","SOLUSD",1723647735327,39.13549,146.72,146.66,6.2002]
["bitfinex","SOLUSD",1723647735830,20.0,146.71,146.66,6.2002]
["bitfinex","SOLUSD",1723647736231,39.13549,146.7,146.66,6.2002]
["bitfinex","SOLUSD",1723647736470,39.26098,146.7,146.66,6.2002]
["bitfinex","SOLUSD",1723647736650,20.0,146.69,146.66,6.2002]
["bitfinex","SOLUSD",1723647737448,0.12549,146.72,146.66,6.2002]
["bitfinex","SOLUSD",1723647737757,39.01,146.76,146.66,6.2002]
["bitfinex","SOLUSD",1723647737962,41.15732595,146.76,146.66,6.2002]
["bitfinex","SOLUSD",1723647739443,20.50196,146.73,146.66,6.2002]
["bitfinex","SOLUSD",1723647739949,20.37647,146.73,146.66,6.2002]
["bitfinex","SOLUSD",1723647740160,41.15732595,146.76,146.66,6.2002]
["bitfinex","SOLUSD",1723647740335,7.07649569,146.79,146.68,55.1679]
["bitfinex","SOLUSD",1723647740544,39.01,146.8,146.69,65.34115424]
["bitfinex","SOLUSD",1723647740753,39.01,146.8,146.7,6.5256]
["bitfinex","SOLUSD",1723647740931,420.71,146.82,146.71,45.37125513]
["bitfinex","SOLUSD",1723647741262,420.71,146.82,146.71,45.0]
["bitfinex","SOLUSD",1723647741437,39.01,146.8,146.71,45.0]
["bitfinex","SOLUSD",1723647742064,39.01,146.8,146.7,6.5256]
["bitfinex","SOLUSD",1723647742248,39.01,146.76,146.7,6.5256]
["bitfinex","SOLUSD",1723647742752,20.0,146.75,146.7,6.5256]
["bitfinex","SOLUSD",1723647743463,20.0,146.75,146.68,16.1579]
["bitfinex","SOLUSD",1723647743464,39.13549,146.74,146.68,16.1579]
["bitfinex","SOLUSD",1723647743660,0.12549,146.72,146.68,16.1579]
["bitfinex","SOLUSD",1723647743879,39.13549,146.72,146.68,16.1579]
["bitfinex","SOLUSD",1723647744025,20.37647,146.71,146.66,6.2929]
["bitfinex","SOLUSD",1723647744359,20.0,146.71,146.66,6.2929]
["bitfinex","SOLUSD",1723647744737,20.25098,146.73,146.66,6.2929]
["bitfinex","SOLUSD",1723647745429,0.12549,146.72,146.66,6.2929]
["bitfinex","SOLUSD",1723647746360,0.12549,146.71,146.66,6.2929]
["bitfinex","SOLUSD",1723647746564,39.01,146.7,146.66,6.2929]
["bitfinex","SOLUSD",1723647746934,0.12549,146.69,146.66,6.2929]
["bitfinex","SOLUSD",1723647747159,0.25098,146.69,146.66,6.2929]
["bitfinex","SOLUSD",1723647747472,20.25098,146.69,146.64,17.4909791]
["bitfinex","SOLUSD",1723647747845,0.12549,146.69,146.64,17.4909791]
["bitfinex","SOLUSD",1723647748048,41.65669551,146.74,146.65,0.86944572]
["bitfinex","SOLUSD",1723647748263,20.0,146.73,146.64,17.4909791]
["bitfinex","SOLUSD",1723647748651,20.0,146.73,146.65,45.0]
["bitfinex","SOLUSD",1723647749569,20.0,146.73,146.64,17.4909791]
["bitfinex","SOLUSD",1723647749570,0.12549,146.72,146.64,17.4909791]
["bitfinex","SOLUSD",1723647749739,0.37647,146.72,146.64,17.4909791]
["bitfinex","SOLUSD",1723647750161,39.01,146.7,146.64,17.4909791]
["bitfinex","SOLUSD",1723647750369,20.50196,146.69,146.64,17.4909791]
["bitfinex","SOLUSD",1723647750741,20.12549,146.69,146.64,17.4909791]
["bitfinex","SOLUSD",1723647751050,0.12549,146.7,146.64,17.4909791]
["bitfinex","SOLUSD",1723647751237,0.50196,146.7,146.64,17.4909791]
["bitfinex","SOLUSD",1723647751668,0.12549,146.7,146.64,17.4909791]
["bitfinex","SOLUSD",1723647751884,39.01,146.76,146.65,45.0]
["bitfinex","SOLUSD",1723647752167,39.01,146.74,146.65,45.0]
["bitfinex","SOLUSD",1723647752465,39.01,146.7,146.64,17.4909791]
["bitfinex","SOLUSD",1723647752674,20.0,146.69,146.64,17.4909791]
["bitfinex","SOLUSD",1723647753171,7.06978731,146.74,146.64,17.4909791]
["bitfinex","SOLUSD",1723647753356,20.0,146.73,146.64,17.4909791]
["bitfinex","SOLUSD",1723647753735,48.79855799,146.76,146.64,17.4909791]
["bitfinex","SOLUSD",1723647753939,48.79855799,146.76,146.65,20.0]
["bitfinex","SOLUSD",1723647754347,48.79855799,146.76,146.66,45.0]
["bitfinex","SOLUSD",1723647755174,88.79855799,146.76,146.65,20.0]
["bitfinex","SOLUSD",1723647755378,0.12549,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723647755559,20.50196,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723647755965,20.50196,146.73,146.64,17.4909791]
["bitfinex","SOLUSD",1723647756278,20.37647,146.73,146.65,45.0]
["bitfinex","SOLUSD",1723647756467,20.0,146.73,146.66,6.3431]
["bitfinex","SOLUSD",1723647756781,20.0,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723647760491,39.01,146.79,146.73,6.2644]
["bitfinex","SOLUSD",1723647760773,39.01,146.77,146.73,6.2644]
["bitfinex","SOLUSD",1723647760967,39.01,146.79,146.73,6.2644]
["bitfinex","SOLUSD",1723647761170,0.12549,146.78,146.73,6.2644]
["bitfinex","SOLUSD",1723647761479,20.0,146.83,146.73,6.2644]
["bitfinex","SOLUSD",1723647761779,39.13549,146.82,146.74,1.36279886]
["bitfinex","SOLUSD",1723647761950,39.13549,146.82,146.73,6.2644]
["bitfinex","SOLUSD",1723647762657,0.25098,146.81,146.73,6.2644]
["bitfinex","SOLUSD",1723647763001,39.01,146.82,146.73,6.2644]
["bitfinex","SOLUSD",1723647763191,39.01,146.86,146.74,66.22108756]
["bitfinex","SOLUSD",1723647763355,20.0,146.85,146.75,16.2437]
["bitfinex","SOLUSD",1723647763682,39.01,146.86,146.76,45.0]
["bitfinex","SOLUSD",1723647764390,0.12549,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723647764561,0.50196,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723647764755,0.50196,146.85,146.75,16.2437]
["bitfinex","SOLUSD",1723647764756,39.01,146.8,146.75,16.2437]
["bitfinex","SOLUSD",1723647764974,0.12549,146.79,146.75,16.2437]
["bitfinex","SOLUSD",1723647765300,0.25098,146.79,146.75,16.2437]
["bitfinex","SOLUSD",1723647765462,0.12549,146.79,146.75,16.2437]
["bitfinex","SOLUSD",1723647765854,39.01,146.8,146.75,16.2437]
["bitfinex","SOLUSD",1723647766087,0.12549,146.79,146.75,16.2437]
["bitfinex","SOLUSD",1723647766758,39.01,146.8,146.75,16.2437]
["bitfinex","SOLUSD",1723647766959,0.12549,146.79,146.75,16.2437]
["bitfinex","SOLUSD",1723647767160,0.25098,146.79,146.75,16.2437]
["bitfinex","SOLUSD",1723647768095,0.12549,146.79,146.75,16.2437]
["bitfinex","SOLUSD",1723647768395,39.01,146.82,146.75,16.2437]
["bitfinex","SOLUSD",1723647769470,39.01,146.84,146.75,16.2437]
["bitfinex","SOLUSD",1723647769991,39.01,146.82,146.75,16.2437]
["bitfinex","SOLUSD",1723647770709,39.13549,146.8,146.75,16.2437]
["bitfinex","SOLUSD",1723647770999,0.12549,146.8,146.75,16.2437]
["bitfinex","SOLUSD",1723647771178,39.01,146.82,146.75,16.2437]
["bitfinex","SOLUSD",1723647771374,0.12549,146.81,146.75,16.2437]
["bitfinex","SOLUSD",1723647771776,39.01,146.82,146.75,16.2437]
["bitfinex","SOLUSD",1723647773701,39.01,146.8,146.75,16.2437]
["bitfinex","SOLUSD",1723647774680,39.01,146.82,146.75,16.2437]
["bitfinex","SOLUSD",1723647775415,39.01,146.84,146.75,16.2437]
["bitfinex","SOLUSD",1723647775579,39.01,146.84,146.76,45.0]
["bitfinex","SOLUSD",1723647775580,39.13549,146.84,146.76,45.0]
["bitfinex","SOLUSD",1723647775908,39.01,146.84,146.76,45.0]
["bitfinex","SOLUSD",1723647776199,39.01,146.86,146.78,6.601]
["bitfinex","SOLUSD",1723647777705,0.12549,146.85,146.78,6.601]
["bitfinex","SOLUSD",1723647778901,39.01,146.88,146.8,15.4685]
["bitfinex","SOLUSD",1723647780709,39.01,146.86,146.8,15.4685]
["bitfinex","SOLUSD",1723647780911,39.01,146.82,146.8,15.4685]
["bitfinex","SOLUSD",1723647781204,39.01,146.84,146.8,15.4685]
["bitfinex","SOLUSD",1723647781805,39.01,146.86,146.8,15.4685]
["bitfinex","SOLUSD",1723647783035,39.01,146.82,146.8,15.4685]
["bitfinex","SOLUSD",1723647783320,39.01,146.82,146.78,6.601]
["bitfinex","SOLUSD",1723647783989,39.01,146.8,146.78,6.601]
["bitfinex","SOLUSD",1723647784184,0.37647,146.79,146.74,6.555]
["bitfinex","SOLUSD",1723647784378,0.12549,146.78,146.74,6.555]
["bitfinex","SOLUSD",1723647784617,39.01,146.8,146.74,6.555]
["bitfinex","SOLUSD",1723647785118,0.12549,146.81,146.74,6.555]
["bitfinex","SOLUSD",1723647785119,39.01,146.78,146.74,6.555]
["bitfinex","SOLUSD",1723647786297,39.01,146.82,146.74,6.555]
["bitfinex","SOLUSD",1723647786498,39.01,146.8,146.74,6.555]
["bitfinex","SOLUSD",1723647786682,39.01,146.78,146.74,6.555]
["bitfinex","SOLUSD",1723647786884,0.12549,146.77,146.74,6.555]
["bitfinex","SOLUSD",1723647787085,39.01,146.78,146.74,6.555]
["bitfinex","SOLUSD",1723647787796,39.01,146.8,146.74,6.555]
["bitfinex","SOLUSD",1723647788210,39.01,146.78,146.74,6.555]
["bitfinex","SOLUSD",1723647788384,0.37647,146.79,146.74,6.555]
["bitfinex","SOLUSD",1723647788584,39.01,146.8,146.74,6.555]
["bitfinex","SOLUSD",1723647789692,39.01,146.82,146.74,6.555]
["bitfinex","SOLUSD",1723647790115,39.01,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723647790289,39.01,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723647791002,39.01,146.84,146.76,1.36180981]
["bitfinex","SOLUSD",1723647791200,39.01,146.88,146.78,6.2479]
["bitfinex","SOLUSD",1723647791392,39.01,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723647791591,39.01,146.86,146.78,6.2479]
["bitfinex","SOLUSD",1723647792330,39.01,146.86,146.79,45.0]
["bitfinex","SOLUSD",1723647792621,39.01,146.86,146.78,6.2479]
["bitfinex","SOLUSD",1723647792822,39.01,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723647794215,0.12549,146.87,146.79,45.0]
["bitfinex","SOLUSD",1723647795033,0.25098,146.87,146.79,45.0]
["bitfinex","SOLUSD",1723647796531,39.01,146.88,146.8,1.3610057]
["bitfinex","SOLUSD",1723647796714,41.18068384,146.9,146.81,16.5566]
["bitfinex","SOLUSD",1723647796914,39.01,146.9,146.82,45.0]
["bitfinex","SOLUSD",1723647797727,297.91,146.93,146.83,6.4626]
["bitfinex","SOLUSD",1723647797910,317.91,146.93,146.84,46.06910612]
["bitfinex","SOLUSD",1723647798106,59.01,146.93,146.84,46.06910612]
["bitfinex","SOLUSD",1723647798325,59.01,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723647798326,39.01,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723647798935,41.73942978,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723647799134,39.01,146.93,146.85,15.1115]
["bitfinex","SOLUSD",1723647800117,39.01,146.93,146.86,45.0]
["bitfinex","SOLUSD",1723647800913,39.01,146.95,146.86,45.0]
["bitfinex","SOLUSD",1723647801118,39.01,146.95,146.87,6.1664]
["bitfinex","SOLUSD",1723647801312,39.01,146.97,146.88,46.36135201]
["bitfinex","SOLUSD",1723647801518,39.01,146.97,146.89,15.6044]
["bitfinex","SOLUSD",1723647801724,39.01,146.97,146.9,45.0]
["bitfinex","SOLUSD",1723647802535,39.01,146.97,146.91,1.15472861]
["bitfinex","SOLUSD",1723647802742,41.73320243,146.99,146.91,1.15472861]
["bitfinex","SOLUSD",1723647802946,39.01,146.99,146.92,6.0176]
["bitfinex","SOLUSD",1723647804255,39.01,147.03,146.94,16.039]
["bitfinex","SOLUSD",1723647804413,39.01,146.99,146.94,16.039]
["bitfinex","SOLUSD",1723647805337,39.01,146.97,146.94,16.039]
["bitfinex","SOLUSD",1723647805516,59.01,146.97,146.94,16.039]
["bitfinex","SOLUSD",1723647805715,39.01,146.97,146.94,16.039]
["bitfinex","SOLUSD",1723647806021,39.01,146.97,146.92,6.0176]
["bitfinex","SOLUSD",1723647807252,39.01,146.99,146.92,6.0176]
["bitfinex","SOLUSD",1723647808024,31.18,146.99,146.92,6.0176]
["bitfinex","SOLUSD",1723647810842,31.18,147.01,146.92,6.0176]
["bitfinex","SOLUSD",1723647811055,31.18,147.01,146.93,45.39162254]
["bitfinex","SOLUSD",1723647811267,31.18,147.01,146.94,15.7947]
["bitfinex","SOLUSD",1723647811440,27.09763274,147.05,146.96,6.651]
["bitfinex","SOLUSD",1723647811628,31.18,147.06,146.97,45.51103717]
["bitfinex","SOLUSD",1723647811829,31.18,147.04,146.97,45.51103717]
["bitfinex","SOLUSD",1723647812026,31.18,147.04,146.97,45.0]
["bitfinex","SOLUSD",1723647812239,31.18,147.06,146.99,15.7947]
["bitfinex","SOLUSD",1723647812629,31.18,147.06,147.0,6.651]
["bitfinex","SOLUSD",1723647813849,31.18,147.08,147.0,7.19705809]
["bitfinex","SOLUSD",1723647814039,31.18,147.08,147.0,6.651]
["bitfinex","SOLUSD",1723647814356,31.18,147.06,147.0,6.651]
["bitfinex","SOLUSD",1723647814671,31.18,147.09,147.0,6.651]
["bitfinex","SOLUSD",1723647814972,31.18,147.09,147.01,65.0]
["bitfinex","SOLUSD",1723647815951,31.18,147.09,147.02,1.34869698]
["bitfinex","SOLUSD",1723647816858,0.12549,147.1,147.03,15.3898]
["bitfinex","SOLUSD",1723647817066,31.18,147.13,147.04,6.4117]
["bitfinex","SOLUSD",1723647817365,0.8426791,147.16,147.07,6.4117]
["bitfinex","SOLUSD",1723647817535,0.8426791,147.16,147.08,65.0]
["bitfinex","SOLUSD",1723647818443,0.8426791,147.16,147.09,15.3898]
["bitfinex","SOLUSD",1723647818748,0.8426791,147.16,147.1,51.4117]
["bitfinex","SOLUSD",1723647819552,0.8426791,147.16,147.1,6.4117]
["bitfinex","SOLUSD",1723647820137,0.12549,147.15,147.1,6.4117]
["bitfinex","SOLUSD",1723647820332,0.37647,147.15,147.1,6.4117]
["bitfinex","SOLUSD",1723647820532,0.12549,147.11,147.1,6.4117]
["bitfinex","SOLUSD",1723647820753,0.25098,147.11,147.1,6.4117]
["bitfinex","SOLUSD",1723647821147,0.12549,147.11,147.1,6.4117]
["bitfinex","SOLUSD",1723647821538,0.25098,147.11,147.1,6.4117]
["bitfinex","SOLUSD",1723647821733,0.37647,147.11,147.1,6.4117]
["bitfinex","SOLUSD",1723647821939,0.37647,147.11,146.98,6.2919]
["bitfinex","SOLUSD",1723647822143,39.00549,147.09,146.98,6.2919]
["bitfinex","SOLUSD",1723647822436,0.12549,147.1,146.99,23.76339978]
["bitfinex","SOLUSD",1723647822637,39.00549,147.11,147.0,6.2887]
["bitfinex","SOLUSD",1723647822841,0.12549,147.11,147.0,6.2887]
["bitfinex","SOLUSD",1723647823046,0.37647,147.12,147.0,6.2887]
["bitfinex","SOLUSD",1723647823258,20.0,147.14,147.02,60.2602]
["bitfinex","SOLUSD",1723647823259,0.12549,147.14,147.02,60.2602]
["bitfinex","SOLUSD",1723647823460,0.8426791,147.16,147.04,6.1677]
["bitfinex","SOLUSD",1723647823664,0.8426791,147.16,147.06,15.8403]
["bitfinex","SOLUSD",1723647823961,0.8426791,147.16,147.08,6.1677]
["bitfinex","SOLUSD",1723647824140,0.8426791,147.16,147.09,45.0]
["bitfinex","SOLUSD",1723647825849,0.8426791,147.16,147.1,15.6633]
["bitfinex","SOLUSD",1723647826054,0.8426791,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723647827540,0.8426791,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723647827741,0.8426791,147.16,147.13,45.0]
["bitfinex","SOLUSD",1723647828479,0.8426791,147.16,147.12,20.0]
["bitfinex","SOLUSD",1723647828791,0.8426791,147.16,147.11,20.0]
["bitfinex","SOLUSD",1723647829874,0.8426791,147.16,147.12,45.0]
["bitfinex","SOLUSD",1723647830672,0.8426791,147.16,147.13,20.0]
["bitfinex","SOLUSD",1723647831066,20.0,147.23,147.15,16.5361]
["bitfinex","SOLUSD",1723647831252,20.0,147.27,147.16,45.0]
["bitfinex","SOLUSD",1723647831581,20.0,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723647831744,38.88,147.22,147.15,16.5361]
["bitfinex","SOLUSD",1723647832172,7.09989263,147.27,147.15,16.5361]
["bitfinex","SOLUSD",1723647832383,38.88,147.27,147.16,45.0]
["bitfinex","SOLUSD",1723647832663,38.88,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723647832874,58.88,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723647833154,38.88,147.23,147.15,16.5361]
["bitfinex","SOLUSD",1723647833350,38.88,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723647833662,38.88,147.25,147.15,16.5361]
["bitfinex","SOLUSD",1723647833663,0.37647,147.24,147.15,16.5361]
["bitfinex","SOLUSD",1723647833862,39.25647,147.24,147.15,16.5361]
["bitfinex","SOLUSD",1723647834180,20.12549,147.23,147.15,16.5361]
["bitfinex","SOLUSD",1723647834480,0.12549,147.21,147.15,16.5361]
["bitfinex","SOLUSD",1723647834647,0.25098,147.21,147.15,16.5361]
["bitfinex","SOLUSD",1723647834847,0.25098,147.2,147.15,16.5361]
["bitfinex","SOLUSD",1723647835758,0.12549,147.21,147.15,16.5361]
["bitfinex","SOLUSD",1723647835950,0.37647,147.21,147.15,16.5361]
["bitfinex","SOLUSD",1723647836881,0.12549,147.17,147.11,16.5612]
["bitfinex","SOLUSD",1723647837185,0.12549,147.2,147.12,0.3651883]
["bitfinex","SOLUSD",1723647837474,0.12549,147.2,147.12,0.36501454]
["bitfinex","SOLUSD",1723647837657,0.25098,147.21,147.11,16.5612]
["bitfinex","SOLUSD",1723647837866,0.25098,147.21,147.12,1.33562405]
["bitfinex","SOLUSD",1723647838487,0.25098,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723647838687,0.25098,147.21,147.13,1.33521924]
["bitfinex","SOLUSD",1723647839046,0.25098,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723647839461,0.12549,147.2,147.12,45.0]
["bitfinex","SOLUSD",1723647839691,0.12549,147.19,147.12,45.0]
["bitfinex","SOLUSD",1723647839895,20.0,147.25,147.12,45.0]
["bitfinex","SOLUSD",1723647839896,27.10096834,147.28,147.13,22.4292]
["bitfinex","SOLUSD",1723647840081,31.08,147.26,147.14,65.0]
["bitfinex","SOLUSD",1723647840396,31.08,147.24,147.14,65.0]
["bitfinex","SOLUSD",1723647840969,40.0,147.3,147.14,65.0]
["bitfinex","SOLUSD",1723647840970,31.08,147.26,147.14,65.0]
["bitfinex","SOLUSD",1723647841391,31.08,147.28,147.17,15.7318]
["bitfinex","SOLUSD",1723647841597,31.08,147.28,147.18,65.0]
["bitfinex","SOLUSD",1723647842401,417.6984,147.38,147.22,6.0495]
["bitfinex","SOLUSD",1723647842699,31.08,147.35,147.23,66.35783462]
["bitfinex","SOLUSD",1723647842861,31.08,147.35,147.23,65.0]
["bitfinex","SOLUSD",1723647843278,31.08,147.35,147.24,15.7318]
["bitfinex","SOLUSD",1723647843585,20.0,147.4,147.26,37.5191]
["bitfinex","SOLUSD",1723647843793,31.08,147.37,147.27,65.0]
["bitfinex","SOLUSD",1723647843971,31.9226791,147.31,147.26,6.4391]
["bitfinex","SOLUSD",1723647844576,31.08,147.27,147.21,6.3373]
["bitfinex","SOLUSD",1723647845000,0.12549,147.28,147.21,6.3373]
["bitfinex","SOLUSD",1723647845205,31.08,147.29,147.21,6.3373]
["bitfinex","SOLUSD",1723647845669,0.12549,147.28,147.21,6.3373]
["bitfinex","SOLUSD",1723647845868,0.8426791,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723647846290,0.8426791,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723647846495,0.8426791,147.31,147.26,6.5675]
["bitfinex","SOLUSD",1723647846967,0.8426791,147.31,147.27,45.0]
["bitfinex","SOLUSD",1723647847793,38.8,147.4,147.28,20.12549]
["bitfinex","SOLUSD",1723647847996,10.0,147.41,147.29,45.0]
["bitfinex","SOLUSD",1723647848294,10.0,147.41,147.3,20.0]
["bitfinex","SOLUSD",1723647848509,10.0,147.41,147.31,45.0]
["bitfinex","SOLUSD",1723647850877,10.0,147.41,147.28,38.8]
["bitfinex","SOLUSD",1723647850878,38.8,147.38,147.26,6.5675]
["bitfinex","SOLUSD",1723647851068,38.8,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723647851686,0.25098,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723647852071,38.92549,147.4,147.27,20.0]
["bitfinex","SOLUSD",1723647852278,38.8,147.4,147.28,45.25098]
["bitfinex","SOLUSD",1723647852502,38.8,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723647852673,10.0,147.41,147.3,45.0]
["bitfinex","SOLUSD",1723647852868,10.0,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723647853181,10.0,147.41,147.35,74.896082]
["bitfinex","SOLUSD",1723647853372,10.0,147.41,147.36,60.772]
["bitfinex","SOLUSD",1723647853570,10.0,147.41,147.37,65.0]
["bitfinex","SOLUSD",1723647853804,0.8426791,147.46,147.38,0.25098]
["bitfinex","SOLUSD",1723647854299,0.8426791,147.46,147.4,44.9103]
["bitfinex","SOLUSD",1723647854472,0.8426791,147.46,147.41,66.35562577]
["bitfinex","SOLUSD",1723647854673,0.8426791,147.46,147.41,65.0]
["bitfinex","SOLUSD",1723647856571,0.8426791,147.46,147.41,45.0]
["bitfinex","SOLUSD",1723647856772,0.8426791,147.46,147.42,1.17011654]
["bitfinex","SOLUSD",1723647857069,0.8426791,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723647857268,0.8426791,147.46,147.43,46.35552343]
["bitfinex","SOLUSD",1723647857499,0.8426791,147.46,147.43,45.0]
["bitfinex","SOLUSD",1723647859909,0.8426791,147.46,147.42,20.0]
["bitfinex","SOLUSD",1723647860073,0.8426791,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723647860269,0.8426791,147.46,147.42,1.35430646]
["bitfinex","SOLUSD",1723647860473,0.8426791,147.46,147.43,1.35434243]
["bitfinex","SOLUSD",1723647860906,0.8426791,147.46,147.44,1.35425056]
["bitfinex","SOLUSD",1723647861076,0.8426791,147.46,147.4,6.1103]
["bitfinex","SOLUSD",1723647861277,39.05098,147.45,147.4,6.1103]
["bitfinex","SOLUSD",1723647861500,39.17647,147.45,147.36,21.8319]
["bitfinex","SOLUSD",1723647861713,0.25098,147.44,147.36,21.8319]
["bitfinex","SOLUSD",1723647862007,0.12549,147.43,147.36,21.8319]
["bitfinex","SOLUSD",1723647862179,0.12549,147.44,147.37,0.42184233]
["bitfinex","SOLUSD",1723647862387,0.12549,147.44,147.36,21.8319]
["bitfinex","SOLUSD",1723647863004,38.8,147.45,147.36,21.8319]
["bitfinex","SOLUSD",1723647863175,1.0936591,147.46,147.36,21.8319]
["bitfinex","SOLUSD",1723647863782,0.9681691,147.46,147.37,45.55578517]
["bitfinex","SOLUSD",1723647863975,0.8426791,147.46,147.37,45.55578517]
["bitfinex","SOLUSD",1723647864214,0.8426791,147.46,147.38,59.8602318]
["bitfinex","SOLUSD",1723647864500,0.8426791,147.46,147.42,6.1796]
["bitfinex","SOLUSD",1723647864702,0.8426791,147.46,147.43,20.6835299]
["bitfinex","SOLUSD",1723647864920,0.8426791,147.46,147.43,65.8090199]
["bitfinex","SOLUSD",1723647865090,0.8426791,147.46,147.44,0.68827018]
["bitfinex","SOLUSD",1723647865279,0.8426791,147.46,147.44,15.61109]
["bitfinex","SOLUSD",1723647865485,0.8426791,147.46,147.45,65.0]
["bitfinex","SOLUSD",1723647867584,0.8426791,147.46,147.45,45.0]
["bitfinex","SOLUSD",1723647868004,0.8426791,147.46,147.44,15.4856]
["bitfinex","SOLUSD",1723647868323,0.8426791,147.46,147.45,45.0]
["bitfinex","SOLUSD",1723647869319,0.24781288,147.49,147.45,65.0]
["bitfinex","SOLUSD",1723647869525,0.24781288,147.49,147.46,20.25098]
["bitfinex","SOLUSD",1723647869719,0.24781288,147.49,147.47,45.0]
["bitfinex","SOLUSD",1723647870384,0.32599534,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1723647870587,0.32599534,147.58,147.51,38.8]
["bitfinex","SOLUSD",1723647870802,0.32599534,147.58,147.52,65.0]
["bitfinex","SOLUSD",1723647871416,0.32599534,147.58,147.53,0.25098]
["bitfinex","SOLUSD",1723647872216,0.32599534,147.58,147.54,22.1275]
["bitfinex","SOLUSD",1723647872515,0.32599534,147.58,147.54,6.3708]
["bitfinex","SOLUSD",1723647872688,39.12599534,147.58,147.49,6.5237]
["bitfinex","SOLUSD",1723647873597,0.12549,147.57,147.49,6.5237]
["bitfinex","SOLUSD",1723647873807,38.8,147.54,147.46,15.017]
["bitfinex","SOLUSD",1723647874212,0.25098,147.53,147.46,15.017]
["bitfinex","SOLUSD",1723647874416,0.12549,147.53,147.46,15.017]
["bitfinex","SOLUSD",1723647874621,0.25098,147.53,147.45,6.3221]
["bitfinex","SOLUSD",1723647874781,39.05098,147.52,147.45,6.3221]
["bitfinex","SOLUSD",1723647874988,0.12549,147.51,147.45,6.3221]
["bitfinex","SOLUSD",1723647875212,0.25098,147.51,147.45,6.3221]
["bitfinex","SOLUSD",1723647875408,0.12549,147.52,147.45,6.3221]
["bitfinex","SOLUSD",1723647875606,0.50196,147.53,147.45,6.3221]
["bitfinex","SOLUSD",1723647875802,0.37647,147.53,147.45,6.3221]
["bitfinex","SOLUSD",1723647876012,0.25098,147.53,147.45,6.3221]
["bitfinex","SOLUSD",1723647876217,2.14001196,147.57,147.45,6.3221]
["bitfinex","SOLUSD",1723647876392,39.12599534,147.58,147.45,45.1221]
["bitfinex","SOLUSD",1723647876593,20.0,147.57,147.45,45.1221]
["bitfinex","SOLUSD",1723647876822,0.32599534,147.58,147.47,0.12549]
["bitfinex","SOLUSD",1723647876993,0.32599534,147.58,147.47,60.4048129]
["bitfinex","SOLUSD",1723647877319,0.32599534,147.58,147.49,38.92549]
["bitfinex","SOLUSD",1723647877517,0.32599534,147.58,147.5,65.25098]
["bitfinex","SOLUSD",1723647879101,0.32599534,147.58,147.5,65.0]
["bitfinex","SOLUSD",1723647879724,0.25098,147.57,147.45,6.3221]
["bitfinex","SOLUSD",1723647879927,0.25098,147.56,147.45,6.3221]
["bitfinex","SOLUSD",1723647880220,0.12549,147.55,147.45,6.3221]
["bitfinex","SOLUSD",1723647880637,0.12549,147.54,147.45,6.3221]
["bitfinex","SOLUSD",1723647880827,0.37647,147.54,147.45,6.3221]
["bitfinex","SOLUSD",1723647881001,38.8,147.52,147.41,6.5929]
["bitfinex","SOLUSD",1723647881204,0.50196,147.51,147.41,6.5929]
["bitfinex","SOLUSD",1723647881519,38.8,147.5,147.41,6.5929]
["bitfinex","SOLUSD",1723647881725,0.12549,147.47,147.41,6.5929]
["bitfinex","SOLUSD",1723647882104,0.25098,147.47,147.41,6.5929]
["bitfinex","SOLUSD",1723647882501,0.25098,147.47,147.37,6.1717]
["bitfinex","SOLUSD",1723647882829,0.12549,147.47,147.37,15.565822]
["bitfinex","SOLUSD",1723647883121,0.25098,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723647883420,38.92549,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723647883612,0.25098,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723647883813,0.12549,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723647883997,0.25098,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723647884203,0.12549,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723647884612,0.12549,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723647884808,39.17647,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723647885014,38.8,147.44,147.37,6.1717]
["bitfinex","SOLUSD",1723647885224,0.37647,147.43,147.37,6.1717]
["bitfinex","SOLUSD",1723647885437,38.8,147.42,147.33,6.2303]
["bitfinex","SOLUSD",1723647885738,0.37647,147.41,147.33,6.2303]
["bitfinex","SOLUSD",1723647885951,0.12549,147.39,147.29,13.44633781]
["bitfinex","SOLUSD",1723647886114,38.8,147.38,147.29,6.3482]
["bitfinex","SOLUSD",1723647886314,0.50196,147.39,147.29,15.742322]
["bitfinex","SOLUSD",1723647886315,0.25098,147.39,147.29,15.742322]
["bitfinex","SOLUSD",1723647886534,0.12549,147.39,147.29,15.742322]
["bitfinex","SOLUSD",1723647886920,0.37647,147.4,147.29,15.742322]
["bitfinex","SOLUSD",1723647887120,20.0,147.42,147.29,15.742322]
["bitfinex","SOLUSD",1723647887458,0.12549,147.41,147.29,15.742322]
["bitfinex","SOLUSD",1723647887627,0.37647,147.41,147.29,15.742322]
["bitfinex","SOLUSD",1723647887822,54.108,147.45,147.3,49.67486414]
["bitfinex","SOLUSD",1723647888176,38.8,147.47,147.33,0.12549]
["bitfinex","SOLUSD",1723647888353,20.0,147.46,147.33,45.50196]
["bitfinex","SOLUSD",1723647888716,20.0,147.46,147.34,20.0]
["bitfinex","SOLUSD",1723647888923,20.0,147.46,147.35,45.0]
["bitfinex","SOLUSD",1723647889150,20.0,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723647889151,38.8,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723647889324,0.12549,147.44,147.37,45.0]
["bitfinex","SOLUSD",1723647889852,20.0,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723647890058,0.12549,147.45,147.37,45.0]
["bitfinex","SOLUSD",1723647890246,20.0,147.46,147.38,1.35597506]
["bitfinex","SOLUSD",1723647890746,48.03925161,147.49,147.38,21.35597506]
["bitfinex","SOLUSD",1723647890917,20.0,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723647891115,54.7538,147.54,147.4,1.4819504]
["bitfinex","SOLUSD",1723647891345,54.7538,147.54,147.41,0.12549]
["bitfinex","SOLUSD",1723647891841,54.7538,147.54,147.41,45.0]
["bitfinex","SOLUSD",1723647892056,46.43,147.53,147.42,20.0]
["bitfinex","SOLUSD",1723647892344,46.43,147.53,147.43,45.0]
["bitfinex","SOLUSD",1723647892545,46.43,147.5,147.38,6.2148]
["bitfinex","SOLUSD",1723647892720,46.43,147.5,147.39,20.0]
["bitfinex","SOLUSD",1723647892721,66.43,147.5,147.39,20.0]
["bitfinex","SOLUSD",1723647893316,66.43,147.5,147.38,6.2148]
["bitfinex","SOLUSD",1723647893317,45.0,147.49,147.38,6.2148]
["bitfinex","SOLUSD",1723647893543,6.258,147.46,147.34,22.2636]
["bitfinex","SOLUSD",1723647893853,0.50196,147.45,147.34,22.2636]
["bitfinex","SOLUSD",1723647894741,0.37647,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723647895432,0.25098,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723647895635,46.43,147.47,147.37,20.25098]
["bitfinex","SOLUSD",1723647895829,53.0472,147.5,147.38,45.0]
["bitfinex","SOLUSD",1723647896217,53.52518544,147.53,147.4,0.12549]
["bitfinex","SOLUSD",1723647896423,46.43,147.53,147.4,45.12549]
["bitfinex","SOLUSD",1723647896643,46.43,147.53,147.41,0.25098]
["bitfinex","SOLUSD",1723647896950,46.43,147.53,147.41,20.25098]
["bitfinex","SOLUSD",1723647897144,46.43,147.53,147.42,45.0]
["bitfinex","SOLUSD",1723647897354,46.43,147.53,147.42,51.2433]
["bitfinex","SOLUSD",1723647897531,20.0,147.52,147.42,51.2433]
["bitfinex","SOLUSD",1723647897740,46.43,147.53,147.42,51.2433]
["bitfinex","SOLUSD",1723647898450,22.4647,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1723647898641,22.4647,147.54,147.43,20.12549]
["bitfinex","SOLUSD",1723647898835,22.4647,147.54,147.44,45.0]
["bitfinex","SOLUSD",1723647899547,22.4647,147.54,147.45,20.0]
["bitfinex","SOLUSD",1723647899760,22.4647,147.54,147.46,45.0]
["bitfinex","SOLUSD",1723647899932,22.4647,147.54,147.42,21.4775]
["bitfinex","SOLUSD",1723647900139,22.4647,147.54,147.43,65.0]
["bitfinex","SOLUSD",1723647900652,0.12549,147.52,147.43,65.0]
["bitfinex","SOLUSD",1723647900952,0.25098,147.52,147.43,65.0]
["bitfinex","SOLUSD",1723647901151,0.12549,147.51,147.43,65.0]
["bitfinex","SOLUSD",1723647901724,15.9538,147.54,147.43,65.0]
["bitfinex","SOLUSD",1723647901926,15.9538,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1723647902446,15.9538,147.54,147.43,65.0]
["bitfinex","SOLUSD",1723647902749,20.0,147.53,147.43,45.0]
["bitfinex","SOLUSD",1723647903063,20.0,147.53,147.42,21.4775]
["bitfinex","SOLUSD",1723647903064,0.12549,147.52,147.42,21.4775]
["bitfinex","SOLUSD",1723647903262,15.9538,147.54,147.43,20.0]
["bitfinex","SOLUSD",1723647904225,15.9538,147.54,147.44,45.0]
["bitfinex","SOLUSD",1723647904426,15.9538,147.54,147.44,45.12549]
["bitfinex","SOLUSD",1723647904724,0.12549,147.53,147.44,45.12549]
["bitfinex","SOLUSD",1723647904932,0.12549,147.53,147.44,45.0]
["bitfinex","SOLUSD",1723647905359,46.68098,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723647905664,0.12549,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723647906026,0.12549,147.49,147.42,6.2433]
["bitfinex","SOLUSD",1723647906233,20.0,147.48,147.38,22.1988]
["bitfinex","SOLUSD",1723647906445,46.80647,147.47,147.38,22.1988]
["bitfinex","SOLUSD",1723647906753,20.12549,147.45,147.35,6.0714]
["bitfinex","SOLUSD",1723647906964,0.12549,147.43,147.35,6.0714]
["bitfinex","SOLUSD",1723647907134,0.25098,147.43,147.35,6.0714]
["bitfinex","SOLUSD",1723647909664,0.12549,147.42,147.35,6.0714]
["bitfinex","SOLUSD",1723647909864,0.12549,147.41,147.31,6.3571]
["bitfinex","SOLUSD",1723647910071,0.25098,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723647910366,0.25098,147.41,147.31,6.3571]
["bitfinex","SOLUSD",1723647910367,0.12549,147.39,147.31,6.3571]
["bitfinex","SOLUSD",1723647910865,20.12549,147.39,147.31,6.3571]
["bitfinex","SOLUSD",1723647911162,0.25098,147.38,147.27,6.6308]
["bitfinex","SOLUSD",1723647911743,15.0762,147.46,147.29,46.43]
["bitfinex","SOLUSD",1723647911943,15.0762,147.46,147.34,16.1286]
["bitfinex","SOLUSD",1723647912239,44.7739,147.49,147.35,68.114122]
["bitfinex","SOLUSD",1723647912434,44.7739,147.49,147.36,1.48201218]
["bitfinex","SOLUSD",1723647912638,44.7739,147.49,147.37,1.35652008]
["bitfinex","SOLUSD",1723647912837,44.7739,147.49,147.35,68.114122]
["bitfinex","SOLUSD",1723647912838,38.72,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723647913463,38.72,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723647913654,38.72,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723647913842,38.72,147.45,147.36,1.3558603]
["bitfinex","SOLUSD",1723647914039,0.25098,147.44,147.37,1.35677895]
["bitfinex","SOLUSD",1723647914266,20.0,147.46,147.37,1.35677895]
["bitfinex","SOLUSD",1723647914566,0.12549,147.47,147.37,1.35677895]
["bitfinex","SOLUSD",1723647914757,44.7739,147.49,147.38,0.12549]
["bitfinex","SOLUSD",1723647914958,74.746,147.51,147.38,1.48192634]
["bitfinex","SOLUSD",1723647915162,74.746,147.51,147.38,46.48192634]
["bitfinex","SOLUSD",1723647915473,74.746,147.51,147.39,20.0]
["bitfinex","SOLUSD",1723647915763,74.746,147.51,147.4,46.35644717]
["bitfinex","SOLUSD",1723647915964,54.746,147.51,147.4,45.0]
["bitfinex","SOLUSD",1723647916163,38.72,147.47,147.4,45.0]
["bitfinex","SOLUSD",1723647916339,38.72,147.45,147.34,16.1286]
["bitfinex","SOLUSD",1723647916667,38.72,147.49,147.28,38.72]
["bitfinex","SOLUSD",1723647916668,38.72,147.43,147.28,38.72]
["bitfinex","SOLUSD",1723647916872,38.72,147.41,147.3,15.271]
["bitfinex","SOLUSD",1723647917370,0.12549,147.38,147.3,15.271]
["bitfinex","SOLUSD",1723647917953,0.25098,147.39,147.3,15.271]
["bitfinex","SOLUSD",1723647918983,0.19721182,147.39,147.3,15.271]
["bitfinex","SOLUSD",1723647919153,0.07172182,147.39,147.3,15.271]
["bitfinex","SOLUSD",1723647919473,0.12549,147.39,147.3,15.271]
["bitfinex","SOLUSD",1723647919668,0.12549,147.39,147.31,45.0]
["bitfinex","SOLUSD",1723647920065,0.25098,147.4,147.31,45.0]
["bitfinex","SOLUSD",1723647920371,0.12549,147.39,147.31,45.0]
["bitfinex","SOLUSD",1723647920557,0.12549,147.39,147.32,0.94095097]
["bitfinex","SOLUSD",1723647920757,20.25098,147.4,147.33,0.9408871]
["bitfinex","SOLUSD",1723647920954,0.12549,147.4,147.33,0.9408871]
["bitfinex","SOLUSD",1723647921149,36.4868,147.46,147.33,0.9408871]
["bitfinex","SOLUSD",1723647921358,36.4868,147.46,147.34,1.35680987]
["bitfinex","SOLUSD",1723647921359,39.24076787,147.46,147.34,1.35680987]
["bitfinex","SOLUSD",1723647921555,39.24076787,147.46,147.34,21.35680987]
["bitfinex","SOLUSD",1723647921755,39.24076787,147.46,147.35,45.0]
["bitfinex","SOLUSD",1723647921978,19.24076787,147.46,147.35,45.0]
["bitfinex","SOLUSD",1723647922167,46.51,147.44,147.35,45.0]
["bitfinex","SOLUSD",1723647922497,0.12549,147.4,147.3,15.271]
["bitfinex","SOLUSD",1723647922702,0.37647,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723647923211,0.12549,147.43,147.31,20.0]
["bitfinex","SOLUSD",1723647923370,20.50196,147.43,147.31,20.0]
["bitfinex","SOLUSD",1723647923701,19.24076787,147.46,147.32,46.88647]
["bitfinex","SOLUSD",1723647923880,46.51,147.5,147.36,0.12549]
["bitfinex","SOLUSD",1723647924077,46.51,147.5,147.37,16.4344]
["bitfinex","SOLUSD",1723647924301,280.0927,147.52,147.38,67.01196]
["bitfinex","SOLUSD",1723647924503,280.0927,147.52,147.39,45.0]
["bitfinex","SOLUSD",1723647924504,46.51,147.5,147.39,45.0]
["bitfinex","SOLUSD",1723647924679,46.51,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723647925287,46.51,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723647925479,46.51,147.47,147.37,16.4344]
["bitfinex","SOLUSD",1723647925711,46.51,147.44,147.35,6.3737]
["bitfinex","SOLUSD",1723647925889,66.51,147.44,147.35,6.3737]
["bitfinex","SOLUSD",1723647926396,46.51,147.41,147.31,6.602]
["bitfinex","SOLUSD",1723647926614,0.12549,147.4,147.31,6.602]
["bitfinex","SOLUSD",1723647926815,0.50196,147.4,147.31,6.602]
["bitfinex","SOLUSD",1723647928105,0.50196,147.4,147.32,0.75968515]
["bitfinex","SOLUSD",1723647928305,0.50196,147.4,147.31,6.602]
["bitfinex","SOLUSD",1723647929633,46.51,147.38,147.31,6.602]
["bitfinex","SOLUSD",1723647929930,46.51,147.38,147.26,6.3149]
["bitfinex","SOLUSD",1723647929931,20.50196,147.37,147.26,6.3149]
["bitfinex","SOLUSD",1723647930496,46.63549,147.35,147.26,6.3149]
["bitfinex","SOLUSD",1723647930824,0.12549,147.33,147.26,6.3149]
["bitfinex","SOLUSD",1723647931623,0.12549,147.31,147.22,6.3149]
["bitfinex","SOLUSD",1723647931831,46.63549,147.29,147.22,6.3149]
["bitfinex","SOLUSD",1723647932009,0.12549,147.27,147.19,7.10266187]
["bitfinex","SOLUSD",1723647934004,46.51,147.26,147.18,6.1284]
["bitfinex","SOLUSD",1723647934245,0.50196,147.25,147.13,16.3845]
["bitfinex","SOLUSD",1723647934530,0.25098,147.25,147.14,46.51]
["bitfinex","SOLUSD",1723647935131,0.12549,147.24,147.13,22.4983]
["bitfinex","SOLUSD",1723647935300,0.25098,147.24,147.13,22.4983]
["bitfinex","SOLUSD",1723647935497,0.12549,147.22,147.13,22.4983]
["bitfinex","SOLUSD",1723647936032,0.25098,147.22,147.13,6.1138]
["bitfinex","SOLUSD",1723647936222,0.12549,147.22,147.13,6.1138]
["bitfinex","SOLUSD",1723647936401,0.25098,147.22,147.13,6.1138]
["bitfinex","SOLUSD",1723647936608,0.12549,147.2,147.13,6.1138]
["bitfinex","SOLUSD",1723647936819,46.76098,147.2,147.09,0.8426791]
["bitfinex","SOLUSD",1723647937134,0.12549,147.18,147.09,0.8426791]
["bitfinex","SOLUSD",1723647938510,0.12549,147.18,147.09,65.8426791]
["bitfinex","SOLUSD",1723647939321,0.25098,147.19,147.09,65.8426791]
["bitfinex","SOLUSD",1723647939517,0.12549,147.19,147.09,65.8426791]
["bitfinex","SOLUSD",1723647939715,0.12549,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1723647939927,0.50196,147.19,147.09,65.8426791]
["bitfinex","SOLUSD",1723647940319,0.12549,147.2,147.1,0.25098]
["bitfinex","SOLUSD",1723647940630,0.50196,147.2,147.09,65.8426791]
["bitfinex","SOLUSD",1723647941244,0.37647,147.2,147.1,0.25098]
["bitfinex","SOLUSD",1723647942025,0.37647,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1723647942332,0.37647,147.2,147.1,0.25098]
["bitfinex","SOLUSD",1723647943336,7.10824631,147.26,147.13,38.86]
["bitfinex","SOLUSD",1723647943519,38.86,147.27,147.14,65.37647]
["bitfinex","SOLUSD",1723647943724,38.86,147.27,147.14,65.25098]
["bitfinex","SOLUSD",1723647944234,38.86,147.27,147.14,65.0]
["bitfinex","SOLUSD",1723647944639,21.8061,147.28,147.14,65.0]
["bitfinex","SOLUSD",1723647944640,21.8061,147.28,147.17,38.86]
["bitfinex","SOLUSD",1723647944939,21.8061,147.28,147.18,45.0]
["bitfinex","SOLUSD",1723647944940,15.3764,147.28,147.18,45.0]
["bitfinex","SOLUSD",1723647945738,20.0,147.27,147.18,45.0]
["bitfinex","SOLUSD",1723647945922,15.3764,147.28,147.19,1.35853655]
["bitfinex","SOLUSD",1723647946128,22.6398,147.32,147.19,40.21853655]
["bitfinex","SOLUSD",1723647946331,22.6398,147.32,147.2,45.0]
["bitfinex","SOLUSD",1723647946512,22.6398,147.32,147.21,21.35810567]
["bitfinex","SOLUSD",1723647946709,22.6398,147.32,147.22,45.0]
["bitfinex","SOLUSD",1723647947247,16.2911,147.32,147.22,45.0]
["bitfinex","SOLUSD",1723647947432,297.76,147.35,147.22,45.0]
["bitfinex","SOLUSD",1723647947640,58.86,147.35,147.23,20.12549]
["bitfinex","SOLUSD",1723647947834,58.86,147.35,147.24,45.0]
["bitfinex","SOLUSD",1723647948022,38.86,147.35,147.24,45.0]
["bitfinex","SOLUSD",1723647948223,58.86,147.35,147.24,45.0]
["bitfinex","SOLUSD",1723647948424,58.86,147.35,147.17,30.848522]
["bitfinex","SOLUSD",1723647948425,38.86,147.31,147.17,21.4544]
["bitfinex","SOLUSD",1723647948625,58.86,147.29,147.17,21.4544]
["bitfinex","SOLUSD",1723647948829,0.12549,147.26,147.17,21.4544]
["bitfinex","SOLUSD",1723647949030,0.12549,147.24,147.17,6.1667]
["bitfinex","SOLUSD",1723647949226,0.25098,147.24,147.17,6.1667]
["bitfinex","SOLUSD",1723647949452,0.25098,147.23,147.17,6.1667]
["bitfinex","SOLUSD",1723647949757,0.12549,147.24,147.17,6.1667]
["bitfinex","SOLUSD",1723647949957,0.50196,147.24,147.17,6.1667]
["bitfinex","SOLUSD",1723647951427,0.50196,147.24,147.13,16.0874]
["bitfinex","SOLUSD",1723647951645,0.50196,147.24,147.14,6.0343]
["bitfinex","SOLUSD",1723647951882,0.12549,147.22,147.14,6.0343]
["bitfinex","SOLUSD",1723647952050,0.50196,147.22,147.14,6.0343]
["bitfinex","SOLUSD",1723647952725,0.12549,147.2,147.14,6.0343]
["bitfinex","SOLUSD",1723647952922,0.50196,147.2,147.1,6.4891]
["bitfinex","SOLUSD",1723647953530,0.12549,147.18,147.1,6.4891]
["bitfinex","SOLUSD",1723647953730,0.37647,147.18,147.1,6.4891]
["bitfinex","SOLUSD",1723647953936,0.50196,147.18,147.1,6.4891]
["bitfinex","SOLUSD",1723647954459,20.50196,147.18,147.1,6.4891]
["bitfinex","SOLUSD",1723647954636,38.86,147.17,147.1,6.4891]
["bitfinex","SOLUSD",1723647954821,0.50196,147.16,147.1,6.4891]
["bitfinex","SOLUSD",1723647955029,0.50196,147.16,147.09,0.8426791]
["bitfinex","SOLUSD",1723647955250,0.12549,147.14,147.09,0.8426791]
["bitfinex","SOLUSD",1723647955454,0.50196,147.14,147.09,0.8426791]
["bitfinex","SOLUSD",1723647956434,38.86,147.13,147.09,0.8426791]
["bitfinex","SOLUSD",1723647956663,0.50196,147.12,147.09,0.8426791]
["bitfinex","SOLUSD",1723647958368,23.0951,147.2,147.09,0.8426791]
["bitfinex","SOLUSD",1723647958664,69.7751,147.2,147.09,0.8426791]
["bitfinex","SOLUSD",1723647958842,63.3336,147.2,147.09,0.8426791]
["bitfinex","SOLUSD",1723647959162,46.68,147.2,147.09,0.8426791]
["bitfinex","SOLUSD",1723647960142,0.12549,147.19,147.09,0.8426791]
["bitfinex","SOLUSD",1723647960445,20.12549,147.19,147.09,0.8426791]
["bitfinex","SOLUSD",1723647960641,0.12549,147.19,147.09,0.8426791]
["bitfinex","SOLUSD",1723647960840,0.12549,147.19,147.09,20.8426791]
["bitfinex","SOLUSD",1723647961048,0.12549,147.19,147.1,45.0]
["bitfinex","SOLUSD",1723647962159,0.12549,147.18,147.1,45.0]
["bitfinex","SOLUSD",1723647962365,0.12549,147.18,147.09,20.8426791]
["bitfinex","SOLUSD",1723647962660,46.68,147.17,147.09,0.8426791]
["bitfinex","SOLUSD",1723647962870,0.50196,147.16,147.09,0.8426791]
["bitfinex","SOLUSD",1723647965275,0.12549,147.1,147.09,0.8426791]
["bitfinex","SOLUSD",1723647965452,0.50196,147.1,147.09,0.8426791]
["bitfinex","SOLUSD",1723647966155,65.50196,147.1,147.09,0.8426791]
["bitfinex","SOLUSD",1723647966479,65.50196,147.1,146.98,6.6549]
["bitfinex","SOLUSD",1723647966480,0.12549,147.05,146.98,6.6549]
["bitfinex","SOLUSD",1723647966673,47.05647,147.05,146.98,6.6549]
["bitfinex","SOLUSD",1723647966870,0.12549,147.03,146.98,6.6549]
["bitfinex","SOLUSD",1723647967250,0.12549,147.04,146.98,6.6549]
["bitfinex","SOLUSD",1723647967457,0.25098,147.04,146.98,6.6549]
["bitfinex","SOLUSD",1723647968402,0.12549,147.03,146.98,6.6549]
["bitfinex","SOLUSD",1723647968566,0.12549,147.02,146.98,6.6549]
["bitfinex","SOLUSD",1723647969164,0.12549,147.03,146.98,6.6549]
["bitfinex","SOLUSD",1723647969359,0.25098,147.04,146.98,6.6549]
["bitfinex","SOLUSD",1723647969576,0.25098,147.03,146.98,6.6549]
["bitfinex","SOLUSD",1723647970079,0.12549,147.01,146.98,6.6549]
["bitfinex","SOLUSD",1723647970661,0.12549,147.02,146.98,6.6549]
["bitfinex","SOLUSD",1723647971489,0.12549,147.02,146.94,7.1918791]
["bitfinex","SOLUSD",1723647972381,46.80549,147.02,146.94,7.1918791]
["bitfinex","SOLUSD",1723647972592,20.37647,147.01,146.94,7.1918791]
["bitfinex","SOLUSD",1723647972761,0.12549,147.0,146.94,7.1918791]
["bitfinex","SOLUSD",1723647973283,0.25098,147.01,146.94,7.1918791]
["bitfinex","SOLUSD",1723647973485,20.0,147.04,146.94,7.1918791]
["bitfinex","SOLUSD",1723647973486,20.0,147.03,146.94,7.1918791]
["bitfinex","SOLUSD",1723647973788,20.0,147.03,146.95,45.0]
["bitfinex","SOLUSD",1723647973985,20.0,147.03,146.94,7.1918791]
["bitfinex","SOLUSD",1723647973986,0.12549,147.02,146.94,7.1918791]
["bitfinex","SOLUSD",1723647974366,0.12549,147.02,146.94,7.65136095]
["bitfinex","SOLUSD",1723647974565,0.12549,147.02,146.94,7.1918791]
["bitfinex","SOLUSD",1723647974767,0.37647,147.02,146.94,7.1918791]
["bitfinex","SOLUSD",1723647974981,46.68,146.98,146.94,0.8426791]
["bitfinex","SOLUSD",1723647975182,0.50196,146.97,146.94,0.8426791]
["bitfinex","SOLUSD",1723647975488,20.50196,146.97,146.94,0.8426791]
["bitfinex","SOLUSD",1723647976387,20.0,146.96,146.94,0.8426791]
["bitfinex","SOLUSD",1723647976561,112.18196,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723647976759,22.6556,147.08,146.95,6.3375]
["bitfinex","SOLUSD",1723647977163,22.6556,147.08,146.95,62.9582476]
["bitfinex","SOLUSD",1723647977889,46.68,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723647978276,46.68,147.06,146.95,6.3375]
["bitfinex","SOLUSD",1723647978481,46.68,147.06,146.96,45.0]
["bitfinex","SOLUSD",1723647978707,20.12549,147.05,146.96,45.0]
["bitfinex","SOLUSD",1723647978882,20.12549,147.05,146.95,6.3375]
["bitfinex","SOLUSD",1723647979597,0.12549,147.04,146.95,6.3375]
["bitfinex","SOLUSD",1723647979778,0.37647,147.04,146.96,45.0]
["bitfinex","SOLUSD",1723647979981,0.12549,147.03,146.96,45.0]
["bitfinex","SOLUSD",1723647980207,0.12549,147.02,146.96,45.0]
["bitfinex","SOLUSD",1723647982182,20.0,147.05,146.96,45.0]
["bitfinex","SOLUSD",1723647982416,46.68,147.09,146.96,45.0]
["bitfinex","SOLUSD",1723647982709,46.68,147.09,146.97,20.0]
["bitfinex","SOLUSD",1723647982886,46.68,147.09,146.98,45.0]
["bitfinex","SOLUSD",1723647983991,45.12549,147.08,146.98,45.0]
["bitfinex","SOLUSD",1723647984196,0.12549,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723647984696,0.12549,147.06,146.98,45.0]
["bitfinex","SOLUSD",1723647984894,0.50196,147.06,146.98,45.0]
["bitfinex","SOLUSD",1723647985083,0.25098,147.06,146.98,45.0]
["bitfinex","SOLUSD",1723647985289,66.68,147.14,146.98,45.0]
["bitfinex","SOLUSD",1723647985506,66.68,147.11,146.99,20.38908178]
["bitfinex","SOLUSD",1723647986012,66.68,147.11,147.0,45.6560488]
["bitfinex","SOLUSD",1723647986386,20.0,147.11,147.01,21.7301]
["bitfinex","SOLUSD",1723647986592,66.68,147.14,147.02,65.65595955]
["bitfinex","SOLUSD",1723647986789,86.68,147.14,147.02,65.65595955]
["bitfinex","SOLUSD",1723647986984,86.68,147.14,147.01,21.7301]
["bitfinex","SOLUSD",1723647986985,46.68,147.08,147.01,21.7301]
["bitfinex","SOLUSD",1723647987790,20.25098,147.07,147.01,21.7301]
["bitfinex","SOLUSD",1723647988094,0.12549,147.06,147.01,21.7301]
["bitfinex","SOLUSD",1723647988329,38.92,147.08,147.01,21.7301]
["bitfinex","SOLUSD",1723647988491,38.92,147.08,147.02,45.0]
["bitfinex","SOLUSD",1723647988717,38.92,147.08,147.01,21.7301]
["bitfinex","SOLUSD",1723647989093,40.0,147.13,147.01,21.7301]
["bitfinex","SOLUSD",1723647989094,38.92,147.06,147.01,21.7301]
["bitfinex","SOLUSD",1723647989510,38.92,147.06,147.01,6.5807]
["bitfinex","SOLUSD",1723647989701,0.50196,147.05,147.01,6.5807]
["bitfinex","SOLUSD",1723647989894,38.92,147.04,147.01,6.5807]
["bitfinex","SOLUSD",1723647990096,0.12549,147.03,146.97,22.2583]
["bitfinex","SOLUSD",1723647990282,0.25098,147.03,146.97,22.2583]
["bitfinex","SOLUSD",1723647990485,0.37647,147.02,146.97,22.2583]
["bitfinex","SOLUSD",1723647990705,0.12549,147.01,146.97,22.2583]
["bitfinex","SOLUSD",1723647992695,38.92,147.04,146.97,22.2583]
["bitfinex","SOLUSD",1723647992883,6.0568,147.09,146.98,45.0]
["bitfinex","SOLUSD",1723647992884,0.12549,147.03,146.98,45.0]
["bitfinex","SOLUSD",1723647993214,20.0,147.05,146.99,1.3463724]
["bitfinex","SOLUSD",1723647993422,20.0,147.1,146.99,46.3463724]
["bitfinex","SOLUSD",1723647993624,9.25013782,147.14,147.0,27.92800566]
["bitfinex","SOLUSD",1723647993792,38.92,147.13,147.01,45.0]
["bitfinex","SOLUSD",1723647993997,38.92,147.13,147.03,15.3587]
["bitfinex","SOLUSD",1723647994290,38.92,147.13,147.04,46.34865414]
["bitfinex","SOLUSD",1723647994493,38.92,147.13,147.05,1.34856242]
["bitfinex","SOLUSD",1723647995552,36.6429,147.17,147.05,1.34856242]
["bitfinex","SOLUSD",1723647995553,38.92,147.15,147.06,6.2504]
["bitfinex","SOLUSD",1723647995817,38.92,147.15,147.07,1.34888767]
["bitfinex","SOLUSD",1723647996031,38.92,147.11,147.06,6.2504]
["bitfinex","SOLUSD",1723647997887,20.0,147.16,147.06,6.2504]
["bitfinex","SOLUSD",1723647998097,21.9825,147.22,147.07,45.0]
["bitfinex","SOLUSD",1723647998331,38.92,147.19,147.09,16.0938]
["bitfinex","SOLUSD",1723647998703,38.92,147.17,147.09,16.0938]
["bitfinex","SOLUSD",1723647999102,20.0,147.2,147.09,16.0938]
["bitfinex","SOLUSD",1723647999103,38.92,147.15,147.09,16.0938]
["bitfinex","SOLUSD",1723647999800,38.92,147.11,147.06,6.2504]
["bitfinex","SOLUSD",1723648000411,38.92,147.09,147.06,6.2504]
["bitfinex","SOLUSD",1723648000819,38.92,147.07,146.95,22.3675]
["bitfinex","SOLUSD",1723648001123,38.92,147.07,146.96,30.0]
["bitfinex","SOLUSD",1723648001510,0.12549,147.08,146.98,16.0938]
["bitfinex","SOLUSD",1723648001705,0.37647,147.09,146.99,1.33654066]
["bitfinex","SOLUSD",1723648001904,0.37647,147.09,147.0,6.2737]
["bitfinex","SOLUSD",1723648001905,0.12549,147.09,147.0,6.2737]
["bitfinex","SOLUSD",1723648002107,20.0,147.12,147.01,66.58733884]
["bitfinex","SOLUSD",1723648002304,0.12549,147.11,147.01,65.12549]
["bitfinex","SOLUSD",1723648002515,38.92,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723648002719,0.12549,147.09,147.0,6.2737]
["bitfinex","SOLUSD",1723648002921,38.92,147.1,147.01,1.35874977]
["bitfinex","SOLUSD",1723648003116,38.92,147.1,147.0,6.2737]
["bitfinex","SOLUSD",1723648003329,0.12549,147.07,147.0,6.2737]
["bitfinex","SOLUSD",1723648003523,0.25098,147.07,147.0,6.2737]
["bitfinex","SOLUSD",1723648003937,0.12549,147.07,147.01,45.0]
["bitfinex","SOLUSD",1723648004441,0.25098,147.07,147.01,45.0]
["bitfinex","SOLUSD",1723648005423,38.92,147.06,147.0,6.2737]
["bitfinex","SOLUSD",1723648005622,0.37647,147.05,147.0,6.2737]
["bitfinex","SOLUSD",1723648006265,0.12549,147.03,147.0,6.2737]
["bitfinex","SOLUSD",1723648006852,0.25098,147.05,147.0,6.2737]
["bitfinex","SOLUSD",1723648007022,0.12549,147.05,147.0,6.2737]
["bitfinex","SOLUSD",1723648007443,20.0,147.06,147.0,6.2737]
["bitfinex","SOLUSD",1723648007820,40.0,147.06,147.0,6.2737]
["bitfinex","SOLUSD",1723648008123,40.0,147.06,146.96,6.0439]
["bitfinex","SOLUSD",1723648008124,38.92,147.01,146.96,6.0439]
["bitfinex","SOLUSD",1723648008853,0.12549,147.0,146.96,6.0439]
["bitfinex","SOLUSD",1723648009245,38.92,147.01,146.96,6.0439]
["bitfinex","SOLUSD",1723648009730,0.12549,147.0,146.96,6.0439]
["bitfinex","SOLUSD",1723648010736,38.92,147.01,146.96,6.0439]
["bitfinex","SOLUSD",1723648010943,38.92,147.01,146.97,1.35965492]
["bitfinex","SOLUSD",1723648011454,0.12549,147.02,146.96,7.40458372]
["bitfinex","SOLUSD",1723648011750,20.12549,147.02,146.96,7.40458372]
["bitfinex","SOLUSD",1723648011927,20.0,147.02,146.96,7.40458372]
["bitfinex","SOLUSD",1723648012127,20.0,147.02,146.97,45.0]
["bitfinex","SOLUSD",1723648012328,20.0,147.04,146.98,1.36049856]
["bitfinex","SOLUSD",1723648012540,20.0,147.04,146.97,1.3605195]
["bitfinex","SOLUSD",1723648013247,20.0,147.04,146.96,6.0439]
["bitfinex","SOLUSD",1723648013460,38.92,147.03,146.96,6.0439]
["bitfinex","SOLUSD",1723648013624,20.0,147.02,146.96,6.0439]
["bitfinex","SOLUSD",1723648014739,20.0,147.02,146.97,1.35913821]
["bitfinex","SOLUSD",1723648015559,20.0,147.02,146.96,6.0439]
["bitfinex","SOLUSD",1723648016442,0.12549,147.02,146.96,6.0439]
["bitfinex","SOLUSD",1723648016648,20.0,147.02,146.96,7.40218628]
["bitfinex","SOLUSD",1723648017753,20.0,147.02,146.96,6.0439]
["bitfinex","SOLUSD",1723648018467,20.0,147.02,146.96,7.4024605]
["bitfinex","SOLUSD",1723648018643,38.92,147.03,146.96,7.4024605]
["bitfinex","SOLUSD",1723648018843,20.0,147.11,146.97,45.0]
["bitfinex","SOLUSD",1723648018844,40.0,147.11,146.97,45.0]
["bitfinex","SOLUSD",1723648019064,20.0,147.11,146.98,1.35837563]
["bitfinex","SOLUSD",1723648019372,20.0,147.11,146.97,45.0]
["bitfinex","SOLUSD",1723648019373,38.92,147.09,147.0,15.0587]
["bitfinex","SOLUSD",1723648019592,38.92,147.09,147.01,46.36008655]
["bitfinex","SOLUSD",1723648019780,38.92,147.09,147.02,1.35999403]
["bitfinex","SOLUSD",1723648020078,38.92,147.09,147.03,6.666]
["bitfinex","SOLUSD",1723648020401,38.92,147.11,147.04,46.3595877]
["bitfinex","SOLUSD",1723648020670,38.92,147.11,147.05,1.35990897]
["bitfinex","SOLUSD",1723648020876,38.92,147.09,147.03,6.666]
["bitfinex","SOLUSD",1723648021245,38.92,147.07,147.03,6.666]
["bitfinex","SOLUSD",1723648022982,38.92,147.05,147.0,15.0587]
["bitfinex","SOLUSD",1723648023687,38.92,147.03,146.99,6.1515]
["bitfinex","SOLUSD",1723648024180,38.92,147.01,146.99,6.1515]
["bitfinex","SOLUSD",1723648024493,38.92,147.01,146.95,6.5475]
["bitfinex","SOLUSD",1723648024689,38.92,146.99,146.95,6.5475]
["bitfinex","SOLUSD",1723648026490,20.0,146.98,146.95,6.5475]
["bitfinex","SOLUSD",1723648026688,38.92,146.97,146.95,6.5475]
["bitfinex","SOLUSD",1723648026866,20.0,146.98,146.95,6.5475]
["bitfinex","SOLUSD",1723648027978,38.92,146.99,146.95,6.5475]
["bitfinex","SOLUSD",1723648028383,20.0,147.05,146.95,6.5475]
["bitfinex","SOLUSD",1723648028384,38.92,147.01,146.95,6.5475]
["bitfinex","SOLUSD",1723648028592,38.92,146.99,146.95,6.5475]
["bitfinex","SOLUSD",1723648028883,38.92,147.05,146.96,46.35871497]
["bitfinex","SOLUSD",1723648029463,20.0,147.05,146.95,6.5475]
["bitfinex","SOLUSD",1723648029668,38.92,147.0,146.95,6.5475]
["bitfinex","SOLUSD",1723648032276,38.92,146.98,146.95,6.5475]
["bitfinex","SOLUSD",1723648032479,38.92,147.0,146.95,6.5475]
["bitfinex","SOLUSD",1723648033202,20.0,146.99,146.95,6.5475]
["bitfinex","SOLUSD",1723648033389,38.92,146.98,146.95,6.5475]
["bitfinex","SOLUSD",1723648033793,20.0,146.99,146.95,6.5475]
["bitfinex","SOLUSD",1723648033973,38.92,147.02,146.96,1.36085196]
["bitfinex","SOLUSD",1723648034279,20.0,147.01,146.96,1.36085196]
["bitfinex","SOLUSD",1723648035283,38.92,147.04,146.97,1.36043735]
["bitfinex","SOLUSD",1723648035619,38.92,147.07,146.97,1.36043735]
["bitfinex","SOLUSD",1723648035898,38.92,147.05,146.98,15.2663]
["bitfinex","SOLUSD",1723648036072,38.92,147.05,146.99,1.36047015]
["bitfinex","SOLUSD",1723648036276,38.92,147.05,146.99,46.36047015]
["bitfinex","SOLUSD",1723648036503,38.92,147.05,146.99,45.0]
["bitfinex","SOLUSD",1723648036878,38.92,147.05,146.99,46.35939446]
["bitfinex","SOLUSD",1723648039212,38.92,147.09,147.0,6.2566]
["bitfinex","SOLUSD",1723648039515,38.92,147.09,147.01,46.35920952]
["bitfinex","SOLUSD",1723648039817,38.92,147.09,147.02,1.35913556]
["bitfinex","SOLUSD",1723648040005,295.5478,147.13,147.02,1.35913556]
["bitfinex","SOLUSD",1723648040006,38.92,147.11,147.02,1.35913556]
["bitfinex","SOLUSD",1723648040603,297.82,147.13,147.04,6.1886]
["bitfinex","SOLUSD",1723648040918,297.82,147.13,147.05,45.0]
["bitfinex","SOLUSD",1723648041819,297.82,147.13,147.05,46.35981536]
["bitfinex","SOLUSD",1723648042395,38.92,147.07,147.04,6.1886]
["bitfinex","SOLUSD",1723648042598,38.92,147.05,147.0,21.3844]
["bitfinex","SOLUSD",1723648043293,38.92,147.03,147.0,6.2566]
["bitfinex","SOLUSD",1723648044717,38.92,147.05,147.0,6.2566]
["bitfinex","SOLUSD",1723648044915,39.04549,147.07,147.01,1.35926494]
["bitfinex","SOLUSD",1723648045085,39.04549,147.07,147.0,6.2566]
["bitfinex","SOLUSD",1723648045086,38.92,147.07,147.02,1.35917248]
["bitfinex","SOLUSD",1723648045400,20.0,147.06,147.01,45.0]
["bitfinex","SOLUSD",1723648045610,38.92,147.09,147.02,1.35906]
["bitfinex","SOLUSD",1723648047388,38.92,147.09,147.0,6.2566]
["bitfinex","SOLUSD",1723648047389,38.92,147.05,147.0,6.2566]
["bitfinex","SOLUSD",1723648047597,0.12549,147.04,147.0,6.2566]
["bitfinex","SOLUSD",1723648048900,38.92,147.05,147.0,6.2566]
["bitfinex","SOLUSD",1723648049208,22.76166675,147.11,147.01,1.35940015]
["bitfinex","SOLUSD",1723648049209,38.92,147.09,147.01,1.35940015]
["bitfinex","SOLUSD",1723648049390,38.92,147.09,147.01,45.0]
["bitfinex","SOLUSD",1723648049587,38.92,147.11,147.03,15.1278]
["bitfinex","SOLUSD",1723648049791,38.92,147.11,147.04,46.35833747]
["bitfinex","SOLUSD",1723648049999,38.92,147.11,147.05,1.35870162]
["bitfinex","SOLUSD",1723648050188,38.92,147.11,147.04,45.0]
["bitfinex","SOLUSD",1723648051011,38.92,147.13,147.05,7.89807764]
["bitfinex","SOLUSD",1723648051185,38.92,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723648051382,38.92,147.13,147.07,1.35759299]
["bitfinex","SOLUSD",1723648051614,38.92,147.13,147.08,1.35750068]
["bitfinex","SOLUSD",1723648051915,38.92,147.13,147.07,1.35759297]
["bitfinex","SOLUSD",1723648052100,38.92,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723648052811,38.92,147.13,147.05,6.5403]
["bitfinex","SOLUSD",1723648053195,38.92,147.11,147.05,6.5403]
["bitfinex","SOLUSD",1723648055056,38.92,147.13,147.05,6.5403]
["bitfinex","SOLUSD",1723648055329,20.0,147.12,147.06,45.0]
["bitfinex","SOLUSD",1723648056220,0.12549,147.11,147.05,6.5403]
["bitfinex","SOLUSD",1723648056533,38.92,147.09,147.05,6.5403]
["bitfinex","SOLUSD",1723648057201,39.04549,147.11,147.05,6.5403]
["bitfinex","SOLUSD",1723648057422,20.0,147.1,147.05,6.5403]
["bitfinex","SOLUSD",1723648057908,39.04549,147.09,147.05,6.5403]
["bitfinex","SOLUSD",1723648058407,38.92,147.09,147.05,6.5403]
["bitfinex","SOLUSD",1723648060136,20.0,147.1,147.05,6.5403]
["bitfinex","SOLUSD",1723648061538,20.0,147.1,147.01,6.3398]
["bitfinex","SOLUSD",1723648061539,0.12549,147.06,147.01,6.3398]
["bitfinex","SOLUSD",1723648061826,38.92,147.05,147.01,6.3398]
["bitfinex","SOLUSD",1723648062927,38.92,147.07,147.01,6.3398]
["bitfinex","SOLUSD",1723648063101,38.92,147.05,147.01,6.3398]
["bitfinex","SOLUSD",1723648063804,38.92,147.03,147.01,6.3398]
["bitfinex","SOLUSD",1723648065138,38.92,147.03,146.97,6.6518]
["bitfinex","SOLUSD",1723648065447,38.92,147.01,146.97,6.6518]
["bitfinex","SOLUSD",1723648065638,38.92,147.03,146.97,6.6518]
["bitfinex","SOLUSD",1723648066719,0.12549,147.04,146.97,6.6518]
["bitfinex","SOLUSD",1723648066931,20.0,147.04,146.98,45.0]
["bitfinex","SOLUSD",1723648067946,38.92,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723648068233,2.28548966,147.09,146.98,45.0]
["bitfinex","SOLUSD",1723648068234,38.92,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723648068516,38.92,147.03,146.97,6.6518]
["bitfinex","SOLUSD",1723648069922,38.92,147.01,146.97,6.6518]
["bitfinex","SOLUSD",1723648070122,38.92,146.99,146.97,6.6518]
["bitfinex","SOLUSD",1723648070724,38.92,146.99,146.94,7.2377791]
["bitfinex","SOLUSD",1723648071920,38.92,146.97,146.94,7.2377791]
["bitfinex","SOLUSD",1723648072223,38.92,146.97,146.94,0.8426791]
["bitfinex","SOLUSD",1723648072947,38.92,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723648073126,39.04549,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723648073328,38.92,146.95,146.94,0.8426791]
["bitfinex","SOLUSD",1723648073554,59.04549,146.95,146.84,21.7462]
["bitfinex","SOLUSD",1723648073752,38.92,146.92,146.84,21.7462]
["bitfinex","SOLUSD",1723648074244,38.92,146.92,146.85,1.36168669]
["bitfinex","SOLUSD",1723648074447,38.92,146.92,146.86,1.36166909]
["bitfinex","SOLUSD",1723648074633,38.92,146.92,146.84,21.7462]
["bitfinex","SOLUSD",1723648074836,38.92,146.92,146.85,1.36157835]
["bitfinex","SOLUSD",1723648075038,38.92,146.92,146.86,1.36148563]
["bitfinex","SOLUSD",1723648075534,39.29647,146.94,146.86,1.36148563]
["bitfinex","SOLUSD",1723648075770,38.92,146.96,146.86,1.36148563]
["bitfinex","SOLUSD",1723648075946,38.92,146.98,146.88,6.6176]
["bitfinex","SOLUSD",1723648076138,38.92,146.98,146.89,46.36105549]
["bitfinex","SOLUSD",1723648076439,38.92,146.98,146.89,45.0]
["bitfinex","SOLUSD",1723648077322,38.92,146.98,146.9,1.36108937]
["bitfinex","SOLUSD",1723648077529,38.92,146.98,146.91,16.007]
["bitfinex","SOLUSD",1723648077726,420.62,147.02,146.93,6.3772]
["bitfinex","SOLUSD",1723648078038,38.92,146.96,146.91,16.007]
["bitfinex","SOLUSD",1723648078447,38.92,146.94,146.9,6.3772]
["bitfinex","SOLUSD",1723648079132,38.92,146.96,146.9,6.3772]
["bitfinex","SOLUSD",1723648080768,38.92,146.92,146.87,15.2298]
["bitfinex","SOLUSD",1723648081351,0.12549,146.93,146.86,6.3297]
["bitfinex","SOLUSD",1723648081352,38.92,146.9,146.86,6.3297]
["bitfinex","SOLUSD",1723648081551,39.04549,146.93,146.86,6.3297]
["bitfinex","SOLUSD",1723648081803,58.92,146.95,146.86,6.3297]
["bitfinex","SOLUSD",1723648081947,78.92,146.95,146.87,1.36137112]
["bitfinex","SOLUSD",1723648082156,78.92,146.95,146.86,6.3297]
["bitfinex","SOLUSD",1723648082157,38.92,146.93,146.86,6.3297]
["bitfinex","SOLUSD",1723648082748,38.92,146.91,146.86,6.3297]
["bitfinex","SOLUSD",1723648082966,38.92,146.89,146.86,6.3297]
["bitfinex","SOLUSD",1723648083383,38.92,146.89,146.83,16.5565]
["bitfinex","SOLUSD",1723648083591,38.92,146.87,146.83,16.5565]
["bitfinex","SOLUSD",1723648083759,38.92,146.85,146.78,6.2677]
["bitfinex","SOLUSD",1723648084087,38.92,146.83,146.78,6.2677]
["bitfinex","SOLUSD",1723648084664,38.92,146.81,146.78,6.2677]
["bitfinex","SOLUSD",1723648085077,38.92,146.81,146.76,16.3101]
["bitfinex","SOLUSD",1723648085260,38.92,146.81,146.74,6.1623]
["bitfinex","SOLUSD",1723648085261,20.12549,146.8,146.74,6.1623]
["bitfinex","SOLUSD",1723648085498,20.12549,146.8,146.69,7.08272998]
["bitfinex","SOLUSD",1723648085499,20.50196,146.8,146.7,6.1623]
["bitfinex","SOLUSD",1723648085685,38.92,146.79,146.7,6.1623]
["bitfinex","SOLUSD",1723648085995,38.92,146.77,146.7,6.1623]
["bitfinex","SOLUSD",1723648086682,38.92,146.79,146.64,0.8426791]
["bitfinex","SOLUSD",1723648086683,38.92,146.75,146.64,0.8426791]
["bitfinex","SOLUSD",1723648087380,38.92,146.75,146.65,6.8188]
["bitfinex","SOLUSD",1723648088288,0.12549,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723648088497,0.12549,146.78,146.64,39.7626791]
["bitfinex","SOLUSD",1723648088498,38.92,146.77,146.65,20.0]
["bitfinex","SOLUSD",1723648088661,38.92,146.77,146.64,20.8426791]
["bitfinex","SOLUSD",1723648088662,38.92,146.75,146.64,20.8426791]
["bitfinex","SOLUSD",1723648088865,38.92,146.75,146.65,6.8187]
["bitfinex","SOLUSD",1723648089081,0.12549,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723648089293,38.92,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1723648089575,38.92,146.79,146.69,6.817]
["bitfinex","SOLUSD",1723648089781,38.92,146.77,146.64,20.8426791]
["bitfinex","SOLUSD",1723648089968,38.92,146.77,146.66,6.8183]
["bitfinex","SOLUSD",1723648090285,38.92,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723648090455,38.92,146.73,146.67,20.0]
["bitfinex","SOLUSD",1723648090662,38.92,146.71,146.64,0.8426791]
["bitfinex","SOLUSD",1723648092280,0.25098,146.7,146.64,0.8426791]
["bitfinex","SOLUSD",1723648092502,38.92,146.69,146.64,0.8426791]
["bitfinex","SOLUSD",1723648093770,38.92,146.71,146.64,0.8426791]
["bitfinex","SOLUSD",1723648094789,38.92,146.75,146.65,6.8188]
["bitfinex","SOLUSD",1723648094993,38.92,146.73,146.64,45.8426791]
["bitfinex","SOLUSD",1723648095168,38.92,146.69,146.64,0.8426791]
["bitfinex","SOLUSD",1723648096114,39.04549,146.65,146.64,0.8426791]
["bitfinex","SOLUSD",1723648096271,39.04549,146.65,146.58,6.4077]
["bitfinex","SOLUSD",1723648096272,0.12549,146.64,146.58,6.4077]
["bitfinex","SOLUSD",1723648096601,0.12549,146.64,146.49,3.16843194]
["bitfinex","SOLUSD",1723648096602,38.92,146.59,146.5,6.6353]
["bitfinex","SOLUSD",1723648096773,38.92,146.61,146.52,6.8248]
["bitfinex","SOLUSD",1723648096972,38.92,146.61,146.5,6.6353]
["bitfinex","SOLUSD",1723648096973,38.92,146.63,146.5,6.6353]
["bitfinex","SOLUSD",1723648097195,20.12549,146.62,146.5,6.6353]
["bitfinex","SOLUSD",1723648097702,38.92,146.63,146.5,45.5553]
["bitfinex","SOLUSD",1723648097872,38.92,146.63,146.55,6.8234]
["bitfinex","SOLUSD",1723648098179,38.92,146.63,146.5,45.5553]
["bitfinex","SOLUSD",1723648098373,38.92,146.63,146.51,20.0]
["bitfinex","SOLUSD",1723648098579,38.92,146.63,146.54,6.824]
["bitfinex","SOLUSD",1723648098911,38.92,146.63,146.55,45.0]
["bitfinex","SOLUSD",1723648099286,58.92,146.63,146.54,45.0]
["bitfinex","SOLUSD",1723648099518,58.92,146.63,146.5,45.5553]
["bitfinex","SOLUSD",1723648099519,38.92,146.59,146.5,6.6353]
["bitfinex","SOLUSD",1723648099881,38.92,146.59,146.5,13.461]
["bitfinex","SOLUSD",1723648100181,38.92,146.59,146.51,6.825]
["bitfinex","SOLUSD",1723648100486,38.92,146.63,146.55,6.8236]
["bitfinex","SOLUSD",1723648100690,38.92,146.63,146.5,45.5553]
["bitfinex","SOLUSD",1723648100691,38.92,146.67,146.57,6.8225]
["bitfinex","SOLUSD",1723648101009,38.92,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1723648101180,38.92,146.65,146.56,6.8231]
["bitfinex","SOLUSD",1723648101378,38.92,146.67,146.58,22.1669]
["bitfinex","SOLUSD",1723648101789,38.92,146.66,146.58,22.1669]
["bitfinex","SOLUSD",1723648101989,38.92,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723648102309,38.92,146.7,146.59,45.0]
["bitfinex","SOLUSD",1723648102525,38.92,146.72,146.59,45.0]
["bitfinex","SOLUSD",1723648102676,38.92,146.7,146.59,45.0]
["bitfinex","SOLUSD",1723648102884,38.92,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723648103110,38.92,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723648103606,38.92,146.72,146.58,22.1669]
["bitfinex","SOLUSD",1723648103607,38.92,146.64,146.58,22.1669]
["bitfinex","SOLUSD",1723648104185,38.92,146.62,146.58,6.4301]
["bitfinex","SOLUSD",1723648104380,38.92,146.64,146.58,6.4301]
["bitfinex","SOLUSD",1723648104603,39.04549,146.66,146.58,6.4301]
["bitfinex","SOLUSD",1723648104803,20.0,146.65,146.58,6.4301]
["bitfinex","SOLUSD",1723648105785,38.92,146.64,146.58,6.4301]
["bitfinex","SOLUSD",1723648106912,20.0,146.65,146.58,6.4301]
["bitfinex","SOLUSD",1723648107102,39.04549,146.64,146.58,6.4301]
["bitfinex","SOLUSD",1723648107291,39.17098,146.64,146.58,6.4301]
["bitfinex","SOLUSD",1723648107609,38.92,146.64,146.58,6.4301]
["bitfinex","SOLUSD",1723648107794,38.92,146.64,146.54,15.1598]
["bitfinex","SOLUSD",1723648107795,38.92,146.62,146.54,15.1598]
["bitfinex","SOLUSD",1723648108008,0.25098,146.61,146.54,15.1598]
["bitfinex","SOLUSD",1723648108520,38.92,146.6,146.54,15.1598]
["bitfinex","SOLUSD",1723648109013,0.12549,146.61,146.54,15.1598]
["bitfinex","SOLUSD",1723648109211,20.0,146.61,146.54,15.1598]
["bitfinex","SOLUSD",1723648109423,39.29647,146.6,146.54,15.1598]
["bitfinex","SOLUSD",1723648109918,39.29647,146.6,146.5,23.2844]
["bitfinex","SOLUSD",1723648110129,39.29647,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723648110492,59.29647,146.6,146.5,16.4586]
["bitfinex","SOLUSD",1723648110798,20.0,146.59,146.5,22.8542]
["bitfinex","SOLUSD",1723648111020,38.92,146.58,146.5,22.8542]
["bitfinex","SOLUSD",1723648111231,38.92,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723648111904,38.92,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723648112422,0.12549,146.53,146.49,0.8426791]
["bitfinex","SOLUSD",1723648113018,38.92,146.52,146.49,0.8426791]
["bitfinex","SOLUSD",1723648114021,38.92,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723648114527,38.92,146.56,146.49,0.8426791]
["bitfinex","SOLUSD",1723648114722,38.92,146.54,146.49,0.8426791]
["bitfinex","SOLUSD",1723648114932,0.12549,146.53,146.49,0.8426791]
["bitfinex","SOLUSD",1723648115110,38.92,146.52,146.49,0.8426791]
["bitfinex","SOLUSD",1723648115311,39.04549,146.5,146.49,0.8426791]
["bitfinex","SOLUSD",1723648115810,39.17098,146.5,146.49,0.8426791]
["bitfinex","SOLUSD",1723648116322,40.12549,146.49,146.38,6.2276]
["bitfinex","SOLUSD",1723648116523,38.92,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1723648116712,39.42196,146.49,146.38,6.2276]
["bitfinex","SOLUSD",1723648116896,39.29647,146.49,146.39,6.831]
["bitfinex","SOLUSD",1723648117092,39.29647,146.49,146.38,6.2276]
["bitfinex","SOLUSD",1723648117327,39.04549,146.49,146.39,0.38562455]
["bitfinex","SOLUSD",1723648117500,39.04549,146.49,146.38,6.2276]
["bitfinex","SOLUSD",1723648117501,38.92,146.49,146.38,6.2276]
["bitfinex","SOLUSD",1723648117701,38.92,146.49,146.41,6.8297]
["bitfinex","SOLUSD",1723648118134,38.92,146.49,146.42,7.21647346]
["bitfinex","SOLUSD",1723648118305,38.92,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723648118696,7.11648572,146.58,146.43,22.22130539]
["bitfinex","SOLUSD",1723648119006,38.92,146.58,146.45,0.12549]
["bitfinex","SOLUSD",1723648119324,38.92,146.58,146.45,45.12549]
["bitfinex","SOLUSD",1723648119626,38.92,146.58,146.51,6.825]
["bitfinex","SOLUSD",1723648119824,38.92,146.6,146.51,6.825]
["bitfinex","SOLUSD",1723648120325,38.92,146.6,146.52,51.825]
["bitfinex","SOLUSD",1723648120504,38.92,146.6,146.51,21.4212]
["bitfinex","SOLUSD",1723648120700,38.92,146.6,146.52,71.8248]
["bitfinex","SOLUSD",1723648121017,38.92,146.6,146.52,20.0]
["bitfinex","SOLUSD",1723648121402,38.92,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723648121733,45.1847,146.65,146.52,20.0]
["bitfinex","SOLUSD",1723648121734,65.1847,146.65,146.52,20.0]
["bitfinex","SOLUSD",1723648121899,65.1847,146.65,146.53,45.0]
["bitfinex","SOLUSD",1723648122102,46.99,146.64,146.54,20.0]
["bitfinex","SOLUSD",1723648122329,46.99,146.64,146.55,6.8234]
["bitfinex","SOLUSD",1723648122630,62.6277,146.67,146.58,6.8218]
["bitfinex","SOLUSD",1723648122828,66.99,146.67,146.54,20.0]
["bitfinex","SOLUSD",1723648123016,20.0,146.65,146.55,51.8235]
["bitfinex","SOLUSD",1723648123212,66.99,146.67,146.56,20.0]
["bitfinex","SOLUSD",1723648123433,46.99,146.67,146.56,20.0]
["bitfinex","SOLUSD",1723648123727,46.99,146.67,146.57,45.0]
["bitfinex","SOLUSD",1723648123909,66.99,146.67,146.56,20.0]
["bitfinex","SOLUSD",1723648124112,46.99,146.64,146.55,26.8236]
["bitfinex","SOLUSD",1723648124329,46.99,146.64,146.56,45.0]
["bitfinex","SOLUSD",1723648124505,46.99,146.64,146.55,20.0]
["bitfinex","SOLUSD",1723648124506,66.99,146.64,146.55,20.0]
["bitfinex","SOLUSD",1723648124713,66.99,146.64,146.52,20.0]
["bitfinex","SOLUSD",1723648124909,0.12549,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723648125129,46.99,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723648125639,0.12549,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723648125805,20.0,146.67,146.59,6.8217]
["bitfinex","SOLUSD",1723648126005,46.99,146.68,146.59,13.0147]
["bitfinex","SOLUSD",1723648126211,66.99,146.72,146.6,6.8212]
["bitfinex","SOLUSD",1723648126212,35.6377,146.71,146.6,6.8212]
["bitfinex","SOLUSD",1723648126807,15.6377,146.71,146.62,6.8203]
["bitfinex","SOLUSD",1723648127135,46.99,146.72,146.61,45.0]
["bitfinex","SOLUSD",1723648127320,46.99,146.72,146.6,45.0]
["bitfinex","SOLUSD",1723648127519,46.99,146.72,146.61,20.0]
["bitfinex","SOLUSD",1723648127812,46.99,146.72,146.62,45.0]
["bitfinex","SOLUSD",1723648128212,46.99,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723648128412,35.8391,146.76,146.66,6.8183]
["bitfinex","SOLUSD",1723648128413,46.99,146.75,146.66,6.8183]
["bitfinex","SOLUSD",1723648128631,6.5395,146.78,146.68,6.8175]
["bitfinex","SOLUSD",1723648129469,46.99,146.79,146.7,6.8163]
["bitfinex","SOLUSD",1723648129822,46.99,146.79,146.68,6.085]
["bitfinex","SOLUSD",1723648130062,66.99,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723648130353,66.99,146.79,146.7,51.8164]
["bitfinex","SOLUSD",1723648130581,46.99,146.79,146.71,8.17821052]
["bitfinex","SOLUSD",1723648130765,46.99,146.79,146.7,51.8165]
["bitfinex","SOLUSD",1723648131093,46.99,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723648131358,20.0,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723648131559,46.99,146.79,146.68,22.6526]
["bitfinex","SOLUSD",1723648131560,66.99,146.76,146.68,22.6526]
["bitfinex","SOLUSD",1723648131737,0.12549,146.75,146.68,22.6526]
["bitfinex","SOLUSD",1723648131942,0.25098,146.75,146.68,22.6526]
["bitfinex","SOLUSD",1723648132127,0.12549,146.75,146.68,22.6526]
["bitfinex","SOLUSD",1723648132447,46.99,146.76,146.68,22.6526]
["bitfinex","SOLUSD",1723648132842,0.25098,146.75,146.68,6.085]
["bitfinex","SOLUSD",1723648133233,20.25098,146.75,146.64,12.9672]
["bitfinex","SOLUSD",1723648133430,0.25098,146.74,146.65,71.8188]
["bitfinex","SOLUSD",1723648133826,46.99,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723648134040,47.11549,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723648136154,0.37647,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723648137151,46.99,146.76,146.66,45.0]
["bitfinex","SOLUSD",1723648137348,20.0,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723648137951,20.0,146.75,146.67,6.818]
["bitfinex","SOLUSD",1723648138132,46.99,146.76,146.68,8.1801325]
["bitfinex","SOLUSD",1723648138332,63.0773,146.79,146.68,6.8175]
["bitfinex","SOLUSD",1723648138549,45.12549,146.78,146.69,8.18030324]
["bitfinex","SOLUSD",1723648139544,65.12549,146.78,146.67,6.8176]
["bitfinex","SOLUSD",1723648139744,0.12549,146.77,146.68,65.0]
["bitfinex","SOLUSD",1723648139949,20.37647,146.77,146.68,65.0]
["bitfinex","SOLUSD",1723648140148,0.25098,146.76,146.68,65.0]
["bitfinex","SOLUSD",1723648140352,0.12549,146.76,146.69,1.36227497]
["bitfinex","SOLUSD",1723648140667,0.12549,146.76,146.68,65.0]
["bitfinex","SOLUSD",1723648140849,0.37647,146.76,146.68,65.0]
["bitfinex","SOLUSD",1723648141030,0.37647,146.76,146.64,12.9672]
["bitfinex","SOLUSD",1723648141233,46.99,146.73,146.65,65.0]
["bitfinex","SOLUSD",1723648141460,0.12549,146.72,146.64,6.1482]
["bitfinex","SOLUSD",1723648141653,46.99,146.7,146.6,6.4575]
["bitfinex","SOLUSD",1723648141836,46.99,146.7,146.6,13.2787]
["bitfinex","SOLUSD",1723648142035,46.99,146.7,146.6,6.4575]
["bitfinex","SOLUSD",1723648142262,46.99,146.67,146.6,6.4575]
["bitfinex","SOLUSD",1723648142642,46.99,146.67,146.6,13.2784]
["bitfinex","SOLUSD",1723648143045,0.12549,146.66,146.57,6.8224]
["bitfinex","SOLUSD",1723648143245,0.50196,146.66,146.56,6.206]
["bitfinex","SOLUSD",1723648143780,46.99,146.64,146.56,6.206]
["bitfinex","SOLUSD",1723648143972,0.37647,146.63,146.56,6.206]
["bitfinex","SOLUSD",1723648144274,0.12549,146.62,146.53,6.8244]
["bitfinex","SOLUSD",1723648144570,0.37647,146.63,146.54,6.8238]
["bitfinex","SOLUSD",1723648144772,0.12549,146.62,146.53,6.8242]
["bitfinex","SOLUSD",1723648144955,46.99,146.61,146.52,6.5509]
["bitfinex","SOLUSD",1723648145270,46.99,146.61,146.52,13.3755]
["bitfinex","SOLUSD",1723648145451,46.99,146.61,146.53,6.8243]
["bitfinex","SOLUSD",1723648146276,46.99,146.61,146.52,13.3758]
["bitfinex","SOLUSD",1723648146456,0.12549,146.6,146.52,13.3758]
["bitfinex","SOLUSD",1723648146653,0.12549,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1723648147294,0.12549,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723648147573,0.12549,146.6,146.52,20.0]
["bitfinex","SOLUSD",1723648147799,0.50196,146.6,146.51,6.8253]
["bitfinex","SOLUSD",1723648147949,0.50196,146.6,146.47,6.3244]
["bitfinex","SOLUSD",1723648147950,0.37647,146.6,146.52,6.8247]
["bitfinex","SOLUSD",1723648148254,46.99,146.61,146.47,13.75337939]
["bitfinex","SOLUSD",1723648148462,6.1214,146.64,146.49,46.99]
["bitfinex","SOLUSD",1723648148655,0.37647,146.63,146.53,6.8244]
["bitfinex","SOLUSD",1723648148970,45.37647,146.63,146.53,6.8244]
["bitfinex","SOLUSD",1723648149168,0.12549,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723648149462,6.1214,146.64,146.56,6.823]
["bitfinex","SOLUSD",1723648149669,6.1214,146.64,146.5,65.12549]
["bitfinex","SOLUSD",1723648149846,6.1214,146.64,146.51,0.25098]
["bitfinex","SOLUSD",1723648149847,39.16,146.63,146.51,0.25098]
["bitfinex","SOLUSD",1723648150470,39.16,146.65,146.52,0.25098]
["bitfinex","SOLUSD",1723648150679,39.16,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1723648150853,39.16,146.65,146.56,6.8227]
["bitfinex","SOLUSD",1723648151052,39.16,146.63,146.55,6.8232]
["bitfinex","SOLUSD",1723648151270,39.16,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723648151656,39.16,146.63,146.55,20.0]
["bitfinex","SOLUSD",1723648151889,39.16,146.63,146.55,26.8235]
["bitfinex","SOLUSD",1723648152053,39.16,146.65,146.56,45.0]
["bitfinex","SOLUSD",1723648152253,39.16,146.65,146.56,6.823]
["bitfinex","SOLUSD",1723648152556,39.16,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1723648152754,39.16,146.65,146.53,20.50196]
["bitfinex","SOLUSD",1723648152958,39.16,146.67,146.54,45.0]
["bitfinex","SOLUSD",1723648153210,45.2759,146.72,146.57,39.16]
["bitfinex","SOLUSD",1723648153390,39.16,146.68,146.58,65.12549]
["bitfinex","SOLUSD",1723648153587,39.16,146.68,146.58,65.0]
["bitfinex","SOLUSD",1723648153885,20.0,146.7,146.59,6.8213]
["bitfinex","SOLUSD",1723648153886,46.96,146.7,146.59,6.8213]
["bitfinex","SOLUSD",1723648154060,46.96,146.7,146.6,65.0]
["bitfinex","SOLUSD",1723648154261,46.96,146.7,146.6,71.8209]
["bitfinex","SOLUSD",1723648154765,46.96,146.7,146.6,65.0]
["bitfinex","SOLUSD",1723648154993,66.96,146.7,146.6,65.0]
["bitfinex","SOLUSD",1723648155360,66.96,146.7,146.6,71.8211]
["bitfinex","SOLUSD",1723648155687,46.96,146.7,146.6,71.8211]
["bitfinex","SOLUSD",1723648155982,0.12549,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1723648156184,0.50196,146.69,146.62,26.8202]
["bitfinex","SOLUSD",1723648156384,46.96,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723648156684,46.96,146.7,146.62,6.8202]
["bitfinex","SOLUSD",1723648156873,46.96,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723648157095,46.96,146.7,146.56,6.0139]
["bitfinex","SOLUSD",1723648157096,46.96,146.67,146.56,6.0139]
["bitfinex","SOLUSD",1723648157254,46.96,146.67,146.57,6.8226]
["bitfinex","SOLUSD",1723648157672,0.37647,146.66,146.58,6.822]
["bitfinex","SOLUSD",1723648158088,20.37647,146.66,146.56,6.0139]
["bitfinex","SOLUSD",1723648158254,0.12549,146.63,146.56,6.0139]
["bitfinex","SOLUSD",1723648158492,0.37647,146.63,146.55,15.2847]
["bitfinex","SOLUSD",1723648159098,46.96,146.61,146.53,6.5005]
["bitfinex","SOLUSD",1723648159387,65.37647,146.6,146.49,6.4778]
["bitfinex","SOLUSD",1723648159565,45.50196,146.6,146.49,6.4778]
["bitfinex","SOLUSD",1723648159764,65.50196,146.6,146.49,6.4778]
["bitfinex","SOLUSD",1723648160786,46.96,146.58,146.49,6.4778]
["bitfinex","SOLUSD",1723648160967,46.96,146.58,146.5,6.8258]
["bitfinex","SOLUSD",1723648161769,0.12549,146.59,146.5,1.36352422]
["bitfinex","SOLUSD",1723648161969,0.12549,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1723648162312,47.08549,146.58,146.46,15.2492]
["bitfinex","SOLUSD",1723648162472,46.96,146.55,146.46,15.2492]
["bitfinex","SOLUSD",1723648162675,46.96,146.55,146.47,6.8272]
["bitfinex","SOLUSD",1723648162987,0.12549,146.57,146.46,15.2492]
["bitfinex","SOLUSD",1723648163159,20.0,146.59,146.46,15.2492]
["bitfinex","SOLUSD",1723648163358,20.0,146.59,146.47,1.36281797]
["bitfinex","SOLUSD",1723648163582,20.0,146.59,146.51,6.8254]
["bitfinex","SOLUSD",1723648163791,91.96,146.58,146.46,15.2492]
["bitfinex","SOLUSD",1723648164089,40.12549,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723648164258,0.12549,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723648164455,45.12549,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723648164456,0.25098,146.56,146.48,6.8267]
["bitfinex","SOLUSD",1723648164682,0.12549,146.57,146.47,26.8269]
["bitfinex","SOLUSD",1723648164683,20.12549,146.57,146.47,26.8269]
["bitfinex","SOLUSD",1723648164870,46.96,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723648165072,0.25098,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723648165890,0.12549,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1723648166107,0.12549,146.56,146.49,6.8263]
["bitfinex","SOLUSD",1723648166311,0.12549,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723648166312,0.37647,146.56,146.47,26.8269]
["bitfinex","SOLUSD",1723648166507,0.37647,146.56,146.48,6.8268]
["bitfinex","SOLUSD",1723648167001,63.0242,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1723648167211,20.0,146.6,146.52,6.8248]
["bitfinex","SOLUSD",1723648167399,16.64,146.62,146.48,6.8265]
["bitfinex","SOLUSD",1723648167400,20.0,146.57,146.48,6.8265]
["bitfinex","SOLUSD",1723648167589,20.0,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723648167901,46.96,146.58,146.47,20.0]
["bitfinex","SOLUSD",1723648168101,20.0,146.6,146.48,45.0]
["bitfinex","SOLUSD",1723648168311,20.0,146.58,146.49,26.8259]
["bitfinex","SOLUSD",1723648168516,20.0,146.6,146.5,6.8258]
["bitfinex","SOLUSD",1723648168805,65.12549,146.59,146.51,6.8254]
["bitfinex","SOLUSD",1723648168980,46.96,146.61,146.54,6.824]
["bitfinex","SOLUSD",1723648169178,16.64,146.62,146.54,6.824]
["bitfinex","SOLUSD",1723648169485,33.29315693,146.64,146.49,20.0]
["bitfinex","SOLUSD",1723648169486,26.1765,146.64,146.49,20.0]
["bitfinex","SOLUSD",1723648169701,20.0,146.62,146.5,45.0]
["bitfinex","SOLUSD",1723648169895,6.1765,146.64,146.51,20.0]
["bitfinex","SOLUSD",1723648169896,20.0,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723648170198,46.96,146.6,146.49,20.0]
["bitfinex","SOLUSD",1723648170505,46.96,146.54,146.41,29.06009401]
["bitfinex","SOLUSD",1723648170894,45.50196,146.53,146.46,6.8275]
["bitfinex","SOLUSD",1723648171406,46.96,146.51,146.41,29.06009401]
["bitfinex","SOLUSD",1723648171590,46.96,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1723648171798,46.96,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1723648171983,46.96,146.51,146.41,29.06009401]
["bitfinex","SOLUSD",1723648172182,0.12549,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1723648172379,0.25098,146.53,146.41,29.06009401]
["bitfinex","SOLUSD",1723648172591,46.96,146.51,146.41,29.06009401]
["bitfinex","SOLUSD",1723648172920,53.3361,146.51,146.41,29.06009401]
["bitfinex","SOLUSD",1723648173082,66.96,146.48,146.41,7.11719401]
["bitfinex","SOLUSD",1723648173407,40.0,146.47,146.35,15.7896]
["bitfinex","SOLUSD",1723648173611,20.12549,146.47,146.35,15.7896]
["bitfinex","SOLUSD",1723648173821,20.0,146.48,146.35,15.7896]
["bitfinex","SOLUSD",1723648173989,0.12549,146.47,146.35,15.7896]
["bitfinex","SOLUSD",1723648174493,20.0,146.48,146.35,15.7896]
["bitfinex","SOLUSD",1723648175091,20.0,146.48,146.36,45.12549]
["bitfinex","SOLUSD",1723648175293,20.0,146.48,146.35,15.7896]
["bitfinex","SOLUSD",1723648175294,0.25098,146.47,146.35,15.7896]
["bitfinex","SOLUSD",1723648175816,45.25098,146.47,146.38,6.8311]
["bitfinex","SOLUSD",1723648176023,0.25098,146.47,146.39,6.831]
["bitfinex","SOLUSD",1723648176228,0.25098,146.46,146.37,6.8318]
["bitfinex","SOLUSD",1723648176407,0.25098,146.46,146.34,6.9210791]
["bitfinex","SOLUSD",1723648176408,87.21098,146.46,146.34,6.9210791]
["bitfinex","SOLUSD",1723648176624,45.25098,146.45,146.36,6.8323]
["bitfinex","SOLUSD",1723648176830,20.0,146.44,146.36,6.8323]
["bitfinex","SOLUSD",1723648177002,20.0,146.44,146.35,6.8329]
["bitfinex","SOLUSD",1723648177219,0.12549,146.43,146.35,6.8329]
["bitfinex","SOLUSD",1723648177698,0.12549,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1723648178013,0.12549,146.43,146.34,6.9210791]
["bitfinex","SOLUSD",1723648178014,39.25,146.48,146.34,46.1710791]
["bitfinex","SOLUSD",1723648178187,20.0,146.47,146.34,46.1710791]
["bitfinex","SOLUSD",1723648179110,20.0,146.47,146.35,45.12549]
["bitfinex","SOLUSD",1723648179350,20.0,146.5,146.34,46.1710791]
["bitfinex","SOLUSD",1723648179351,39.25,146.46,146.34,6.9210791]
["bitfinex","SOLUSD",1723648179497,59.25,146.44,146.34,7.6756791]
["bitfinex","SOLUSD",1723648179696,20.0,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723648179895,20.0,146.43,146.35,6.8325]
["bitfinex","SOLUSD",1723648180414,0.12549,146.42,146.34,0.8426791]
["bitfinex","SOLUSD",1723648180613,20.12549,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723648181128,20.12549,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1723648181318,20.0,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1723648181632,20.0,146.45,146.34,0.8426791]
["bitfinex","SOLUSD",1723648182123,39.25,146.42,146.34,0.8426791]
["bitfinex","SOLUSD",1723648182305,39.25,146.42,146.34,7.6759791]
["bitfinex","SOLUSD",1723648183512,0.12549,146.41,146.34,0.8426791]
["bitfinex","SOLUSD",1723648183716,20.12549,146.41,146.34,0.8426791]
["bitfinex","SOLUSD",1723648184035,39.25,146.38,146.34,0.8426791]
["bitfinex","SOLUSD",1723648185513,39.50098,146.4,146.34,0.8426791]
["bitfinex","SOLUSD",1723648185831,62.0883,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723648186624,39.25,146.39,146.34,0.8426791]
["bitfinex","SOLUSD",1723648189028,0.12549,146.4,146.34,0.8426791]
["bitfinex","SOLUSD",1723648189227,20.0,146.4,146.34,7.6759791]
["bitfinex","SOLUSD",1723648189557,22.8383,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723648189558,39.25,146.42,146.34,0.8426791]
["bitfinex","SOLUSD",1723648189746,55.2674,146.47,146.34,7.4246791]
["bitfinex","SOLUSD",1723648189747,39.25,146.44,146.34,7.4246791]
["bitfinex","SOLUSD",1723648190548,39.25,146.46,146.4,6.8301]
["bitfinex","SOLUSD",1723648190759,21.8507,146.47,146.35,1.36467187]
["bitfinex","SOLUSD",1723648190941,6.5833,146.47,146.41,6.83]
["bitfinex","SOLUSD",1723648191248,39.25,146.48,146.41,6.83]
["bitfinex","SOLUSD",1723648191552,39.25,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1723648191728,39.25,146.48,146.35,45.0]
["bitfinex","SOLUSD",1723648191933,39.25,146.48,146.36,20.0]
["bitfinex","SOLUSD",1723648192162,39.25,146.46,146.36,20.0]
["bitfinex","SOLUSD",1723648192536,39.25,146.46,146.4,6.8302]
["bitfinex","SOLUSD",1723648192747,39.25,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1723648193446,39.25,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1723648193756,39.25,146.46,146.35,20.0]
["bitfinex","SOLUSD",1723648193944,39.25,146.46,146.36,45.0]
["bitfinex","SOLUSD",1723648194122,39.25,146.46,146.35,20.0]
["bitfinex","SOLUSD",1723648194326,39.25,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723648194823,39.25,146.46,146.39,6.831]
["bitfinex","SOLUSD",1723648195254,39.25,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1723648195434,39.25,146.41,146.34,0.8426791]
["bitfinex","SOLUSD",1723648195630,39.25,146.41,146.34,7.6756791]
["bitfinex","SOLUSD",1723648196353,39.25,146.41,146.34,0.8426791]
["bitfinex","SOLUSD",1723648196541,39.25,146.39,146.34,0.8426791]
["bitfinex","SOLUSD",1723648197044,46.81477,146.42,146.34,7.6756791]
["bitfinex","SOLUSD",1723648197045,39.25,146.41,146.34,7.6756791]
["bitfinex","SOLUSD",1723648197244,39.25,146.41,146.34,0.8426791]
["bitfinex","SOLUSD",1723648197658,39.25,146.39,146.34,0.8426791]
["bitfinex","SOLUSD",1723648200362,56.88708412,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723648200652,20.25098,146.42,146.34,0.8426791]
["bitfinex","SOLUSD",1723648200825,39.25,146.4,146.34,0.8426791]
["bitfinex","SOLUSD",1723648201028,0.12549,146.41,146.34,0.8426791]
["bitfinex","SOLUSD",1723648201239,20.0,146.42,146.34,0.8426791]
["bitfinex","SOLUSD",1723648201446,39.25,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1723648201657,45.4075,146.45,146.36,6.8323]
["bitfinex","SOLUSD",1723648202257,45.4075,146.45,146.35,6.8328]
["bitfinex","SOLUSD",1723648202427,39.25,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1723648202628,39.25,146.43,146.34,0.8426791]
["bitfinex","SOLUSD",1723648202853,39.25,146.43,146.35,6.8325]
["bitfinex","SOLUSD",1723648203064,56.33699,146.36,146.21,6.3757]
["bitfinex","SOLUSD",1723648203241,26.5554,146.35,146.21,6.3757]
["bitfinex","SOLUSD",1723648203431,39.25,146.34,146.21,6.3757]
["bitfinex","SOLUSD",1723648203843,39.25,146.37,146.22,16.0967]
["bitfinex","SOLUSD",1723648204070,39.25,146.37,146.22,39.69837463]
["bitfinex","SOLUSD",1723648204780,39.25,146.37,146.23,52.24641559]
["bitfinex","SOLUSD",1723648204952,39.25,146.37,146.25,6.4222]
["bitfinex","SOLUSD",1723648205152,39.25,146.4,146.27,15.5508]
["bitfinex","SOLUSD",1723648205364,39.25,146.4,146.28,45.0]
["bitfinex","SOLUSD",1723648205765,39.25,146.4,146.3,6.1909]
["bitfinex","SOLUSD",1723648205976,39.25,146.43,146.31,45.0]
["bitfinex","SOLUSD",1723648206673,39.25,146.37,146.3,6.1909]
["bitfinex","SOLUSD",1723648209167,39.25,146.4,146.3,6.1909]
["bitfinex","SOLUSD",1723648209375,2.64896477,146.41,146.3,6.1909]
["bitfinex","SOLUSD",1723648209376,39.25,146.33,146.3,6.1909]
["bitfinex","SOLUSD",1723648209581,39.25,146.33,146.27,15.5508]
["bitfinex","SOLUSD",1723648209753,39.25,146.33,146.26,6.0268]
["bitfinex","SOLUSD",1723648209942,39.25,146.3,146.26,6.0268]
["bitfinex","SOLUSD",1723648210147,39.25,146.28,146.23,16.1973]
["bitfinex","SOLUSD",1723648210377,20.0,146.33,146.23,16.1973]
["bitfinex","SOLUSD",1723648210378,39.25,146.3,146.23,16.1973]
["bitfinex","SOLUSD",1723648213765,39.25,146.33,146.24,45.0]
["bitfinex","SOLUSD",1723648213974,20.0,146.32,146.23,16.1973]
["bitfinex","SOLUSD",1723648215288,39.25,146.31,146.22,6.0268]
["bitfinex","SOLUSD",1723648215491,39.25,146.29,146.22,6.0268]
["bitfinex","SOLUSD",1723648215798,39.25,146.26,146.19,17.0331791]
["bitfinex","SOLUSD",1723648216159,0.12549,146.28,146.19,0.8426791]
["bitfinex","SOLUSD",1723648216160,39.25,146.24,146.19,0.8426791]
["bitfinex","SOLUSD",1723648216967,0.12549,146.23,146.19,0.8426791]
["bitfinex","SOLUSD",1723648217463,39.25,146.24,146.19,0.8426791]
["bitfinex","SOLUSD",1723648218381,20.12549,146.25,146.19,0.8426791]
["bitfinex","SOLUSD",1723648218382,20.0,146.25,146.19,0.8426791]
["bitfinex","SOLUSD",1723648219372,39.25,146.26,146.19,0.8426791]
["bitfinex","SOLUSD",1723648219897,0.50196,146.25,146.19,0.8426791]
["bitfinex","SOLUSD",1723648220194,0.12549,146.25,146.19,0.8426791]
["bitfinex","SOLUSD",1723648220497,39.25,146.24,146.19,0.8426791]
["bitfinex","SOLUSD",1723648221796,39.25,146.26,146.19,0.8426791]
["bitfinex","SOLUSD",1723648221979,20.0,146.31,146.2,6.1406]
["bitfinex","SOLUSD",1723648222595,39.25,146.3,146.21,16.4968]
["bitfinex","SOLUSD",1723648222896,59.25,146.33,146.21,16.4968]
["bitfinex","SOLUSD",1723648223398,39.25,146.33,146.21,16.4968]
["bitfinex","SOLUSD",1723648224103,39.25,146.33,146.22,45.0]
["bitfinex","SOLUSD",1723648224286,59.25,146.35,146.22,45.0]
["bitfinex","SOLUSD",1723648224602,59.25,146.35,146.23,20.0]
["bitfinex","SOLUSD",1723648224777,39.25,146.35,146.24,45.0]
["bitfinex","SOLUSD",1723648225771,39.25,146.35,146.23,20.0]
["bitfinex","SOLUSD",1723648225985,20.0,146.33,146.22,20.0]
["bitfinex","SOLUSD",1723648226207,39.25,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723648226406,79.25,146.29,146.21,16.4968]
["bitfinex","SOLUSD",1723648226594,39.25,146.26,146.2,6.1406]
["bitfinex","SOLUSD",1723648226981,0.12549,146.25,146.17,16.1134]
["bitfinex","SOLUSD",1723648227281,20.50196,146.25,146.17,16.1134]
["bitfinex","SOLUSD",1723648227675,20.37647,146.25,146.17,16.1134]
["bitfinex","SOLUSD",1723648228292,47.24,146.26,146.17,16.1134]
["bitfinex","SOLUSD",1723648228477,0.25098,146.25,146.17,16.1134]
["bitfinex","SOLUSD",1723648228698,0.12549,146.24,146.17,16.1134]
["bitfinex","SOLUSD",1723648228901,20.25098,146.25,146.17,16.1134]
["bitfinex","SOLUSD",1723648229094,20.25098,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648229095,40.25098,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648229299,0.25098,146.24,146.15,6.0473]
["bitfinex","SOLUSD",1723648229495,60.25098,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648229705,40.25098,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648229891,20.25098,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648230704,20.12549,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648231096,20.0,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648231299,47.24,146.26,146.15,6.0473]
["bitfinex","SOLUSD",1723648231691,20.0,146.28,146.16,20.0]
["bitfinex","SOLUSD",1723648231894,0.25098,146.27,146.16,20.0]
["bitfinex","SOLUSD",1723648232314,45.25098,146.28,146.16,20.0]
["bitfinex","SOLUSD",1723648232492,0.12549,146.28,146.16,20.0]
["bitfinex","SOLUSD",1723648232694,40.0,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648233094,20.0,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648233319,60.0,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648233824,0.25098,146.24,146.15,6.0473]
["bitfinex","SOLUSD",1723648234312,40.0,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648234612,20.0,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648234817,47.24,146.28,146.15,6.0473]
["bitfinex","SOLUSD",1723648235116,65.12549,146.27,146.15,6.0473]
["bitfinex","SOLUSD",1723648235414,20.0,146.26,146.15,6.0473]
["bitfinex","SOLUSD",1723648235994,40.12549,146.27,146.15,6.0473]
["bitfinex","SOLUSD",1723648236204,0.12549,146.25,146.15,6.0473]
["bitfinex","SOLUSD",1723648236517,0.25098,146.26,146.15,6.0473]
["bitfinex","SOLUSD",1723648236704,20.0,146.26,146.15,6.0473]
["bitfinex","SOLUSD",1723648236912,20.0,146.27,146.15,6.0473]
["bitfinex","SOLUSD",1723648237298,0.12549,146.27,146.15,6.0473]
["bitfinex","SOLUSD",1723648237504,0.12549,146.27,146.16,20.0]
["bitfinex","SOLUSD",1723648238004,0.25098,146.27,146.16,20.0]
["bitfinex","SOLUSD",1723648238512,20.0,146.26,146.16,20.0]
["bitfinex","SOLUSD",1723648238702,20.0,146.26,146.15,6.0473]
["bitfinex","SOLUSD",1723648238911,20.37647,146.27,146.15,6.0473]
["bitfinex","SOLUSD",1723648239114,0.12549,146.26,146.15,6.0473]
["bitfinex","SOLUSD",1723648239417,0.37647,146.27,146.15,6.0473]
["bitfinex","SOLUSD",1723648239816,40.12549,146.28,146.15,6.0473]
["bitfinex","SOLUSD",1723648240029,20.0,146.28,146.16,20.0]
["bitfinex","SOLUSD",1723648240186,47.24,146.3,146.2,15.9005]
["bitfinex","SOLUSD",1723648240394,6.5061,146.33,146.21,1.36692516]
["bitfinex","SOLUSD",1723648240592,35.1769,146.34,146.21,1.36692516]
["bitfinex","SOLUSD",1723648240593,20.0,146.34,146.22,6.5588]
["bitfinex","SOLUSD",1723648240810,93.4268,146.37,146.23,45.0]
["bitfinex","SOLUSD",1723648241215,93.4268,146.37,146.24,20.0]
["bitfinex","SOLUSD",1723648241216,67.24,146.37,146.24,20.0]
["bitfinex","SOLUSD",1723648241420,67.24,146.37,146.25,45.0]
["bitfinex","SOLUSD",1723648241797,40.0,146.35,146.22,6.5588]
["bitfinex","SOLUSD",1723648241995,20.0,146.35,146.22,6.5588]
["bitfinex","SOLUSD",1723648242199,40.0,146.35,146.23,20.0]
["bitfinex","SOLUSD",1723648242400,20.0,146.33,146.23,20.0]
["bitfinex","SOLUSD",1723648242821,0.12549,146.34,146.23,20.0]
["bitfinex","SOLUSD",1723648243010,0.50196,146.34,146.23,20.0]
["bitfinex","SOLUSD",1723648243326,74.35987859,146.37,146.24,45.0]
["bitfinex","SOLUSD",1723648243502,47.24,146.37,146.24,45.0]
["bitfinex","SOLUSD",1723648243701,67.24,146.37,146.24,45.0]
["bitfinex","SOLUSD",1723648243901,87.24,146.37,146.24,45.0]
["bitfinex","SOLUSD",1723648244099,40.0,146.35,146.22,6.5588]
["bitfinex","SOLUSD",1723648244298,20.0,146.32,146.22,6.5588]
["bitfinex","SOLUSD",1723648244511,20.0,146.3,146.22,6.5588]
["bitfinex","SOLUSD",1723648244709,87.24,146.3,146.22,6.5588]
["bitfinex","SOLUSD",1723648244927,20.12549,146.29,146.22,6.5588]
["bitfinex","SOLUSD",1723648245728,47.36549,146.27,146.18,6.1643]
["bitfinex","SOLUSD",1723648245898,20.0,146.26,146.18,6.1643]
["bitfinex","SOLUSD",1723648246605,40.0,146.26,146.18,6.1643]
["bitfinex","SOLUSD",1723648247030,20.12549,146.25,146.18,6.1643]
["bitfinex","SOLUSD",1723648247325,47.36549,146.27,146.18,6.1643]
["bitfinex","SOLUSD",1723648247326,20.0,146.24,146.18,6.1643]
["bitfinex","SOLUSD",1723648247700,49.48401094,146.3,146.18,6.1643]
["bitfinex","SOLUSD",1723648247907,0.12549,146.29,146.18,6.1643]
["bitfinex","SOLUSD",1723648248107,20.0,146.3,146.18,6.1643]
["bitfinex","SOLUSD",1723648248316,20.0,146.3,146.19,45.8426791]
["bitfinex","SOLUSD",1723648249729,59.34,146.33,146.2,59.34]
["bitfinex","SOLUSD",1723648250024,79.34,146.35,146.22,15.3629]
["bitfinex","SOLUSD",1723648250227,79.34,146.35,146.24,39.34]
["bitfinex","SOLUSD",1723648250228,20.0,146.34,146.24,39.34]
["bitfinex","SOLUSD",1723648250795,20.0,146.32,146.23,6.353]
["bitfinex","SOLUSD",1723648251230,20.0,146.3,146.23,6.353]
["bitfinex","SOLUSD",1723648252109,20.0,146.29,146.23,6.353]
["bitfinex","SOLUSD",1723648252447,20.0,146.3,146.23,6.353]
["bitfinex","SOLUSD",1723648252805,20.12549,146.32,146.23,6.353]
["bitfinex","SOLUSD",1723648253008,20.0,146.32,146.23,6.353]
["bitfinex","SOLUSD",1723648253212,20.0,146.34,146.23,6.353]
["bitfinex","SOLUSD",1723648253510,20.0,146.34,146.24,46.36621761]
["bitfinex","SOLUSD",1723648253750,20.0,146.34,146.24,45.0]
["bitfinex","SOLUSD",1723648254606,79.34,146.37,146.24,45.0]
["bitfinex","SOLUSD",1723648255231,39.34,146.39,146.25,39.46549]
["bitfinex","SOLUSD",1723648255416,39.34,146.39,146.27,21.7159]
["bitfinex","SOLUSD",1723648255815,39.34,146.39,146.28,45.0]
["bitfinex","SOLUSD",1723648256748,318.24,146.44,146.3,6.2203]
["bitfinex","SOLUSD",1723648257037,20.0,146.42,146.31,60.5769]
["bitfinex","SOLUSD",1723648257441,39.34,146.44,146.31,99.9169]
["bitfinex","SOLUSD",1723648258742,39.34,146.44,146.32,20.0]
["bitfinex","SOLUSD",1723648258926,39.34,146.44,146.33,45.0]
["bitfinex","SOLUSD",1723648259351,62.09862181,146.47,146.34,6.3682]
["bitfinex","SOLUSD",1723648259513,59.34,146.47,146.35,61.6196]
["bitfinex","SOLUSD",1723648260046,39.34,146.47,146.35,61.6196]
["bitfinex","SOLUSD",1723648260215,79.34,146.47,146.35,16.6196]
["bitfinex","SOLUSD",1723648260616,39.34,146.44,146.35,16.6196]
["bitfinex","SOLUSD",1723648260839,59.34,146.44,146.35,16.6196]
["bitfinex","SOLUSD",1723648261256,268.74872524,146.49,146.35,16.6196]
["bitfinex","SOLUSD",1723648261257,39.34,146.41,146.35,16.6196]
["bitfinex","SOLUSD",1723648261420,39.34,146.41,146.34,6.3682]
["bitfinex","SOLUSD",1723648261421,59.34,146.41,146.34,6.3682]
["bitfinex","SOLUSD",1723648261622,20.0,146.38,146.34,6.3682]
["bitfinex","SOLUSD",1723648261835,39.34,146.38,146.34,6.3682]
["bitfinex","SOLUSD",1723648262152,39.34,146.38,146.31,15.4814]
["bitfinex","SOLUSD",1723648262461,39.34,146.35,146.3,6.5924]
["bitfinex","SOLUSD",1723648263857,39.34,146.38,146.3,6.5924]
["bitfinex","SOLUSD",1723648264051,20.0,146.37,146.3,6.5924]
["bitfinex","SOLUSD",1723648264638,20.0,146.39,146.31,0.47051342]
["bitfinex","SOLUSD",1723648264866,39.34,146.44,146.31,45.0]
["bitfinex","SOLUSD",1723648265044,20.0,146.43,146.31,45.0]
["bitfinex","SOLUSD",1723648265444,20.0,146.41,146.31,45.0]
["bitfinex","SOLUSD",1723648265645,20.0,146.4,146.31,45.0]
["bitfinex","SOLUSD",1723648266365,20.0,146.41,146.31,45.0]
["bitfinex","SOLUSD",1723648267047,40.0,146.41,146.31,45.0]
["bitfinex","SOLUSD",1723648267244,20.0,146.44,146.32,16.5433]
["bitfinex","SOLUSD",1723648267245,39.34,146.44,146.32,16.5433]
["bitfinex","SOLUSD",1723648267446,20.0,146.45,146.34,6.1721]
["bitfinex","SOLUSD",1723648267960,39.34,146.46,146.35,45.0]
["bitfinex","SOLUSD",1723648268860,20.0,146.45,146.35,45.0]
["bitfinex","SOLUSD",1723648269663,39.34,146.46,146.35,45.0]
["bitfinex","SOLUSD",1723648269856,39.34,146.48,146.36,15.4526]
["bitfinex","SOLUSD",1723648270183,278.9,146.49,146.37,45.0]
["bitfinex","SOLUSD",1723648270472,278.9,146.49,146.38,6.5978]
["bitfinex","SOLUSD",1723648270473,59.34,146.49,146.38,6.5978]
["bitfinex","SOLUSD",1723648270652,39.34,146.49,146.38,6.5978]
["bitfinex","SOLUSD",1723648270850,59.34,146.49,146.39,45.0]
["bitfinex","SOLUSD",1723648271054,39.34,146.49,146.39,45.0]
["bitfinex","SOLUSD",1723648271377,20.0,146.52,146.39,45.0]
["bitfinex","SOLUSD",1723648271378,39.34,146.52,146.4,15.4526]
["bitfinex","SOLUSD",1723648271671,79.34,146.52,146.4,15.4526]
["bitfinex","SOLUSD",1723648271846,59.34,146.48,146.4,15.4526]
["bitfinex","SOLUSD",1723648272046,59.34,146.44,146.4,15.4526]
["bitfinex","SOLUSD",1723648272261,20.0,146.43,146.4,15.4526]
["bitfinex","SOLUSD",1723648272461,39.34,146.44,146.38,6.5978]
["bitfinex","SOLUSD",1723648272746,39.34,146.44,146.36,16.0925]
["bitfinex","SOLUSD",1723648272747,39.34,146.42,146.36,16.0925]
["bitfinex","SOLUSD",1723648272951,20.0,146.38,146.34,6.4881]
["bitfinex","SOLUSD",1723648273176,20.0,146.38,146.32,16.0925]
["bitfinex","SOLUSD",1723648273177,39.34,146.37,146.32,16.0925]
["bitfinex","SOLUSD",1723648273350,79.59098,146.37,146.3,6.3584]
["bitfinex","SOLUSD",1723648273545,59.59098,146.37,146.3,6.3584]
["bitfinex","SOLUSD",1723648273750,59.34,146.4,146.3,6.3584]
["bitfinex","SOLUSD",1723648274373,59.34,146.43,146.31,1.36684755]
["bitfinex","SOLUSD",1723648274553,59.34,146.43,146.3,6.3584]
["bitfinex","SOLUSD",1723648274758,20.0,146.42,146.3,6.3584]
["bitfinex","SOLUSD",1723648274956,338.24,146.47,146.32,16.1283]
["bitfinex","SOLUSD",1723648275171,79.34,146.45,146.32,16.1283]
["bitfinex","SOLUSD",1723648275473,298.24,146.47,146.34,6.3922]
["bitfinex","SOLUSD",1723648275679,298.24,146.47,146.35,45.0]
["bitfinex","SOLUSD",1723648276555,258.9,146.47,146.35,45.0]
["bitfinex","SOLUSD",1723648276747,278.9,146.47,146.36,16.0499]
["bitfinex","SOLUSD",1723648276951,258.9,146.47,146.36,16.0499]
["bitfinex","SOLUSD",1723648277156,258.9,146.47,146.37,45.0]
["bitfinex","SOLUSD",1723648277559,258.9,146.47,146.38,6.522]
["bitfinex","SOLUSD",1723648277760,39.34,146.49,146.39,45.0]
["bitfinex","SOLUSD",1723648277976,381.7,146.5,146.39,45.0]
["bitfinex","SOLUSD",1723648279464,20.0,146.49,146.39,45.0]
["bitfinex","SOLUSD",1723648279980,381.7,146.5,146.4,16.1479]
["bitfinex","SOLUSD",1723648280176,381.7,146.5,146.41,71.0595]
["bitfinex","SOLUSD",1723648280682,381.7,146.5,146.41,51.0595]
["bitfinex","SOLUSD",1723648281256,67.08,146.55,146.41,51.0595]
["bitfinex","SOLUSD",1723648281477,20.0,146.54,146.41,51.0595]
["bitfinex","SOLUSD",1723648281683,67.08,146.55,146.41,51.0595]
["bitfinex","SOLUSD",1723648282168,20.0,146.53,146.41,51.0595]
["bitfinex","SOLUSD",1723648282500,47.08,146.55,146.41,51.0595]
["bitfinex","SOLUSD",1723648282704,67.08,146.55,146.41,51.0595]
["bitfinex","SOLUSD",1723648283193,20.0,146.54,146.42,0.37647]
["bitfinex","SOLUSD",1723648283689,20.0,146.57,146.42,77.44962621]
["bitfinex","SOLUSD",1723648283891,47.08,146.58,146.44,21.4791]
["bitfinex","SOLUSD",1723648284185,660.6,146.61,146.43,0.12549]
["bitfinex","SOLUSD",1723648284186,258.9,146.61,146.46,21.4791]
["bitfinex","SOLUSD",1723648284365,87.08,146.64,146.49,6.3642]
["bitfinex","SOLUSD",1723648284570,20.0,146.62,146.5,45.0]
["bitfinex","SOLUSD",1723648284959,87.08,146.64,146.5,45.0]
["bitfinex","SOLUSD",1723648285256,47.08,146.64,146.51,16.2131]
["bitfinex","SOLUSD",1723648285461,67.08,146.64,146.51,16.2131]
["bitfinex","SOLUSD",1723648285661,20.0,146.63,146.52,45.0]
["bitfinex","SOLUSD",1723648286903,47.08,146.67,146.53,6.5471]
["bitfinex","SOLUSD",1723648287055,47.08,146.67,146.54,45.0]
["bitfinex","SOLUSD",1723648287262,47.08,146.61,146.53,6.5471]
["bitfinex","SOLUSD",1723648287465,20.0,146.6,146.53,6.5471]
["bitfinex","SOLUSD",1723648287770,47.08,146.58,146.53,6.5471]
["bitfinex","SOLUSD",1723648288109,47.08,146.61,146.53,6.5471]
["bitfinex","SOLUSD",1723648288393,60.0,146.6,146.53,6.5471]
["bitfinex","SOLUSD",1723648288593,47.08,146.58,146.53,6.5471]
["bitfinex","SOLUSD",1723648289262,20.12549,146.57,146.53,6.5471]
["bitfinex","SOLUSD",1723648289463,47.08,146.55,146.51,16.2131]
["bitfinex","SOLUSD",1723648290699,20.0,146.57,146.51,16.2131]
["bitfinex","SOLUSD",1723648290902,40.0,146.57,146.51,16.2131]
["bitfinex","SOLUSD",1723648291389,20.0,146.57,146.51,16.2131]
["bitfinex","SOLUSD",1723648292703,40.0,146.57,146.51,16.2131]
["bitfinex","SOLUSD",1723648292861,40.0,146.57,146.49,6.607]
["bitfinex","SOLUSD",1723648292862,67.08,146.55,146.49,6.607]
["bitfinex","SOLUSD",1723648293066,47.08,146.52,146.47,16.2419]
["bitfinex","SOLUSD",1723648293793,20.0,146.51,146.47,16.2419]
["bitfinex","SOLUSD",1723648294513,47.08,146.52,146.45,6.4922]
["bitfinex","SOLUSD",1723648294514,20.0,146.49,146.45,6.4922]
["bitfinex","SOLUSD",1723648294795,67.08,146.52,146.45,6.4922]
["bitfinex","SOLUSD",1723648295001,20.0,146.51,146.45,6.4922]
["bitfinex","SOLUSD",1723648295877,40.0,146.51,146.45,6.4922]
["bitfinex","SOLUSD",1723648296477,0.12549,146.5,146.45,6.4922]
["bitfinex","SOLUSD",1723648296703,40.55,146.49,146.45,6.4922]
["bitfinex","SOLUSD",1723648297007,20.0,146.49,146.45,6.4922]
["bitfinex","SOLUSD",1723648297376,0.12549,146.5,146.45,6.4922]
["bitfinex","SOLUSD",1723648298397,65.50196,146.5,146.45,6.4922]
["bitfinex","SOLUSD",1723648298573,39.24,146.48,146.45,6.4922]
["bitfinex","SOLUSD",1723648298774,39.24,146.48,146.43,15.4045]
["bitfinex","SOLUSD",1723648298973,20.0,146.46,146.43,15.4045]
["bitfinex","SOLUSD",1723648299204,20.0,146.46,146.41,6.1281]
["bitfinex","SOLUSD",1723648299205,39.24,146.45,146.41,6.1281]
["bitfinex","SOLUSD",1723648299714,20.0,146.44,146.41,6.1281]
["bitfinex","SOLUSD",1723648299998,20.0,146.44,146.31,21.6695]
["bitfinex","SOLUSD",1723648300206,39.24,146.45,146.32,30.0]
["bitfinex","SOLUSD",1723648300408,60.0,146.44,146.32,30.0]
["bitfinex","SOLUSD",1723648300699,40.0,146.44,146.31,21.6695]
["bitfinex","SOLUSD",1723648300887,40.0,146.44,146.31,31.66265621]
["bitfinex","SOLUSD",1723648301083,60.0,146.44,146.31,31.66265621]
["bitfinex","SOLUSD",1723648301294,60.0,146.44,146.32,20.0]
["bitfinex","SOLUSD",1723648301484,60.0,146.44,146.31,31.66265621]
["bitfinex","SOLUSD",1723648301809,60.0,146.44,145.86,3.58057632]
["bitfinex","SOLUSD",1723648301810,0.12549,146.06,145.86,3.58057632]
["bitfinex","SOLUSD",1723648302008,68.4415,146.11,145.6,74.5045791]
["bitfinex","SOLUSD",1723648302009,0.12549,145.73,145.6,74.5045791]
["bitfinex","SOLUSD",1723648302183,0.12549,145.73,145.62,23.79995241]
["bitfinex","SOLUSD",1723648302502,0.12549,145.63,145.6,74.5045791]
["bitfinex","SOLUSD",1723648303081,0.12549,145.63,145.6,7.0507791]
["bitfinex","SOLUSD",1723648303281,0.12549,145.63,145.56,16.5524]
["bitfinex","SOLUSD",1723648303282,3.60647372,145.63,145.56,45.83925853]
["bitfinex","SOLUSD",1723648303588,0.12549,145.63,145.56,1.59925853]
["bitfinex","SOLUSD",1723648303790,3.48098372,145.62,145.56,1.59925853]
["bitfinex","SOLUSD",1723648303989,0.25098,145.61,145.56,1.59925853]
["bitfinex","SOLUSD",1723648304192,20.0,145.6,145.52,23.3409]
["bitfinex","SOLUSD",1723648304418,0.25098,145.61,145.52,23.3409]
["bitfinex","SOLUSD",1723648304724,3.48098372,145.6,145.54,31.71261414]
["bitfinex","SOLUSD",1723648305031,0.12549,145.62,145.54,31.71261414]
["bitfinex","SOLUSD",1723648308406,0.12549,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723648308720,0.12549,145.62,145.54,31.71261414]
["bitfinex","SOLUSD",1723648309827,0.12549,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723648312128,20.0,145.63,145.55,45.0]
["bitfinex","SOLUSD",1723648312340,0.12549,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723648314705,0.12549,145.62,145.54,31.71261414]
["bitfinex","SOLUSD",1723648319936,20.0,145.63,145.57,47.64]
["bitfinex","SOLUSD",1723648320140,0.12549,145.62,145.54,31.71261414]
["bitfinex","SOLUSD",1723648320543,0.12549,145.62,145.53,47.64]
["bitfinex","SOLUSD",1723648320841,20.0,145.66,145.53,47.64]
["bitfinex","SOLUSD",1723648321051,20.0,145.59,145.52,6.1616]
["bitfinex","SOLUSD",1723648321231,20.0,145.61,145.52,6.1616]
["bitfinex","SOLUSD",1723648321426,0.12549,145.63,145.54,47.64]
["bitfinex","SOLUSD",1723648321623,20.0,145.62,145.54,47.64]
["bitfinex","SOLUSD",1723648321918,20.0,145.62,145.52,6.1616]
["bitfinex","SOLUSD",1723648322115,0.37647,145.63,145.52,6.1616]
["bitfinex","SOLUSD",1723648322317,0.12549,145.63,145.52,6.1616]
["bitfinex","SOLUSD",1723648322547,0.50196,145.63,145.52,6.1616]
["bitfinex","SOLUSD",1723648323251,0.25098,145.63,145.53,45.0]
["bitfinex","SOLUSD",1723648323460,0.12549,145.63,145.53,45.0]
["bitfinex","SOLUSD",1723648324529,0.12549,145.63,145.54,47.64]
["bitfinex","SOLUSD",1723648326628,20.0,145.64,145.53,45.0]
["bitfinex","SOLUSD",1723648326629,20.0,145.73,145.6,95.28]
["bitfinex","SOLUSD",1723648326834,3.759255,145.75,145.6,95.28]
["bitfinex","SOLUSD",1723648326835,23.759255,145.75,145.66,47.64]
["bitfinex","SOLUSD",1723648327037,3.759255,145.75,145.66,47.64]
["bitfinex","SOLUSD",1723648327233,3.759255,145.75,145.6,47.64]
["bitfinex","SOLUSD",1723648327234,20.0,145.78,145.69,54.1259]
["bitfinex","SOLUSD",1723648327433,20.0,145.8,145.69,54.1259]
["bitfinex","SOLUSD",1723648327727,20.0,145.77,145.69,6.4859]
["bitfinex","SOLUSD",1723648328347,20.0,145.79,145.69,6.4859]
["bitfinex","SOLUSD",1723648328533,20.0,145.81,145.7,45.0]
["bitfinex","SOLUSD",1723648328736,20.0,145.81,145.71,47.64]
["bitfinex","SOLUSD",1723648328942,20.0,145.84,145.74,47.64]
["bitfinex","SOLUSD",1723648329359,20.0,145.84,145.75,45.0]
["bitfinex","SOLUSD",1723648329523,20.0,145.84,145.74,47.64]
["bitfinex","SOLUSD",1723648330140,20.0,145.84,145.75,45.0]
["bitfinex","SOLUSD",1723648330444,20.0,145.86,145.75,45.0]
["bitfinex","SOLUSD",1723648331157,20.0,145.84,145.71,47.64]
["bitfinex","SOLUSD",1723648331331,40.0,145.84,145.72,65.0]
["bitfinex","SOLUSD",1723648332058,20.0,145.82,145.72,65.0]
["bitfinex","SOLUSD",1723648332260,0.25098,145.83,145.72,65.0]
["bitfinex","SOLUSD",1723648332443,20.0,145.86,145.74,47.64]
["bitfinex","SOLUSD",1723648332646,40.0,145.86,145.75,45.0]
["bitfinex","SOLUSD",1723648332957,57.11751497,145.9,145.75,45.0]
["bitfinex","SOLUSD",1723648332958,20.0,145.88,145.75,45.0]
["bitfinex","SOLUSD",1723648333133,20.0,145.89,145.77,47.64]
["bitfinex","SOLUSD",1723648333465,20.0,145.9,145.78,45.0]
["bitfinex","SOLUSD",1723648334277,20.0,145.92,145.8,47.64]
["bitfinex","SOLUSD",1723648334441,20.0,145.92,145.81,45.0]
["bitfinex","SOLUSD",1723648335446,20.0,145.94,145.81,45.0]
["bitfinex","SOLUSD",1723648336850,20.0,145.94,145.82,20.0]
["bitfinex","SOLUSD",1723648337055,20.0,145.94,145.83,45.0]
["bitfinex","SOLUSD",1723648337237,20.0,145.94,145.8,47.64]
["bitfinex","SOLUSD",1723648337238,20.0,145.92,145.8,47.64]
["bitfinex","SOLUSD",1723648337445,20.0,145.92,145.77,63.9651]
["bitfinex","SOLUSD",1723648337642,20.0,145.92,145.78,65.12549]
["bitfinex","SOLUSD",1723648337854,0.12549,145.91,145.78,65.12549]
["bitfinex","SOLUSD",1723648338759,0.12549,145.91,145.8,47.64]
["bitfinex","SOLUSD",1723648338970,0.12549,145.93,145.81,45.0]
["bitfinex","SOLUSD",1723648339699,20.0,145.94,145.82,20.0]
["bitfinex","SOLUSD",1723648339971,40.0,145.98,145.84,6.4171]
["bitfinex","SOLUSD",1723648340276,40.0,145.98,145.86,47.64]
["bitfinex","SOLUSD",1723648340483,417.90306329,146.14,145.86,47.64]
["bitfinex","SOLUSD",1723648340484,40.0,146.0,145.86,47.64]
["bitfinex","SOLUSD",1723648340782,40.0,146.0,145.87,65.0]
["bitfinex","SOLUSD",1723648340954,20.0,145.95,145.84,6.4171]
["bitfinex","SOLUSD",1723648341158,20.0,145.95,145.85,45.0]
["bitfinex","SOLUSD",1723648341874,0.12549,145.94,145.85,45.0]
["bitfinex","SOLUSD",1723648343462,20.0,145.95,145.85,45.0]
["bitfinex","SOLUSD",1723648343657,0.12549,145.94,145.85,45.0]
["bitfinex","SOLUSD",1723648343858,67.64,145.97,145.85,45.0]
["bitfinex","SOLUSD",1723648344084,0.12549,145.94,145.85,45.0]
["bitfinex","SOLUSD",1723648344988,0.12549,145.96,145.85,45.0]
["bitfinex","SOLUSD",1723648344989,0.25098,145.96,145.85,45.0]
["bitfinex","SOLUSD",1723648345657,0.12549,145.96,145.85,45.0]
["bitfinex","SOLUSD",1723648346272,0.25098,145.96,145.85,45.0]
["bitfinex","SOLUSD",1723648346983,20.0,145.99,145.85,45.0]
["bitfinex","SOLUSD",1723648347154,20.0,145.99,145.86,20.0]
["bitfinex","SOLUSD",1723648347351,20.0,145.99,145.87,45.0]
["bitfinex","SOLUSD",1723648347788,20.0,145.97,145.87,45.0]
["bitfinex","SOLUSD",1723648347994,20.0,145.95,145.84,6.4171]
["bitfinex","SOLUSD",1723648348284,0.12549,145.94,145.84,6.4171]
["bitfinex","SOLUSD",1723648348484,0.25098,145.96,145.84,6.4171]
["bitfinex","SOLUSD",1723648348650,0.12549,145.94,145.84,6.4171]
["bitfinex","SOLUSD",1723648349059,67.64,145.97,145.84,6.4171]
["bitfinex","SOLUSD",1723648349289,0.25098,145.96,145.85,45.0]
["bitfinex","SOLUSD",1723648350488,0.12549,145.94,145.84,6.4171]
["bitfinex","SOLUSD",1723648350688,0.25098,145.94,145.84,6.4171]
["bitfinex","SOLUSD",1723648351177,0.12549,145.94,145.84,6.4171]
["bitfinex","SOLUSD",1723648351958,20.0,145.95,145.84,6.4171]
["bitfinex","SOLUSD",1723648352160,20.0,145.95,145.85,45.0]
["bitfinex","SOLUSD",1723648353764,0.12549,145.96,145.85,45.0]
["bitfinex","SOLUSD",1723648353992,20.0,145.99,145.85,45.0]
["bitfinex","SOLUSD",1723648354212,20.0,145.99,145.86,67.64]
["bitfinex","SOLUSD",1723648354213,40.0,145.99,145.86,67.64]
["bitfinex","SOLUSD",1723648354513,40.0,145.99,145.87,45.0]
["bitfinex","SOLUSD",1723648354728,20.0,145.99,145.87,45.0]
["bitfinex","SOLUSD",1723648355101,20.0,145.97,145.87,45.0]
["bitfinex","SOLUSD",1723648355417,20.0,145.93,145.84,6.4171]
["bitfinex","SOLUSD",1723648355794,47.64,145.92,145.84,6.4171]
["bitfinex","SOLUSD",1723648356010,0.12549,145.94,145.84,6.4171]
["bitfinex","SOLUSD",1723648356319,0.25098,145.94,145.84,6.4171]
["bitfinex","SOLUSD",1723648357120,0.12549,145.91,145.84,6.4171]
["bitfinex","SOLUSD",1723648358333,20.25098,145.91,145.84,6.4171]
["bitfinex","SOLUSD",1723648358493,0.12549,145.87,145.77,23.43384799]
["bitfinex","SOLUSD",1723648358698,47.64,145.89,145.77,16.3251]
["bitfinex","SOLUSD",1723648358916,20.25098,145.9,145.77,16.3251]
["bitfinex","SOLUSD",1723648359114,20.12549,145.9,145.77,16.3251]
["bitfinex","SOLUSD",1723648360030,0.12549,145.91,145.79,47.64]
["bitfinex","SOLUSD",1723648360195,20.0,145.94,145.8,65.0]
["bitfinex","SOLUSD",1723648360395,20.0,145.98,145.85,47.64]
["bitfinex","SOLUSD",1723648360593,20.0,146.0,145.88,47.64]
["bitfinex","SOLUSD",1723648361317,20.0,146.0,145.89,45.0]
["bitfinex","SOLUSD",1723648361516,20.0,146.02,145.89,45.0]
["bitfinex","SOLUSD",1723648361833,286.361523,146.06,145.89,45.0]
["bitfinex","SOLUSD",1723648361834,20.0,146.04,145.91,47.64]
["bitfinex","SOLUSD",1723648362017,334.001523,146.06,145.89,84.49]
["bitfinex","SOLUSD",1723648362018,20.0,146.02,145.89,84.49]
["bitfinex","SOLUSD",1723648362207,20.0,146.0,145.89,45.0]
["bitfinex","SOLUSD",1723648362532,20.0,146.0,145.88,45.0]
["bitfinex","SOLUSD",1723648363318,20.0,146.02,145.9,39.49]
["bitfinex","SOLUSD",1723648363517,20.0,146.02,145.91,45.0]
["bitfinex","SOLUSD",1723648363898,20.0,146.02,145.88,47.39]
["bitfinex","SOLUSD",1723648364095,20.0,146.02,145.89,45.0]
["bitfinex","SOLUSD",1723648364302,21.1373355,146.02,145.89,45.0]
["bitfinex","SOLUSD",1723648365021,0.12549,145.98,145.87,6.0372]
["bitfinex","SOLUSD",1723648365231,0.12549,145.96,145.87,6.0372]
["bitfinex","SOLUSD",1723648365409,20.50196,145.96,145.87,6.0372]
["bitfinex","SOLUSD",1723648365599,0.50196,145.96,145.87,6.0372]
["bitfinex","SOLUSD",1723648365798,0.12549,145.96,145.87,6.0372]
["bitfinex","SOLUSD",1723648366023,0.50196,145.96,145.87,6.0372]
["bitfinex","SOLUSD",1723648366523,0.12549,145.94,145.87,6.0372]
["bitfinex","SOLUSD",1723648366726,0.12549,145.94,145.81,47.39]
["bitfinex","SOLUSD",1723648366727,0.12549,145.91,145.81,6.5727]
["bitfinex","SOLUSD",1723648367206,20.37647,145.91,145.81,6.5727]
["bitfinex","SOLUSD",1723648367398,0.12549,145.89,145.81,6.5727]
["bitfinex","SOLUSD",1723648367807,0.25098,145.91,145.81,6.5727]
["bitfinex","SOLUSD",1723648368029,0.12549,145.92,145.81,6.5727]
["bitfinex","SOLUSD",1723648368727,0.12549,145.94,145.82,45.0]
["bitfinex","SOLUSD",1723648369033,40.0,145.96,145.82,45.0]
["bitfinex","SOLUSD",1723648369192,67.39,145.92,145.81,6.5727]
["bitfinex","SOLUSD",1723648369544,20.0,145.95,145.81,6.5727]
["bitfinex","SOLUSD",1723648369545,67.39,145.89,145.81,6.5727]
["bitfinex","SOLUSD",1723648369900,20.0,145.88,145.81,6.5727]
["bitfinex","SOLUSD",1723648370208,0.12549,145.93,145.81,6.5727]
["bitfinex","SOLUSD",1723648370418,20.0,145.94,145.81,6.5727]
["bitfinex","SOLUSD",1723648370419,40.0,145.94,145.81,6.5727]
["bitfinex","SOLUSD",1723648370599,40.0,145.94,145.82,47.39]
["bitfinex","SOLUSD",1723648371398,20.0,145.96,145.83,45.0]
["bitfinex","SOLUSD",1723648371630,40.0,145.94,145.82,47.39]
["bitfinex","SOLUSD",1723648371838,40.0,145.94,145.83,45.0]
["bitfinex","SOLUSD",1723648372128,40.0,145.94,145.82,45.0]
["bitfinex","SOLUSD",1723648372697,20.0,145.94,145.82,45.0]
["bitfinex","SOLUSD",1723648372910,47.64098,145.95,145.82,92.39]
["bitfinex","SOLUSD",1723648372911,0.12549,145.95,145.82,92.39]
["bitfinex","SOLUSD",1723648373122,20.25098,145.95,145.82,92.39]
["bitfinex","SOLUSD",1723648373515,20.25098,145.95,145.82,77.382723]
["bitfinex","SOLUSD",1723648373929,0.25098,145.95,145.82,77.382723]
["bitfinex","SOLUSD",1723648374114,0.12549,145.95,145.82,77.382723]
["bitfinex","SOLUSD",1723648374426,0.25098,145.96,145.82,77.382723]
["bitfinex","SOLUSD",1723648374631,20.25098,145.96,145.82,77.382723]
["bitfinex","SOLUSD",1723648374935,0.25098,145.96,145.82,77.382723]
["bitfinex","SOLUSD",1723648375113,0.12549,145.96,145.83,20.0]
["bitfinex","SOLUSD",1723648375434,20.0,145.97,145.83,20.0]
["bitfinex","SOLUSD",1723648375597,20.0,145.97,145.84,45.12549]
["bitfinex","SOLUSD",1723648375998,40.0,146.0,145.85,47.39]
["bitfinex","SOLUSD",1723648376201,20.0,146.0,145.86,65.0]
["bitfinex","SOLUSD",1723648376425,68.5273355,146.02,145.88,47.39]
["bitfinex","SOLUSD",1723648376730,88.5273355,146.02,145.88,47.39]
["bitfinex","SOLUSD",1723648377438,40.0,146.0,145.86,65.0]
["bitfinex","SOLUSD",1723648377735,48.5273355,146.02,145.86,65.0]
["bitfinex","SOLUSD",1723648377736,40.0,145.98,145.86,45.0]
["bitfinex","SOLUSD",1723648377936,87.39,145.98,145.8,0.12549]
["bitfinex","SOLUSD",1723648378123,0.25098,145.97,145.82,20.0]
["bitfinex","SOLUSD",1723648379036,20.0,145.96,145.82,20.0]
["bitfinex","SOLUSD",1723648379248,47.64098,145.95,145.82,20.0]
["bitfinex","SOLUSD",1723648379543,0.12549,145.91,145.81,6.5727]
["bitfinex","SOLUSD",1723648380037,40.0,145.94,145.81,6.5727]
["bitfinex","SOLUSD",1723648380240,20.0,145.94,145.81,6.5727]
["bitfinex","SOLUSD",1723648380441,47.76647,145.95,145.81,6.5727]
["bitfinex","SOLUSD",1723648380618,0.12549,145.95,145.81,6.5727]
["bitfinex","SOLUSD",1723648380827,0.12549,145.95,145.82,20.12549]
["bitfinex","SOLUSD",1723648381141,0.12549,145.93,145.82,20.12549]
["bitfinex","SOLUSD",1723648381438,0.12549,145.93,145.76,6.3317]
["bitfinex","SOLUSD",1723648381439,0.12549,145.87,145.76,6.3317]
["bitfinex","SOLUSD",1723648381733,46.39,145.89,145.76,6.3317]
["bitfinex","SOLUSD",1723648382227,20.0,145.9,145.77,47.39]
["bitfinex","SOLUSD",1723648382817,0.12549,145.91,145.77,47.39]
["bitfinex","SOLUSD",1723648383524,0.12549,145.93,145.77,47.39]
["bitfinex","SOLUSD",1723648383733,0.12549,145.93,145.76,6.58268]
["bitfinex","SOLUSD",1723648383734,20.0,145.94,145.8,47.39]
["bitfinex","SOLUSD",1723648383942,20.3136216,145.96,145.81,65.0]
["bitfinex","SOLUSD",1723648384138,40.3136216,145.96,145.83,47.39]
["bitfinex","SOLUSD",1723648384342,20.0,145.94,145.82,0.12549]
["bitfinex","SOLUSD",1723648384529,40.3136216,145.96,145.82,45.0]
["bitfinex","SOLUSD",1723648385160,40.3136216,145.96,145.83,47.39]
["bitfinex","SOLUSD",1723648385348,40.3136216,145.96,145.84,45.0]
["bitfinex","SOLUSD",1723648386157,0.3136216,145.96,145.84,45.0]
["bitfinex","SOLUSD",1723648386632,0.3136216,145.96,145.87,6.0904]
["bitfinex","SOLUSD",1723648386954,0.3136216,145.96,145.88,45.0]
["bitfinex","SOLUSD",1723648387955,0.3136216,145.96,145.87,6.0904]
["bitfinex","SOLUSD",1723648389453,0.12549,145.95,145.87,6.0904]
["bitfinex","SOLUSD",1723648389924,0.50196,145.95,145.87,6.0904]
["bitfinex","SOLUSD",1723648390124,47.51549,145.93,145.83,15.0243]
["bitfinex","SOLUSD",1723648390326,47.51549,145.93,145.82,6.2907]
["bitfinex","SOLUSD",1723648390327,0.12549,145.91,145.82,6.2907]
["bitfinex","SOLUSD",1723648390544,47.39,145.9,145.82,6.2907]
["bitfinex","SOLUSD",1723648390752,0.12549,145.92,145.82,6.2907]
["bitfinex","SOLUSD",1723648391132,401.7,145.95,145.82,6.2907]
["bitfinex","SOLUSD",1723648391340,401.7,145.95,145.82,53.6807]
["bitfinex","SOLUSD",1723648391741,20.12549,145.94,145.82,6.2907]
["bitfinex","SOLUSD",1723648391941,0.12549,145.91,145.82,6.2907]
["bitfinex","SOLUSD",1723648392139,0.12549,145.89,145.82,6.2907]
["bitfinex","SOLUSD",1723648392674,0.12549,145.91,145.82,6.2907]
["bitfinex","SOLUSD",1723648392842,47.39,145.93,145.82,6.2907]
["bitfinex","SOLUSD",1723648393971,0.12549,145.94,145.82,6.2907]
["bitfinex","SOLUSD",1723648394679,0.12549,145.92,145.82,6.2907]
["bitfinex","SOLUSD",1723648395554,67.39,145.93,145.82,6.2907]
["bitfinex","SOLUSD",1723648395880,0.12549,145.93,145.82,6.2907]
["bitfinex","SOLUSD",1723648396066,0.3136216,145.94,145.82,45.8207]
["bitfinex","SOLUSD",1723648396453,79.8436216,145.94,145.82,6.2907]
["bitfinex","SOLUSD",1723648396758,39.53,145.9,145.82,6.2907]
["bitfinex","SOLUSD",1723648397657,0.3136216,145.94,145.82,45.8207]
["bitfinex","SOLUSD",1723648398189,0.3136216,145.94,145.83,45.0]
["bitfinex","SOLUSD",1723648398848,0.3136216,145.94,145.84,39.53]
["bitfinex","SOLUSD",1723648399059,0.3136216,145.94,145.85,45.0]
["bitfinex","SOLUSD",1723648399295,0.3136216,145.94,145.86,39.53]
["bitfinex","SOLUSD",1723648399789,0.3136216,145.94,145.87,45.0]
["bitfinex","SOLUSD",1723648400174,0.3136216,145.94,145.86,39.53]
["bitfinex","SOLUSD",1723648400381,0.3136216,145.94,145.84,39.53]
["bitfinex","SOLUSD",1723648400567,0.3136216,145.94,145.85,65.0]
["bitfinex","SOLUSD",1723648401356,0.3136216,145.94,145.86,39.53]
["bitfinex","SOLUSD",1723648401556,0.3136216,145.94,145.87,45.0]
["bitfinex","SOLUSD",1723648402189,0.3136216,145.94,145.89,16.2565]
["bitfinex","SOLUSD",1723648402366,0.3136216,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723648402963,0.3136216,145.94,145.89,16.2565]
["bitfinex","SOLUSD",1723648403163,0.3136216,145.94,145.82,22.5472]
["bitfinex","SOLUSD",1723648403361,39.65549,145.93,145.82,22.5472]
["bitfinex","SOLUSD",1723648403571,39.53,145.91,145.82,22.5472]
["bitfinex","SOLUSD",1723648403772,0.12549,145.9,145.82,22.5472]
["bitfinex","SOLUSD",1723648404565,39.53,145.91,145.82,22.5472]
["bitfinex","SOLUSD",1723648405897,47.59549,145.92,145.82,22.5472]
["bitfinex","SOLUSD",1723648406274,0.12549,145.9,145.82,22.5472]
["bitfinex","SOLUSD",1723648406888,47.47,145.92,145.82,22.5472]
["bitfinex","SOLUSD",1723648407603,0.12549,145.91,145.82,22.5472]
["bitfinex","SOLUSD",1723648407792,0.50196,145.91,145.82,22.5472]
["bitfinex","SOLUSD",1723648408094,0.12549,145.89,145.82,22.5472]
["bitfinex","SOLUSD",1723648408294,0.12549,145.85,145.76,6.5851]
["bitfinex","SOLUSD",1723648408684,0.50196,145.85,145.76,6.5851]
["bitfinex","SOLUSD",1723648409494,0.12549,145.83,145.76,6.5851]
["bitfinex","SOLUSD",1723648409976,47.59549,145.8,145.72,15.1777]
["bitfinex","SOLUSD",1723648410164,47.59549,145.8,145.7,6.2054]
["bitfinex","SOLUSD",1723648410165,67.59549,145.8,145.7,6.2054]
["bitfinex","SOLUSD",1723648410801,20.25098,145.81,145.7,6.2054]
["bitfinex","SOLUSD",1723648410802,47.59549,145.77,145.7,6.2054]
["bitfinex","SOLUSD",1723648411378,0.12549,145.73,145.66,15.6499]
["bitfinex","SOLUSD",1723648411694,47.47,145.74,145.66,15.6499]
["bitfinex","SOLUSD",1723648412276,0.12549,145.73,145.66,15.6499]
["bitfinex","SOLUSD",1723648412478,0.12549,145.73,145.65,6.2054]
["bitfinex","SOLUSD",1723648413692,47.47,145.71,145.65,6.2054]
["bitfinex","SOLUSD",1723648414100,0.12549,145.7,145.6,15.9311]
["bitfinex","SOLUSD",1723648414605,47.47,145.71,145.6,15.9311]
["bitfinex","SOLUSD",1723648414780,20.25098,145.73,145.6,15.9311]
["bitfinex","SOLUSD",1723648415083,20.12549,145.73,145.6,15.9311]
["bitfinex","SOLUSD",1723648415281,0.12549,145.73,145.6,15.9311]
["bitfinex","SOLUSD",1723648415992,0.12549,145.71,145.6,15.9311]
["bitfinex","SOLUSD",1723648416387,47.59549,145.69,145.6,15.9311]
["bitfinex","SOLUSD",1723648418009,0.12549,145.68,145.59,6.5151]
["bitfinex","SOLUSD",1723648418215,0.12549,145.66,145.59,6.5151]
["bitfinex","SOLUSD",1723648418385,0.25098,145.66,145.59,6.5151]
["bitfinex","SOLUSD",1723648418588,47.84647,145.66,145.59,6.5151]
["bitfinex","SOLUSD",1723648420379,20.0,145.65,145.59,6.5151]
["bitfinex","SOLUSD",1723648420579,0.12549,145.62,145.53,22.5382]
["bitfinex","SOLUSD",1723648420784,0.37647,145.62,145.53,22.5382]
["bitfinex","SOLUSD",1723648421290,0.37647,145.62,145.51,0.5100923]
["bitfinex","SOLUSD",1723648421498,0.12549,145.59,145.51,0.5100923]
["bitfinex","SOLUSD",1723648421890,0.37647,145.59,145.51,0.5100923]
["bitfinex","SOLUSD",1723648422280,0.12549,145.59,145.51,0.5100923]
["bitfinex","SOLUSD",1723648422486,0.50196,145.59,145.51,0.5100923]
["bitfinex","SOLUSD",1723648422695,0.37647,145.59,145.51,0.5100923]
["bitfinex","SOLUSD",1723648422896,0.12549,145.61,145.51,0.5100923]
["bitfinex","SOLUSD",1723648423110,0.50196,145.61,145.51,0.5100923]
["bitfinex","SOLUSD",1723648423483,0.25098,145.61,145.51,0.5100923]
["bitfinex","SOLUSD",1723648423810,67.47,145.64,145.51,45.5100923]
["bitfinex","SOLUSD",1723648424803,20.0,145.64,145.51,45.5100923]
["bitfinex","SOLUSD",1723648424994,40.0,145.66,145.51,45.5100923]
["bitfinex","SOLUSD",1723648425324,47.47,145.67,145.53,6.0325]
["bitfinex","SOLUSD",1723648425488,47.47,145.64,145.53,6.0325]
["bitfinex","SOLUSD",1723648425889,39.71,145.63,145.53,6.0325]
["bitfinex","SOLUSD",1723648426089,59.71,145.63,145.53,6.0325]
["bitfinex","SOLUSD",1723648426601,59.71,145.65,145.53,6.0325]
["bitfinex","SOLUSD",1723648426918,0.12549,145.64,145.53,6.0325]
["bitfinex","SOLUSD",1723648427408,0.25098,145.64,145.53,6.0325]
["bitfinex","SOLUSD",1723648427612,0.12549,145.64,145.53,6.0325]
["bitfinex","SOLUSD",1723648427916,39.71,145.68,145.54,84.83549]
["bitfinex","SOLUSD",1723648429233,20.0,145.69,145.54,84.83549]
["bitfinex","SOLUSD",1723648429234,39.71,145.7,145.56,39.71]
["bitfinex","SOLUSD",1723648429540,39.71,145.72,145.58,46.2108]
["bitfinex","SOLUSD",1723648429705,39.71,145.72,145.59,20.12549]
["bitfinex","SOLUSD",1723648429901,39.71,145.74,145.6,55.1485]
["bitfinex","SOLUSD",1723648430105,20.0,145.76,145.61,20.25098]
["bitfinex","SOLUSD",1723648430333,40.0,145.76,145.62,45.0]
["bitfinex","SOLUSD",1723648430707,20.0,145.76,145.62,45.0]
["bitfinex","SOLUSD",1723648431030,39.71,145.77,145.63,39.71]
["bitfinex","SOLUSD",1723648431334,20.0,145.8,145.67,6.5147]
["bitfinex","SOLUSD",1723648431504,39.71,145.81,145.68,21.24793723]
["bitfinex","SOLUSD",1723648431705,39.71,145.81,145.69,45.0]
["bitfinex","SOLUSD",1723648431907,39.71,145.81,145.7,17.39867575]
["bitfinex","SOLUSD",1723648432109,39.71,145.84,145.71,46.37227511]
["bitfinex","SOLUSD",1723648432612,59.71,145.84,145.71,45.0]
["bitfinex","SOLUSD",1723648433123,20.3136216,145.87,145.72,39.71]
["bitfinex","SOLUSD",1723648433319,20.3136216,145.87,145.73,45.0]
["bitfinex","SOLUSD",1723648433826,20.3136216,145.87,145.74,6.265]
["bitfinex","SOLUSD",1723648434128,0.3136216,145.87,145.75,39.71]
["bitfinex","SOLUSD",1723648434335,0.3136216,145.87,145.76,45.0]
["bitfinex","SOLUSD",1723648434630,0.3136216,145.87,145.77,20.0]
["bitfinex","SOLUSD",1723648435207,0.3136216,145.87,145.78,84.71]
["bitfinex","SOLUSD",1723648435435,0.3136216,145.87,145.8,6.3411]
["bitfinex","SOLUSD",1723648435650,0.3136216,145.87,145.81,20.0]
["bitfinex","SOLUSD",1723648436128,0.3136216,145.87,145.82,45.0]
["bitfinex","SOLUSD",1723648436332,67.44,145.96,145.82,45.0]
["bitfinex","SOLUSD",1723648436534,87.44,145.96,145.83,20.0]
["bitfinex","SOLUSD",1723648436735,67.44,145.96,145.84,45.0]
["bitfinex","SOLUSD",1723648437730,67.44,145.96,145.83,20.0]
["bitfinex","SOLUSD",1723648437933,20.0,145.94,145.81,20.0]
["bitfinex","SOLUSD",1723648438118,0.12549,145.93,145.81,20.0]
["bitfinex","SOLUSD",1723648438428,47.56549,145.93,145.81,20.0]
["bitfinex","SOLUSD",1723648439626,47.44,145.9,145.8,6.3411]
["bitfinex","SOLUSD",1723648440143,0.12549,145.91,145.8,6.3411]
["bitfinex","SOLUSD",1723648440550,0.25098,145.91,145.8,6.3411]
["bitfinex","SOLUSD",1723648441320,47.44,145.93,145.8,6.3411]
["bitfinex","SOLUSD",1723648441745,47.44,145.93,145.81,45.0]
["bitfinex","SOLUSD",1723648442519,76.28788819,145.96,145.81,45.0]
["bitfinex","SOLUSD",1723648442829,20.0,145.95,145.82,20.25098]
["bitfinex","SOLUSD",1723648443020,47.44,145.96,145.83,45.0]
["bitfinex","SOLUSD",1723648443842,0.12549,145.95,145.83,45.0]
["bitfinex","SOLUSD",1723648444231,87.44,145.99,145.84,20.0]
["bitfinex","SOLUSD",1723648444438,87.44,145.99,145.85,45.0]
["bitfinex","SOLUSD",1723648444649,87.44,145.99,145.84,20.0]
["bitfinex","SOLUSD",1723648444837,67.44,145.96,145.84,20.0]
["bitfinex","SOLUSD",1723648445144,67.44,145.93,145.8,6.3411]
["bitfinex","SOLUSD",1723648445330,67.44,145.93,145.81,65.0]
["bitfinex","SOLUSD",1723648445936,0.12549,145.92,145.81,65.0]
["bitfinex","SOLUSD",1723648446315,0.12549,145.94,145.81,65.0]
["bitfinex","SOLUSD",1723648446515,20.0,145.95,145.81,65.0]
["bitfinex","SOLUSD",1723648446729,0.12549,145.95,145.81,65.0]
["bitfinex","SOLUSD",1723648447028,20.12549,145.95,145.81,65.0]
["bitfinex","SOLUSD",1723648447230,0.12549,145.94,145.81,65.0]
["bitfinex","SOLUSD",1723648447545,20.0,145.92,145.8,13.51152122]
["bitfinex","SOLUSD",1723648447772,0.12549,145.89,145.8,13.51152122]
["bitfinex","SOLUSD",1723648447927,0.12549,145.89,145.8,6.3411]
["bitfinex","SOLUSD",1723648448127,0.25098,145.89,145.8,6.3411]
["bitfinex","SOLUSD",1723648448745,0.12549,145.87,145.8,6.3411]
["bitfinex","SOLUSD",1723648449041,0.25098,145.87,145.8,6.3411]
["bitfinex","SOLUSD",1723648449245,47.69098,145.87,145.8,6.3411]
["bitfinex","SOLUSD",1723648449745,20.12549,145.88,145.8,6.3411]
["bitfinex","SOLUSD",1723648449922,0.12549,145.89,145.8,6.3411]
["bitfinex","SOLUSD",1723648450119,0.50196,145.89,145.8,6.3411]
["bitfinex","SOLUSD",1723648450340,0.12549,145.87,145.8,6.3411]
["bitfinex","SOLUSD",1723648450539,0.50196,145.87,145.8,6.3411]
["bitfinex","SOLUSD",1723648450727,0.37647,145.89,145.8,6.3411]
["bitfinex","SOLUSD",1723648450935,0.12549,145.88,145.8,6.3411]
["bitfinex","SOLUSD",1723648451150,0.25098,145.88,145.8,6.3411]
["bitfinex","SOLUSD",1723648451518,0.25098,145.89,145.8,6.3411]
["bitfinex","SOLUSD",1723648451724,0.12549,145.89,145.8,6.3411]
["bitfinex","SOLUSD",1723648451948,0.25098,145.89,145.8,6.3411]
["bitfinex","SOLUSD",1723648452526,47.56549,145.83,145.75,13.58513398]
["bitfinex","SOLUSD",1723648452817,20.0,145.82,145.75,6.4119]
["bitfinex","SOLUSD",1723648453041,0.12549,145.81,145.75,6.4119]
["bitfinex","SOLUSD",1723648453420,47.44,145.83,145.75,6.4119]
["bitfinex","SOLUSD",1723648453618,20.12549,145.82,145.75,6.4119]
["bitfinex","SOLUSD",1723648453853,0.25098,145.82,145.75,6.4119]
["bitfinex","SOLUSD",1723648454056,0.12549,145.84,145.75,6.4119]
["bitfinex","SOLUSD",1723648454260,0.12549,145.85,145.75,6.4119]
["bitfinex","SOLUSD",1723648454446,20.0,145.84,145.75,6.4119]
["bitfinex","SOLUSD",1723648454934,20.0,145.82,145.75,6.4119]
["bitfinex","SOLUSD",1723648455138,47.44,145.83,145.75,6.4119]
["bitfinex","SOLUSD",1723648455139,47.56549,145.83,145.75,6.4119]
["bitfinex","SOLUSD",1723648455355,0.25098,145.82,145.75,6.4119]
["bitfinex","SOLUSD",1723648455730,20.25098,145.82,145.75,6.4119]
["bitfinex","SOLUSD",1723648456249,0.12549,145.81,145.75,6.4119]
["bitfinex","SOLUSD",1723648456457,0.25098,145.82,145.75,6.4119]
["bitfinex","SOLUSD",1723648456652,67.44,145.86,145.75,6.4119]
["bitfinex","SOLUSD",1723648457943,0.12549,145.85,145.75,6.4119]
["bitfinex","SOLUSD",1723648458140,39.59,145.86,145.75,6.4119]
["bitfinex","SOLUSD",1723648458353,59.59,145.88,145.75,6.4119]
["bitfinex","SOLUSD",1723648459067,20.0,145.8,145.75,6.4119]
["bitfinex","SOLUSD",1723648459272,39.59,145.79,145.75,6.4119]
["bitfinex","SOLUSD",1723648459474,20.0,145.77,145.7,6.2669]
["bitfinex","SOLUSD",1723648459676,0.12549,145.77,145.7,6.2669]
["bitfinex","SOLUSD",1723648460386,20.12549,145.77,145.7,6.2669]
["bitfinex","SOLUSD",1723648460605,0.12549,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648460873,39.59,145.73,145.7,6.2669]
["bitfinex","SOLUSD",1723648461183,0.25098,145.78,145.7,6.2669]
["bitfinex","SOLUSD",1723648461372,0.12549,145.76,145.7,6.2669]
["bitfinex","SOLUSD",1723648461676,0.12549,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648461852,47.59,145.73,145.7,6.2669]
["bitfinex","SOLUSD",1723648462045,0.12549,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648462271,0.25098,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648462484,0.12549,145.75,145.7,6.2669]
["bitfinex","SOLUSD",1723648462678,20.0,145.8,145.7,6.2669]
["bitfinex","SOLUSD",1723648463186,20.0,145.79,145.7,6.2669]
["bitfinex","SOLUSD",1723648463380,47.59,145.78,145.7,6.2669]
["bitfinex","SOLUSD",1723648463686,20.0,145.77,145.7,6.2669]
["bitfinex","SOLUSD",1723648463853,20.0,145.75,145.7,6.2669]
["bitfinex","SOLUSD",1723648464386,0.25098,145.76,145.7,6.2669]
["bitfinex","SOLUSD",1723648464879,0.12549,145.76,145.7,6.2669]
["bitfinex","SOLUSD",1723648465074,0.12549,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648465382,0.25098,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648465678,0.12549,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648465885,0.12549,145.72,145.7,6.2669]
["bitfinex","SOLUSD",1723648467182,0.12549,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648467353,0.12549,145.73,145.7,6.2669]
["bitfinex","SOLUSD",1723648467682,0.12549,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648468778,0.37647,145.74,145.7,6.2669]
["bitfinex","SOLUSD",1723648469377,0.12549,145.72,145.7,6.2669]
["bitfinex","SOLUSD",1723648469883,20.12549,145.73,145.7,6.2669]
["bitfinex","SOLUSD",1723648470761,20.12549,145.71,145.65,6.3155]
["bitfinex","SOLUSD",1723648471358,0.25098,145.72,145.65,6.3155]
["bitfinex","SOLUSD",1723648471569,0.12549,145.74,145.65,6.3155]
["bitfinex","SOLUSD",1723648471759,381.7,145.78,145.65,6.3155]
["bitfinex","SOLUSD",1723648472072,20.0,145.79,145.65,6.3155]
["bitfinex","SOLUSD",1723648472263,20.0,145.79,145.66,45.0]
["bitfinex","SOLUSD",1723648472970,20.0,145.79,145.65,6.3155]
["bitfinex","SOLUSD",1723648473172,0.12549,145.76,145.65,6.3155]
["bitfinex","SOLUSD",1723648473479,20.0,145.77,145.66,45.0]
["bitfinex","SOLUSD",1723648473860,0.12549,145.78,145.66,45.0]
["bitfinex","SOLUSD",1723648474087,67.59,145.81,145.66,92.59]
["bitfinex","SOLUSD",1723648474412,20.0,145.79,145.67,15.7558]
["bitfinex","SOLUSD",1723648475111,67.59,145.81,145.67,15.7558]
["bitfinex","SOLUSD",1723648475273,20.0,145.8,145.67,15.7558]
["bitfinex","SOLUSD",1723648476476,20.25098,145.79,145.67,15.7558]
["bitfinex","SOLUSD",1723648476679,0.25098,145.78,145.67,15.7558]
["bitfinex","SOLUSD",1723648477106,20.37647,145.77,145.67,15.7558]
["bitfinex","SOLUSD",1723648477575,0.12549,145.76,145.67,15.7558]
["bitfinex","SOLUSD",1723648478282,0.12549,145.74,145.67,15.7558]
["bitfinex","SOLUSD",1723648478693,0.25098,145.76,145.67,15.7558]
["bitfinex","SOLUSD",1723648479214,0.12549,145.76,145.67,15.7558]
["bitfinex","SOLUSD",1723648479390,0.12549,145.77,145.67,15.7558]
["bitfinex","SOLUSD",1723648479708,20.37647,145.77,145.67,15.7558]
["bitfinex","SOLUSD",1723648479901,20.50196,145.77,145.67,15.7558]
["bitfinex","SOLUSD",1723648480209,401.7,145.8,145.68,20.0]
["bitfinex","SOLUSD",1723648480509,401.7,145.8,145.68,65.0]
["bitfinex","SOLUSD",1723648480805,401.7,145.8,145.68,20.0]
["bitfinex","SOLUSD",1723648482015,0.12549,145.79,145.68,20.0]
["bitfinex","SOLUSD",1723648482814,0.12549,145.79,145.69,6.3949]
["bitfinex","SOLUSD",1723648483491,0.37647,145.79,145.69,6.3949]
["bitfinex","SOLUSD",1723648483686,0.25098,145.79,145.69,6.3949]
["bitfinex","SOLUSD",1723648483876,0.12549,145.79,145.69,6.3949]
["bitfinex","SOLUSD",1723648484085,0.25098,145.8,145.69,6.3949]
["bitfinex","SOLUSD",1723648485087,20.0,145.82,145.69,46.0049]
["bitfinex","SOLUSD",1723648486295,0.25098,145.81,145.69,46.0049]
["bitfinex","SOLUSD",1723648486718,0.12549,145.81,145.69,46.0049]
["bitfinex","SOLUSD",1723648486890,0.25098,145.81,145.69,46.0049]
["bitfinex","SOLUSD",1723648489327,0.12549,145.81,145.69,46.0049]
["bitfinex","SOLUSD",1723648489527,20.0,145.84,145.72,39.61]
["bitfinex","SOLUSD",1723648490197,20.0,145.86,145.73,16.2382]
["bitfinex","SOLUSD",1723648490530,20.0,145.86,145.74,6.1465]
["bitfinex","SOLUSD",1723648491109,20.0,145.88,145.75,39.61]
["bitfinex","SOLUSD",1723648491498,20.0,145.85,145.74,6.1465]
["bitfinex","SOLUSD",1723648491705,59.61,145.83,145.74,6.1465]
["bitfinex","SOLUSD",1723648492539,0.12549,145.8,145.74,6.1465]
["bitfinex","SOLUSD",1723648493001,39.61,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648493411,0.12549,145.82,145.74,6.1465]
["bitfinex","SOLUSD",1723648493928,0.12549,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648494307,20.12549,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648494637,0.12549,145.8,145.74,6.1465]
["bitfinex","SOLUSD",1723648498523,59.73549,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648498839,20.12549,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648500133,0.12549,145.78,145.74,6.1465]
["bitfinex","SOLUSD",1723648500456,20.12549,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648500668,0.12549,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648500845,0.25098,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648501652,0.12549,145.79,145.74,6.1465]
["bitfinex","SOLUSD",1723648501856,0.12549,145.8,145.74,6.1465]
["bitfinex","SOLUSD",1723648502063,20.25098,145.81,145.74,6.1465]
["bitfinex","SOLUSD",1723648502231,39.61,145.84,145.74,6.1465]
["bitfinex","SOLUSD",1723648502437,20.0,145.85,145.74,6.1465]
["bitfinex","SOLUSD",1723648503039,461.31,145.87,145.74,7.13118118]
["bitfinex","SOLUSD",1723648503358,20.0,145.85,145.74,6.1465]
["bitfinex","SOLUSD",1723648504553,0.12549,145.84,145.74,6.1465]
["bitfinex","SOLUSD",1723648504844,441.31,145.87,145.74,6.1465]
["bitfinex","SOLUSD",1723648504969,0.25098,145.86,145.74,6.1465]
["bitfinex","SOLUSD",1723648505481,0.12549,145.86,145.74,6.1465]
["bitfinex","SOLUSD",1723648505777,6.4721809,145.88,145.78,22.2366]
["bitfinex","SOLUSD",1723648506076,381.7,145.9,145.79,40.981132]
["bitfinex","SOLUSD",1723648506370,39.61,145.92,145.79,39.61]
["bitfinex","SOLUSD",1723648506578,46.0821809,145.94,145.81,39.61]
["bitfinex","SOLUSD",1723648506750,318.51,145.96,145.84,22.5491]
["bitfinex","SOLUSD",1723648507059,59.61,145.96,145.84,22.5491]
["bitfinex","SOLUSD",1723648508476,421.31,145.98,145.85,39.61]
["bitfinex","SOLUSD",1723648508848,20.0,145.97,145.85,39.61]
["bitfinex","SOLUSD",1723648509047,20.0,145.95,145.84,22.5491]
["bitfinex","SOLUSD",1723648509246,20.0,145.97,145.84,22.5491]
["bitfinex","SOLUSD",1723648509543,20.0,145.95,145.84,22.5491]
["bitfinex","SOLUSD",1723648509946,39.61,145.96,145.84,22.5491]
["bitfinex","SOLUSD",1723648510177,20.0,145.97,145.84,22.5491]
["bitfinex","SOLUSD",1723648510383,39.61,145.98,145.85,45.0]
["bitfinex","SOLUSD",1723648510561,39.61,145.98,145.85,84.61]
["bitfinex","SOLUSD",1723648510768,46.4721809,145.99,145.86,6.3448]
["bitfinex","SOLUSD",1723648511580,59.61,145.99,145.86,6.3448]
["bitfinex","SOLUSD",1723648511783,22.72774951,146.0,145.86,6.3448]
["bitfinex","SOLUSD",1723648511784,59.61,145.95,145.86,6.3448]
["bitfinex","SOLUSD",1723648512683,0.12549,145.92,145.86,6.3448]
["bitfinex","SOLUSD",1723648512863,59.61,145.91,145.86,6.3448]
["bitfinex","SOLUSD",1723648513179,0.12549,145.9,145.86,6.3448]
["bitfinex","SOLUSD",1723648513755,0.12549,145.88,145.86,6.3448]
["bitfinex","SOLUSD",1723648513957,39.73549,145.87,145.86,6.3448]
["bitfinex","SOLUSD",1723648514182,39.86098,145.87,145.86,6.3448]
["bitfinex","SOLUSD",1723648514684,0.12549,145.9,145.86,6.3448]
["bitfinex","SOLUSD",1723648515186,0.50196,145.9,145.86,6.3448]
["bitfinex","SOLUSD",1723648515359,59.61,145.93,145.86,6.3448]
["bitfinex","SOLUSD",1723648515762,20.0,145.93,145.86,6.3448]
["bitfinex","SOLUSD",1723648515971,6.5976709,145.94,145.86,6.3448]
["bitfinex","SOLUSD",1723648516285,401.7,145.95,145.86,6.3448]
["bitfinex","SOLUSD",1723648516487,20.0,145.93,145.86,6.3448]
["bitfinex","SOLUSD",1723648516693,59.61,145.91,145.86,6.3448]
["bitfinex","SOLUSD",1723648517567,0.25098,145.9,145.86,6.3448]
["bitfinex","SOLUSD",1723648519208,0.12549,145.89,145.86,6.3448]
["bitfinex","SOLUSD",1723648519419,0.25098,145.9,145.86,6.3448]
["bitfinex","SOLUSD",1723648520907,421.31,145.93,145.86,6.3448]
["bitfinex","SOLUSD",1723648521104,381.7,145.93,145.86,6.3448]
["bitfinex","SOLUSD",1723648522322,0.12549,145.92,145.86,6.3448]
["bitfinex","SOLUSD",1723648522494,0.12549,145.9,145.86,6.3448]
["bitfinex","SOLUSD",1723648522689,0.12549,145.88,145.86,6.3448]
["bitfinex","SOLUSD",1723648523033,0.12549,145.88,145.84,16.4196]
["bitfinex","SOLUSD",1723648523034,59.73549,145.87,145.84,16.4196]
["bitfinex","SOLUSD",1723648523309,0.37647,145.86,145.84,16.4196]
["bitfinex","SOLUSD",1723648523617,0.37647,145.86,145.82,6.1666]
["bitfinex","SOLUSD",1723648523915,0.12549,145.82,145.79,15.358]
["bitfinex","SOLUSD",1723648524212,0.37647,145.82,145.79,15.358]
["bitfinex","SOLUSD",1723648524412,0.37647,145.82,145.78,6.0335]
["bitfinex","SOLUSD",1723648524413,20.0,145.77,145.74,6.0335]
["bitfinex","SOLUSD",1723648524595,0.12549,145.76,145.74,6.0335]
["bitfinex","SOLUSD",1723648524789,0.25098,145.76,145.74,6.0335]
["bitfinex","SOLUSD",1723648524989,0.12549,145.72,145.63,21.3704]
["bitfinex","SOLUSD",1723648525218,0.25098,145.72,145.63,21.3704]
["bitfinex","SOLUSD",1723648525398,0.37647,145.72,145.63,21.3704]
["bitfinex","SOLUSD",1723648525608,0.12549,145.72,145.63,21.3704]
["bitfinex","SOLUSD",1723648525801,0.25098,145.72,145.63,21.3704]
["bitfinex","SOLUSD",1723648526004,0.37647,145.72,145.63,21.3704]
["bitfinex","SOLUSD",1723648527393,20.0,145.73,145.63,21.3704]
["bitfinex","SOLUSD",1723648527596,0.25098,145.72,145.63,21.3704]
["bitfinex","SOLUSD",1723648527893,0.12549,145.73,145.63,21.3704]
["bitfinex","SOLUSD",1723648528393,20.12549,145.73,145.63,21.3704]
["bitfinex","SOLUSD",1723648528695,0.12549,145.74,145.63,21.3704]
["bitfinex","SOLUSD",1723648528892,20.37647,145.75,145.64,45.0]
["bitfinex","SOLUSD",1723648529096,20.0,145.74,145.63,21.3704]
["bitfinex","SOLUSD",1723648529296,0.12549,145.73,145.63,21.3704]
["bitfinex","SOLUSD",1723648529503,0.37647,145.73,145.63,21.3704]
["bitfinex","SOLUSD",1723648529712,0.12549,145.71,145.63,21.3704]
["bitfinex","SOLUSD",1723648529923,0.12549,145.69,145.63,21.3704]
["bitfinex","SOLUSD",1723648530292,0.50196,145.69,145.63,21.3704]
["bitfinex","SOLUSD",1723648530496,0.25098,145.69,145.63,21.3704]
["bitfinex","SOLUSD",1723648530738,20.12549,145.72,145.63,21.3704]
["bitfinex","SOLUSD",1723648531016,0.12549,145.73,145.63,21.3704]
["bitfinex","SOLUSD",1723648531222,381.7,145.76,145.64,39.61]
["bitfinex","SOLUSD",1723648531609,401.7,145.76,145.64,39.61]
["bitfinex","SOLUSD",1723648532112,401.7,145.76,145.63,21.3704]
["bitfinex","SOLUSD",1723648532113,20.0,145.74,145.63,21.3704]
["bitfinex","SOLUSD",1723648532318,0.12549,145.73,145.63,21.3704]
["bitfinex","SOLUSD",1723648532498,0.25098,145.73,145.63,21.3704]
["bitfinex","SOLUSD",1723648534219,0.12549,145.74,145.64,39.61]
["bitfinex","SOLUSD",1723648534423,22.66480493,145.78,145.66,39.61]
["bitfinex","SOLUSD",1723648534743,408.88771094,145.8,145.69,6.0555]
["bitfinex","SOLUSD",1723648535234,381.7,145.8,145.7,54.7755]
["bitfinex","SOLUSD",1723648535531,401.7,145.8,145.7,15.1655]
["bitfinex","SOLUSD",1723648536537,20.0,145.78,145.7,15.1655]
["bitfinex","SOLUSD",1723648536710,0.25098,145.77,145.7,15.1655]
["bitfinex","SOLUSD",1723648537221,0.25098,145.79,145.7,15.1655]
["bitfinex","SOLUSD",1723648538034,20.0,145.84,145.7,15.1655]
["bitfinex","SOLUSD",1723648538232,66.79771094,145.85,145.7,15.1655]
["bitfinex","SOLUSD",1723648538233,7.18771094,145.85,145.72,39.61]
["bitfinex","SOLUSD",1723648538415,384.44998866,145.87,145.76,39.61]
["bitfinex","SOLUSD",1723648538615,2.74998866,145.87,145.76,39.61]
["bitfinex","SOLUSD",1723648538810,258.9,145.89,145.76,39.61]
["bitfinex","SOLUSD",1723648539018,20.0,145.9,145.78,16.5589]
["bitfinex","SOLUSD",1723648539221,20.0,145.9,145.78,56.1689]
["bitfinex","SOLUSD",1723648539419,20.0,145.88,145.78,16.5589]
["bitfinex","SOLUSD",1723648539830,39.61,145.89,145.78,16.5589]
["bitfinex","SOLUSD",1723648540010,42.76114756,145.9,145.78,16.5589]
["bitfinex","SOLUSD",1723648540209,20.0,145.88,145.78,16.5589]
["bitfinex","SOLUSD",1723648540612,0.25098,145.87,145.78,16.5589]
["bitfinex","SOLUSD",1723648541027,42.76114756,145.9,145.78,16.5589]
["bitfinex","SOLUSD",1723648541227,0.25098,145.89,145.78,56.1689]
["bitfinex","SOLUSD",1723648541944,20.0,145.9,145.78,56.1689]
["bitfinex","SOLUSD",1723648542118,401.7,145.92,145.8,39.61]
["bitfinex","SOLUSD",1723648542429,381.7,145.92,145.81,6.1645]
["bitfinex","SOLUSD",1723648543036,20.0,145.92,145.81,6.1645]
["bitfinex","SOLUSD",1723648544017,0.12549,145.89,145.81,6.1645]
["bitfinex","SOLUSD",1723648544543,0.12549,145.89,145.81,36.1645]
["bitfinex","SOLUSD",1723648544743,0.12549,145.87,145.81,36.1645]
["bitfinex","SOLUSD",1723648544938,0.12549,145.85,145.81,36.1645]
["bitfinex","SOLUSD",1723648545111,59.86098,145.85,145.81,6.1645]
["bitfinex","SOLUSD",1723648546436,0.25098,145.87,145.81,6.1645]
["bitfinex","SOLUSD",1723648546619,0.12549,145.87,145.81,6.1645]
["bitfinex","SOLUSD",1723648546944,0.25098,145.87,145.81,6.1645]
["bitfinex","SOLUSD",1723648547312,20.0,145.86,145.81,6.1645]
["bitfinex","SOLUSD",1723648547517,0.12549,145.83,145.81,6.1645]
["bitfinex","SOLUSD",1723648548035,39.73549,145.83,145.78,16.5589]
["bitfinex","SOLUSD",1723648548532,0.12549,145.82,145.78,16.5589]
["bitfinex","SOLUSD",1723648549033,0.12549,145.83,145.78,16.5589]
["bitfinex","SOLUSD",1723648549226,381.7,145.86,145.78,16.5589]
["bitfinex","SOLUSD",1723648549740,66.79771094,145.9,145.78,16.5589]
["bitfinex","SOLUSD",1723648550433,20.0,145.92,145.79,39.61]
["bitfinex","SOLUSD",1723648550755,20.0,145.92,145.8,6.6308]
["bitfinex","SOLUSD",1723648551043,59.61,145.92,145.8,6.6308]
["bitfinex","SOLUSD",1723648551243,59.61,145.9,145.8,6.6308]
["bitfinex","SOLUSD",1723648551447,20.0,145.87,145.8,6.6308]
["bitfinex","SOLUSD",1723648552263,0.25098,145.86,145.8,6.6308]
["bitfinex","SOLUSD",1723648553349,0.25098,145.88,145.8,6.6308]
["bitfinex","SOLUSD",1723648553520,40.0,145.89,145.8,6.6308]
["bitfinex","SOLUSD",1723648553727,20.0,145.87,145.8,6.6308]
["bitfinex","SOLUSD",1723648553942,20.0,145.89,145.75,39.61]
["bitfinex","SOLUSD",1723648553943,59.61,145.82,145.75,6.2906]
["bitfinex","SOLUSD",1723648554149,59.61,145.8,145.75,6.2906]
["bitfinex","SOLUSD",1723648554453,9.56329479,145.86,145.67,7.17278321]
["bitfinex","SOLUSD",1723648554454,39.61,145.76,145.7,6.2906]
["bitfinex","SOLUSD",1723648554623,0.25098,145.75,145.7,6.2906]
["bitfinex","SOLUSD",1723648555116,0.12549,145.75,145.7,6.2906]
["bitfinex","SOLUSD",1723648556327,0.12549,145.76,145.7,6.2906]
["bitfinex","SOLUSD",1723648556521,84.1046,145.81,145.7,6.2906]
["bitfinex","SOLUSD",1723648556728,20.12549,145.8,145.7,6.2906]
["bitfinex","SOLUSD",1723648557141,0.12549,145.8,145.7,6.2906]
["bitfinex","SOLUSD",1723648557444,16.5446,145.81,145.7,6.2906]
["bitfinex","SOLUSD",1723648557750,16.5446,145.81,145.71,20.0]
["bitfinex","SOLUSD",1723648557926,16.5446,145.81,145.72,21.3114]
["bitfinex","SOLUSD",1723648558125,16.5446,145.81,145.73,45.0]
["bitfinex","SOLUSD",1723648558430,20.0,145.85,145.73,45.0]
["bitfinex","SOLUSD",1723648559239,20.0,145.82,145.72,21.3114]
["bitfinex","SOLUSD",1723648559835,0.12549,145.81,145.72,21.3114]
["bitfinex","SOLUSD",1723648560431,0.50196,145.81,145.72,21.3114]
["bitfinex","SOLUSD",1723648560629,0.25098,145.81,145.72,21.3114]
["bitfinex","SOLUSD",1723648560852,0.12549,145.81,145.72,21.3114]
["bitfinex","SOLUSD",1723648563652,0.12549,145.79,145.72,21.3114]
["bitfinex","SOLUSD",1723648563958,20.0,145.78,145.72,21.3114]
["bitfinex","SOLUSD",1723648564135,0.25098,145.77,145.72,21.3114]
["bitfinex","SOLUSD",1723648565153,0.12549,145.77,145.72,21.3114]
["bitfinex","SOLUSD",1723648565447,0.12549,145.79,145.72,21.3114]
["bitfinex","SOLUSD",1723648565757,0.12549,145.77,145.72,21.3114]
["bitfinex","SOLUSD",1723648565935,0.12549,145.75,145.72,21.3114]
["bitfinex","SOLUSD",1723648566124,0.25098,145.75,145.72,21.3114]
["bitfinex","SOLUSD",1723648566730,0.25098,145.75,145.72,6.0125]
["bitfinex","SOLUSD",1723648566936,0.12549,145.73,145.72,6.0125]
["bitfinex","SOLUSD",1723648567337,0.25098,145.75,145.72,6.0125]
["bitfinex","SOLUSD",1723648567644,0.12549,145.73,145.72,6.0125]
["bitfinex","SOLUSD",1723648568051,0.12549,145.73,145.67,22.1551]
["bitfinex","SOLUSD",1723648568355,0.12549,145.71,145.67,22.1551]
["bitfinex","SOLUSD",1723648570536,20.0,145.72,145.67,22.1551]
["bitfinex","SOLUSD",1723648570849,0.25098,145.71,145.67,22.1551]
["bitfinex","SOLUSD",1723648571042,0.25098,145.71,145.61,6.1326]
["bitfinex","SOLUSD",1723648571043,0.12549,145.66,145.61,6.1326]
["bitfinex","SOLUSD",1723648571250,0.12549,145.64,145.61,6.1326]
["bitfinex","SOLUSD",1723648571555,0.25098,145.64,145.61,6.1326]
["bitfinex","SOLUSD",1723648571928,0.12549,145.62,145.59,16.4989]
["bitfinex","SOLUSD",1723648572126,20.0,145.63,145.53,15.0454]
["bitfinex","SOLUSD",1723648572435,0.25098,145.64,145.53,15.0454]
["bitfinex","SOLUSD",1723648572654,0.25098,145.63,145.53,15.0454]
["bitfinex","SOLUSD",1723648572836,0.12549,145.6,145.53,15.0454]
["bitfinex","SOLUSD",1723648573043,0.50196,145.6,145.53,15.0454]
["bitfinex","SOLUSD",1723648573235,0.25098,145.6,145.53,15.0454]
["bitfinex","SOLUSD",1723648574035,0.25098,145.63,145.53,15.0454]
["bitfinex","SOLUSD",1723648574256,0.12549,145.62,145.53,15.0454]
["bitfinex","SOLUSD",1723648575152,67.56,145.67,145.54,6.2519]
["bitfinex","SOLUSD",1723648575355,27.18771094,145.69,145.54,6.2519]
["bitfinex","SOLUSD",1723648575356,20.0,145.69,145.57,47.56]
["bitfinex","SOLUSD",1723648575556,20.0,145.71,145.59,16.3877]
["bitfinex","SOLUSD",1723648575742,20.0,145.71,145.6,47.56]
["bitfinex","SOLUSD",1723648576061,20.0,145.68,145.59,16.3877]
["bitfinex","SOLUSD",1723648576364,47.56,145.7,145.59,16.3877]
["bitfinex","SOLUSD",1723648576365,20.0,145.66,145.59,16.3877]
["bitfinex","SOLUSD",1723648577339,0.12549,145.65,145.59,16.3877]
["bitfinex","SOLUSD",1723648577557,20.0,145.66,145.59,16.3877]
["bitfinex","SOLUSD",1723648577558,0.12549,145.66,145.59,16.3877]
["bitfinex","SOLUSD",1723648577758,20.0,145.68,145.59,16.3877]
["bitfinex","SOLUSD",1723648577938,20.0,145.7,145.6,39.66]
["bitfinex","SOLUSD",1723648578265,20.0,145.72,145.6,39.66]
["bitfinex","SOLUSD",1723648578839,20.0,145.74,145.62,39.66]
["bitfinex","SOLUSD",1723648579058,59.66,145.76,145.62,39.66]
["bitfinex","SOLUSD",1723648579266,20.0,145.78,145.65,6.3483]
["bitfinex","SOLUSD",1723648579457,20.0,145.78,145.66,55.0417]
["bitfinex","SOLUSD",1723648579765,9.56329479,145.81,145.68,39.66]
["bitfinex","SOLUSD",1723648579968,9.56329479,145.81,145.66,15.3817]
["bitfinex","SOLUSD",1723648579969,20.0,145.84,145.71,53.8583]
["bitfinex","SOLUSD",1723648580359,74.69771094,145.87,145.72,45.0]
["bitfinex","SOLUSD",1723648580673,20.0,145.83,145.73,15.3817]
["bitfinex","SOLUSD",1723648581574,20.0,145.85,145.73,15.3817]
["bitfinex","SOLUSD",1723648581751,20.0,145.86,145.74,20.0]
["bitfinex","SOLUSD",1723648581949,20.0,145.84,145.74,20.0]
["bitfinex","SOLUSD",1723648582153,20.0,145.84,145.73,15.3817]
["bitfinex","SOLUSD",1723648582154,20.0,145.82,145.73,15.3817]
["bitfinex","SOLUSD",1723648583183,0.12549,145.79,145.73,15.3817]
["bitfinex","SOLUSD",1723648583478,0.25098,145.79,145.73,15.3817]
["bitfinex","SOLUSD",1723648583767,381.7,145.83,145.73,15.3817]
["bitfinex","SOLUSD",1723648583978,381.7,145.83,145.73,62.8917]
["bitfinex","SOLUSD",1723648584469,381.7,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723648585251,381.7,145.83,145.76,47.51]
["bitfinex","SOLUSD",1723648585458,20.0,145.9,145.77,6.3402]
["bitfinex","SOLUSD",1723648585647,20.0,145.88,145.77,6.3402]
["bitfinex","SOLUSD",1723648586249,20.0,145.9,145.77,6.3402]
["bitfinex","SOLUSD",1723648586463,401.7,145.91,145.79,62.6315]
["bitfinex","SOLUSD",1723648586654,381.7,145.91,145.79,62.6315]
["bitfinex","SOLUSD",1723648587053,381.7,145.91,145.8,20.0]
["bitfinex","SOLUSD",1723648587455,401.7,145.91,145.8,20.0]
["bitfinex","SOLUSD",1723648587888,381.7,145.91,145.8,20.0]
["bitfinex","SOLUSD",1723648588181,401.7,145.91,145.8,20.0]
["bitfinex","SOLUSD",1723648588883,381.7,145.91,145.8,20.0]
["bitfinex","SOLUSD",1723648589175,0.12549,145.9,145.8,20.0]
["bitfinex","SOLUSD",1723648589549,0.37647,145.9,145.8,20.0]
["bitfinex","SOLUSD",1723648590672,0.12549,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723648591477,0.12549,145.86,145.79,15.1215]
["bitfinex","SOLUSD",1723648591647,0.37647,145.86,145.79,15.1215]
["bitfinex","SOLUSD",1723648591852,0.12549,145.84,145.79,15.1215]
["bitfinex","SOLUSD",1723648592049,0.25098,145.86,145.79,15.1215]
["bitfinex","SOLUSD",1723648592282,0.12549,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648592479,0.37647,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648592678,20.37647,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648593573,0.25098,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648593774,20.12549,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648595167,0.12549,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648595372,0.50196,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648595595,20.50196,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648595763,0.50196,145.89,145.79,15.1215]
["bitfinex","SOLUSD",1723648596270,278.9,145.93,145.8,71.1435]
["bitfinex","SOLUSD",1723648596574,20.0,145.91,145.8,26.1435]
["bitfinex","SOLUSD",1723648596778,20.0,145.89,145.8,6.1435]
["bitfinex","SOLUSD",1723648596971,20.0,145.91,145.8,6.1435]
["bitfinex","SOLUSD",1723648597388,0.12549,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648597701,0.50196,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648598696,20.0,145.89,145.8,6.1435]
["bitfinex","SOLUSD",1723648598870,0.12549,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648599696,20.0,145.87,145.8,6.1435]
["bitfinex","SOLUSD",1723648599868,0.12549,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648600070,0.12549,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648600300,0.12549,145.89,145.8,6.1435]
["bitfinex","SOLUSD",1723648600478,0.12549,145.87,145.8,6.1435]
["bitfinex","SOLUSD",1723648600678,20.0,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648601004,0.25098,145.84,145.8,6.1435]
["bitfinex","SOLUSD",1723648601205,0.12549,145.84,145.8,6.1435]
["bitfinex","SOLUSD",1723648601505,0.37647,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648602085,20.37647,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648602295,0.12549,145.82,145.8,6.1435]
["bitfinex","SOLUSD",1723648602480,20.0,145.83,145.8,6.1435]
["bitfinex","SOLUSD",1723648602880,0.25098,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648603184,2.29083344,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648603799,20.0,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648604002,20.0,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648604300,20.0,145.89,145.8,6.1435]
["bitfinex","SOLUSD",1723648604600,421.26,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648604601,20.0,145.87,145.8,6.1435]
["bitfinex","SOLUSD",1723648604780,0.12549,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648605181,20.0,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648605398,0.37647,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648605606,20.0,145.84,145.8,6.1435]
["bitfinex","SOLUSD",1723648606916,0.12549,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648607395,65.37647,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648607901,20.37647,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648608100,22.30751199,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648608311,20.0,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648608622,20.0,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648610204,30.2880586,145.92,145.8,6.1435]
["bitfinex","SOLUSD",1723648610381,22.78765437,145.92,145.8,6.1435]
["bitfinex","SOLUSD",1723648610808,20.0,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648611124,20.0,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648611708,59.56,145.87,145.8,6.1435]
["bitfinex","SOLUSD",1723648611914,20.12549,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648613490,0.37647,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648613690,0.12549,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648614713,0.12549,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648614889,401.7,145.89,145.8,6.1435]
["bitfinex","SOLUSD",1723648615092,20.0,145.87,145.8,6.1435]
["bitfinex","SOLUSD",1723648616309,0.12549,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648616823,0.12549,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648617025,381.7,145.89,145.8,6.1435]
["bitfinex","SOLUSD",1723648617228,22.88710598,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648617229,22.76161598,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648617533,20.0,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648618908,0.12549,145.87,145.8,6.1435]
["bitfinex","SOLUSD",1723648619307,20.0,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648619942,0.25098,145.89,145.8,6.1435]
["bitfinex","SOLUSD",1723648620117,6.0008,146.01,145.8,6.1435]
["bitfinex","SOLUSD",1723648620118,39.56,145.93,145.8,6.1435]
["bitfinex","SOLUSD",1723648620935,20.0,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648621435,0.12549,145.87,145.8,6.1435]
["bitfinex","SOLUSD",1723648622004,0.12549,145.85,145.8,6.1435]
["bitfinex","SOLUSD",1723648622534,20.0,145.84,145.8,6.1435]
["bitfinex","SOLUSD",1723648623420,20.0,145.86,145.8,6.1435]
["bitfinex","SOLUSD",1723648623628,20.0,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648623922,0.12549,145.87,145.8,6.1435]
["bitfinex","SOLUSD",1723648624350,22.34085635,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648624554,0.25098,145.89,145.8,6.1435]
["bitfinex","SOLUSD",1723648624865,20.0,145.88,145.8,6.1435]
["bitfinex","SOLUSD",1723648625237,20.0,145.9,145.8,6.1435]
["bitfinex","SOLUSD",1723648625773,381.7,145.91,145.8,6.1435]
["bitfinex","SOLUSD",1723648626255,381.7,145.91,145.81,20.0]
["bitfinex","SOLUSD",1723648627071,381.7,145.91,145.81,59.56]
["bitfinex","SOLUSD",1723648627362,20.0,145.96,145.84,21.3421]
["bitfinex","SOLUSD",1723648627567,20.0,145.94,145.84,21.3421]
["bitfinex","SOLUSD",1723648627738,20.0,145.96,145.84,21.3421]
["bitfinex","SOLUSD",1723648627940,20.0,145.94,145.84,21.3421]
["bitfinex","SOLUSD",1723648628151,9.79960504,145.97,145.85,39.56]
["bitfinex","SOLUSD",1723648628343,20.0,145.96,145.85,59.56]
["bitfinex","SOLUSD",1723648628546,20.0,145.96,145.85,39.56]
["bitfinex","SOLUSD",1723648628742,20.0,145.96,145.84,21.3421]
["bitfinex","SOLUSD",1723648628959,20.0,145.98,145.85,20.0]
["bitfinex","SOLUSD",1723648629174,20.0,145.93,145.84,21.3421]
["bitfinex","SOLUSD",1723648630167,0.12549,145.9,145.84,21.3421]
["bitfinex","SOLUSD",1723648630648,0.25098,145.9,145.84,21.3421]
["bitfinex","SOLUSD",1723648631640,20.0,145.91,145.84,21.3421]
["bitfinex","SOLUSD",1723648631873,22.35345032,145.95,145.84,21.3421]
["bitfinex","SOLUSD",1723648632157,20.0,145.95,145.84,21.3421]
["bitfinex","SOLUSD",1723648632340,20.0,145.97,145.85,84.56]
["bitfinex","SOLUSD",1723648632847,20.0,145.94,145.84,21.3421]
["bitfinex","SOLUSD",1723648633039,20.0,145.92,145.84,21.3421]
["bitfinex","SOLUSD",1723648633543,0.12549,145.91,145.84,21.3421]
["bitfinex","SOLUSD",1723648634895,20.0,145.92,145.84,21.3421]
["bitfinex","SOLUSD",1723648635241,0.12549,145.92,145.84,21.3421]
["bitfinex","SOLUSD",1723648635444,20.25098,145.92,145.84,21.3421]
["bitfinex","SOLUSD",1723648635847,0.12549,145.92,145.84,21.3421]
["bitfinex","SOLUSD",1723648636069,20.0,145.94,145.84,21.3421]
["bitfinex","SOLUSD",1723648637250,0.12549,145.93,145.84,21.3421]
["bitfinex","SOLUSD",1723648637777,20.0,145.96,145.85,45.0]
["bitfinex","SOLUSD",1723648638268,20.0,145.94,145.84,21.3421]
["bitfinex","SOLUSD",1723648638465,20.0,145.94,145.85,20.0]
["bitfinex","SOLUSD",1723648638768,20.0,145.98,145.86,84.56]
["bitfinex","SOLUSD",1723648638979,20.0,145.98,145.87,20.0]
["bitfinex","SOLUSD",1723648639979,0.12549,145.97,145.87,20.0]
["bitfinex","SOLUSD",1723648643588,0.12549,145.97,145.88,6.2019]
["bitfinex","SOLUSD",1723648644784,0.37647,145.97,145.88,6.2019]
["bitfinex","SOLUSD",1723648645286,20.0,145.98,145.89,36.4782]
["bitfinex","SOLUSD",1723648646174,20.0,146.0,145.89,36.4782]
["bitfinex","SOLUSD",1723648646667,0.12549,145.99,145.89,36.4782]
["bitfinex","SOLUSD",1723648647166,40.3837139,146.02,145.89,36.4782]
["bitfinex","SOLUSD",1723648647167,0.8237139,146.02,145.91,21.6235]
["bitfinex","SOLUSD",1723648647363,0.8237139,146.02,145.92,59.56]
["bitfinex","SOLUSD",1723648647576,20.0,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723648647778,20.0,145.98,145.91,51.6235]
["bitfinex","SOLUSD",1723648647979,59.56,145.98,145.91,21.6235]
["bitfinex","SOLUSD",1723648648193,59.56,145.96,145.91,21.6235]
["bitfinex","SOLUSD",1723648648479,20.0,145.94,145.91,21.6235]
["bitfinex","SOLUSD",1723648648669,0.37647,145.93,145.91,21.6235]
["bitfinex","SOLUSD",1723648648877,0.25098,145.93,145.91,21.6235]
["bitfinex","SOLUSD",1723648649086,0.12549,145.93,145.91,21.6235]
["bitfinex","SOLUSD",1723648649901,0.12549,145.93,145.91,6.1872]
["bitfinex","SOLUSD",1723648650470,0.37647,145.93,145.91,6.1872]
["bitfinex","SOLUSD",1723648651890,20.0,145.96,145.91,6.1872]
["bitfinex","SOLUSD",1723648652188,20.0,145.94,145.91,6.1872]
["bitfinex","SOLUSD",1723648652973,20.0,145.92,145.87,22.7617]
["bitfinex","SOLUSD",1723648653172,0.12549,145.93,145.87,22.7617]
["bitfinex","SOLUSD",1723648653805,0.50196,145.93,145.87,22.7617]
["bitfinex","SOLUSD",1723648654296,0.12549,145.93,145.87,22.7617]
["bitfinex","SOLUSD",1723648654910,441.26,145.98,145.87,22.7617]
["bitfinex","SOLUSD",1723648655111,59.56,146.0,145.88,20.0]
["bitfinex","SOLUSD",1723648655808,20.0,145.97,145.88,20.0]
["bitfinex","SOLUSD",1723648656217,20.0,145.95,145.87,22.7617]
["bitfinex","SOLUSD",1723648657122,0.12549,145.94,145.87,22.7617]
["bitfinex","SOLUSD",1723648657423,0.50196,145.94,145.87,22.7617]
["bitfinex","SOLUSD",1723648657717,0.12549,145.92,145.87,22.7617]
["bitfinex","SOLUSD",1723648657903,0.25098,145.92,145.87,22.7617]
["bitfinex","SOLUSD",1723648658105,20.12549,145.93,145.87,22.7617]
["bitfinex","SOLUSD",1723648658419,0.12549,145.93,145.87,22.7617]
["bitfinex","SOLUSD",1723648661424,381.7,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723648661804,433.32,146.01,145.89,20.0]
["bitfinex","SOLUSD",1723648662490,20.0,145.99,145.9,6.1164]
["bitfinex","SOLUSD",1723648662697,0.12549,145.98,145.9,6.1164]
["bitfinex","SOLUSD",1723648664508,433.32,146.01,145.9,6.1164]
["bitfinex","SOLUSD",1723648664709,0.12549,146.0,145.91,35.1585]
["bitfinex","SOLUSD",1723648664910,401.7,146.01,145.91,80.1585]
["bitfinex","SOLUSD",1723648666419,0.25098,146.0,145.91,35.1585]
["bitfinex","SOLUSD",1723648666729,0.12549,145.98,145.91,35.1585]
["bitfinex","SOLUSD",1723648667426,0.12549,145.98,145.91,15.1585]
["bitfinex","SOLUSD",1723648667615,0.25098,145.98,145.91,15.1585]
["bitfinex","SOLUSD",1723648668129,0.12549,145.98,145.91,15.1585]
["bitfinex","SOLUSD",1723648668623,413.32,146.01,145.92,31.62]
["bitfinex","SOLUSD",1723648668624,381.7,146.01,145.92,31.62]
["bitfinex","SOLUSD",1723648668804,381.7,146.01,145.94,6.6132]
["bitfinex","SOLUSD",1723648673750,0.9492039,146.02,145.94,6.6132]
["bitfinex","SOLUSD",1723648674051,0.12549,146.01,145.94,6.6132]
["bitfinex","SOLUSD",1723648675850,0.8237139,146.02,145.94,6.6132]
["bitfinex","SOLUSD",1723648676031,0.8237139,146.02,145.96,31.62]
["bitfinex","SOLUSD",1723648676653,0.8237139,146.02,145.95,61.6087]
["bitfinex","SOLUSD",1723648676654,0.8237139,146.02,145.95,16.6087]
["bitfinex","SOLUSD",1723648678532,0.8237139,146.02,145.97,6.6097]
["bitfinex","SOLUSD",1723648678736,7.96132882,146.07,145.99,15.1032]
["bitfinex","SOLUSD",1723648680158,59.58132882,146.07,145.99,15.1032]
["bitfinex","SOLUSD",1723648680535,20.0,146.04,145.99,15.1032]
["bitfinex","SOLUSD",1723648681053,0.37647,146.03,145.99,15.1032]
["bitfinex","SOLUSD",1723648681261,0.12549,146.03,145.99,15.1032]
["bitfinex","SOLUSD",1723648681459,31.74549,146.05,145.99,15.1032]
["bitfinex","SOLUSD",1723648681669,7.96132882,146.07,145.99,15.1032]
["bitfinex","SOLUSD",1723648681670,39.58132882,146.07,145.99,15.1032]
["bitfinex","SOLUSD",1723648682566,20.0,146.06,145.99,15.1032]
["bitfinex","SOLUSD",1723648683345,0.12549,146.05,145.99,15.1032]
["bitfinex","SOLUSD",1723648683550,0.37647,146.05,145.99,15.1032]
["bitfinex","SOLUSD",1723648683752,0.12549,146.06,145.99,15.1032]
["bitfinex","SOLUSD",1723648683938,0.37647,146.06,145.99,15.1032]
["bitfinex","SOLUSD",1723648684134,0.12549,146.06,145.99,15.1032]
["bitfinex","SOLUSD",1723648685760,0.37647,146.06,145.99,15.1032]
["bitfinex","SOLUSD",1723648685965,0.25098,146.06,145.99,15.1032]
["bitfinex","SOLUSD",1723648686257,0.12549,146.06,145.99,15.1032]
["bitfinex","SOLUSD",1723648687025,7.96132882,146.07,145.99,46.7232]
["bitfinex","SOLUSD",1723648687459,39.58132882,146.07,145.99,15.1032]
["bitfinex","SOLUSD",1723648687659,7.96132882,146.07,145.99,15.1032]
["bitfinex","SOLUSD",1723648687961,7.96132882,146.07,145.99,46.7232]
["bitfinex","SOLUSD",1723648688163,7.96132882,146.07,146.0,26.5285]
["bitfinex","SOLUSD",1723648688859,7.96132882,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723648689642,7.96132882,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723648690855,7.96132882,146.07,146.03,61.4079]
["bitfinex","SOLUSD",1723648691459,7.96132882,146.07,146.03,16.4079]
["bitfinex","SOLUSD",1723648692179,0.12549,146.06,146.03,16.4079]
["bitfinex","SOLUSD",1723648692477,0.37647,146.06,146.0,6.5285]
["bitfinex","SOLUSD",1723648692651,7.96132882,146.07,146.0,6.5285]
["bitfinex","SOLUSD",1723648693469,7.96132882,146.07,146.01,31.62]
["bitfinex","SOLUSD",1723648693994,7.96132882,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723648695081,7.96132882,146.07,146.04,6.1495]
["bitfinex","SOLUSD",1723648695583,7.96132882,146.07,146.05,45.0]
["bitfinex","SOLUSD",1723648695779,7.96132882,146.07,146.04,6.1495]
["bitfinex","SOLUSD",1723648696356,7.96132882,146.07,146.05,45.0]
["bitfinex","SOLUSD",1723648697153,5.1127,146.15,146.05,45.0]
["bitfinex","SOLUSD",1723648698264,5.1127,146.15,146.06,22.5184]
["bitfinex","SOLUSD",1723648698467,5.1127,146.15,146.07,45.0]
["bitfinex","SOLUSD",1723648699474,5.1127,146.15,146.06,22.5184]
["bitfinex","SOLUSD",1723648700486,0.12549,146.14,146.06,22.5184]
["bitfinex","SOLUSD",1723648700656,0.12549,146.12,146.06,22.5184]
["bitfinex","SOLUSD",1723648700859,0.25098,146.12,146.06,22.5184]
["bitfinex","SOLUSD",1723648701056,31.62,146.13,146.06,22.5184]
["bitfinex","SOLUSD",1723648701487,0.12549,146.12,146.06,22.5184]
["bitfinex","SOLUSD",1723648701662,0.37647,146.12,146.06,22.5184]
["bitfinex","SOLUSD",1723648702061,0.12549,146.12,146.06,22.5184]
["bitfinex","SOLUSD",1723648702385,20.12549,146.1,146.02,21.2868]
["bitfinex","SOLUSD",1723648702574,20.12549,146.08,146.02,21.2868]
["bitfinex","SOLUSD",1723648703961,31.62,146.07,146.02,21.2868]
["bitfinex","SOLUSD",1723648704155,31.62,146.07,145.99,6.3372]
["bitfinex","SOLUSD",1723648704360,31.62,146.03,145.99,6.3372]
["bitfinex","SOLUSD",1723648704594,0.12549,146.02,145.97,15.7922]
["bitfinex","SOLUSD",1723648704902,0.12549,146.02,145.95,6.2709]
["bitfinex","SOLUSD",1723648704903,31.62,146.01,145.95,6.2709]
["bitfinex","SOLUSD",1723648705262,0.12549,146.0,145.95,6.2709]
["bitfinex","SOLUSD",1723648705463,31.62,145.99,145.95,6.2709]
["bitfinex","SOLUSD",1723648705861,31.62,145.99,145.93,16.2334]
["bitfinex","SOLUSD",1723648706564,0.25098,146.0,145.93,16.2334]
["bitfinex","SOLUSD",1723648706867,0.12549,146.0,145.93,16.2334]
["bitfinex","SOLUSD",1723648707075,0.12549,146.02,145.94,45.0]
["bitfinex","SOLUSD",1723648707275,31.62,146.05,145.95,1.36933435]
["bitfinex","SOLUSD",1723648707497,31.62,146.05,145.96,1.36971791]
["bitfinex","SOLUSD",1723648707797,20.0,146.06,145.93,16.2334]
["bitfinex","SOLUSD",1723648707798,51.62,146.03,145.93,16.2334]
["bitfinex","SOLUSD",1723648707971,51.62,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723648708376,31.62,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723648708689,51.62,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723648709187,0.25098,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723648710577,0.12549,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723648710779,51.62,146.03,145.93,16.2334]
["bitfinex","SOLUSD",1723648710977,0.12549,146.02,145.93,16.2334]
["bitfinex","SOLUSD",1723648711287,31.62,145.99,145.93,16.2334]
["bitfinex","SOLUSD",1723648713501,0.12549,146.0,145.93,16.2334]
["bitfinex","SOLUSD",1723648713786,31.62,145.99,145.93,16.2334]
["bitfinex","SOLUSD",1723648714371,0.12549,145.98,145.93,16.2334]
["bitfinex","SOLUSD",1723648715495,0.12549,145.98,145.92,6.4195]
["bitfinex","SOLUSD",1723648715699,0.37647,145.98,145.92,6.4195]
["bitfinex","SOLUSD",1723648716782,31.62,145.99,145.92,6.4195]
["bitfinex","SOLUSD",1723648716984,31.62,146.02,145.92,6.4195]
["bitfinex","SOLUSD",1723648717208,31.62,146.02,145.93,45.0]
["bitfinex","SOLUSD",1723648717997,413.32,146.04,145.93,45.0]
["bitfinex","SOLUSD",1723648718518,20.0,146.03,145.93,45.0]
["bitfinex","SOLUSD",1723648719401,0.12549,146.02,145.93,45.0]
["bitfinex","SOLUSD",1723648719786,0.25098,146.02,145.93,45.0]
["bitfinex","SOLUSD",1723648721486,0.12549,146.02,145.93,45.0]
["bitfinex","SOLUSD",1723648721690,31.62,146.04,145.93,45.0]
["bitfinex","SOLUSD",1723648722802,31.62,146.04,145.94,15.4787]
["bitfinex","SOLUSD",1723648723016,31.62,146.04,145.95,45.0]
["bitfinex","SOLUSD",1723648723785,0.12549,146.03,145.95,45.0]
["bitfinex","SOLUSD",1723648724427,31.62,146.02,145.94,15.4787]
["bitfinex","SOLUSD",1723648725711,0.25098,146.03,145.94,15.4787]
["bitfinex","SOLUSD",1723648726024,6.01083816,146.09,145.96,6.2369]
["bitfinex","SOLUSD",1723648726318,31.62,146.08,145.97,45.0]
["bitfinex","SOLUSD",1723648726618,51.62,146.08,145.97,45.0]
["bitfinex","SOLUSD",1723648727216,31.62,146.08,145.97,45.0]
["bitfinex","SOLUSD",1723648727399,31.62,146.08,145.98,20.0]
["bitfinex","SOLUSD",1723648727602,31.62,146.08,145.99,45.0]
["bitfinex","SOLUSD",1723648728222,31.62,146.06,145.96,6.2369]
["bitfinex","SOLUSD",1723648728517,31.62,146.04,145.96,6.2369]
["bitfinex","SOLUSD",1723648728890,31.62,146.02,145.96,6.2369]
["bitfinex","SOLUSD",1723648730441,31.62,146.02,145.94,15.4787]
["bitfinex","SOLUSD",1723648730442,31.62,145.98,145.94,15.4787]
["bitfinex","SOLUSD",1723648732238,0.12549,146.0,145.94,15.4787]
["bitfinex","SOLUSD",1723648732442,31.62,145.99,145.94,15.4787]
["bitfinex","SOLUSD",1723648732834,0.37647,146.0,145.94,15.4787]
["bitfinex","SOLUSD",1723648733035,0.12549,146.0,145.94,15.4787]
["bitfinex","SOLUSD",1723648733645,31.62,145.99,145.94,15.4787]
["bitfinex","SOLUSD",1723648733845,0.12549,146.0,145.94,15.4787]
["bitfinex","SOLUSD",1723648734463,31.62,146.01,145.94,15.4787]
["bitfinex","SOLUSD",1723648735339,0.12549,146.0,145.94,15.4787]
["bitfinex","SOLUSD",1723648736359,31.62,145.99,145.94,15.4787]
["bitfinex","SOLUSD",1723648736555,0.12549,145.98,145.94,15.4787]
["bitfinex","SOLUSD",1723648737250,31.62,145.97,145.92,6.4224]
["bitfinex","SOLUSD",1723648737641,0.37647,145.96,145.92,6.4224]
["bitfinex","SOLUSD",1723648738253,0.12549,145.96,145.92,6.4224]
["bitfinex","SOLUSD",1723648738659,31.62,145.97,145.92,6.4224]
["bitfinex","SOLUSD",1723648739845,31.62,145.95,145.92,6.4224]
["bitfinex","SOLUSD",1723648740331,31.74549,145.97,145.92,6.4224]
["bitfinex","SOLUSD",1723648745047,31.62,145.99,145.92,6.4224]
["bitfinex","SOLUSD",1723648745277,20.0,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723648745278,31.62,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723648745574,31.62,146.06,145.95,6.2225]
["bitfinex","SOLUSD",1723648745774,31.62,146.06,145.96,45.0]
["bitfinex","SOLUSD",1723648745957,31.62,146.06,145.96,75.0]
["bitfinex","SOLUSD",1723648746154,31.62,146.08,145.97,20.0]
["bitfinex","SOLUSD",1723648746381,31.62,146.08,145.98,45.0]
["bitfinex","SOLUSD",1723648746570,31.62,146.08,145.99,15.6428]
["bitfinex","SOLUSD",1723648746963,31.62,146.08,146.0,6.2225]
["bitfinex","SOLUSD",1723648747854,39.47,146.08,146.0,6.2225]
["bitfinex","SOLUSD",1723648748955,39.47,146.08,146.0,36.2225]
["bitfinex","SOLUSD",1723648749878,0.12549,146.07,146.0,36.2225]
["bitfinex","SOLUSD",1723648750375,0.12549,146.07,146.0,6.2225]
["bitfinex","SOLUSD",1723648751071,0.12549,146.03,146.0,6.2225]
["bitfinex","SOLUSD",1723648751279,0.50196,146.03,145.91,22.0275]
["bitfinex","SOLUSD",1723648751768,39.47,146.02,145.91,22.0275]
["bitfinex","SOLUSD",1723648751982,0.12549,146.01,145.91,22.0275]
["bitfinex","SOLUSD",1723648752760,39.47,146.02,145.91,22.0275]
["bitfinex","SOLUSD",1723648753100,0.12549,146.03,145.93,6.4824]
["bitfinex","SOLUSD",1723648753392,0.12549,146.05,145.94,45.0]
["bitfinex","SOLUSD",1723648753562,0.12549,146.05,145.96,6.4824]
["bitfinex","SOLUSD",1723648753762,0.12549,146.05,145.97,45.0]
["bitfinex","SOLUSD",1723648753962,401.7,146.08,145.97,45.0]
["bitfinex","SOLUSD",1723648755281,20.0,146.11,145.98,81.67529]
["bitfinex","SOLUSD",1723648755479,45.48083816,146.12,146.0,6.4824]
["bitfinex","SOLUSD",1723648755697,39.47,146.12,146.0,6.4824]
["bitfinex","SOLUSD",1723648755990,39.47,146.12,146.02,15.5974]
["bitfinex","SOLUSD",1723648756172,39.47,146.12,146.03,45.0]
["bitfinex","SOLUSD",1723648756379,665.7127,146.15,146.04,6.4824]
["bitfinex","SOLUSD",1723648756679,39.47,146.14,146.05,45.0]
["bitfinex","SOLUSD",1723648757185,39.47,146.14,146.04,6.4824]
["bitfinex","SOLUSD",1723648757357,39.47,146.14,146.05,45.0]
["bitfinex","SOLUSD",1723648757563,386.8127,146.15,146.05,45.0]
["bitfinex","SOLUSD",1723648757763,59.47,146.14,146.04,6.4824]
["bitfinex","SOLUSD",1723648758203,59.47,146.14,146.05,45.0]
["bitfinex","SOLUSD",1723648758484,386.8127,146.15,146.05,45.0]
["bitfinex","SOLUSD",1723648759387,386.8127,146.15,146.06,15.1784]
["bitfinex","SOLUSD",1723648759595,5.1127,146.15,146.08,6.044]
["bitfinex","SOLUSD",1723648759790,5.1127,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723648760004,0.8237139,146.17,146.11,23.0254]
["bitfinex","SOLUSD",1723648760288,0.8237139,146.17,146.12,65.25098]
["bitfinex","SOLUSD",1723648760500,0.8237139,146.17,146.12,65.12549]
["bitfinex","SOLUSD",1723648760676,0.8237139,146.17,146.12,65.0]
["bitfinex","SOLUSD",1723648761269,39.47,146.25,146.13,6.62809]
["bitfinex","SOLUSD",1723648761596,20.0,146.26,146.14,65.12549]
["bitfinex","SOLUSD",1723648761794,39.47,146.25,146.14,65.12549]
["bitfinex","SOLUSD",1723648761999,59.47,146.23,146.13,6.5026]
["bitfinex","SOLUSD",1723648762175,39.47,146.23,146.13,6.5026]
["bitfinex","SOLUSD",1723648763501,39.47,146.23,146.14,45.0]
["bitfinex","SOLUSD",1723648763802,0.12549,146.24,146.14,45.0]
["bitfinex","SOLUSD",1723648763995,84.97196,146.24,146.14,45.0]
["bitfinex","SOLUSD",1723648764291,39.59549,146.22,146.14,45.0]
["bitfinex","SOLUSD",1723648764766,39.59549,146.22,146.13,6.5026]
["bitfinex","SOLUSD",1723648764966,0.12549,146.19,146.13,6.5026]
["bitfinex","SOLUSD",1723648765166,39.47,146.16,146.13,6.5026]
["bitfinex","SOLUSD",1723648766393,39.59549,146.18,146.13,6.5026]
["bitfinex","SOLUSD",1723648766601,0.12549,146.19,146.13,6.5026]
["bitfinex","SOLUSD",1723648766773,39.47,146.22,146.14,45.0]
["bitfinex","SOLUSD",1723648767973,39.47,146.24,146.14,45.0]
["bitfinex","SOLUSD",1723648768508,0.12549,146.23,146.14,45.0]
["bitfinex","SOLUSD",1723648769588,39.47,146.22,146.13,6.5026]
["bitfinex","SOLUSD",1723648769772,0.25098,146.21,146.13,6.5026]
["bitfinex","SOLUSD",1723648771178,0.12549,146.19,146.13,6.5026]
["bitfinex","SOLUSD",1723648771499,39.47,146.16,146.13,6.5026]
["bitfinex","SOLUSD",1723648771704,39.47,146.14,146.09,6.2599]
["bitfinex","SOLUSD",1723648772079,0.12549,146.13,146.09,6.2599]
["bitfinex","SOLUSD",1723648772277,39.47,146.14,146.09,6.2599]
["bitfinex","SOLUSD",1723648772498,0.25098,146.15,146.09,6.2599]
["bitfinex","SOLUSD",1723648773274,0.12549,146.19,146.09,6.2599]
["bitfinex","SOLUSD",1723648773481,0.25098,146.19,146.09,6.2599]
["bitfinex","SOLUSD",1723648773706,6.38639371,146.2,146.09,6.2599]
["bitfinex","SOLUSD",1723648773707,6.38639371,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723648773907,0.12549,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648774118,0.25098,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648774411,39.59549,146.21,146.1,45.0]
["bitfinex","SOLUSD",1723648774577,0.25098,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648775087,0.12549,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648775289,39.47,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723648776313,0.12549,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723648776689,0.12549,146.2,146.12,22.3057]
["bitfinex","SOLUSD",1723648776913,0.12549,146.2,146.13,45.0]
["bitfinex","SOLUSD",1723648777084,0.25098,146.21,146.13,45.0]
["bitfinex","SOLUSD",1723648777582,39.47,146.19,146.12,22.3057]
["bitfinex","SOLUSD",1723648778092,31.53,146.18,146.12,22.3057]
["bitfinex","SOLUSD",1723648779314,31.53,146.2,146.13,45.0]
["bitfinex","SOLUSD",1723648779923,31.53,146.18,146.12,22.3057]
["bitfinex","SOLUSD",1723648782484,31.53,146.16,146.12,22.3057]
["bitfinex","SOLUSD",1723648783387,0.12549,146.19,146.12,22.3057]
["bitfinex","SOLUSD",1723648783388,31.53,146.18,146.12,22.3057]
["bitfinex","SOLUSD",1723648784585,31.53,146.16,146.12,6.2126]
["bitfinex","SOLUSD",1723648784788,31.53,146.16,146.09,15.9714]
["bitfinex","SOLUSD",1723648784789,31.53,146.14,146.09,22.4074]
["bitfinex","SOLUSD",1723648785108,31.53,146.12,146.09,22.4074]
["bitfinex","SOLUSD",1723648786802,0.12549,146.14,146.09,22.4074]
["bitfinex","SOLUSD",1723648787010,31.53,146.15,146.09,22.4074]
["bitfinex","SOLUSD",1723648787210,31.53,146.17,146.09,22.4074]
["bitfinex","SOLUSD",1723648787510,31.53,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723648788414,6.38639371,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648788616,15.82120245,146.22,146.09,22.65838]
["bitfinex","SOLUSD",1723648788797,31.53,146.16,146.1,30.0]
["bitfinex","SOLUSD",1723648789109,31.53,146.16,146.09,22.4074]
["bitfinex","SOLUSD",1723648789324,6.38639371,146.21,146.1,45.0]
["bitfinex","SOLUSD",1723648789483,6.38639371,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723648789484,31.53,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723648789695,401.7,146.25,146.12,0.12549]
["bitfinex","SOLUSD",1723648789895,39.38,146.24,146.13,6.394]
["bitfinex","SOLUSD",1723648790099,421.08,146.25,146.14,60.40867]
["bitfinex","SOLUSD",1723648790512,381.7,146.25,146.14,60.40867]
["bitfinex","SOLUSD",1723648791505,381.7,146.25,146.14,90.40867]
["bitfinex","SOLUSD",1723648791706,381.7,146.25,146.16,6.3635]
["bitfinex","SOLUSD",1723648791903,39.38,146.24,146.17,45.0]
["bitfinex","SOLUSD",1723648792528,39.38,146.24,146.16,6.3635]
["bitfinex","SOLUSD",1723648792691,39.38,146.2,146.16,6.3635]
["bitfinex","SOLUSD",1723648793024,39.38,146.18,146.16,6.3635]
["bitfinex","SOLUSD",1723648794730,381.7,146.25,146.16,6.3635]
["bitfinex","SOLUSD",1723648794731,421.08,146.25,146.16,6.3635]
["bitfinex","SOLUSD",1723648794935,381.7,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723648795124,421.08,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723648795919,39.38,146.3,146.19,6.6212]
["bitfinex","SOLUSD",1723648796125,39.38,146.3,146.2,0.37647]
["bitfinex","SOLUSD",1723648796126,42.05069175,146.3,146.2,0.37647]
["bitfinex","SOLUSD",1723648796322,62.05069175,146.3,146.2,45.25098]
["bitfinex","SOLUSD",1723648796505,39.38,146.26,146.19,6.6212]
["bitfinex","SOLUSD",1723648797104,6.38639371,146.3,146.2,0.12549]
["bitfinex","SOLUSD",1723648797311,45.76639371,146.3,146.2,20.25098]
["bitfinex","SOLUSD",1723648797520,39.38,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1723648797828,39.38,146.28,146.19,6.6212]
["bitfinex","SOLUSD",1723648797829,39.38,146.26,146.19,6.6212]
["bitfinex","SOLUSD",1723648798723,6.38639371,146.28,146.19,6.6212]
["bitfinex","SOLUSD",1723648798724,39.38,146.24,146.19,6.6212]
["bitfinex","SOLUSD",1723648799103,45.76639371,146.28,146.19,6.6212]
["bitfinex","SOLUSD",1723648799506,45.76639371,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1723648799807,45.76639371,146.28,146.2,45.25098]
["bitfinex","SOLUSD",1723648800031,39.38,146.3,146.2,45.25098]
["bitfinex","SOLUSD",1723648800191,0.8237139,146.31,146.21,20.25098]
["bitfinex","SOLUSD",1723648800392,0.8237139,146.31,146.23,22.48]
["bitfinex","SOLUSD",1723648801723,0.8237139,146.31,146.24,45.12549]
["bitfinex","SOLUSD",1723648801929,0.8237139,146.31,146.23,22.48]
["bitfinex","SOLUSD",1723648801930,40.2037139,146.31,146.23,22.48]
["bitfinex","SOLUSD",1723648802425,39.38,146.25,146.19,21.3359]
["bitfinex","SOLUSD",1723648802733,39.38,146.23,146.19,21.3359]
["bitfinex","SOLUSD",1723648803096,0.12549,146.2,146.16,15.0115]
["bitfinex","SOLUSD",1723648803601,39.38,146.21,146.16,15.0115]
["bitfinex","SOLUSD",1723648803794,0.12549,146.22,146.16,15.0115]
["bitfinex","SOLUSD",1723648804229,46.1202826,146.25,146.16,15.0115]
["bitfinex","SOLUSD",1723648804638,6.7402826,146.25,146.16,15.0115]
["bitfinex","SOLUSD",1723648804939,39.38,146.27,146.16,15.0115]
["bitfinex","SOLUSD",1723648804940,39.38,146.27,146.17,45.37647]
["bitfinex","SOLUSD",1723648805104,6.7402826,146.29,146.18,6.1909]
["bitfinex","SOLUSD",1723648805307,20.0,146.28,146.18,6.1909]
["bitfinex","SOLUSD",1723648805522,39.38,146.23,146.18,6.1909]
["bitfinex","SOLUSD",1723648806327,39.38,146.21,146.18,6.1909]
["bitfinex","SOLUSD",1723648806832,0.12549,146.2,146.16,15.0115]
["bitfinex","SOLUSD",1723648807035,39.38,146.18,146.14,6.4711]
["bitfinex","SOLUSD",1723648807709,39.88196,146.2,146.14,6.4711]
["bitfinex","SOLUSD",1723648808612,59.88196,146.2,146.14,6.4711]
["bitfinex","SOLUSD",1723648808812,39.38,146.18,146.14,6.4711]
["bitfinex","SOLUSD",1723648809201,0.12549,146.17,146.14,6.4711]
["bitfinex","SOLUSD",1723648809402,0.12549,146.17,146.06,7.10551559]
["bitfinex","SOLUSD",1723648809403,0.12549,146.15,146.09,6.4711]
["bitfinex","SOLUSD",1723648809635,39.38,146.14,146.09,6.4711]
["bitfinex","SOLUSD",1723648810027,0.12549,146.13,146.09,6.4711]
["bitfinex","SOLUSD",1723648810332,39.38,146.12,146.07,15.2775]
["bitfinex","SOLUSD",1723648810507,39.38,146.1,146.05,6.4711]
["bitfinex","SOLUSD",1723648810831,20.12549,146.15,146.05,6.4711]
["bitfinex","SOLUSD",1723648810832,0.12549,146.14,146.05,6.4711]
["bitfinex","SOLUSD",1723648811135,39.63098,146.14,146.05,6.4711]
["bitfinex","SOLUSD",1723648811335,39.50549,146.14,146.05,6.4711]
["bitfinex","SOLUSD",1723648812038,0.12549,146.09,146.05,6.4711]
["bitfinex","SOLUSD",1723648812240,0.12549,146.09,146.01,15.2775]
["bitfinex","SOLUSD",1723648812241,39.38,146.08,146.01,15.2775]
["bitfinex","SOLUSD",1723648812441,39.38,146.06,146.01,15.2775]
["bitfinex","SOLUSD",1723648813305,0.12549,146.07,146.0,6.4711]
["bitfinex","SOLUSD",1723648813306,39.38,146.04,146.0,6.4711]
["bitfinex","SOLUSD",1723648813509,0.25098,146.05,145.96,36.4711]
["bitfinex","SOLUSD",1723648813737,0.12549,146.07,145.96,36.4711]
["bitfinex","SOLUSD",1723648814119,39.38,146.08,145.96,36.4711]
["bitfinex","SOLUSD",1723648814340,0.12549,146.09,145.96,36.4711]
["bitfinex","SOLUSD",1723648814341,39.38,146.12,145.98,39.38]
["bitfinex","SOLUSD",1723648814515,0.12549,146.11,145.99,6.4711]
["bitfinex","SOLUSD",1723648814841,0.12549,146.11,146.0,65.50196]
["bitfinex","SOLUSD",1723648815915,39.38,146.12,146.01,15.9565]
["bitfinex","SOLUSD",1723648815916,0.12549,146.12,146.01,15.9565]
["bitfinex","SOLUSD",1723648816112,0.12549,146.12,146.02,45.25098]
["bitfinex","SOLUSD",1723648816507,0.12549,146.13,146.02,45.25098]
["bitfinex","SOLUSD",1723648816707,39.38,146.14,146.02,45.25098]
["bitfinex","SOLUSD",1723648816906,0.12549,146.13,146.03,0.12549]
["bitfinex","SOLUSD",1723648817110,39.38,146.14,146.03,0.25098]
["bitfinex","SOLUSD",1723648817313,6.7402826,146.16,146.04,6.61968]
["bitfinex","SOLUSD",1723648817314,20.0,146.15,146.04,6.61968]
["bitfinex","SOLUSD",1723648817617,20.0,146.15,146.05,45.12549]
["bitfinex","SOLUSD",1723648817618,39.38,146.14,146.05,45.12549]
["bitfinex","SOLUSD",1723648817828,39.38,146.12,146.04,6.3687]
["bitfinex","SOLUSD",1723648818147,59.38,146.12,146.04,6.3687]
["bitfinex","SOLUSD",1723648818346,39.38,146.12,146.04,6.3687]
["bitfinex","SOLUSD",1723648818639,0.12549,146.11,146.04,6.3687]
["bitfinex","SOLUSD",1723648818852,39.38,146.1,146.04,6.3687]
["bitfinex","SOLUSD",1723648819144,0.12549,146.07,146.01,15.9565]
["bitfinex","SOLUSD",1723648819344,39.38,146.06,146.01,15.9565]
["bitfinex","SOLUSD",1723648819518,0.12549,146.05,146.01,15.9565]
["bitfinex","SOLUSD",1723648820038,0.12549,146.05,146.0,6.161]
["bitfinex","SOLUSD",1723648820239,0.50196,146.05,146.0,6.161]
["bitfinex","SOLUSD",1723648821143,0.25098,146.05,146.0,6.161]
["bitfinex","SOLUSD",1723648821338,0.12549,146.05,146.0,6.161]
["bitfinex","SOLUSD",1723648821758,0.37647,146.05,146.0,6.161]
["bitfinex","SOLUSD",1723648822073,0.12549,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648822362,0.37647,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648822568,39.38,146.04,145.96,21.5415]
["bitfinex","SOLUSD",1723648823254,0.12549,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648823456,0.25098,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648823640,0.12549,146.02,145.96,21.5415]
["bitfinex","SOLUSD",1723648823958,0.25098,146.02,145.96,21.5415]
["bitfinex","SOLUSD",1723648824259,0.25098,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648824649,0.12549,146.02,145.96,21.5415]
["bitfinex","SOLUSD",1723648824862,0.25098,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648825661,0.12549,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648825860,0.50196,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648826238,0.12549,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648827263,45.25098,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648827475,0.25098,146.02,145.96,21.5415]
["bitfinex","SOLUSD",1723648827658,0.12549,146.03,145.96,21.5415]
["bitfinex","SOLUSD",1723648827872,39.38,146.06,145.96,21.5415]
["bitfinex","SOLUSD",1723648828170,39.38,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723648828344,59.38,146.06,145.96,21.5415]
["bitfinex","SOLUSD",1723648828668,39.38,146.06,145.96,21.5415]
["bitfinex","SOLUSD",1723648828853,39.38,146.06,145.97,45.0]
["bitfinex","SOLUSD",1723648829560,39.38,146.08,145.98,0.12549]
["bitfinex","SOLUSD",1723648829773,441.08,146.1,145.98,0.25098]
["bitfinex","SOLUSD",1723648830904,441.08,146.1,145.99,6.5094]
["bitfinex","SOLUSD",1723648831054,59.38,146.16,146.03,6.5094]
["bitfinex","SOLUSD",1723648831241,39.38,146.16,146.04,61.53298]
["bitfinex","SOLUSD",1723648831442,6.7402826,146.17,146.04,100.91298]
["bitfinex","SOLUSD",1723648831646,6.7402826,146.17,146.05,6.63489]
["bitfinex","SOLUSD",1723648831858,6.7402826,146.17,146.06,45.0]
["bitfinex","SOLUSD",1723648832165,59.38,146.18,146.06,45.0]
["bitfinex","SOLUSD",1723648832542,61.70754929,146.18,146.06,45.0]
["bitfinex","SOLUSD",1723648832851,61.70754929,146.18,146.05,6.63489]
["bitfinex","SOLUSD",1723648832852,59.38,146.14,146.05,6.5094]
["bitfinex","SOLUSD",1723648833163,39.38,146.12,146.05,6.5094]
["bitfinex","SOLUSD",1723648833345,0.12549,146.11,146.05,6.5094]
["bitfinex","SOLUSD",1723648833862,0.12549,146.09,146.05,6.5094]
["bitfinex","SOLUSD",1723648834170,0.37647,146.09,146.05,6.5094]
["bitfinex","SOLUSD",1723648834468,0.12549,146.09,146.05,6.5094]
["bitfinex","SOLUSD",1723648835036,0.12549,146.07,146.01,6.5534]
["bitfinex","SOLUSD",1723648835241,0.12549,146.05,146.01,6.5534]
["bitfinex","SOLUSD",1723648835472,0.25098,146.05,146.01,6.5534]
["bitfinex","SOLUSD",1723648835962,0.37647,146.07,146.01,6.5534]
["bitfinex","SOLUSD",1723648836262,0.25098,146.07,146.01,6.5534]
["bitfinex","SOLUSD",1723648836575,20.0,146.13,146.01,6.5534]
["bitfinex","SOLUSD",1723648836779,20.0,146.13,146.02,45.12549]
["bitfinex","SOLUSD",1723648836951,2.33435984,146.13,146.02,45.12549]
["bitfinex","SOLUSD",1723648837266,2.29964469,146.17,146.05,45.9739]
["bitfinex","SOLUSD",1723648837469,59.38,146.19,146.06,45.37647]
["bitfinex","SOLUSD",1723648837470,22.3592234,146.18,146.06,45.37647]
["bitfinex","SOLUSD",1723648837665,39.38,146.17,146.06,45.25098]
["bitfinex","SOLUSD",1723648838062,59.38,146.17,146.06,45.25098]
["bitfinex","SOLUSD",1723648838268,39.38,146.17,146.06,45.12549]
["bitfinex","SOLUSD",1723648838576,59.38,146.17,146.06,45.12549]
["bitfinex","SOLUSD",1723648839170,20.0,146.19,146.06,45.12549]
["bitfinex","SOLUSD",1723648839171,61.76694607,146.19,146.06,45.12549]
["bitfinex","SOLUSD",1723648839377,41.76694607,146.19,146.07,0.25098]
["bitfinex","SOLUSD",1723648839679,6.7402826,146.2,146.08,6.81008]
["bitfinex","SOLUSD",1723648839881,59.38,146.23,146.09,84.63098]
["bitfinex","SOLUSD",1723648839882,2.29174959,146.21,146.09,84.63098]
["bitfinex","SOLUSD",1723648840170,59.38,146.21,146.09,45.12549]
["bitfinex","SOLUSD",1723648840543,59.38,146.21,146.1,0.12549]
["bitfinex","SOLUSD",1723648841367,39.38,146.21,146.1,0.12549]
["bitfinex","SOLUSD",1723648842045,0.50196,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723648842950,0.50196,146.2,146.09,45.12549]
["bitfinex","SOLUSD",1723648843161,45.50196,146.2,146.09,45.0]
["bitfinex","SOLUSD",1723648843673,39.38,146.17,146.09,45.0]
["bitfinex","SOLUSD",1723648843882,0.12549,146.16,146.08,6.5591]
["bitfinex","SOLUSD",1723648844247,0.37647,146.16,146.08,6.5591]
["bitfinex","SOLUSD",1723648845051,0.12549,146.15,146.08,6.5591]
["bitfinex","SOLUSD",1723648845253,0.12549,146.14,146.08,6.5591]
["bitfinex","SOLUSD",1723648845574,0.37647,146.14,146.08,6.5591]
["bitfinex","SOLUSD",1723648845745,0.12549,146.13,146.08,6.5591]
["bitfinex","SOLUSD",1723648845951,0.12549,146.12,146.08,6.5591]
["bitfinex","SOLUSD",1723648846691,0.37647,146.12,146.08,6.5591]
["bitfinex","SOLUSD",1723648848490,0.37647,146.12,146.0,6.5334]
["bitfinex","SOLUSD",1723648848491,0.12549,146.08,146.0,6.5334]
["bitfinex","SOLUSD",1723648848789,39.38,146.05,146.0,6.5334]
["bitfinex","SOLUSD",1723648849358,0.25098,146.08,146.0,6.5334]
["bitfinex","SOLUSD",1723648849558,46.1202826,146.11,146.0,6.5334]
["bitfinex","SOLUSD",1723648849866,0.37647,146.1,146.0,6.5334]
["bitfinex","SOLUSD",1723648850361,46.1202826,146.11,146.0,6.5334]
["bitfinex","SOLUSD",1723648850792,46.1202826,146.11,146.01,45.37647]
["bitfinex","SOLUSD",1723648851083,39.38,146.11,146.01,45.37647]
["bitfinex","SOLUSD",1723648851671,381.7,146.12,146.02,0.12549]
["bitfinex","SOLUSD",1723648852271,39.38,146.13,146.02,0.12549]
["bitfinex","SOLUSD",1723648852770,2.6799315,146.15,146.04,16.40029]
["bitfinex","SOLUSD",1723648852985,39.38,146.17,146.06,6.1354]
["bitfinex","SOLUSD",1723648853292,39.38,146.15,146.06,6.1354]
["bitfinex","SOLUSD",1723648853666,39.38,146.15,146.07,45.12549]
["bitfinex","SOLUSD",1723648853866,42.10404201,146.17,146.07,45.12549]
["bitfinex","SOLUSD",1723648854086,39.38,146.17,146.07,45.12549]
["bitfinex","SOLUSD",1723648854976,7.07972705,146.19,146.07,45.12549]
["bitfinex","SOLUSD",1723648854977,46.45972705,146.19,146.07,45.12549]
["bitfinex","SOLUSD",1723648855182,39.38,146.19,146.09,22.4655]
["bitfinex","SOLUSD",1723648855367,39.38,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648856177,59.38,146.19,146.09,22.4655]
["bitfinex","SOLUSD",1723648856379,0.25098,146.18,146.09,22.4655]
["bitfinex","SOLUSD",1723648856777,0.12549,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723648856975,0.37647,146.18,146.09,22.4655]
["bitfinex","SOLUSD",1723648857179,39.63098,146.17,146.09,22.4655]
["bitfinex","SOLUSD",1723648857383,59.63098,146.17,146.09,22.4655]
["bitfinex","SOLUSD",1723648857584,0.37647,146.16,146.09,22.4655]
["bitfinex","SOLUSD",1723648857890,0.12549,146.14,146.09,22.4655]
["bitfinex","SOLUSD",1723648858093,0.25098,146.14,146.09,22.4655]
["bitfinex","SOLUSD",1723648858393,0.37647,146.16,146.09,22.4655]
["bitfinex","SOLUSD",1723648858688,0.25098,146.15,146.09,22.4655]
["bitfinex","SOLUSD",1723648858890,39.63098,146.15,146.09,22.4655]
["bitfinex","SOLUSD",1723648859597,39.38,146.13,146.09,22.4655]
["bitfinex","SOLUSD",1723648859796,0.12549,146.12,146.09,22.4655]
["bitfinex","SOLUSD",1723648860171,39.38,146.13,146.09,22.4655]
["bitfinex","SOLUSD",1723648860484,0.12549,146.1,146.05,6.3993]
["bitfinex","SOLUSD",1723648860685,39.38,146.09,146.05,6.3993]
["bitfinex","SOLUSD",1723648860882,0.12549,146.08,146.05,6.3993]
["bitfinex","SOLUSD",1723648861082,39.38,146.07,146.05,6.3993]
["bitfinex","SOLUSD",1723648861293,0.12549,146.08,146.05,6.3993]
["bitfinex","SOLUSD",1723648861483,0.37647,146.08,146.05,6.3993]
["bitfinex","SOLUSD",1723648861683,39.38,146.09,146.05,6.3993]
["bitfinex","SOLUSD",1723648862803,79.38,146.11,146.05,6.3993]
["bitfinex","SOLUSD",1723648863181,59.38,146.11,146.05,6.3993]
["bitfinex","SOLUSD",1723648863679,39.38,146.11,146.05,6.3993]
["bitfinex","SOLUSD",1723648864079,0.50196,146.1,146.05,6.3993]
["bitfinex","SOLUSD",1723648864288,39.38,146.11,146.05,6.3993]
["bitfinex","SOLUSD",1723648864804,39.38,146.13,146.05,6.3993]
["bitfinex","SOLUSD",1723648865001,39.38,146.11,146.05,6.3993]
["bitfinex","SOLUSD",1723648865175,39.38,146.09,146.05,6.3993]
["bitfinex","SOLUSD",1723648865373,0.12549,146.08,146.05,6.3993]
["bitfinex","SOLUSD",1723648865709,0.12549,146.06,146.01,6.3713]
["bitfinex","SOLUSD",1723648866000,0.25098,146.06,146.01,6.3713]
["bitfinex","SOLUSD",1723648866188,0.12549,146.06,146.01,6.3713]
["bitfinex","SOLUSD",1723648866382,0.12549,146.08,146.01,6.3713]
["bitfinex","SOLUSD",1723648866576,0.50196,146.08,146.01,6.3713]
["bitfinex","SOLUSD",1723648866778,39.38,146.07,146.01,6.3713]
["bitfinex","SOLUSD",1723648866990,0.37647,146.08,146.01,6.3713]
["bitfinex","SOLUSD",1723648867675,39.38,146.09,146.01,6.3713]
["bitfinex","SOLUSD",1723648867872,0.12549,146.1,146.02,45.0]
["bitfinex","SOLUSD",1723648868185,0.37647,146.1,146.01,6.3713]
["bitfinex","SOLUSD",1723648868387,45.37647,146.1,146.01,6.3713]
["bitfinex","SOLUSD",1723648868592,0.37647,146.1,146.01,6.3713]
["bitfinex","SOLUSD",1723648868796,0.12549,146.08,146.01,6.3713]
["bitfinex","SOLUSD",1723648869103,39.38,146.05,146.01,6.3713]
["bitfinex","SOLUSD",1723648869307,0.37647,146.04,146.01,6.3713]
["bitfinex","SOLUSD",1723648870191,39.38,146.05,146.01,6.3713]
["bitfinex","SOLUSD",1723648870393,0.12549,146.06,146.01,6.3713]
["bitfinex","SOLUSD",1723648870603,59.38,146.09,146.01,6.3713]
["bitfinex","SOLUSD",1723648870778,0.12549,146.08,146.01,6.3713]
["bitfinex","SOLUSD",1723648870987,39.38,146.11,146.01,6.3713]
["bitfinex","SOLUSD",1723648871313,0.12549,146.1,146.01,6.3713]
["bitfinex","SOLUSD",1723648871677,0.12549,146.08,146.01,6.3713]
["bitfinex","SOLUSD",1723648873718,0.37647,146.08,146.01,6.3713]
["bitfinex","SOLUSD",1723648873880,0.12549,146.06,146.01,6.3713]
["bitfinex","SOLUSD",1723648874084,0.25098,146.06,146.01,6.3713]
["bitfinex","SOLUSD",1723648874303,7.11658593,146.1,146.03,6.3916]
["bitfinex","SOLUSD",1723648874477,59.38,146.18,146.06,6.3916]
["bitfinex","SOLUSD",1723648875010,22.5425,146.22,146.06,6.3916]
["bitfinex","SOLUSD",1723648875011,59.38,146.14,146.06,6.3916]
["bitfinex","SOLUSD",1723648875210,39.38,146.12,146.06,6.3916]
["bitfinex","SOLUSD",1723648876208,0.12549,146.11,146.06,6.3916]
["bitfinex","SOLUSD",1723648876908,39.38,146.16,146.06,6.3916]
["bitfinex","SOLUSD",1723648877104,39.38,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723648877404,59.38,146.18,146.07,45.0]
["bitfinex","SOLUSD",1723648878103,39.38,146.2,146.08,0.25098]
["bitfinex","SOLUSD",1723648878411,59.38,146.2,146.1,22.5488]
["bitfinex","SOLUSD",1723648878928,20.0,146.17,146.1,22.5488]
["bitfinex","SOLUSD",1723648879213,39.38,146.16,146.1,22.5488]
["bitfinex","SOLUSD",1723648879983,0.12549,146.13,146.1,6.2984]
["bitfinex","SOLUSD",1723648880206,0.37647,146.13,146.1,6.2984]
["bitfinex","SOLUSD",1723648880504,0.50196,146.13,146.1,6.2984]
["bitfinex","SOLUSD",1723648880884,39.38,146.16,146.1,6.2984]
["bitfinex","SOLUSD",1723648881089,381.7,146.19,146.1,6.2984]
["bitfinex","SOLUSD",1723648881090,381.7,146.19,146.11,1.36787947]
["bitfinex","SOLUSD",1723648881296,381.7,146.19,146.1,6.2984]
["bitfinex","SOLUSD",1723648881819,381.7,146.19,146.11,1.36703689]
["bitfinex","SOLUSD",1723648882110,39.38,146.18,146.1,6.2984]
["bitfinex","SOLUSD",1723648882314,39.38,146.14,146.1,6.2984]
["bitfinex","SOLUSD",1723648883306,0.12549,146.13,146.1,6.2984]
["bitfinex","SOLUSD",1723648883516,0.12549,146.11,146.06,23.2226]
["bitfinex","SOLUSD",1723648884420,39.38,146.12,146.06,23.2226]
["bitfinex","SOLUSD",1723648885708,0.12549,146.11,146.06,23.2226]
["bitfinex","SOLUSD",1723648886783,39.38,146.12,146.06,23.2226]
["bitfinex","SOLUSD",1723648887583,0.12549,146.11,146.06,23.2226]
["bitfinex","SOLUSD",1723648888604,39.38,146.12,146.06,23.2226]
["bitfinex","SOLUSD",1723648889499,0.12549,146.12,146.06,23.2226]
["bitfinex","SOLUSD",1723648892407,421.08,146.18,146.06,23.2226]
["bitfinex","SOLUSD",1723648892612,41.76657002,146.2,146.09,6.4628]
["bitfinex","SOLUSD",1723648892794,41.76657002,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648893302,81.76657002,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648893717,61.76657002,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648893918,41.76657002,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648894226,39.38,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723648894388,39.38,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648895114,39.38,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723648895827,0.12549,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648896318,39.38,146.16,146.09,6.4628]
["bitfinex","SOLUSD",1723648897130,39.38,146.14,146.09,6.4628]
["bitfinex","SOLUSD",1723648897917,0.12549,146.13,146.09,6.4628]
["bitfinex","SOLUSD",1723648898328,39.38,146.14,146.09,6.4628]
["bitfinex","SOLUSD",1723648898825,0.12549,146.13,146.09,6.4628]
["bitfinex","SOLUSD",1723648899029,39.38,146.12,146.09,6.4628]
["bitfinex","SOLUSD",1723648901737,39.38,146.12,146.06,16.6477]
["bitfinex","SOLUSD",1723648901738,0.12549,146.11,146.06,16.6477]
["bitfinex","SOLUSD",1723648902027,39.38,146.14,146.06,16.6477]
["bitfinex","SOLUSD",1723648902325,20.0,146.18,146.06,16.6477]
["bitfinex","SOLUSD",1723648902510,39.38,146.16,146.07,45.25098]
["bitfinex","SOLUSD",1723648902699,39.38,146.18,146.07,45.25098]
["bitfinex","SOLUSD",1723648903218,39.38,146.18,146.08,6.3814]
["bitfinex","SOLUSD",1723648903427,381.7,146.19,146.09,45.0]
["bitfinex","SOLUSD",1723648903634,381.7,146.19,146.11,21.9457]
["bitfinex","SOLUSD",1723648903797,381.7,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723648903993,2.7339677,146.21,146.12,45.0]
["bitfinex","SOLUSD",1723648903994,381.7,146.2,146.12,45.0]
["bitfinex","SOLUSD",1723648904930,401.7,146.2,146.11,21.9457]
["bitfinex","SOLUSD",1723648905301,0.12549,146.19,146.11,21.9457]
["bitfinex","SOLUSD",1723648905505,0.37647,146.19,146.11,21.9457]
["bitfinex","SOLUSD",1723648905936,0.12549,146.19,146.11,21.9457]
["bitfinex","SOLUSD",1723648906135,39.38,146.25,146.13,6.308]
["bitfinex","SOLUSD",1723648906299,42.07014873,146.25,146.14,45.37647]
["bitfinex","SOLUSD",1723648907525,39.38,146.23,146.14,0.12549]
["bitfinex","SOLUSD",1723648907696,39.38,146.21,146.13,6.308]
["bitfinex","SOLUSD",1723648907898,39.38,146.19,146.13,6.308]
["bitfinex","SOLUSD",1723648908317,0.12549,146.18,146.13,6.308]
["bitfinex","SOLUSD",1723648908830,39.38,146.19,146.13,6.308]
["bitfinex","SOLUSD",1723648909034,0.12549,146.18,146.13,6.308]
["bitfinex","SOLUSD",1723648909528,39.38,146.19,146.13,6.308]
["bitfinex","SOLUSD",1723648910411,0.12549,146.18,146.13,6.308]
["bitfinex","SOLUSD",1723648910929,39.38,146.17,146.13,6.308]
["bitfinex","SOLUSD",1723648911923,0.12549,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648912610,0.37647,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648914214,0.12549,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648914618,20.50196,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648915422,0.50196,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648915630,0.12549,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648915933,0.37647,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648916123,0.25098,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648916426,0.12549,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648917912,0.50196,146.16,146.13,6.308]
["bitfinex","SOLUSD",1723648919428,39.38,146.15,146.11,15.6238]
["bitfinex","SOLUSD",1723648919632,0.12549,146.14,146.11,15.6238]
["bitfinex","SOLUSD",1723648920134,0.12549,146.14,146.09,6.4895]
["bitfinex","SOLUSD",1723648921050,2.35471902,146.18,146.09,6.4895]
["bitfinex","SOLUSD",1723648921051,39.38,146.19,146.09,6.4895]
["bitfinex","SOLUSD",1723648921344,381.7,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648921551,39.38,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648922244,381.7,146.2,146.1,45.0]
["bitfinex","SOLUSD",1723648923149,381.7,146.2,146.11,1.21280974]
["bitfinex","SOLUSD",1723648923835,381.7,146.19,146.11,1.21280974]
["bitfinex","SOLUSD",1723648924448,421.08,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648924640,0.12549,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723648926950,0.12549,146.18,146.09,6.4895]
["bitfinex","SOLUSD",1723648926951,39.38,146.15,146.09,6.4895]
["bitfinex","SOLUSD",1723648927126,0.12549,146.14,146.09,6.4895]
["bitfinex","SOLUSD",1723648927638,0.25098,146.14,146.09,6.4895]
["bitfinex","SOLUSD",1723648927937,0.12549,146.12,146.09,6.4895]
["bitfinex","SOLUSD",1723648928140,0.37647,146.12,146.09,6.4895]
["bitfinex","SOLUSD",1723648931030,40.12549,146.1,146.05,6.4108]
["bitfinex","SOLUSD",1723648931248,0.12549,146.05,146.01,6.4108]
["bitfinex","SOLUSD",1723648931485,39.38,146.04,146.01,6.4108]
["bitfinex","SOLUSD",1723648931620,39.38,146.04,146.0,15.6596]
["bitfinex","SOLUSD",1723648931621,0.12549,146.01,145.97,6.5006]
["bitfinex","SOLUSD",1723648932024,0.37647,146.03,145.97,6.5006]
["bitfinex","SOLUSD",1723648932225,0.12549,146.01,145.97,6.5006]
["bitfinex","SOLUSD",1723648932456,0.12549,146.03,145.97,6.5006]
["bitfinex","SOLUSD",1723648932758,0.12549,146.07,145.97,6.5006]
["bitfinex","SOLUSD",1723648932916,0.50196,146.07,145.97,6.5006]
["bitfinex","SOLUSD",1723648933847,0.25098,146.07,145.98,45.0]
["bitfinex","SOLUSD",1723648934037,0.12549,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723648934765,0.12549,146.07,145.98,45.0]
["bitfinex","SOLUSD",1723648935056,0.25098,146.07,145.98,45.0]
["bitfinex","SOLUSD",1723648935224,0.12549,146.05,145.97,6.5006]
["bitfinex","SOLUSD",1723648935424,0.12549,146.03,145.97,6.5006]
["bitfinex","SOLUSD",1723648935625,0.25098,146.03,145.97,6.5006]
["bitfinex","SOLUSD",1723648937346,0.12549,146.06,145.98,45.0]
["bitfinex","SOLUSD",1723648937662,59.38,146.1,145.98,45.0]
["bitfinex","SOLUSD",1723648937852,39.38,146.1,145.98,45.0]
["bitfinex","SOLUSD",1723648938162,59.38,146.1,145.98,45.0]
["bitfinex","SOLUSD",1723648938355,39.38,146.08,145.98,45.0]
["bitfinex","SOLUSD",1723648938542,79.38,146.08,145.97,6.5006]
["bitfinex","SOLUSD",1723648938868,79.38,146.08,145.98,65.25098]
["bitfinex","SOLUSD",1723648938869,39.38,146.08,145.98,65.25098]
["bitfinex","SOLUSD",1723648939241,0.12549,146.09,145.98,65.25098]
["bitfinex","SOLUSD",1723648939436,0.12549,146.09,146.0,6.1428]
["bitfinex","SOLUSD",1723648939790,39.38,146.1,146.01,45.38450862]
["bitfinex","SOLUSD",1723648939944,39.38,146.1,146.02,0.38450067]
["bitfinex","SOLUSD",1723648940262,79.38,146.1,146.0,6.1428]
["bitfinex","SOLUSD",1723648940646,39.38,146.1,146.0,6.1428]
["bitfinex","SOLUSD",1723648940856,0.25098,146.09,146.01,45.0]
["bitfinex","SOLUSD",1723648941457,20.0,146.13,146.03,6.1428]
["bitfinex","SOLUSD",1723648942873,39.38,146.16,146.04,45.0]
["bitfinex","SOLUSD",1723648944164,45.50196,146.15,146.04,45.0]
["bitfinex","SOLUSD",1723648944476,59.38,146.16,146.06,23.0632]
["bitfinex","SOLUSD",1723648944477,39.38,146.16,146.06,23.0632]
["bitfinex","SOLUSD",1723648944657,39.38,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723648944855,34.290173,146.25,146.07,45.0]
["bitfinex","SOLUSD",1723648944856,20.0,146.2,146.07,45.0]
["bitfinex","SOLUSD",1723648945053,8.53312203,146.21,146.07,45.0]
["bitfinex","SOLUSD",1723648945054,8.53312203,146.21,146.09,6.5563]
["bitfinex","SOLUSD",1723648945359,59.38,146.22,146.11,16.5069]
["bitfinex","SOLUSD",1723648945755,59.38,146.22,146.12,45.0]
["bitfinex","SOLUSD",1723648945959,59.38,146.2,146.11,16.5069]
["bitfinex","SOLUSD",1723648946353,39.38,146.2,146.12,0.52834196]
["bitfinex","SOLUSD",1723648946554,0.12549,146.21,146.13,6.5318]
["bitfinex","SOLUSD",1723648946750,59.38,146.23,146.14,45.0]
["bitfinex","SOLUSD",1723648947785,59.38,146.23,146.13,6.5318]
["bitfinex","SOLUSD",1723648947786,39.38,146.17,146.13,6.5318]
["bitfinex","SOLUSD",1723648947969,39.38,146.19,146.13,6.5318]
["bitfinex","SOLUSD",1723648948474,0.12549,146.18,146.13,6.5318]
["bitfinex","SOLUSD",1723648948653,0.37647,146.18,146.13,6.5318]
["bitfinex","SOLUSD",1723648949362,0.25098,146.18,146.13,6.5318]
["bitfinex","SOLUSD",1723648949668,381.7,146.26,146.15,22.8741]
["bitfinex","SOLUSD",1723648949843,381.7,146.26,146.16,0.61399078]
["bitfinex","SOLUSD",1723648950044,381.7,146.26,146.18,6.3079]
["bitfinex","SOLUSD",1723648950254,381.7,146.26,146.19,45.73938053]
["bitfinex","SOLUSD",1723648950467,39.38,146.3,146.19,45.73938053]
["bitfinex","SOLUSD",1723648951674,59.38,146.3,146.19,45.73938053]
["bitfinex","SOLUSD",1723648951855,39.38,146.24,146.18,6.3079]
["bitfinex","SOLUSD",1723648952667,0.12549,146.23,146.18,6.3079]
["bitfinex","SOLUSD",1723648953253,0.12549,146.21,146.18,6.3079]
["bitfinex","SOLUSD",1723648954847,0.12549,146.18,146.15,16.5662]
["bitfinex","SOLUSD",1723648955460,0.12549,146.18,146.14,6.4391]
["bitfinex","SOLUSD",1723648955883,39.38,146.17,146.14,6.4391]
["bitfinex","SOLUSD",1723648956172,0.12549,146.16,146.1,21.9874]
["bitfinex","SOLUSD",1723648956351,39.38,146.17,146.1,21.9874]
["bitfinex","SOLUSD",1723648957180,0.12549,146.16,146.1,21.9874]
["bitfinex","SOLUSD",1723648957356,39.38,146.17,146.1,21.9874]
["bitfinex","SOLUSD",1723648958681,0.12549,146.18,146.1,21.9874]
["bitfinex","SOLUSD",1723648958974,39.38,146.22,146.1,21.9874]
["bitfinex","SOLUSD",1723648959175,39.38,146.24,146.11,45.37647]
["bitfinex","SOLUSD",1723648959353,20.0,146.23,146.11,45.37647]
["bitfinex","SOLUSD",1723648959678,25.6088775,146.26,146.12,6.14549]
["bitfinex","SOLUSD",1723648959679,39.38,146.26,146.12,6.14549]
["bitfinex","SOLUSD",1723648959975,39.38,146.26,146.15,21.2067]
["bitfinex","SOLUSD",1723648960150,39.38,146.26,146.16,0.12549]
["bitfinex","SOLUSD",1723648960361,39.38,146.24,146.15,21.2067]
["bitfinex","SOLUSD",1723648961251,39.38,146.26,146.16,45.12549]
["bitfinex","SOLUSD",1723648961474,79.38,146.26,146.16,45.12549]
["bitfinex","SOLUSD",1723648961676,79.38,146.26,146.16,45.0]
["bitfinex","SOLUSD",1723648961860,59.38,146.24,146.15,21.2067]
["bitfinex","SOLUSD",1723648962060,39.38,146.22,146.15,21.2067]
["bitfinex","SOLUSD",1723648962375,0.12549,146.23,146.15,21.2067]
["bitfinex","SOLUSD",1723648963358,39.38,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723648963560,39.38,146.26,146.16,45.0]
["bitfinex","SOLUSD",1723648963755,381.7,146.29,146.18,6.0463]
["bitfinex","SOLUSD",1723648963978,39.38,146.3,146.18,6.0463]
["bitfinex","SOLUSD",1723648964178,39.38,146.3,146.19,45.0]
["bitfinex","SOLUSD",1723648964680,39.38,146.3,146.2,15.7908]
["bitfinex","SOLUSD",1723648964886,39.38,146.3,146.21,45.0]
["bitfinex","SOLUSD",1723648965388,39.38,146.3,146.2,15.7908]
["bitfinex","SOLUSD",1723648965787,39.38,146.3,146.21,45.0]
["bitfinex","SOLUSD",1723648966283,0.12549,146.29,146.21,45.0]
["bitfinex","SOLUSD",1723648966783,0.12549,146.29,146.22,6.5925]
["bitfinex","SOLUSD",1723648967155,39.38,146.3,146.22,6.5925]
["bitfinex","SOLUSD",1723648967358,59.38,146.3,146.22,6.5925]
["bitfinex","SOLUSD",1723648967577,20.0,146.29,146.22,6.5925]
["bitfinex","SOLUSD",1723648968167,0.8237139,146.31,146.22,6.5925]
["bitfinex","SOLUSD",1723648968371,0.8237139,146.31,146.23,45.0]
["bitfinex","SOLUSD",1723648969589,0.8237139,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723648969769,0.8237139,146.31,146.25,15.6917]
["bitfinex","SOLUSD",1723648970798,40.2037139,146.31,146.25,15.6917]
["bitfinex","SOLUSD",1723648970965,39.38,146.29,146.25,15.6917]
["bitfinex","SOLUSD",1723648971291,0.12549,146.26,146.22,6.5925]
["bitfinex","SOLUSD",1723648971462,39.38,146.25,146.12,39.38]
["bitfinex","SOLUSD",1723648971662,39.38,146.25,146.13,22.7486]
["bitfinex","SOLUSD",1723648971663,0.12549,146.24,146.13,22.7486]
["bitfinex","SOLUSD",1723648971870,39.38,146.23,146.13,22.7486]
["bitfinex","SOLUSD",1723648973268,39.38,146.19,146.13,22.7486]
["bitfinex","SOLUSD",1723648974004,39.38,146.17,146.13,22.7486]
["bitfinex","SOLUSD",1723648974418,39.38,146.19,146.13,22.7486]
["bitfinex","SOLUSD",1723648974699,0.12549,146.18,146.13,22.7486]
["bitfinex","SOLUSD",1723648975896,39.38,146.17,146.13,6.0973]
["bitfinex","SOLUSD",1723648976305,39.50549,146.19,146.13,6.0973]
["bitfinex","SOLUSD",1723648976493,39.38,146.19,146.13,6.0973]
["bitfinex","SOLUSD",1723648976691,39.38,146.14,146.05,7.11245463]
["bitfinex","SOLUSD",1723648976878,39.38,146.11,146.04,6.2355]
["bitfinex","SOLUSD",1723648977081,39.50549,146.14,146.04,6.2355]
["bitfinex","SOLUSD",1723648977329,39.38,146.14,146.04,6.2355]
["bitfinex","SOLUSD",1723648977494,46.41165528,146.16,146.04,6.2355]
["bitfinex","SOLUSD",1723648977688,39.38,146.16,146.04,6.2355]
["bitfinex","SOLUSD",1723648978111,39.38,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1723648978320,39.38,146.16,146.06,0.25098]
["bitfinex","SOLUSD",1723648978615,39.38,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1723648978816,39.38,146.18,146.09,22.5122]
["bitfinex","SOLUSD",1723648978998,7.03165528,146.2,146.1,45.25098]
["bitfinex","SOLUSD",1723648979196,39.38,146.21,146.1,45.25098]
["bitfinex","SOLUSD",1723648980791,39.38,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723648980997,39.38,146.23,146.1,45.25098]
["bitfinex","SOLUSD",1723648981197,39.38,146.21,146.1,45.25098]
["bitfinex","SOLUSD",1723648981700,39.38,146.19,146.1,45.25098]
["bitfinex","SOLUSD",1723648983007,0.12549,146.18,146.1,45.12549]
["bitfinex","SOLUSD",1723648983211,0.12549,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723648983427,39.38,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648983594,39.38,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723648983919,0.12549,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723648984086,0.12549,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723648987523,39.38,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723648987819,0.12549,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723648988409,39.38,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723648988795,39.38,146.23,146.11,0.25098]
["bitfinex","SOLUSD",1723648988997,39.38,146.23,146.13,6.2897]
["bitfinex","SOLUSD",1723648989204,39.38,146.23,146.14,45.0]
["bitfinex","SOLUSD",1723648989919,39.38,146.23,146.15,15.4669]
["bitfinex","SOLUSD",1723648990121,39.38,146.23,146.16,45.0]
["bitfinex","SOLUSD",1723648990505,39.38,146.27,146.17,6.1948]
["bitfinex","SOLUSD",1723648990703,39.38,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723648992127,7.03165528,146.28,146.19,22.8573]
["bitfinex","SOLUSD",1723648992427,39.38,146.29,146.2,45.12549]
["bitfinex","SOLUSD",1723648992627,39.38,146.25,146.19,22.98279]
["bitfinex","SOLUSD",1723648992835,39.38,146.23,146.19,22.8573]
["bitfinex","SOLUSD",1723648993131,39.38,146.23,146.15,21.3403]
["bitfinex","SOLUSD",1723648993132,39.38,146.21,146.15,21.3403]
["bitfinex","SOLUSD",1723648993296,39.38,146.19,146.15,21.3403]
["bitfinex","SOLUSD",1723648994525,59.38,146.23,146.15,6.0322]
["bitfinex","SOLUSD",1723648994526,39.50549,146.16,146.15,6.0322]
["bitfinex","SOLUSD",1723648994707,39.38,146.18,146.15,6.0322]
["bitfinex","SOLUSD",1723648996235,0.12549,146.17,146.15,6.0322]
["bitfinex","SOLUSD",1723648996821,39.38,146.18,146.15,6.0322]
["bitfinex","SOLUSD",1723648997307,0.12549,146.17,146.15,6.0322]
["bitfinex","SOLUSD",1723648999705,39.38,146.18,146.15,6.0322]
["bitfinex","SOLUSD",1723649001131,0.12549,146.17,146.15,6.0322]
["bitfinex","SOLUSD",1723649003629,39.38,146.2,146.15,6.0322]
["bitfinex","SOLUSD",1723649003821,0.12549,146.19,146.15,6.0322]
["bitfinex","SOLUSD",1723649004440,39.38,146.18,146.15,6.0322]
["bitfinex","SOLUSD",1723649004606,39.38,146.18,146.12,15.7543]
["bitfinex","SOLUSD",1723649004607,39.38,146.16,146.12,15.7543]
["bitfinex","SOLUSD",1723649005440,0.12549,146.15,146.12,15.7543]
["bitfinex","SOLUSD",1723649008334,0.12549,146.15,146.11,6.391]
["bitfinex","SOLUSD",1723649008335,39.38,146.14,146.11,6.391]
["bitfinex","SOLUSD",1723649008941,0.12549,146.13,146.11,6.391]
["bitfinex","SOLUSD",1723649009427,0.12549,146.13,146.08,16.2092]
["bitfinex","SOLUSD",1723649009625,0.50196,146.13,146.08,16.2092]
["bitfinex","SOLUSD",1723649010140,0.12549,146.13,146.08,16.2092]
["bitfinex","SOLUSD",1723649010439,381.7,146.18,146.08,16.2092]
["bitfinex","SOLUSD",1723649010936,381.7,146.18,146.09,45.0]
["bitfinex","SOLUSD",1723649012041,0.12549,146.19,146.09,45.0]
["bitfinex","SOLUSD",1723649012337,0.25098,146.19,146.09,45.0]
["bitfinex","SOLUSD",1723649013144,0.12549,146.18,146.09,45.0]
["bitfinex","SOLUSD",1723649013305,0.12549,146.19,146.09,45.0]
["bitfinex","SOLUSD",1723649013510,0.12549,146.19,146.11,6.5868]
["bitfinex","SOLUSD",1723649013732,0.25098,146.19,146.11,6.5868]
["bitfinex","SOLUSD",1723649014147,45.25098,146.19,146.11,6.5868]
["bitfinex","SOLUSD",1723649014519,39.38,146.18,146.11,6.5868]
["bitfinex","SOLUSD",1723649014730,0.25098,146.17,146.11,6.5868]
["bitfinex","SOLUSD",1723649015033,0.12549,146.17,146.11,6.5868]
["bitfinex","SOLUSD",1723649015228,39.38,146.2,146.11,6.5868]
["bitfinex","SOLUSD",1723649015829,39.38,146.2,146.12,45.0]
["bitfinex","SOLUSD",1723649016146,31.51,146.18,146.11,6.5868]
["bitfinex","SOLUSD",1723649017358,31.51,146.16,146.11,6.5868]
["bitfinex","SOLUSD",1723649017519,31.51,146.14,146.11,6.5868]
["bitfinex","SOLUSD",1723649017713,0.12549,146.13,146.11,6.5868]
["bitfinex","SOLUSD",1723649020351,0.12549,146.11,146.07,6.3199]
["bitfinex","SOLUSD",1723649020525,0.12549,146.08,146.07,6.3199]
["bitfinex","SOLUSD",1723649020832,0.12549,146.08,145.97,13.4327371]
["bitfinex","SOLUSD",1723649020833,0.12549,146.05,145.97,13.4327371]
["bitfinex","SOLUSD",1723649021036,31.51,146.03,145.97,6.3199]
["bitfinex","SOLUSD",1723649021218,31.51,146.01,145.97,6.3199]
["bitfinex","SOLUSD",1723649021421,0.12549,145.98,145.97,6.3199]
["bitfinex","SOLUSD",1723649021647,31.51,145.99,145.97,6.3199]
["bitfinex","SOLUSD",1723649022031,0.12549,146.0,145.97,6.3199]
["bitfinex","SOLUSD",1723649022372,0.37647,146.0,145.97,6.3199]
["bitfinex","SOLUSD",1723649022845,0.37647,146.0,145.94,16.5128]
["bitfinex","SOLUSD",1723649023013,0.12549,145.99,145.94,22.8569]
["bitfinex","SOLUSD",1723649023354,0.12549,145.98,145.94,22.8569]
["bitfinex","SOLUSD",1723649023514,0.25098,145.99,145.94,22.8569]
["bitfinex","SOLUSD",1723649023714,39.5,146.01,145.94,22.8569]
["bitfinex","SOLUSD",1723649023936,0.37647,146.0,145.94,22.8569]
["bitfinex","SOLUSD",1723649024245,0.25098,146.02,145.94,22.8569]
["bitfinex","SOLUSD",1723649025956,0.37647,146.01,145.94,22.8569]
["bitfinex","SOLUSD",1723649027050,0.12549,146.02,145.94,22.8569]
["bitfinex","SOLUSD",1723649027237,0.37647,146.02,145.94,22.8569]
["bitfinex","SOLUSD",1723649027448,39.5,145.99,145.94,22.8569]
["bitfinex","SOLUSD",1723649027637,0.12549,145.98,145.94,22.8569]
["bitfinex","SOLUSD",1723649028147,20.0,146.01,145.94,22.8569]
["bitfinex","SOLUSD",1723649028148,39.5,146.01,145.94,22.8569]
["bitfinex","SOLUSD",1723649028655,39.5,146.01,145.94,22.8569]
["bitfinex","SOLUSD",1723649029031,0.12549,146.0,145.94,22.8569]
["bitfinex","SOLUSD",1723649029535,45.50196,146.0,145.94,22.8569]
["bitfinex","SOLUSD",1723649030049,0.50196,146.0,145.94,22.8569]
["bitfinex","SOLUSD",1723649030253,0.12549,146.0,145.94,22.8569]
["bitfinex","SOLUSD",1723649031130,0.12549,146.02,145.94,22.8569]
["bitfinex","SOLUSD",1723649031559,0.50196,146.02,145.94,22.8569]
["bitfinex","SOLUSD",1723649033058,39.5,146.01,145.94,22.8569]
["bitfinex","SOLUSD",1723649033268,0.12549,145.98,145.94,22.8569]
["bitfinex","SOLUSD",1723649033752,0.37647,145.98,145.94,22.8569]
["bitfinex","SOLUSD",1723649034645,0.12549,145.98,145.94,22.8569]
["bitfinex","SOLUSD",1723649034835,59.5,146.05,145.94,22.8569]
["bitfinex","SOLUSD",1723649035036,59.5,146.05,145.95,30.0]
["bitfinex","SOLUSD",1723649035240,20.0,146.03,145.95,30.0]
["bitfinex","SOLUSD",1723649035558,39.5,146.02,145.94,22.8569]
["bitfinex","SOLUSD",1723649036667,0.12549,146.01,145.94,22.8569]
["bitfinex","SOLUSD",1723649037238,79.5,146.09,145.95,45.0]
["bitfinex","SOLUSD",1723649037645,59.5,146.09,145.96,45.89099]
["bitfinex","SOLUSD",1723649037851,59.5,146.09,145.97,45.0]
["bitfinex","SOLUSD",1723649038244,39.5,146.09,145.99,22.5243]
["bitfinex","SOLUSD",1723649038449,20.0,146.09,145.99,22.5243]
["bitfinex","SOLUSD",1723649039738,45.50196,146.08,145.99,22.5243]
["bitfinex","SOLUSD",1723649041464,0.12549,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649041648,45.50196,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649042068,0.50196,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649042259,0.25098,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649042881,0.12549,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649043088,20.0,146.11,145.99,22.5243]
["bitfinex","SOLUSD",1723649043377,20.0,146.07,145.99,22.5243]
["bitfinex","SOLUSD",1723649043591,20.0,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649043882,51.58,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649044087,31.58,146.07,145.99,22.5243]
["bitfinex","SOLUSD",1723649044259,0.12549,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649044464,0.37647,146.05,145.99,22.5243]
["bitfinex","SOLUSD",1723649044671,0.12549,146.06,145.99,22.5243]
["bitfinex","SOLUSD",1723649044902,0.50196,146.06,145.99,22.5243]
["bitfinex","SOLUSD",1723649048290,0.37647,146.06,145.99,22.5243]
["bitfinex","SOLUSD",1723649048588,0.12549,146.06,145.99,22.5243]
["bitfinex","SOLUSD",1723649049558,0.25098,146.06,145.99,22.5243]
["bitfinex","SOLUSD",1723649050173,20.25098,146.06,145.99,22.5243]
["bitfinex","SOLUSD",1723649050377,0.12549,146.04,145.99,22.5243]
["bitfinex","SOLUSD",1723649050574,0.25098,146.04,145.99,22.5243]
["bitfinex","SOLUSD",1723649051288,0.12549,146.04,145.99,22.5243]
["bitfinex","SOLUSD",1723649052680,0.25098,146.04,145.99,22.5243]
["bitfinex","SOLUSD",1723649053390,0.12549,146.04,145.99,22.5243]
["bitfinex","SOLUSD",1723649054190,31.58,146.07,145.99,22.5243]
["bitfinex","SOLUSD",1723649054502,51.58,146.11,145.99,84.1043]
["bitfinex","SOLUSD",1723649054683,51.58,146.11,146.0,45.0]
["bitfinex","SOLUSD",1723649054912,20.0,146.09,145.99,52.5243]
["bitfinex","SOLUSD",1723649055203,71.58,146.09,145.99,52.5243]
["bitfinex","SOLUSD",1723649055507,51.58,146.09,145.99,52.5243]
["bitfinex","SOLUSD",1723649055674,45.50196,146.08,145.99,22.5243]
["bitfinex","SOLUSD",1723649058985,0.12549,146.06,145.99,22.5243]
["bitfinex","SOLUSD",1723649059307,45.50196,146.06,145.99,22.5243]
["bitfinex","SOLUSD",1723649059513,0.12549,146.03,145.99,6.2655]
["bitfinex","SOLUSD",1723649059810,0.50196,146.03,145.99,6.2655]
["bitfinex","SOLUSD",1723649060605,77.08196,146.03,145.99,6.2655]
["bitfinex","SOLUSD",1723649061189,0.12549,146.01,145.96,16.1474]
["bitfinex","SOLUSD",1723649061386,45.50196,146.01,145.96,16.1474]
["bitfinex","SOLUSD",1723649061590,20.0,146.0,145.96,16.1474]
["bitfinex","SOLUSD",1723649061912,45.50196,145.99,145.95,6.6628]
["bitfinex","SOLUSD",1723649062480,0.50196,145.99,145.95,6.6628]
["bitfinex","SOLUSD",1723649062716,0.12549,146.0,145.95,6.6628]
["bitfinex","SOLUSD",1723649062913,20.50196,146.0,145.95,6.6628]
["bitfinex","SOLUSD",1723649063082,20.37647,146.0,145.95,6.6628]
["bitfinex","SOLUSD",1723649063410,0.12549,145.99,145.95,6.6628]
["bitfinex","SOLUSD",1723649066134,0.12549,145.98,145.95,6.6628]
["bitfinex","SOLUSD",1723649066321,0.12549,145.96,145.91,6.1969]
["bitfinex","SOLUSD",1723649066622,65.50196,145.96,145.91,6.1969]
["bitfinex","SOLUSD",1723649067827,0.12549,145.93,145.88,15.2641]
["bitfinex","SOLUSD",1723649069844,0.50196,145.95,145.88,15.2641]
["bitfinex","SOLUSD",1723649070023,20.0,145.94,145.88,15.2641]
["bitfinex","SOLUSD",1723649070198,0.12549,145.92,145.88,15.2641]
["bitfinex","SOLUSD",1723649072629,0.12549,145.93,145.88,15.2641]
["bitfinex","SOLUSD",1723649075339,0.50196,145.93,145.88,15.2641]
["bitfinex","SOLUSD",1723649077558,0.37647,145.93,145.88,15.2641]
["bitfinex","SOLUSD",1723649077733,45.0,145.96,145.88,15.2641]
["bitfinex","SOLUSD",1723649078032,0.50196,145.95,145.88,15.2641]
["bitfinex","SOLUSD",1723649078230,0.37647,145.95,145.88,15.2641]
["bitfinex","SOLUSD",1723649079147,31.58,145.99,145.88,46.8441]
["bitfinex","SOLUSD",1723649079428,20.0,146.01,145.88,46.8441]
["bitfinex","SOLUSD",1723649079429,20.0,146.02,145.91,6.5137]
["bitfinex","SOLUSD",1723649079721,31.58,146.03,145.91,6.5137]
["bitfinex","SOLUSD",1723649080029,20.0,146.04,145.93,15.8002]
["bitfinex","SOLUSD",1723649081028,21.8137,146.07,145.96,31.58]
["bitfinex","SOLUSD",1723649081029,2.43249448,146.07,145.96,31.58]
["bitfinex","SOLUSD",1723649081325,401.7,146.08,145.96,61.58]
["bitfinex","SOLUSD",1723649081637,20.0,146.08,145.96,61.58]
["bitfinex","SOLUSD",1723649081927,20.0,146.06,145.96,61.58]
["bitfinex","SOLUSD",1723649082100,20.0,146.06,145.96,30.0]
["bitfinex","SOLUSD",1723649082310,0.12549,146.05,145.96,30.0]
["bitfinex","SOLUSD",1723649082715,45.50196,146.05,145.96,30.0]
["bitfinex","SOLUSD",1723649083120,45.50196,146.05,145.96,31.58]
["bitfinex","SOLUSD",1723649083714,0.50196,146.05,145.96,31.58]
["bitfinex","SOLUSD",1723649084308,0.50196,146.05,145.96,61.58]
["bitfinex","SOLUSD",1723649085111,22.41217865,146.09,145.97,15.4811]
["bitfinex","SOLUSD",1723649085312,20.0,146.09,145.98,83.1072]
["bitfinex","SOLUSD",1723649085605,20.0,146.11,145.98,113.1072]
["bitfinex","SOLUSD",1723649085821,20.0,146.11,146.0,31.58]
["bitfinex","SOLUSD",1723649087026,20.0,146.09,146.0,31.58]
["bitfinex","SOLUSD",1723649087338,20.0,146.11,146.0,31.58]
["bitfinex","SOLUSD",1723649087543,0.12549,146.1,146.0,31.58]
["bitfinex","SOLUSD",1723649087754,0.50196,146.1,146.0,31.58]
["bitfinex","SOLUSD",1723649087925,45.50196,146.1,146.0,31.58]
["bitfinex","SOLUSD",1723649088724,45.50196,146.1,146.0,61.58]
["bitfinex","SOLUSD",1723649088947,45.50196,146.1,146.01,22.1158]
["bitfinex","SOLUSD",1723649089735,45.50196,146.1,146.01,52.1158]
["bitfinex","SOLUSD",1723649091127,45.50196,146.1,146.01,22.1158]
["bitfinex","SOLUSD",1723649092236,0.12549,146.07,146.01,22.1158]
["bitfinex","SOLUSD",1723649092545,45.37647,146.07,146.01,22.1158]
["bitfinex","SOLUSD",1723649092742,0.12549,146.06,146.01,22.1158]
["bitfinex","SOLUSD",1723649092949,0.12549,146.05,146.01,22.1158]
["bitfinex","SOLUSD",1723649094048,0.25098,146.06,146.01,22.1158]
["bitfinex","SOLUSD",1723649094245,0.12549,146.05,146.01,22.1158]
["bitfinex","SOLUSD",1723649095729,0.25098,146.06,146.01,22.1158]
["bitfinex","SOLUSD",1723649096348,20.0,146.1,146.01,22.1158]
["bitfinex","SOLUSD",1723649096720,20.0,146.12,146.02,31.58]
["bitfinex","SOLUSD",1723649097022,20.0,146.12,146.01,22.1158]
["bitfinex","SOLUSD",1723649097340,20.0,146.1,146.01,22.1158]
["bitfinex","SOLUSD",1723649098259,45.50196,146.09,146.01,22.1158]
["bitfinex","SOLUSD",1723649098430,0.50196,146.09,146.01,22.1158]
["bitfinex","SOLUSD",1723649100354,20.0,146.14,146.04,31.58]
["bitfinex","SOLUSD",1723649100525,660.6,146.16,146.04,31.58]
["bitfinex","SOLUSD",1723649101035,660.6,146.16,146.05,16.3973]
["bitfinex","SOLUSD",1723649101232,20.0,146.13,146.05,16.3973]
["bitfinex","SOLUSD",1723649101847,45.50196,146.12,146.05,16.3973]
["bitfinex","SOLUSD",1723649102058,0.50196,146.12,146.05,16.3973]
["bitfinex","SOLUSD",1723649102254,45.50196,146.12,146.05,16.3973]
["bitfinex","SOLUSD",1723649102750,0.12549,146.08,146.05,16.3973]
["bitfinex","SOLUSD",1723649102957,0.50196,146.08,146.05,16.3973]
["bitfinex","SOLUSD",1723649103534,45.50196,146.08,146.03,6.2781]
["bitfinex","SOLUSD",1723649103737,0.12549,146.06,146.03,6.2781]
["bitfinex","SOLUSD",1723649104033,0.50196,146.06,146.03,6.2781]
["bitfinex","SOLUSD",1723649104647,0.12549,146.01,145.8,0.8237139]
["bitfinex","SOLUSD",1723649104865,0.12549,145.97,145.88,51.7401]
["bitfinex","SOLUSD",1723649105154,0.25098,145.97,145.88,51.7401]
["bitfinex","SOLUSD",1723649105335,0.12549,145.95,145.88,51.7401]
["bitfinex","SOLUSD",1723649105538,0.25098,145.95,145.88,21.7401]
["bitfinex","SOLUSD",1723649106652,0.12549,145.96,145.88,21.7401]
["bitfinex","SOLUSD",1723649106845,0.25098,145.96,145.88,21.7401]
["bitfinex","SOLUSD",1723649107245,0.12549,145.96,145.89,45.0]
["bitfinex","SOLUSD",1723649107472,0.12549,145.97,145.9,31.58]
["bitfinex","SOLUSD",1723649107760,0.12549,145.97,145.93,6.5975]
["bitfinex","SOLUSD",1723649108148,401.7,146.02,145.93,6.5975]
["bitfinex","SOLUSD",1723649108460,20.0,145.99,145.93,6.5975]
["bitfinex","SOLUSD",1723649108769,0.12549,145.98,145.93,6.5975]
["bitfinex","SOLUSD",1723649108969,0.25098,145.98,145.93,6.5975]
["bitfinex","SOLUSD",1723649109273,0.12549,145.95,145.89,6.5604]
["bitfinex","SOLUSD",1723649109457,0.50196,145.95,145.89,6.5604]
["bitfinex","SOLUSD",1723649110859,45.50196,145.95,145.89,6.5604]
["bitfinex","SOLUSD",1723649111251,0.50196,145.95,145.89,6.5604]
["bitfinex","SOLUSD",1723649111451,45.50196,145.95,145.89,6.5604]
["bitfinex","SOLUSD",1723649111965,20.0,146.0,145.9,39.49]
["bitfinex","SOLUSD",1723649112153,20.0,146.0,145.91,30.0]
["bitfinex","SOLUSD",1723649113072,20.0,145.98,145.91,30.0]
["bitfinex","SOLUSD",1723649113279,0.12549,145.97,145.89,6.5604]
["bitfinex","SOLUSD",1723649113876,0.25098,145.97,145.89,6.5604]
["bitfinex","SOLUSD",1723649114176,20.0,146.02,145.9,84.74098]
["bitfinex","SOLUSD",1723649114365,20.0,146.02,145.9,104.74098]
["bitfinex","SOLUSD",1723649114871,35.6478,146.06,145.94,39.49]
["bitfinex","SOLUSD",1723649115174,20.0,146.04,145.94,39.49]
["bitfinex","SOLUSD",1723649115751,20.0,146.04,145.93,23.0099]
["bitfinex","SOLUSD",1723649116163,20.0,146.01,145.93,23.0099]
["bitfinex","SOLUSD",1723649116368,0.50196,146.0,145.93,23.0099]
["bitfinex","SOLUSD",1723649116773,45.50196,146.0,145.93,23.0099]
["bitfinex","SOLUSD",1723649116979,0.50196,146.0,145.93,23.0099]
["bitfinex","SOLUSD",1723649117164,20.0,146.05,145.94,39.49]
["bitfinex","SOLUSD",1723649117364,20.0,146.05,145.95,45.0]
["bitfinex","SOLUSD",1723649117980,640.6,146.07,145.96,45.8583]
["bitfinex","SOLUSD",1723649118158,381.7,146.07,145.96,45.8583]
["bitfinex","SOLUSD",1723649118360,20.0,146.06,145.96,6.3683]
["bitfinex","SOLUSD",1723649118566,20.0,146.05,145.96,6.3683]
["bitfinex","SOLUSD",1723649119178,0.37647,146.04,145.96,6.3683]
["bitfinex","SOLUSD",1723649119380,0.12549,146.03,145.96,6.3683]
["bitfinex","SOLUSD",1723649120184,0.12549,146.02,145.96,6.3683]
["bitfinex","SOLUSD",1723649120390,0.37647,146.02,145.96,6.3683]
["bitfinex","SOLUSD",1723649121163,45.37647,146.02,145.96,6.3683]
["bitfinex","SOLUSD",1723649121874,0.12549,146.01,145.96,6.3683]
["bitfinex","SOLUSD",1723649122065,0.12549,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649122955,0.37647,146.01,145.96,6.3683]
["bitfinex","SOLUSD",1723649123156,0.12549,146.02,145.96,6.3683]
["bitfinex","SOLUSD",1723649123357,20.0,146.06,145.96,6.3683]
["bitfinex","SOLUSD",1723649123973,401.7,146.07,145.96,6.3683]
["bitfinex","SOLUSD",1723649124189,20.0,146.07,145.96,45.8583]
["bitfinex","SOLUSD",1723649124391,20.0,146.06,145.97,15.3245]
["bitfinex","SOLUSD",1723649124683,40.0,146.06,145.97,15.3245]
["bitfinex","SOLUSD",1723649125258,0.12549,146.02,145.97,15.3245]
["bitfinex","SOLUSD",1723649125460,45.50196,146.02,145.97,15.3245]
["bitfinex","SOLUSD",1723649126065,0.12549,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649126272,45.50196,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649129762,0.25098,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649129962,0.12549,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649130211,20.0,146.05,145.96,6.3683]
["bitfinex","SOLUSD",1723649130688,40.0,146.05,145.96,6.3683]
["bitfinex","SOLUSD",1723649131178,381.7,146.08,145.96,6.3683]
["bitfinex","SOLUSD",1723649131179,20.0,146.07,145.96,6.3683]
["bitfinex","SOLUSD",1723649131572,20.12549,146.06,145.96,6.3683]
["bitfinex","SOLUSD",1723649132273,0.12549,146.06,145.96,6.3683]
["bitfinex","SOLUSD",1723649132585,45.12549,146.06,145.96,6.3683]
["bitfinex","SOLUSD",1723649133483,0.12549,146.05,145.96,6.3683]
["bitfinex","SOLUSD",1723649133673,0.25098,146.05,145.96,6.3683]
["bitfinex","SOLUSD",1723649133877,0.12549,146.03,145.96,6.3683]
["bitfinex","SOLUSD",1723649134077,20.0,146.02,145.96,6.3683]
["bitfinex","SOLUSD",1723649134293,45.37647,146.01,145.96,6.3683]
["bitfinex","SOLUSD",1723649134492,45.50196,146.01,145.96,6.3683]
["bitfinex","SOLUSD",1723649135276,0.12549,145.98,145.96,6.3683]
["bitfinex","SOLUSD",1723649135479,0.50196,145.98,145.96,6.3683]
["bitfinex","SOLUSD",1723649135676,0.25098,145.98,145.96,6.3683]
["bitfinex","SOLUSD",1723649135882,0.12549,145.98,145.96,6.3683]
["bitfinex","SOLUSD",1723649136069,0.12549,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649136267,0.50196,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649137197,0.12549,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649137696,45.12549,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649138297,0.25098,145.99,145.96,6.3683]
["bitfinex","SOLUSD",1723649138787,0.12549,145.99,145.96,6.3683]
["bitfinex","SOLUSD",1723649138996,0.25098,145.99,145.96,6.3683]
["bitfinex","SOLUSD",1723649139200,0.12549,146.0,145.96,6.3683]
["bitfinex","SOLUSD",1723649139369,6.75732234,146.06,145.96,6.3683]
["bitfinex","SOLUSD",1723649139570,22.34255566,146.1,145.98,15.7587]
["bitfinex","SOLUSD",1723649139794,22.34255566,146.1,145.99,51.6582]
["bitfinex","SOLUSD",1723649140380,20.0,146.08,145.99,6.6582]
["bitfinex","SOLUSD",1723649141087,40.0,146.08,145.99,6.6582]
["bitfinex","SOLUSD",1723649141301,20.0,146.06,145.99,6.6582]
["bitfinex","SOLUSD",1723649141905,0.25098,146.05,145.99,6.6582]
["bitfinex","SOLUSD",1723649142102,0.37647,146.04,145.99,6.6582]
["bitfinex","SOLUSD",1723649142304,0.12549,146.03,145.99,6.6582]
["bitfinex","SOLUSD",1723649142607,0.25098,146.04,145.99,6.6582]
["bitfinex","SOLUSD",1723649142782,0.12549,146.05,145.99,6.6582]
["bitfinex","SOLUSD",1723649143205,0.25098,146.05,145.99,6.6582]
["bitfinex","SOLUSD",1723649143999,0.12549,146.06,145.99,6.6582]
["bitfinex","SOLUSD",1723649144180,20.0,146.1,145.99,6.6582]
["bitfinex","SOLUSD",1723649144379,65.50196,146.09,145.99,6.6582]
["bitfinex","SOLUSD",1723649145201,59.49,146.13,146.01,22.4873]
["bitfinex","SOLUSD",1723649145503,20.0,146.16,146.04,16.1757]
["bitfinex","SOLUSD",1723649145705,22.70648849,146.16,146.04,16.1757]
["bitfinex","SOLUSD",1723649145875,20.0,146.13,146.04,16.1757]
["bitfinex","SOLUSD",1723649146282,20.0,146.11,146.04,16.1757]
["bitfinex","SOLUSD",1723649146509,20.12549,146.12,146.04,16.1757]
["bitfinex","SOLUSD",1723649146712,45.37647,146.11,146.04,16.1757]
["bitfinex","SOLUSD",1723649146883,0.12549,146.1,146.04,16.1757]
["bitfinex","SOLUSD",1723649148492,20.0,146.14,146.04,16.1757]
["bitfinex","SOLUSD",1723649149406,20.0,146.14,146.03,6.3116]
["bitfinex","SOLUSD",1723649149407,59.49,146.19,146.06,22.1855]
["bitfinex","SOLUSD",1723649149606,20.0,146.17,146.07,45.0]
["bitfinex","SOLUSD",1723649150810,0.50196,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723649151196,0.37647,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723649152105,2.6811222,146.2,146.08,6.0444]
["bitfinex","SOLUSD",1723649152309,20.0,146.2,146.09,15.6086]
["bitfinex","SOLUSD",1723649152545,20.0,146.19,146.09,15.6086]
["bitfinex","SOLUSD",1723649153208,59.49,146.19,146.09,15.6086]
["bitfinex","SOLUSD",1723649153385,45.25098,146.18,146.09,15.6086]
["bitfinex","SOLUSD",1723649153808,0.12549,146.17,146.09,15.6086]
["bitfinex","SOLUSD",1723649154004,20.25098,146.17,146.09,15.6086]
["bitfinex","SOLUSD",1723649154226,0.12549,146.15,146.09,15.6086]
["bitfinex","SOLUSD",1723649154413,20.25098,146.15,146.09,15.6086]
["bitfinex","SOLUSD",1723649154607,0.12549,146.12,146.09,15.6086]
["bitfinex","SOLUSD",1723649154814,0.50196,146.12,146.09,15.6086]
["bitfinex","SOLUSD",1723649155201,0.50196,146.12,146.08,6.0444]
["bitfinex","SOLUSD",1723649155407,45.50196,146.12,146.08,6.0444]
["bitfinex","SOLUSD",1723649156319,0.12549,146.1,146.08,6.0444]
["bitfinex","SOLUSD",1723649156617,0.50196,146.1,146.08,6.0444]
["bitfinex","SOLUSD",1723649159820,0.12549,146.1,146.08,6.0444]
["bitfinex","SOLUSD",1723649159994,0.50196,146.11,146.08,6.0444]
["bitfinex","SOLUSD",1723649160505,20.50196,146.11,146.08,6.0444]
["bitfinex","SOLUSD",1723649161633,0.50196,146.11,146.08,6.0444]
["bitfinex","SOLUSD",1723649161933,20.50196,146.11,146.08,6.0444]
["bitfinex","SOLUSD",1723649163027,0.12549,146.09,146.05,22.2851]
["bitfinex","SOLUSD",1723649163223,0.50196,146.09,146.05,22.2851]
["bitfinex","SOLUSD",1723649164431,20.50196,146.09,146.05,22.2851]
["bitfinex","SOLUSD",1723649164626,0.12549,146.07,146.05,22.2851]
["bitfinex","SOLUSD",1723649164823,0.37647,146.07,146.05,22.2851]
["bitfinex","SOLUSD",1723649165055,0.25098,146.07,146.05,22.2851]
["bitfinex","SOLUSD",1723649165340,0.12549,146.07,146.05,22.2851]
["bitfinex","SOLUSD",1723649165541,0.12549,146.06,146.05,22.2851]
["bitfinex","SOLUSD",1723649169441,0.37647,146.06,146.01,22.7193]
["bitfinex","SOLUSD",1723649169638,0.12549,146.05,146.01,22.7193]
["bitfinex","SOLUSD",1723649169844,0.37647,146.05,146.01,22.7193]
["bitfinex","SOLUSD",1723649170019,0.25098,146.06,146.01,22.7193]
["bitfinex","SOLUSD",1723649170431,0.12549,146.04,146.01,22.7193]
["bitfinex","SOLUSD",1723649171073,0.12549,146.04,145.98,6.363]
["bitfinex","SOLUSD",1723649171074,0.12549,146.0,145.98,6.363]
["bitfinex","SOLUSD",1723649171215,0.25098,146.0,145.98,6.363]
["bitfinex","SOLUSD",1723649171547,84.86647,146.0,145.95,16.3563]
["bitfinex","SOLUSD",1723649171844,0.12549,145.97,145.95,16.3563]
["bitfinex","SOLUSD",1723649172032,0.50196,145.97,145.94,6.363]
["bitfinex","SOLUSD",1723649172616,0.12549,145.97,145.94,6.363]
["bitfinex","SOLUSD",1723649172812,20.0,146.02,145.94,6.363]
["bitfinex","SOLUSD",1723649173160,0.12549,146.0,145.94,6.363]
["bitfinex","SOLUSD",1723649173445,20.0,146.03,145.94,6.363]
["bitfinex","SOLUSD",1723649173819,441.19,146.04,145.94,6.363]
["bitfinex","SOLUSD",1723649173820,421.19,146.04,145.94,6.363]
["bitfinex","SOLUSD",1723649174009,441.19,146.04,145.94,6.363]
["bitfinex","SOLUSD",1723649174612,45.50196,146.03,145.94,6.363]
["bitfinex","SOLUSD",1723649176242,0.12549,146.01,145.94,6.363]
["bitfinex","SOLUSD",1723649176444,45.37647,146.01,145.94,6.363]
["bitfinex","SOLUSD",1723649176647,0.37647,146.01,145.94,6.363]
["bitfinex","SOLUSD",1723649177122,0.12549,146.01,145.94,6.363]
["bitfinex","SOLUSD",1723649177744,0.37647,146.01,145.94,6.363]
["bitfinex","SOLUSD",1723649177933,0.37647,146.01,145.95,1.36958269]
["bitfinex","SOLUSD",1723649178136,0.12549,146.02,145.97,15.4244]
["bitfinex","SOLUSD",1723649178343,0.37647,146.02,145.97,15.4244]
["bitfinex","SOLUSD",1723649179226,0.12549,146.03,145.97,15.4244]
["bitfinex","SOLUSD",1723649179427,0.50196,146.03,145.97,15.4244]
["bitfinex","SOLUSD",1723649182053,0.37647,146.03,145.97,15.4244]
["bitfinex","SOLUSD",1723649182732,39.49,146.02,145.97,15.4244]
["bitfinex","SOLUSD",1723649183047,0.12549,145.99,145.94,6.363]
["bitfinex","SOLUSD",1723649183347,39.49,145.98,145.94,6.363]
["bitfinex","SOLUSD",1723649184560,0.12549,145.97,145.94,6.363]
["bitfinex","SOLUSD",1723649184739,39.49,145.96,145.94,6.363]
["bitfinex","SOLUSD",1723649184931,0.12549,145.95,145.81,6.459]
["bitfinex","SOLUSD",1723649185263,39.49,145.94,145.85,6.459]
["bitfinex","SOLUSD",1723649186450,39.49,145.94,145.86,15.8413]
["bitfinex","SOLUSD",1723649187163,39.49,145.98,145.88,6.3592]
["bitfinex","SOLUSD",1723649187340,45.37647,145.97,145.88,6.3592]
["bitfinex","SOLUSD",1723649187658,0.12549,145.93,145.88,6.3592]
["bitfinex","SOLUSD",1723649188222,0.12549,145.93,145.83,6.2413]
["bitfinex","SOLUSD",1723649188456,0.12549,145.91,145.84,30.0]
["bitfinex","SOLUSD",1723649189552,0.12549,145.91,145.83,6.2413]
["bitfinex","SOLUSD",1723649190649,39.49,145.9,145.83,6.2413]
["bitfinex","SOLUSD",1723649190835,39.49,145.88,145.83,6.2413]
["bitfinex","SOLUSD",1723649191248,39.49,145.88,145.8,0.8237139]
["bitfinex","SOLUSD",1723649191249,39.61549,145.86,145.8,0.8237139]
["bitfinex","SOLUSD",1723649191458,0.12549,145.83,145.8,0.8237139]
["bitfinex","SOLUSD",1723649191761,0.50196,145.83,145.8,0.8237139]
["bitfinex","SOLUSD",1723649192145,0.12549,145.83,145.8,0.8237139]
["bitfinex","SOLUSD",1723649193245,45.50196,145.83,145.8,0.8237139]
["bitfinex","SOLUSD",1723649193536,0.12549,145.81,145.8,0.8237139]
["bitfinex","SOLUSD",1723649193842,45.50196,145.81,145.8,0.8237139]
["bitfinex","SOLUSD",1723649194164,0.50196,145.81,145.8,0.8237139]
["bitfinex","SOLUSD",1723649194352,20.50196,145.81,145.8,0.8237139]
["bitfinex","SOLUSD",1723649194533,65.50196,145.81,145.8,0.8237139]
["bitfinex","SOLUSD",1723649194732,45.50196,145.81,145.8,0.8237139]
["bitfinex","SOLUSD",1723649194957,65.50196,145.81,145.8,0.8237139]
["bitfinex","SOLUSD",1723649196144,0.12549,145.75,145.66,13.99873834]
["bitfinex","SOLUSD",1723649196346,0.12549,145.76,145.67,30.0]
["bitfinex","SOLUSD",1723649196550,0.50196,145.76,145.67,30.0]
["bitfinex","SOLUSD",1723649197240,20.12549,145.78,145.67,30.0]
["bitfinex","SOLUSD",1723649197456,0.12549,145.76,145.67,30.0]
["bitfinex","SOLUSD",1723649198357,45.37647,145.77,145.67,30.0]
["bitfinex","SOLUSD",1723649198358,39.61549,145.7,145.67,30.0]
["bitfinex","SOLUSD",1723649198661,39.61549,145.7,145.66,0.8237139]
["bitfinex","SOLUSD",1723649198874,0.12549,145.69,145.66,0.8237139]
["bitfinex","SOLUSD",1723649199179,0.12549,145.7,145.66,0.8237139]
["bitfinex","SOLUSD",1723649199367,0.50196,145.7,145.66,0.8237139]
["bitfinex","SOLUSD",1723649199964,0.25098,145.7,145.66,0.8237139]
["bitfinex","SOLUSD",1723649200270,39.61549,145.68,145.66,0.8237139]
["bitfinex","SOLUSD",1723649200641,20.50196,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649200846,0.50196,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649201049,0.37647,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649201255,0.12549,145.69,145.66,0.8237139]
["bitfinex","SOLUSD",1723649201454,0.12549,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649201656,0.25098,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649201873,0.50196,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649202373,0.25098,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649202674,20.0,145.74,145.66,0.8237139]
["bitfinex","SOLUSD",1723649202855,20.0,145.71,145.66,0.8237139]
["bitfinex","SOLUSD",1723649203169,59.49,145.73,145.66,0.8237139]
["bitfinex","SOLUSD",1723649203545,20.0,145.73,145.66,0.8237139]
["bitfinex","SOLUSD",1723649203773,20.0,145.75,145.66,0.8237139]
["bitfinex","SOLUSD",1723649204149,20.0,145.73,145.66,0.8237139]
["bitfinex","SOLUSD",1723649205271,0.37647,145.72,145.66,0.8237139]
["bitfinex","SOLUSD",1723649205451,0.12549,145.7,145.66,0.8237139]
["bitfinex","SOLUSD",1723649205654,65.37647,145.7,145.66,0.8237139]
["bitfinex","SOLUSD",1723649206165,0.12549,145.68,145.66,0.8237139]
["bitfinex","SOLUSD",1723649206386,45.37647,145.68,145.66,0.8237139]
["bitfinex","SOLUSD",1723649206565,40.25098,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649206750,105.50196,145.67,145.66,0.8237139]
["bitfinex","SOLUSD",1723649207151,105.50196,145.67,145.56,6.0296]
["bitfinex","SOLUSD",1723649207152,0.12549,145.62,145.56,6.0296]
["bitfinex","SOLUSD",1723649207370,0.12549,145.6,145.52,6.0296]
["bitfinex","SOLUSD",1723649207574,84.99196,145.6,145.52,6.0296]
["bitfinex","SOLUSD",1723649208277,0.12549,145.58,145.52,6.0296]
["bitfinex","SOLUSD",1723649208574,0.37647,145.6,145.52,6.0296]
["bitfinex","SOLUSD",1723649208873,20.0,145.59,145.52,6.0296]
["bitfinex","SOLUSD",1723649209051,0.50196,145.58,145.52,6.0296]
["bitfinex","SOLUSD",1723649209254,45.50196,145.58,145.52,6.0296]
["bitfinex","SOLUSD",1723649209461,20.0,145.55,145.51,0.8237139]
["bitfinex","SOLUSD",1723649209645,0.37647,145.54,145.51,0.8237139]
["bitfinex","SOLUSD",1723649209846,59.61549,145.52,145.51,0.8237139]
["bitfinex","SOLUSD",1723649210107,104.86647,145.52,145.51,0.8237139]
["bitfinex","SOLUSD",1723649210248,124.99196,145.52,145.51,0.8237139]
["bitfinex","SOLUSD",1723649210703,104.99196,145.52,145.51,0.8237139]
["bitfinex","SOLUSD",1723649210978,124.99196,145.52,145.51,0.8237139]
["bitfinex","SOLUSD",1723649211363,0.12549,145.49,145.37,40.3137139]
["bitfinex","SOLUSD",1723649211561,0.25098,145.49,145.37,40.3137139]
["bitfinex","SOLUSD",1723649211749,0.25098,145.49,145.37,47.45610199]
["bitfinex","SOLUSD",1723649212645,0.12549,145.48,145.37,7.96610199]
["bitfinex","SOLUSD",1723649212851,0.12549,145.47,145.37,0.8237139]
["bitfinex","SOLUSD",1723649213048,0.12549,145.48,145.38,39.49]
["bitfinex","SOLUSD",1723649213249,0.12549,145.48,145.37,0.8237139]
["bitfinex","SOLUSD",1723649213250,0.12549,145.47,145.37,0.8237139]
["bitfinex","SOLUSD",1723649213476,0.25098,145.47,145.37,0.8237139]
["bitfinex","SOLUSD",1723649213686,0.12549,145.49,145.37,0.8237139]
["bitfinex","SOLUSD",1723649213905,0.25098,145.49,145.37,0.8237139]
["bitfinex","SOLUSD",1723649214194,0.12549,145.48,145.37,20.8237139]
["bitfinex","SOLUSD",1723649214879,0.25098,145.49,145.37,20.8237139]
["bitfinex","SOLUSD",1723649215067,0.12549,145.48,145.37,20.8237139]
["bitfinex","SOLUSD",1723649215272,0.12549,145.48,145.38,45.0]
["bitfinex","SOLUSD",1723649215591,20.12549,145.48,145.37,20.8237139]
["bitfinex","SOLUSD",1723649215775,20.12549,145.48,145.37,0.8237139]
["bitfinex","SOLUSD",1723649215776,0.12549,145.44,145.37,0.8237139]
["bitfinex","SOLUSD",1723649215975,20.0,145.43,145.37,0.8237139]
["bitfinex","SOLUSD",1723649216161,39.74098,145.42,145.37,0.8237139]
["bitfinex","SOLUSD",1723649216367,20.12549,145.4,145.37,0.8237139]
["bitfinex","SOLUSD",1723649216600,0.12549,145.39,145.37,0.8237139]
["bitfinex","SOLUSD",1723649216897,0.25098,145.39,145.37,0.8237139]
["bitfinex","SOLUSD",1723649217075,0.12549,145.39,145.37,0.8237139]
["bitfinex","SOLUSD",1723649217270,0.12549,145.38,145.37,0.8237139]
["bitfinex","SOLUSD",1723649217636,59.74098,145.38,145.37,0.8237139]
["bitfinex","SOLUSD",1723649217804,39.99196,145.38,145.37,0.8237139]
["bitfinex","SOLUSD",1723649217975,0.25098,145.38,145.37,0.8237139]
["bitfinex","SOLUSD",1723649218176,20.0,145.35,145.25,3.24640201]
["bitfinex","SOLUSD",1723649218392,20.0,145.33,145.25,3.24640201]
["bitfinex","SOLUSD",1723649218694,0.12549,145.38,145.25,3.24640201]
["bitfinex","SOLUSD",1723649218896,45.0,145.41,145.27,39.49]
["bitfinex","SOLUSD",1723649219200,39.49,145.46,145.3,39.49]
["bitfinex","SOLUSD",1723649219396,20.0,145.45,145.33,39.49]
["bitfinex","SOLUSD",1723649219691,20.0,145.45,145.26,6.3528]
["bitfinex","SOLUSD",1723649219692,20.0,145.42,145.26,6.3528]
["bitfinex","SOLUSD",1723649219895,20.0,145.42,145.28,47.78]
["bitfinex","SOLUSD",1723649220067,20.0,145.42,145.29,20.0]
["bitfinex","SOLUSD",1723649220477,67.78,145.44,145.29,20.0]
["bitfinex","SOLUSD",1723649220683,67.78,145.44,145.29,19.0]
["bitfinex","SOLUSD",1723649220872,20.0,145.46,145.31,47.78]
["bitfinex","SOLUSD",1723649221583,20.0,145.42,145.28,47.78]
["bitfinex","SOLUSD",1723649221899,20.0,145.42,145.29,45.25098]
["bitfinex","SOLUSD",1723649222099,40.0,145.42,145.26,6.3528]
["bitfinex","SOLUSD",1723649222395,20.0,145.36,145.26,6.3528]
["bitfinex","SOLUSD",1723649222600,20.0,145.38,145.26,6.3528]
["bitfinex","SOLUSD",1723649222801,0.12549,145.35,145.26,6.3528]
["bitfinex","SOLUSD",1723649223100,0.25098,145.35,145.26,6.3528]
["bitfinex","SOLUSD",1723649223403,20.25098,145.34,145.26,6.3528]
["bitfinex","SOLUSD",1723649223604,20.0,145.31,145.26,6.3528]
["bitfinex","SOLUSD",1723649223771,0.25098,145.3,145.25,3.24640201]
["bitfinex","SOLUSD",1723649223981,0.12549,145.28,145.25,3.24640201]
["bitfinex","SOLUSD",1723649224677,0.25098,145.28,145.25,3.24640201]
["bitfinex","SOLUSD",1723649224902,20.12549,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649225133,20.37647,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649225411,20.50196,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649225810,65.50196,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649225968,0.50196,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649226166,47.78,145.3,145.25,3.24640201]
["bitfinex","SOLUSD",1723649226167,20.0,145.27,145.25,3.24640201]
["bitfinex","SOLUSD",1723649226479,0.25098,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649226676,0.50196,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649227102,0.37647,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649228074,0.50196,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649228401,0.25098,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649228774,20.0,145.29,145.25,3.24640201]
["bitfinex","SOLUSD",1723649228983,20.0,145.27,145.25,3.24640201]
["bitfinex","SOLUSD",1723649229591,0.12549,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649229892,0.37647,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649230082,45.50196,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649230695,85.50196,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649231416,20.37647,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649231581,0.25098,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649231994,20.37647,145.26,145.25,3.24640201]
["bitfinex","SOLUSD",1723649232186,20.12549,145.24,145.23,10.0]
["bitfinex","SOLUSD",1723649232382,68.15647,145.24,145.23,10.0]
["bitfinex","SOLUSD",1723649232808,113.28196,145.24,145.23,10.0]
["bitfinex","SOLUSD",1723649233016,133.28196,145.24,145.23,10.0]
["bitfinex","SOLUSD",1723649233310,153.28196,145.24,145.23,10.0]
["bitfinex","SOLUSD",1723649234016,0.12549,145.23,145.22,0.8237139]
["bitfinex","SOLUSD",1723649234329,65.50196,145.23,145.22,0.8237139]
["bitfinex","SOLUSD",1723649234509,0.12549,145.18,145.1,21.517]
["bitfinex","SOLUSD",1723649234695,0.12549,145.16,145.1,21.517]
["bitfinex","SOLUSD",1723649235092,0.25098,145.18,145.1,21.517]
["bitfinex","SOLUSD",1723649235093,0.12549,145.18,145.1,21.517]
["bitfinex","SOLUSD",1723649235412,47.78,145.2,145.1,21.517]
["bitfinex","SOLUSD",1723649235612,20.0,145.19,145.1,21.517]
["bitfinex","SOLUSD",1723649235814,0.25098,145.18,145.1,21.517]
["bitfinex","SOLUSD",1723649236000,0.12549,145.17,145.1,21.517]
["bitfinex","SOLUSD",1723649236202,0.25098,145.19,145.1,21.517]
["bitfinex","SOLUSD",1723649236425,0.12549,145.19,145.1,21.517]
["bitfinex","SOLUSD",1723649236598,48.03098,145.2,145.1,21.517]
["bitfinex","SOLUSD",1723649236902,47.90549,145.2,145.1,21.517]
["bitfinex","SOLUSD",1723649237304,47.78,145.2,145.1,21.517]
["bitfinex","SOLUSD",1723649237801,20.0,145.22,145.1,21.517]
["bitfinex","SOLUSD",1723649237997,20.25098,145.21,145.1,21.517]
["bitfinex","SOLUSD",1723649238225,20.0,145.06,145.03,10.27575094]
["bitfinex","SOLUSD",1723649238432,0.12549,145.05,145.03,3.15062307]
["bitfinex","SOLUSD",1723649238613,0.25098,145.05,145.03,3.15062307]
["bitfinex","SOLUSD",1723649238997,20.0,145.01,144.93,0.8237139]
["bitfinex","SOLUSD",1723649239216,20.0,145.0,144.93,0.8237139]
["bitfinex","SOLUSD",1723649239407,0.12549,144.99,144.93,0.8237139]
["bitfinex","SOLUSD",1723649239604,48.03098,145.01,144.93,0.8237139]
["bitfinex","SOLUSD",1723649239919,47.90549,145.01,144.93,0.8237139]
["bitfinex","SOLUSD",1723649240236,0.25098,145.04,144.87,217.52935525]
["bitfinex","SOLUSD",1723649240237,20.12549,145.04,144.9,53.8454]
["bitfinex","SOLUSD",1723649240403,0.12549,145.01,144.9,6.0654]
["bitfinex","SOLUSD",1723649240602,0.12549,144.99,144.9,6.0654]
["bitfinex","SOLUSD",1723649241120,0.12549,145.01,144.9,6.0654]
["bitfinex","SOLUSD",1723649241328,20.12549,145.04,144.9,53.8454]
["bitfinex","SOLUSD",1723649241634,20.0,145.02,144.9,53.8454]
["bitfinex","SOLUSD",1723649242197,0.25098,145.01,144.9,6.0654]
["bitfinex","SOLUSD",1723649242398,0.12549,144.99,144.9,6.0654]
["bitfinex","SOLUSD",1723649242821,0.12549,145.01,144.9,6.0654]
["bitfinex","SOLUSD",1723649243217,20.0,145.02,144.9,53.8454]
["bitfinex","SOLUSD",1723649243540,20.0,144.98,144.9,6.0654]
["bitfinex","SOLUSD",1723649244129,20.0,144.96,144.9,6.0654]
["bitfinex","SOLUSD",1723649244329,0.25098,144.97,144.9,6.0654]
["bitfinex","SOLUSD",1723649244639,0.12549,144.97,144.9,6.0654]
["bitfinex","SOLUSD",1723649244800,0.12549,144.99,144.9,6.0654]
["bitfinex","SOLUSD",1723649245139,20.0,145.01,144.9,6.0654]
["bitfinex","SOLUSD",1723649245339,20.0,144.99,144.9,6.0654]
["bitfinex","SOLUSD",1723649245542,20.0,144.97,144.9,6.0654]
["bitfinex","SOLUSD",1723649246619,0.12549,144.98,144.9,6.0654]
["bitfinex","SOLUSD",1723649247005,20.0,144.97,144.9,6.0654]
["bitfinex","SOLUSD",1723649250225,0.12549,144.98,144.9,6.0654]
["bitfinex","SOLUSD",1723649250437,0.12549,144.96,144.9,6.0654]
["bitfinex","SOLUSD",1723649250643,20.0,144.95,144.9,6.0654]
["bitfinex","SOLUSD",1723649251342,20.12549,144.95,144.9,6.0654]
["bitfinex","SOLUSD",1723649252040,0.12549,144.95,144.9,6.0654]
["bitfinex","SOLUSD",1723649252217,80.08,144.99,144.9,6.0654]
["bitfinex","SOLUSD",1723649252428,27.13586231,145.03,144.9,6.0654]
["bitfinex","SOLUSD",1723649252611,20.0,145.03,144.91,40.08]
["bitfinex","SOLUSD",1723649252946,20.0,145.05,144.91,40.08]
["bitfinex","SOLUSD",1723649253110,20.0,145.05,144.93,40.08]
["bitfinex","SOLUSD",1723649253310,20.0,145.07,144.95,40.08]
["bitfinex","SOLUSD",1723649253505,47.646269,145.09,144.95,40.08]
["bitfinex","SOLUSD",1723649253745,20.0,145.07,144.95,47.20862363]
["bitfinex","SOLUSD",1723649254049,20.0,145.07,144.95,40.08]
["bitfinex","SOLUSD",1723649254212,40.0,145.09,144.95,40.08]
["bitfinex","SOLUSD",1723649254410,20.0,145.09,144.97,40.08]
["bitfinex","SOLUSD",1723649254614,20.0,145.11,144.98,6.4651]
["bitfinex","SOLUSD",1723649254851,20.0,145.13,145.01,40.08]
["bitfinex","SOLUSD",1723649255185,20.0,145.15,145.01,40.08]
["bitfinex","SOLUSD",1723649255340,20.0,145.15,145.03,40.08]
["bitfinex","SOLUSD",1723649255506,20.0,145.17,145.05,40.08]
["bitfinex","SOLUSD",1723649255919,20.0,145.17,145.05,47.94]
["bitfinex","SOLUSD",1723649256138,20.0,145.19,145.05,47.94]
["bitfinex","SOLUSD",1723649256311,20.0,145.22,145.08,47.94]
["bitfinex","SOLUSD",1723649256523,47.94,145.23,145.09,45.0]
["bitfinex","SOLUSD",1723649256713,20.0,145.22,145.1,16.377]
["bitfinex","SOLUSD",1723649257037,47.94,145.23,145.1,16.377]
["bitfinex","SOLUSD",1723649257245,20.0,145.24,145.11,92.94]
["bitfinex","SOLUSD",1723649257636,20.0,145.26,145.11,122.94]
["bitfinex","SOLUSD",1723649257841,20.0,145.28,145.15,6.5046]
["bitfinex","SOLUSD",1723649258025,20.0,145.24,145.15,6.5046]
["bitfinex","SOLUSD",1723649258415,87.94,145.26,145.15,6.5046]
["bitfinex","SOLUSD",1723649258616,87.94,145.26,145.15,36.5046]
["bitfinex","SOLUSD",1723649258811,20.0,145.24,145.15,36.5046]
["bitfinex","SOLUSD",1723649260149,0.12549,145.25,145.15,36.5046]
["bitfinex","SOLUSD",1723649260330,87.94,145.26,145.15,36.5046]
["bitfinex","SOLUSD",1723649260527,20.0,145.28,145.15,36.5046]
["bitfinex","SOLUSD",1723649260750,20.0,145.28,145.16,45.0]
["bitfinex","SOLUSD",1723649260928,40.0,145.3,145.16,122.94]
["bitfinex","SOLUSD",1723649261324,27.599688,145.34,145.19,47.94]
["bitfinex","SOLUSD",1723649261576,20.0,145.32,145.2,45.0]
["bitfinex","SOLUSD",1723649261851,20.0,145.32,145.2,30.0]
["bitfinex","SOLUSD",1723649262235,67.599688,145.34,145.2,30.0]
["bitfinex","SOLUSD",1723649262558,20.0,145.34,145.2,30.0]
["bitfinex","SOLUSD",1723649262856,40.0,145.34,145.2,30.0]
["bitfinex","SOLUSD",1723649263435,20.0,145.34,145.2,30.0]
["bitfinex","SOLUSD",1723649263638,56.74647384,145.39,145.22,47.94]
["bitfinex","SOLUSD",1723649263639,20.0,145.36,145.22,47.94]
["bitfinex","SOLUSD",1723649263836,20.0,145.36,145.23,6.5792]
["bitfinex","SOLUSD",1723649264053,20.0,145.32,145.23,6.5792]
["bitfinex","SOLUSD",1723649264856,0.12549,145.35,145.23,36.5792]
["bitfinex","SOLUSD",1723649265061,0.12549,145.32,145.23,36.5792]
["bitfinex","SOLUSD",1723649265223,0.12549,145.3,145.23,36.5792]
["bitfinex","SOLUSD",1723649265425,0.12549,145.28,145.23,36.5792]
["bitfinex","SOLUSD",1723649265626,0.12549,145.3,145.23,36.5792]
["bitfinex","SOLUSD",1723649265852,20.0,145.31,145.23,36.5792]
["bitfinex","SOLUSD",1723649266052,20.0,145.32,145.23,36.5792]
["bitfinex","SOLUSD",1723649266238,47.94,145.27,145.09,6.2133]
["bitfinex","SOLUSD",1723649266426,67.94,145.27,145.12,47.94]
["bitfinex","SOLUSD",1723649266630,0.25098,145.26,145.12,47.94]
["bitfinex","SOLUSD",1723649267146,87.94,145.27,145.12,47.94]
["bitfinex","SOLUSD",1723649267456,0.12549,145.26,145.14,30.0]
["bitfinex","SOLUSD",1723649268154,87.94,145.27,145.14,30.0]
["bitfinex","SOLUSD",1723649268466,47.94,145.27,145.14,30.0]
["bitfinex","SOLUSD",1723649268627,67.94,145.27,145.14,30.0]
["bitfinex","SOLUSD",1723649268831,67.94,145.27,145.15,45.0]
["bitfinex","SOLUSD",1723649269259,47.94,145.27,145.15,45.0]
["bitfinex","SOLUSD",1723649269451,60.0,145.31,145.16,6.2221]
["bitfinex","SOLUSD",1723649269622,60.0,145.31,145.17,61.2897]
["bitfinex","SOLUSD",1723649270929,40.0,145.29,145.17,16.2897]
["bitfinex","SOLUSD",1723649271635,47.94,145.29,145.17,16.2897]
["bitfinex","SOLUSD",1723649272030,47.94,145.29,145.18,45.0]
["bitfinex","SOLUSD",1723649272832,40.0,145.31,145.18,45.0]
["bitfinex","SOLUSD",1723649273237,87.94,145.29,145.17,16.2897]
["bitfinex","SOLUSD",1723649273454,67.94,145.29,145.17,16.2897]
["bitfinex","SOLUSD",1723649273634,87.94,145.29,145.17,16.2897]
["bitfinex","SOLUSD",1723649274052,20.0,145.24,145.17,16.2897]
["bitfinex","SOLUSD",1723649274450,47.94,145.25,145.17,16.2897]
["bitfinex","SOLUSD",1723649274649,67.94,145.28,145.17,16.2897]
["bitfinex","SOLUSD",1723649274849,47.94,145.28,145.17,16.2897]
["bitfinex","SOLUSD",1723649275147,67.94,145.28,145.17,16.2897]
["bitfinex","SOLUSD",1723649275676,0.12549,145.27,145.17,16.2897]
["bitfinex","SOLUSD",1723649275857,67.94,145.28,145.17,16.2897]
["bitfinex","SOLUSD",1723649276061,0.12549,145.27,145.17,16.2897]
["bitfinex","SOLUSD",1723649276266,47.94,145.28,145.17,16.2897]
["bitfinex","SOLUSD",1723649276454,67.94,145.36,145.19,6.2788]
["bitfinex","SOLUSD",1723649276647,67.94,145.36,145.2,45.25098]
["bitfinex","SOLUSD",1723649277379,20.0,145.34,145.2,45.12549]
["bitfinex","SOLUSD",1723649277579,20.0,145.34,145.2,45.0]
["bitfinex","SOLUSD",1723649278302,20.0,145.32,145.2,45.0]
["bitfinex","SOLUSD",1723649278648,47.94,145.33,145.2,45.0]
["bitfinex","SOLUSD",1723649279283,47.94,145.33,145.21,0.37647]
["bitfinex","SOLUSD",1723649279586,47.94,145.33,145.2,45.0]
["bitfinex","SOLUSD",1723649279766,47.94,145.33,145.21,0.12549]
["bitfinex","SOLUSD",1723649279951,47.94,145.33,145.21,0.37647]
["bitfinex","SOLUSD",1723649280475,20.0,145.36,145.22,21.7715]
["bitfinex","SOLUSD",1723649280657,20.0,145.36,145.23,45.0]
["bitfinex","SOLUSD",1723649281168,47.94,145.34,145.23,45.0]
["bitfinex","SOLUSD",1723649281370,47.94,145.34,145.22,21.7715]
["bitfinex","SOLUSD",1723649283256,47.94,145.31,145.22,21.7715]
["bitfinex","SOLUSD",1723649283876,47.94,145.34,145.22,21.7715]
["bitfinex","SOLUSD",1723649284682,47.94,145.34,145.23,45.0]
["bitfinex","SOLUSD",1723649284990,47.94,145.37,145.23,45.0]
["bitfinex","SOLUSD",1723649285952,47.94,145.37,145.23,75.0]
["bitfinex","SOLUSD",1723649286153,67.94,145.37,145.23,75.0]
["bitfinex","SOLUSD",1723649286357,47.94,145.34,145.23,30.0]
["bitfinex","SOLUSD",1723649286780,20.12549,145.33,145.23,30.0]
["bitfinex","SOLUSD",1723649286977,20.12549,145.33,145.22,21.7715]
["bitfinex","SOLUSD",1723649287871,47.94,145.34,145.22,21.7715]
["bitfinex","SOLUSD",1723649290261,47.94,145.34,145.23,45.0]
["bitfinex","SOLUSD",1723649290585,47.94,145.31,145.22,21.7715]
["bitfinex","SOLUSD",1723649291112,47.94,145.25,145.22,6.2875]
["bitfinex","SOLUSD",1723649291264,47.94,145.25,145.17,6.5848]
["bitfinex","SOLUSD",1723649291475,47.94,145.22,145.17,6.5848]
["bitfinex","SOLUSD",1723649291778,47.94,145.25,145.17,6.5848]
["bitfinex","SOLUSD",1723649291965,0.12549,145.23,145.17,6.5848]
["bitfinex","SOLUSD",1723649292283,40.0,145.24,145.17,6.5848]
["bitfinex","SOLUSD",1723649292479,20.0,145.24,145.17,6.5848]
["bitfinex","SOLUSD",1723649292713,48.06549,145.25,145.17,6.5848]
["bitfinex","SOLUSD",1723649292889,47.94,145.25,145.17,6.5848]
["bitfinex","SOLUSD",1723649294384,47.94,145.28,145.17,6.5848]
["bitfinex","SOLUSD",1723649294684,40.0,145.31,145.18,45.0]
["bitfinex","SOLUSD",1723649294856,47.94,145.29,145.18,45.0]
["bitfinex","SOLUSD",1723649295060,47.94,145.26,145.17,6.5848]
["bitfinex","SOLUSD",1723649295593,47.94,145.23,145.17,6.5848]
["bitfinex","SOLUSD",1723649295975,39.94,145.22,145.17,6.5848]
["bitfinex","SOLUSD",1723649296281,39.94,145.19,145.17,6.5848]
["bitfinex","SOLUSD",1723649297176,39.94,145.19,145.12,6.3085]
["bitfinex","SOLUSD",1723649297383,39.94,145.17,145.12,6.3085]
["bitfinex","SOLUSD",1723649297590,39.94,145.19,145.12,6.3085]
["bitfinex","SOLUSD",1723649297971,47.93,145.22,145.12,6.3085]
["bitfinex","SOLUSD",1723649299292,67.93,145.25,145.13,15.4264]
["bitfinex","SOLUSD",1723649299463,47.93,145.28,145.13,15.4264]
["bitfinex","SOLUSD",1723649299662,47.93,145.28,145.14,0.25098]
["bitfinex","SOLUSD",1723649300402,20.0,145.27,145.14,45.25098]
["bitfinex","SOLUSD",1723649300685,67.93,145.25,145.13,15.4264]
["bitfinex","SOLUSD",1723649301863,47.93,145.25,145.13,15.4264]
["bitfinex","SOLUSD",1723649302081,20.12549,145.26,145.14,45.0]
["bitfinex","SOLUSD",1723649302598,20.0,145.29,145.14,45.0]
["bitfinex","SOLUSD",1723649302760,20.0,145.3,145.14,45.0]
["bitfinex","SOLUSD",1723649302761,20.0,145.3,145.16,47.93]
["bitfinex","SOLUSD",1723649302965,20.0,145.27,145.15,6.70257]
["bitfinex","SOLUSD",1723649303161,20.0,145.27,145.15,6.3261]
["bitfinex","SOLUSD",1723649303394,20.0,145.28,145.16,45.0]
["bitfinex","SOLUSD",1723649303700,40.0,145.31,145.17,0.12549]
["bitfinex","SOLUSD",1723649303990,40.0,145.31,145.17,0.37647]
["bitfinex","SOLUSD",1723649304189,40.0,145.31,145.17,0.12549]
["bitfinex","SOLUSD",1723649304492,67.93,145.29,145.16,45.0]
["bitfinex","SOLUSD",1723649304691,40.0,145.27,145.15,6.3261]
["bitfinex","SOLUSD",1723649305165,36.00508128,145.31,145.15,6.3261]
["bitfinex","SOLUSD",1723649305501,40.0,145.3,145.17,47.93]
["bitfinex","SOLUSD",1723649305672,20.0,145.31,145.17,47.93]
["bitfinex","SOLUSD",1723649306083,20.0,145.28,145.15,6.3261]
["bitfinex","SOLUSD",1723649306280,67.93,145.32,145.15,6.3261]
["bitfinex","SOLUSD",1723649306485,67.93,145.32,145.17,47.93]
["bitfinex","SOLUSD",1723649306789,67.93,145.32,145.19,23.2427]
["bitfinex","SOLUSD",1723649306790,47.93,145.32,145.19,23.2427]
["bitfinex","SOLUSD",1723649306968,47.93,145.32,145.2,45.0]
["bitfinex","SOLUSD",1723649307166,0.2129984,145.33,145.2,45.0]
["bitfinex","SOLUSD",1723649308089,0.2129984,145.33,145.2,92.93]
["bitfinex","SOLUSD",1723649308283,0.2129984,145.33,145.21,0.37647]
["bitfinex","SOLUSD",1723649308792,0.2129984,145.33,145.2,92.93]
["bitfinex","SOLUSD",1723649309592,0.2129984,145.33,145.21,0.12549]
["bitfinex","SOLUSD",1723649309969,0.2129984,145.33,145.21,0.37647]
["bitfinex","SOLUSD",1723649310165,0.2129984,145.33,145.22,6.1802]
["bitfinex","SOLUSD",1723649310366,0.2129984,145.33,145.23,45.12549]
["bitfinex","SOLUSD",1723649310583,0.2129984,145.33,145.23,45.0]
["bitfinex","SOLUSD",1723649312472,88.05549,145.32,145.22,6.1802]
["bitfinex","SOLUSD",1723649312765,47.93,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649313167,67.93,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649313392,47.93,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649313592,67.93,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649314097,47.93,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649314281,0.25098,145.31,145.22,6.1802]
["bitfinex","SOLUSD",1723649314666,20.25098,145.31,145.22,6.1802]
["bitfinex","SOLUSD",1723649315290,67.93,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649315492,20.12549,145.28,145.22,6.1802]
["bitfinex","SOLUSD",1723649315675,0.12549,145.28,145.22,6.1802]
["bitfinex","SOLUSD",1723649316094,75.15274466,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649316292,7.22274466,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649316485,20.0,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649317089,7.34823466,145.3,145.22,6.1802]
["bitfinex","SOLUSD",1723649317402,20.12549,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649317778,7.22274466,145.3,145.22,6.1802]
["bitfinex","SOLUSD",1723649317976,20.0,145.29,145.22,6.1802]
["bitfinex","SOLUSD",1723649318872,7.34823466,145.3,145.22,6.1802]
["bitfinex","SOLUSD",1723649319180,0.2129984,145.33,145.22,6.1802]
["bitfinex","SOLUSD",1723649319369,0.2129984,145.33,145.24,22.0499]
["bitfinex","SOLUSD",1723649319577,0.2129984,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723649322575,0.2129984,145.33,145.24,22.0499]
["bitfinex","SOLUSD",1723649322903,0.2129984,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723649326384,0.2129984,145.33,145.24,22.0499]
["bitfinex","SOLUSD",1723649326591,39.86,145.32,145.24,22.0499]
["bitfinex","SOLUSD",1723649326791,39.86,145.3,145.24,22.0499]
["bitfinex","SOLUSD",1723649326990,47.08274466,145.32,145.24,22.0499]
["bitfinex","SOLUSD",1723649327190,39.86,145.3,145.24,22.0499]
["bitfinex","SOLUSD",1723649327399,39.86,145.26,145.2,21.3893]
["bitfinex","SOLUSD",1723649327824,39.86,145.24,145.2,6.0346]
["bitfinex","SOLUSD",1723649328006,59.86,145.24,145.2,6.0346]
["bitfinex","SOLUSD",1723649328319,59.86,145.24,145.16,15.3547]
["bitfinex","SOLUSD",1723649328522,39.86,145.18,145.14,6.3272]
["bitfinex","SOLUSD",1723649329293,39.86,145.2,145.14,6.3272]
["bitfinex","SOLUSD",1723649329892,77.95042213,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649330097,0.12549,145.22,145.14,6.3272]
["bitfinex","SOLUSD",1723649330519,75.40372466,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649330717,55.15274466,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649330929,381.7,145.24,145.14,6.3272]
["bitfinex","SOLUSD",1723649331221,47.93,145.26,145.14,6.3272]
["bitfinex","SOLUSD",1723649331806,47.93,145.26,145.15,45.0]
["bitfinex","SOLUSD",1723649332011,47.93,145.26,145.14,6.3272]
["bitfinex","SOLUSD",1723649332241,20.0,145.25,145.14,6.3272]
["bitfinex","SOLUSD",1723649332393,67.93,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649332594,47.93,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649334417,20.0,145.25,145.14,6.3272]
["bitfinex","SOLUSD",1723649334611,0.25098,145.24,145.14,6.3272]
["bitfinex","SOLUSD",1723649334813,20.0,145.25,145.14,6.3272]
["bitfinex","SOLUSD",1723649335121,20.0,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649335626,0.12549,145.24,145.14,6.3272]
["bitfinex","SOLUSD",1723649335800,55.40372466,145.26,145.14,6.3272]
["bitfinex","SOLUSD",1723649336124,0.12549,145.25,145.14,6.3272]
["bitfinex","SOLUSD",1723649336616,70.34321825,145.29,145.14,6.3272]
["bitfinex","SOLUSD",1723649336795,20.0,145.27,145.15,45.0]
["bitfinex","SOLUSD",1723649337120,20.0,145.25,145.14,6.3272]
["bitfinex","SOLUSD",1723649337307,67.93,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649337930,75.15274466,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649338155,20.0,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649340026,40.0,145.23,145.14,6.3272]
["bitfinex","SOLUSD",1723649340518,20.0,145.21,145.14,6.3272]
["bitfinex","SOLUSD",1723649341307,20.0,145.19,145.14,6.3272]
["bitfinex","SOLUSD",1723649341609,20.0,145.17,145.12,16.1228]
["bitfinex","SOLUSD",1723649341827,48.18098,145.18,145.12,16.1228]
["bitfinex","SOLUSD",1723649342238,48.05549,145.18,145.12,16.1228]
["bitfinex","SOLUSD",1723649342609,47.93,145.18,145.12,16.1228]
["bitfinex","SOLUSD",1723649342833,0.25098,145.2,145.12,16.1228]
["bitfinex","SOLUSD",1723649343036,48.05549,145.21,145.12,16.1228]
["bitfinex","SOLUSD",1723649343612,0.12549,145.21,145.12,16.1228]
["bitfinex","SOLUSD",1723649343836,67.93,145.25,145.12,16.1228]
["bitfinex","SOLUSD",1723649344006,67.93,145.25,145.13,45.0]
["bitfinex","SOLUSD",1723649344335,20.0,145.23,145.12,16.1228]
["bitfinex","SOLUSD",1723649344518,40.0,145.23,145.12,16.1228]
["bitfinex","SOLUSD",1723649344720,20.0,145.23,145.12,16.1228]
["bitfinex","SOLUSD",1723649344933,96.71233662,145.25,145.12,16.1228]
["bitfinex","SOLUSD",1723649345113,20.0,145.23,145.12,16.1228]
["bitfinex","SOLUSD",1723649345516,96.71233662,145.25,145.12,16.1228]
["bitfinex","SOLUSD",1723649345711,47.93,145.25,145.13,6.3332]
["bitfinex","SOLUSD",1723649345910,20.0,145.27,145.13,6.3332]
["bitfinex","SOLUSD",1723649346122,20.0,145.27,145.14,92.93]
["bitfinex","SOLUSD",1723649346632,47.93,145.28,145.14,92.93]
["bitfinex","SOLUSD",1723649346931,47.93,145.28,145.15,6.0064]
["bitfinex","SOLUSD",1723649347115,20.0,145.26,145.15,6.0064]
["bitfinex","SOLUSD",1723649347325,76.71233662,145.28,145.15,6.0064]
["bitfinex","SOLUSD",1723649347931,2.74815612,145.29,145.17,15.2264]
["bitfinex","SOLUSD",1723649348105,421.7,145.3,145.17,15.2264]
["bitfinex","SOLUSD",1723649348931,40.0,145.3,145.17,15.2264]
["bitfinex","SOLUSD",1723649349240,76.71233662,145.32,145.18,6.1408]
["bitfinex","SOLUSD",1723649349410,20.0,145.32,145.19,6.1408]
["bitfinex","SOLUSD",1723649349737,20.0,145.32,145.2,45.0]
["bitfinex","SOLUSD",1723649350533,0.2129984,145.33,145.21,15.2264]
["bitfinex","SOLUSD",1723649350740,0.2129984,145.33,145.22,51.4593]
["bitfinex","SOLUSD",1723649351331,67.93,145.32,145.22,6.4593]
["bitfinex","SOLUSD",1723649351520,20.0,145.3,145.22,6.4593]
["bitfinex","SOLUSD",1723649351815,67.93,145.29,145.22,6.4593]
["bitfinex","SOLUSD",1723649352025,39.9,145.28,145.22,6.4593]
["bitfinex","SOLUSD",1723649353540,39.9,145.26,145.22,6.4593]
["bitfinex","SOLUSD",1723649354032,39.9,145.28,145.22,6.4593]
["bitfinex","SOLUSD",1723649354408,59.9,145.28,145.22,6.4593]
["bitfinex","SOLUSD",1723649355631,39.9,145.28,145.22,6.4593]
["bitfinex","SOLUSD",1723649355862,39.9,145.3,145.22,6.4593]
["bitfinex","SOLUSD",1723649356135,39.9,145.29,145.22,6.4593]
["bitfinex","SOLUSD",1723649356315,59.9,145.27,145.22,6.4593]
["bitfinex","SOLUSD",1723649356539,79.9,145.27,145.22,6.4593]
["bitfinex","SOLUSD",1723649356923,39.9,145.25,145.22,6.4593]
["bitfinex","SOLUSD",1723649357520,59.9,145.25,145.22,6.4593]
["bitfinex","SOLUSD",1723649357934,39.9,145.25,145.22,6.4593]
["bitfinex","SOLUSD",1723649358136,40.0,145.27,145.22,6.4593]
["bitfinex","SOLUSD",1723649358137,39.9,145.27,145.22,6.4593]
["bitfinex","SOLUSD",1723649358448,59.9,145.27,145.22,6.4593]
["bitfinex","SOLUSD",1723649359257,20.12549,145.28,145.15,15.7489]
["bitfinex","SOLUSD",1723649359258,59.9,145.23,145.15,15.7489]
["bitfinex","SOLUSD",1723649359450,20.0,145.19,145.15,15.7489]
["bitfinex","SOLUSD",1723649359649,39.9,145.2,145.15,15.7489]
["bitfinex","SOLUSD",1723649359827,40.02549,145.22,145.15,15.7489]
["bitfinex","SOLUSD",1723649360026,39.9,145.2,145.15,15.7489]
["bitfinex","SOLUSD",1723649360253,39.9,145.18,145.15,15.7489]
["bitfinex","SOLUSD",1723649360743,39.9,145.2,145.15,15.7489]
["bitfinex","SOLUSD",1723649361053,59.9,145.2,145.15,15.7489]
["bitfinex","SOLUSD",1723649361653,39.9,145.2,145.15,15.7489]
["bitfinex","SOLUSD",1723649363148,39.9,145.18,145.15,15.7489]
["bitfinex","SOLUSD",1723649363659,39.9,145.16,145.13,6.2636]
["bitfinex","SOLUSD",1723649364338,401.7,145.24,145.13,6.2636]
["bitfinex","SOLUSD",1723649364558,39.9,145.24,145.13,6.2636]
["bitfinex","SOLUSD",1723649365057,59.9,145.24,145.13,6.2636]
["bitfinex","SOLUSD",1723649365269,39.9,145.2,145.13,6.2636]
["bitfinex","SOLUSD",1723649366633,39.9,145.18,145.13,6.2636]
["bitfinex","SOLUSD",1723649368057,39.9,145.2,145.13,6.2636]
["bitfinex","SOLUSD",1723649368466,39.9,145.18,145.13,6.2636]
["bitfinex","SOLUSD",1723649368655,39.9,145.22,145.13,6.2636]
["bitfinex","SOLUSD",1723649368955,20.0,145.22,145.13,6.2636]
["bitfinex","SOLUSD",1723649369255,39.9,145.18,145.13,6.2636]
["bitfinex","SOLUSD",1723649369462,39.9,145.2,145.13,6.2636]
["bitfinex","SOLUSD",1723649369757,401.7,145.25,145.13,6.2636]
["bitfinex","SOLUSD",1723649369938,20.12549,145.25,145.13,6.2636]
["bitfinex","SOLUSD",1723649370255,39.9,145.19,145.13,6.2636]
["bitfinex","SOLUSD",1723649370760,39.9,145.21,145.13,6.2636]
["bitfinex","SOLUSD",1723649371230,39.9,145.24,145.13,6.2636]
["bitfinex","SOLUSD",1723649371643,20.0,145.26,145.13,6.2636]
["bitfinex","SOLUSD",1723649371644,39.9,145.26,145.14,45.25098]
["bitfinex","SOLUSD",1723649371865,39.9,145.26,145.16,22.5465]
["bitfinex","SOLUSD",1723649372067,20.0,145.29,145.16,22.5465]
["bitfinex","SOLUSD",1723649372273,39.9,145.27,145.16,22.5465]
["bitfinex","SOLUSD",1723649372642,20.0,145.29,145.17,45.0]
["bitfinex","SOLUSD",1723649372842,39.9,145.29,145.18,0.34719856]
["bitfinex","SOLUSD",1723649373073,39.9,145.29,145.17,45.0]
["bitfinex","SOLUSD",1723649373375,39.9,145.26,145.17,45.0]
["bitfinex","SOLUSD",1723649373544,39.9,145.26,145.16,22.5465]
["bitfinex","SOLUSD",1723649373741,39.9,145.28,145.17,45.0]
["bitfinex","SOLUSD",1723649373967,59.9,145.3,145.18,6.4457]
["bitfinex","SOLUSD",1723649374137,59.9,145.3,145.19,45.0]
["bitfinex","SOLUSD",1723649374339,39.9,145.28,145.18,6.4457]
["bitfinex","SOLUSD",1723649374542,39.9,145.28,145.19,45.0]
["bitfinex","SOLUSD",1723649374846,39.9,145.28,145.18,6.4457]
["bitfinex","SOLUSD",1723649375050,39.9,145.3,145.2,21.6472]
["bitfinex","SOLUSD",1723649375259,20.2129984,145.33,145.21,45.0]
["bitfinex","SOLUSD",1723649375260,39.9,145.32,145.21,45.0]
["bitfinex","SOLUSD",1723649376279,39.9,145.32,145.22,6.52039]
["bitfinex","SOLUSD",1723649376446,0.2129984,145.33,145.23,45.0]
["bitfinex","SOLUSD",1723649376779,0.2129984,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1723649377366,0.2129984,145.33,145.23,45.12549]
["bitfinex","SOLUSD",1723649378265,0.2129984,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1723649378860,0.2129984,145.33,145.23,45.12549]
["bitfinex","SOLUSD",1723649379560,0.2129984,145.33,145.25,15.6884]
["bitfinex","SOLUSD",1723649379876,0.2129984,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723649380264,0.2129984,145.33,145.25,15.6884]
["bitfinex","SOLUSD",1723649380766,0.2129984,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723649380969,0.2129984,145.33,145.25,15.6884]
["bitfinex","SOLUSD",1723649381753,0.2129984,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723649382276,20.0,145.42,145.29,6.0041]
["bitfinex","SOLUSD",1723649382481,59.9,145.42,145.31,6.0041]
["bitfinex","SOLUSD",1723649382667,39.9,145.44,145.31,6.0041]
["bitfinex","SOLUSD",1723649382861,39.9,145.44,145.32,45.12549]
["bitfinex","SOLUSD",1723649383172,59.9,145.4,145.32,0.12549]
["bitfinex","SOLUSD",1723649383350,39.9,145.38,145.31,6.0041]
["bitfinex","SOLUSD",1723649383977,39.9,145.4,145.31,6.0041]
["bitfinex","SOLUSD",1723649385866,39.9,145.42,145.31,6.0041]
["bitfinex","SOLUSD",1723649386087,39.9,145.42,145.33,16.4119]
["bitfinex","SOLUSD",1723649386386,39.9,145.44,145.33,16.4119]
["bitfinex","SOLUSD",1723649386587,39.9,145.44,145.35,6.0041]
["bitfinex","SOLUSD",1723649387266,39.9,145.46,145.35,6.0041]
["bitfinex","SOLUSD",1723649387689,59.9,145.46,145.36,45.0]
["bitfinex","SOLUSD",1723649387891,59.9,145.46,145.35,6.0041]
["bitfinex","SOLUSD",1723649388068,39.9,145.46,145.35,6.0041]
["bitfinex","SOLUSD",1723649389071,20.12549,145.45,145.35,6.0041]
["bitfinex","SOLUSD",1723649389264,0.12549,145.43,145.35,6.0041]
["bitfinex","SOLUSD",1723649389470,39.9,145.4,145.35,6.0041]
["bitfinex","SOLUSD",1723649391399,39.9,145.42,145.35,6.0041]
["bitfinex","SOLUSD",1723649391570,39.9,145.44,145.35,6.0041]
["bitfinex","SOLUSD",1723649391884,59.9,145.44,145.35,6.0041]
["bitfinex","SOLUSD",1723649392884,59.9,145.42,145.35,6.0041]
["bitfinex","SOLUSD",1723649393088,39.9,145.4,145.35,6.0041]
["bitfinex","SOLUSD",1723649395676,40.02549,145.42,145.35,6.0041]
["bitfinex","SOLUSD",1723649395890,39.9,145.42,145.35,6.0041]
["bitfinex","SOLUSD",1723649396103,39.9,145.44,145.35,6.0041]
["bitfinex","SOLUSD",1723649398188,59.9,145.44,145.35,6.0041]
["bitfinex","SOLUSD",1723649398686,39.9,145.44,145.35,6.0041]
["bitfinex","SOLUSD",1723649400075,59.9,145.44,145.35,6.0041]
["bitfinex","SOLUSD",1723649400276,0.12549,145.43,145.35,6.0041]
["bitfinex","SOLUSD",1723649400475,39.9,145.44,145.35,6.0041]
["bitfinex","SOLUSD",1723649400677,39.9,145.46,145.35,6.0041]
["bitfinex","SOLUSD",1723649400875,39.9,145.46,145.36,45.0]
["bitfinex","SOLUSD",1723649401177,39.9,145.46,145.37,21.7878]
["bitfinex","SOLUSD",1723649401379,0.820964,145.48,145.38,45.0]
["bitfinex","SOLUSD",1723649401380,43.39928571,145.48,145.38,45.0]
["bitfinex","SOLUSD",1723649401589,60.720964,145.48,145.38,6.0074]
["bitfinex","SOLUSD",1723649401791,60.720964,145.48,145.39,45.0]
["bitfinex","SOLUSD",1723649401792,0.820964,145.48,145.39,45.0]
["bitfinex","SOLUSD",1723649404200,0.820964,145.48,145.38,6.0074]
["bitfinex","SOLUSD",1723649404410,0.820964,145.48,145.4,45.0]
["bitfinex","SOLUSD",1723649404704,0.820964,145.48,145.39,45.12549]
["bitfinex","SOLUSD",1723649404904,0.820964,145.48,145.38,6.0074]
["bitfinex","SOLUSD",1723649405069,39.9,145.45,145.38,6.0074]
["bitfinex","SOLUSD",1723649405279,0.820964,145.48,145.38,6.0074]
["bitfinex","SOLUSD",1723649405674,0.12549,145.47,145.38,6.0074]
["bitfinex","SOLUSD",1723649405873,40.15098,145.47,145.38,6.0074]
["bitfinex","SOLUSD",1723649406103,0.820964,145.48,145.38,6.0074]
["bitfinex","SOLUSD",1723649407184,0.820964,145.48,145.4,6.5632]
["bitfinex","SOLUSD",1723649407385,0.820964,145.48,145.42,15.7872]
["bitfinex","SOLUSD",1723649407700,0.820964,145.48,145.43,6.5632]
["bitfinex","SOLUSD",1723649407899,0.820964,145.48,145.43,51.5632]
["bitfinex","SOLUSD",1723649408592,0.820964,145.48,145.43,6.5632]
["bitfinex","SOLUSD",1723649408792,39.9,145.46,145.43,6.5632]
["bitfinex","SOLUSD",1723649414908,0.820964,145.48,145.43,6.5632]
["bitfinex","SOLUSD",1723649415220,39.9,145.56,145.45,6.1239]
["bitfinex","SOLUSD",1723649415396,42.24255936,145.58,145.46,60.74977]
["bitfinex","SOLUSD",1723649415584,39.9,145.54,145.46,60.3733]
["bitfinex","SOLUSD",1723649415786,39.9,145.48,145.45,6.1239]
["bitfinex","SOLUSD",1723649416211,39.9,145.46,145.42,16.3944]
["bitfinex","SOLUSD",1723649416417,39.9,145.44,145.41,6.5766]
["bitfinex","SOLUSD",1723649416606,39.9,145.42,145.37,21.4081]
["bitfinex","SOLUSD",1723649416794,39.9,145.44,145.37,21.4081]
["bitfinex","SOLUSD",1723649418015,2.36774272,145.46,145.37,21.4081]
["bitfinex","SOLUSD",1723649418016,39.9,145.46,145.37,21.4081]
["bitfinex","SOLUSD",1723649418592,39.9,145.48,145.37,21.4081]
["bitfinex","SOLUSD",1723649418902,39.9,145.42,145.37,21.4081]
["bitfinex","SOLUSD",1723649419110,39.9,145.4,145.37,21.4081]
["bitfinex","SOLUSD",1723649420028,39.9,145.44,145.37,21.4081]
["bitfinex","SOLUSD",1723649420694,39.9,145.46,145.37,21.4081]
["bitfinex","SOLUSD",1723649420893,59.9,145.44,145.37,21.4081]
["bitfinex","SOLUSD",1723649421114,39.9,145.42,145.37,21.4081]
["bitfinex","SOLUSD",1723649422090,39.9,145.44,145.37,21.4081]
["bitfinex","SOLUSD",1723649422918,39.9,145.46,145.37,21.4081]
["bitfinex","SOLUSD",1723649423123,39.9,145.43,145.37,21.4081]
["bitfinex","SOLUSD",1723649423918,31.85,145.44,145.37,21.4081]
["bitfinex","SOLUSD",1723649424137,31.85,145.46,145.38,45.0]
["bitfinex","SOLUSD",1723649424334,31.85,145.47,145.38,45.0]
["bitfinex","SOLUSD",1723649427233,31.85,145.53,145.41,21.325]
["bitfinex","SOLUSD",1723649427540,15.7992,145.59,145.41,21.325]
["bitfinex","SOLUSD",1723649427541,31.85,145.51,145.41,21.325]
["bitfinex","SOLUSD",1723649427868,31.85,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723649428431,31.85,145.51,145.41,21.325]
["bitfinex","SOLUSD",1723649428432,31.85,145.49,145.41,21.325]
["bitfinex","SOLUSD",1723649428631,31.85,145.45,145.41,21.325]
["bitfinex","SOLUSD",1723649429042,31.85,145.43,145.37,22.7838]
["bitfinex","SOLUSD",1723649429339,31.85,145.41,145.37,22.7838]
["bitfinex","SOLUSD",1723649432144,39.82,145.42,145.37,22.7838]
["bitfinex","SOLUSD",1723649433454,39.82,145.4,145.33,6.0226]
["bitfinex","SOLUSD",1723649433837,39.82,145.44,145.33,6.0226]
["bitfinex","SOLUSD",1723649434240,39.82,145.46,145.33,6.0226]
["bitfinex","SOLUSD",1723649434437,39.82,145.46,145.34,0.12549]
["bitfinex","SOLUSD",1723649434647,39.82,145.42,145.33,6.0226]
["bitfinex","SOLUSD",1723649435030,39.82,145.4,145.33,6.0226]
["bitfinex","SOLUSD",1723649436129,39.82,145.42,145.33,6.0226]
["bitfinex","SOLUSD",1723649436351,39.82,145.42,145.34,45.0]
["bitfinex","SOLUSD",1723649436553,39.82,145.42,145.33,6.0226]
["bitfinex","SOLUSD",1723649437348,59.82,145.46,145.34,45.12549]
["bitfinex","SOLUSD",1723649437349,39.82,145.46,145.34,45.12549]
["bitfinex","SOLUSD",1723649437556,39.82,145.5,145.38,0.12549]
["bitfinex","SOLUSD",1723649437727,39.82,145.5,145.39,6.1308]
["bitfinex","SOLUSD",1723649438238,281.28941472,145.52,145.4,45.25098]
["bitfinex","SOLUSD",1723649438553,2.43377861,145.54,145.41,16.5155]
["bitfinex","SOLUSD",1723649438753,59.82,145.53,145.42,45.25098]
["bitfinex","SOLUSD",1723649438942,39.82,145.51,145.42,45.25098]
["bitfinex","SOLUSD",1723649439138,39.82,145.51,145.41,16.5155]
["bitfinex","SOLUSD",1723649439458,39.82,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723649439847,39.82,145.51,145.43,6.147]
["bitfinex","SOLUSD",1723649440157,39.82,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723649440337,39.82,145.55,145.44,45.0]
["bitfinex","SOLUSD",1723649440739,39.82,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723649441137,39.82,145.53,145.43,6.147]
["bitfinex","SOLUSD",1723649441343,39.82,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723649442963,39.82,145.51,145.43,6.147]
["bitfinex","SOLUSD",1723649443160,39.82,145.49,145.43,6.147]
["bitfinex","SOLUSD",1723649445252,20.0,145.42,145.34,15.1511]
["bitfinex","SOLUSD",1723649445457,39.82,145.38,145.35,30.0]
["bitfinex","SOLUSD",1723649445651,39.82,145.38,145.34,15.1511]
["bitfinex","SOLUSD",1723649445958,39.82,145.4,145.34,15.1511]
["bitfinex","SOLUSD",1723649446760,20.0,145.44,145.34,15.1511]
["bitfinex","SOLUSD",1723649446962,39.82,145.44,145.34,15.1511]
["bitfinex","SOLUSD",1723649447430,39.82,145.42,145.34,15.1511]
["bitfinex","SOLUSD",1723649448665,39.82,145.44,145.34,15.1511]
["bitfinex","SOLUSD",1723649449039,39.82,145.44,145.35,45.0]
["bitfinex","SOLUSD",1723649450144,39.82,145.44,145.36,0.37647]
["bitfinex","SOLUSD",1723649450350,39.82,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723649451152,39.82,145.44,145.36,0.37647]
["bitfinex","SOLUSD",1723649452059,39.82,145.48,145.38,0.12549]
["bitfinex","SOLUSD",1723649452268,39.82,145.48,145.38,45.50196]
["bitfinex","SOLUSD",1723649452451,39.82,145.46,145.38,45.37647]
["bitfinex","SOLUSD",1723649452639,39.82,145.46,145.38,45.0]
["bitfinex","SOLUSD",1723649452840,39.82,145.46,145.37,6.3393]
["bitfinex","SOLUSD",1723649453056,39.82,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723649453257,39.82,145.5,145.4,0.25098]
["bitfinex","SOLUSD",1723649454064,9.10480884,145.56,145.43,6.3393]
["bitfinex","SOLUSD",1723649454251,59.82,145.6,145.46,0.12549]
["bitfinex","SOLUSD",1723649454459,39.82,145.57,145.47,16.4768]
["bitfinex","SOLUSD",1723649454772,39.82,145.57,145.48,45.0]
["bitfinex","SOLUSD",1723649455872,39.82,145.57,145.49,45.0]
["bitfinex","SOLUSD",1723649456182,39.82,145.6,145.49,6.5046]
["bitfinex","SOLUSD",1723649456475,39.82,145.6,145.5,45.37647]
["bitfinex","SOLUSD",1723649457044,40.640964,145.62,145.5,45.37647]
["bitfinex","SOLUSD",1723649457871,40.640964,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723649458275,40.640964,145.62,145.5,45.37647]
["bitfinex","SOLUSD",1723649458662,39.82,145.54,145.49,6.5046]
["bitfinex","SOLUSD",1723649459046,39.82,145.5,145.49,6.5046]
["bitfinex","SOLUSD",1723649459466,39.82,145.5,145.45,6.5046]
["bitfinex","SOLUSD",1723649459671,39.82,145.48,145.45,6.5046]
["bitfinex","SOLUSD",1723649460542,39.82,145.46,145.42,15.9164]
["bitfinex","SOLUSD",1723649460771,39.82,145.43,145.41,6.5046]
["bitfinex","SOLUSD",1723649461181,39.82,145.43,145.38,15.9164]
["bitfinex","SOLUSD",1723649461473,39.82,145.46,145.37,6.5046]
["bitfinex","SOLUSD",1723649461880,39.82,145.48,145.37,6.5046]
["bitfinex","SOLUSD",1723649462085,39.82,145.5,145.38,16.3821]
["bitfinex","SOLUSD",1723649462587,39.82,145.5,145.39,6.6231]
["bitfinex","SOLUSD",1723649462998,39.82,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723649463181,39.82,145.5,145.4,45.50196]
["bitfinex","SOLUSD",1723649463793,39.82,145.52,145.39,6.6231]
["bitfinex","SOLUSD",1723649463994,39.82,145.5,145.39,6.6231]
["bitfinex","SOLUSD",1723649464295,47.74,145.49,145.39,6.6231]
["bitfinex","SOLUSD",1723649464700,47.74,145.46,145.39,6.6231]
["bitfinex","SOLUSD",1723649465282,47.74,145.43,145.39,6.6231]
["bitfinex","SOLUSD",1723649466387,47.74,145.46,145.39,6.6231]
["bitfinex","SOLUSD",1723649467376,47.74,145.49,145.39,6.6231]
["bitfinex","SOLUSD",1723649467605,47.74,145.49,145.4,45.0]
["bitfinex","SOLUSD",1723649468587,47.74,145.49,145.39,6.6231]
["bitfinex","SOLUSD",1723649469191,47.74,145.49,145.4,45.0]
["bitfinex","SOLUSD",1723649469391,47.15651688,145.54,145.4,45.0]
["bitfinex","SOLUSD",1723649469596,20.0,145.52,145.41,0.37647]
["bitfinex","SOLUSD",1723649469802,20.0,145.52,145.41,0.25098]
["bitfinex","SOLUSD",1723649470008,20.0,145.52,145.4,45.0]
["bitfinex","SOLUSD",1723649470200,47.74,145.49,145.4,45.0]
["bitfinex","SOLUSD",1723649472290,47.74,145.49,145.41,0.37647]
["bitfinex","SOLUSD",1723649472614,47.74,145.49,145.4,45.0]
["bitfinex","SOLUSD",1723649473185,47.74,145.53,145.41,0.37647]
["bitfinex","SOLUSD",1723649473910,67.74,145.53,145.41,0.37647]
["bitfinex","SOLUSD",1723649474299,0.12549,145.52,145.41,0.25098]
["bitfinex","SOLUSD",1723649474495,0.12549,145.52,145.4,45.0]
["bitfinex","SOLUSD",1723649475617,47.74,145.53,145.4,45.0]
["bitfinex","SOLUSD",1723649475818,47.74,145.53,145.42,16.3695]
["bitfinex","SOLUSD",1723649476017,47.74,145.53,145.44,6.2373]
["bitfinex","SOLUSD",1723649476209,47.74,145.56,145.45,0.37647]
["bitfinex","SOLUSD",1723649476416,47.74,145.56,145.45,45.37647]
["bitfinex","SOLUSD",1723649476590,47.74,145.56,145.46,21.2994]
["bitfinex","SOLUSD",1723649476798,47.74,145.56,145.47,45.12549]
["bitfinex","SOLUSD",1723649477030,53.9773,145.59,145.47,45.12549]
["bitfinex","SOLUSD",1723649477206,47.74,145.59,145.5,15.3964]
["bitfinex","SOLUSD",1723649477408,47.74,145.59,145.51,45.0]
["bitfinex","SOLUSD",1723649477805,48.560964,145.62,145.52,6.37779]
["bitfinex","SOLUSD",1723649478006,48.560964,145.62,145.53,45.25098]
["bitfinex","SOLUSD",1723649478331,48.560964,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723649478332,0.820964,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723649478812,0.820964,145.62,145.54,0.25098]
["bitfinex","SOLUSD",1723649479120,0.820964,145.62,145.57,6.4425]
["bitfinex","SOLUSD",1723649480534,48.560964,145.62,145.57,6.4425]
["bitfinex","SOLUSD",1723649480718,47.74,145.59,145.57,6.4425]
["bitfinex","SOLUSD",1723649480896,47.74,145.59,145.45,6.3305]
["bitfinex","SOLUSD",1723649481099,47.74,145.56,145.45,6.3305]
["bitfinex","SOLUSD",1723649482201,47.74,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649482402,47.74,145.5,145.45,6.3305]
["bitfinex","SOLUSD",1723649483094,47.74,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649484009,47.74,145.56,145.46,0.12549]
["bitfinex","SOLUSD",1723649484197,47.74,145.56,145.46,0.25098]
["bitfinex","SOLUSD",1723649484602,47.74,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723649484832,47.74,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723649485201,47.74,145.59,145.48,0.12549]
["bitfinex","SOLUSD",1723649487040,47.74,145.59,145.47,0.37647]
["bitfinex","SOLUSD",1723649487041,47.74,145.56,145.47,0.37647]
["bitfinex","SOLUSD",1723649487903,47.74,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723649488346,47.74,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649489938,47.74,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1723649490110,47.74,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649490937,0.12549,145.49,145.45,6.3305]
["bitfinex","SOLUSD",1723649492425,0.12549,145.49,145.45,6.3305]
["bitfinex","SOLUSD",1723649492617,47.74,145.5,145.45,6.3305]
["bitfinex","SOLUSD",1723649492935,0.12549,145.52,145.45,6.3305]
["bitfinex","SOLUSD",1723649493134,20.12549,145.52,145.45,6.3305]
["bitfinex","SOLUSD",1723649493328,40.12549,145.52,145.45,6.3305]
["bitfinex","SOLUSD",1723649493722,20.12549,145.52,145.45,6.3305]
["bitfinex","SOLUSD",1723649494109,70.38044069,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649494332,47.86549,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649494709,67.86549,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649495135,47.86549,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649495339,47.74,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649495519,67.74,145.56,145.46,45.12549]
["bitfinex","SOLUSD",1723649496324,47.74,145.56,145.46,45.12549]
["bitfinex","SOLUSD",1723649497139,0.12549,145.55,145.46,45.12549]
["bitfinex","SOLUSD",1723649497341,47.74,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649498335,47.74,145.53,145.46,45.0]
["bitfinex","SOLUSD",1723649498722,47.74,145.53,145.45,6.3305]
["bitfinex","SOLUSD",1723649499838,47.74,145.53,145.46,45.12549]
["bitfinex","SOLUSD",1723649500339,47.74,145.56,145.46,45.12549]
["bitfinex","SOLUSD",1723649500746,258.9,145.58,145.48,0.12549]
["bitfinex","SOLUSD",1723649500917,47.74,145.6,145.49,22.7999]
["bitfinex","SOLUSD",1723649501237,47.74,145.6,145.5,45.37647]
["bitfinex","SOLUSD",1723649501644,47.74,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723649501829,0.820964,145.62,145.52,6.4113]
["bitfinex","SOLUSD",1723649502026,0.820964,145.62,145.53,45.50196]
["bitfinex","SOLUSD",1723649503146,0.820964,145.62,145.54,15.8423]
["bitfinex","SOLUSD",1723649503439,0.820964,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1723649503747,0.820964,145.62,145.54,15.8423]
["bitfinex","SOLUSD",1723649504125,47.74,145.6,145.54,15.8423]
["bitfinex","SOLUSD",1723649504845,0.820964,145.62,145.54,15.8423]
["bitfinex","SOLUSD",1723649505037,0.820964,145.62,145.55,45.12549]
["bitfinex","SOLUSD",1723649505636,0.820964,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723649505832,0.820964,145.62,145.57,0.12549]
["bitfinex","SOLUSD",1723649506028,0.820964,145.62,145.58,6.0343]
["bitfinex","SOLUSD",1723649510625,0.820964,145.62,145.59,45.25098]
["bitfinex","SOLUSD",1723649511134,0.820964,145.62,145.59,0.12549]
["bitfinex","SOLUSD",1723649511449,0.820964,145.62,145.58,6.0343]
["bitfinex","SOLUSD",1723649511850,0.820964,145.62,145.54,15.8423]
["bitfinex","SOLUSD",1723649511851,47.86549,145.61,145.54,22.4723]
["bitfinex","SOLUSD",1723649512226,67.86549,145.61,145.54,22.4723]
["bitfinex","SOLUSD",1723649512649,47.74,145.58,145.54,22.4723]
["bitfinex","SOLUSD",1723649513529,47.74,145.58,145.5,21.7395]
["bitfinex","SOLUSD",1723649513530,47.74,145.55,145.5,21.7395]
["bitfinex","SOLUSD",1723649518048,47.74,145.58,145.5,21.7395]
["bitfinex","SOLUSD",1723649518356,47.74,145.58,145.51,45.12549]
["bitfinex","SOLUSD",1723649519258,47.74,145.61,145.51,45.12549]
["bitfinex","SOLUSD",1723649519561,47.74,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723649519738,47.74,145.61,145.51,45.12549]
["bitfinex","SOLUSD",1723649520438,47.74,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723649521627,0.25098,145.6,145.51,45.12549]
["bitfinex","SOLUSD",1723649521828,20.25098,145.6,145.5,21.7395]
["bitfinex","SOLUSD",1723649522571,0.25098,145.6,145.5,21.7395]
["bitfinex","SOLUSD",1723649522734,20.12549,145.6,145.5,21.7395]
["bitfinex","SOLUSD",1723649523662,0.37647,145.59,145.5,21.7395]
["bitfinex","SOLUSD",1723649523845,0.12549,145.58,145.5,21.7395]
["bitfinex","SOLUSD",1723649524035,20.0,145.6,145.5,21.7395]
["bitfinex","SOLUSD",1723649524240,47.86549,145.61,145.5,21.7395]
["bitfinex","SOLUSD",1723649524442,47.74,145.61,145.5,21.7395]
["bitfinex","SOLUSD",1723649524751,47.74,145.61,145.51,45.37647]
["bitfinex","SOLUSD",1723649524927,47.74,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723649525846,0.820964,145.62,145.52,0.12549]
["bitfinex","SOLUSD",1723649526755,0.820964,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723649526930,0.820964,145.62,145.56,16.1849]
["bitfinex","SOLUSD",1723649527137,0.820964,145.62,145.57,0.37647]
["bitfinex","SOLUSD",1723649527361,0.820964,145.62,145.57,45.37647]
["bitfinex","SOLUSD",1723649527566,0.820964,145.62,145.58,0.12549]
["bitfinex","SOLUSD",1723649527751,0.820964,145.62,145.59,6.5491]
["bitfinex","SOLUSD",1723649527959,0.820964,145.62,145.6,45.50196]
["bitfinex","SOLUSD",1723649528162,42.72904009,145.72,145.6,45.50196]
["bitfinex","SOLUSD",1723649528364,47.74,145.7,145.6,45.37647]
["bitfinex","SOLUSD",1723649528546,51.3277156,145.72,145.59,6.5491]
["bitfinex","SOLUSD",1723649528547,59.68,145.68,145.59,6.5491]
["bitfinex","SOLUSD",1723649528747,59.68,145.68,145.56,16.1849]
["bitfinex","SOLUSD",1723649528748,39.68,145.61,145.56,16.1849]
["bitfinex","SOLUSD",1723649529364,39.68,145.59,145.55,6.6384]
["bitfinex","SOLUSD",1723649529976,47.69,145.58,145.52,15.7483]
["bitfinex","SOLUSD",1723649530265,47.69,145.55,145.51,6.5595]
["bitfinex","SOLUSD",1723649531966,0.12549,145.57,145.51,6.5595]
["bitfinex","SOLUSD",1723649532175,47.69,145.58,145.51,6.5595]
["bitfinex","SOLUSD",1723649532870,47.69,145.61,145.51,6.5595]
["bitfinex","SOLUSD",1723649533082,67.69,145.61,145.52,45.12549]
["bitfinex","SOLUSD",1723649533947,47.69,145.58,145.51,6.5595]
["bitfinex","SOLUSD",1723649534156,0.12549,145.57,145.51,6.5595]
["bitfinex","SOLUSD",1723649534379,47.69,145.55,145.51,6.5595]
["bitfinex","SOLUSD",1723649539363,47.69,145.58,145.51,6.5595]
["bitfinex","SOLUSD",1723649539569,47.69,145.58,145.52,45.12549]
["bitfinex","SOLUSD",1723649539779,47.69,145.61,145.52,45.12549]
["bitfinex","SOLUSD",1723649540282,87.69,145.61,145.51,6.5595]
["bitfinex","SOLUSD",1723649540688,47.69,145.61,145.52,45.12549]
["bitfinex","SOLUSD",1723649541185,47.69,145.61,145.53,0.12549]
["bitfinex","SOLUSD",1723649541499,47.69,145.67,145.54,6.2474]
["bitfinex","SOLUSD",1723649541664,47.69,145.67,145.55,45.50196]
["bitfinex","SOLUSD",1723649542706,56.28867551,145.7,145.57,0.12549]
["bitfinex","SOLUSD",1723649542859,47.69,145.7,145.6,0.12549]
["bitfinex","SOLUSD",1723649543060,47.69,145.7,145.6,0.37647]
["bitfinex","SOLUSD",1723649543291,87.69,145.7,145.6,45.12549]
["bitfinex","SOLUSD",1723649543775,76.28867551,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723649543962,67.69,145.7,145.61,0.25098]
["bitfinex","SOLUSD",1723649545498,87.69,145.7,145.61,0.25098]
["bitfinex","SOLUSD",1723649545796,87.69,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723649545797,0.25098,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723649546676,47.69,145.7,145.61,0.25098]
["bitfinex","SOLUSD",1723649546880,47.69,145.7,145.62,0.12549]
["bitfinex","SOLUSD",1723649547280,67.69,145.74,145.61,0.25098]
["bitfinex","SOLUSD",1723649547481,67.69,145.74,145.62,0.12549]
["bitfinex","SOLUSD",1723649548193,47.69,145.74,145.64,16.74369]
["bitfinex","SOLUSD",1723649548372,47.69,145.74,145.65,45.37647]
["bitfinex","SOLUSD",1723649549885,20.0,145.71,145.64,16.6182]
["bitfinex","SOLUSD",1723649550182,47.69,145.7,145.64,16.6182]
["bitfinex","SOLUSD",1723649551391,47.69,145.67,145.63,6.6396]
["bitfinex","SOLUSD",1723649551883,47.69,145.67,145.51,24.65733716]
["bitfinex","SOLUSD",1723649552200,47.69,145.67,145.52,6.3184]
["bitfinex","SOLUSD",1723649552902,0.12549,145.66,145.52,6.3184]
["bitfinex","SOLUSD",1723649553200,47.69,145.64,145.53,20.0]
["bitfinex","SOLUSD",1723649553401,47.69,145.64,145.52,6.3184]
["bitfinex","SOLUSD",1723649553778,47.69,145.67,145.52,6.3184]
["bitfinex","SOLUSD",1723649553983,47.69,145.67,145.55,6.113]
["bitfinex","SOLUSD",1723649554677,47.69,145.67,145.56,0.37647]
["bitfinex","SOLUSD",1723649554892,47.69,145.67,145.57,0.12549]
["bitfinex","SOLUSD",1723649555093,47.69,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1723649555298,47.69,145.67,145.58,0.37647]
["bitfinex","SOLUSD",1723649555534,54.25528891,145.7,145.6,6.3775]
["bitfinex","SOLUSD",1723649555697,47.69,145.7,145.62,15.4927]
["bitfinex","SOLUSD",1723649556305,47.69,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723649557383,0.12549,145.69,145.62,15.4927]
["bitfinex","SOLUSD",1723649557580,0.37647,145.69,145.62,15.4927]
["bitfinex","SOLUSD",1723649557992,47.69,145.7,145.62,15.4927]
["bitfinex","SOLUSD",1723649559214,47.69,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723649559390,67.69,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723649559595,47.69,145.67,145.62,15.4927]
["bitfinex","SOLUSD",1723649559799,47.69,145.64,145.6,6.3775]
["bitfinex","SOLUSD",1723649561484,47.69,145.67,145.6,6.3775]
["bitfinex","SOLUSD",1723649561908,6.56528891,145.69,145.6,6.3775]
["bitfinex","SOLUSD",1723649562203,47.69,145.7,145.6,6.3775]
["bitfinex","SOLUSD",1723649562389,67.69,145.67,145.6,6.3775]
["bitfinex","SOLUSD",1723649562585,47.69,145.64,145.6,6.3775]
["bitfinex","SOLUSD",1723649563017,47.69,145.67,145.6,6.3775]
["bitfinex","SOLUSD",1723649564304,47.69,145.64,145.6,6.3775]
["bitfinex","SOLUSD",1723649564511,67.69,145.64,145.58,16.1981]
["bitfinex","SOLUSD",1723649564701,47.69,145.61,145.58,16.1981]
["bitfinex","SOLUSD",1723649564902,47.69,145.64,145.58,16.1981]
["bitfinex","SOLUSD",1723649565088,47.69,145.67,145.58,16.1981]
["bitfinex","SOLUSD",1723649565294,20.12549,145.66,145.58,16.1981]
["bitfinex","SOLUSD",1723649565805,47.69,145.62,145.56,6.3529]
["bitfinex","SOLUSD",1723649565991,39.72,145.6,145.56,6.3529]
["bitfinex","SOLUSD",1723649568613,20.37647,145.65,145.56,6.3529]
["bitfinex","SOLUSD",1723649568614,39.72,145.63,145.56,6.3529]
["bitfinex","SOLUSD",1723649569111,6.56528891,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1723649569334,39.72,145.69,145.57,45.37647]
["bitfinex","SOLUSD",1723649569489,39.72,145.69,145.58,0.12549]
["bitfinex","SOLUSD",1723649569824,39.72,145.69,145.6,22.2975]
["bitfinex","SOLUSD",1723649570030,47.6,145.72,145.61,45.37647]
["bitfinex","SOLUSD",1723649571818,8.59867551,145.75,145.63,6.6252]
["bitfinex","SOLUSD",1723649571819,47.6,145.75,145.63,6.6252]
["bitfinex","SOLUSD",1723649571996,47.6,145.75,145.64,45.50196]
["bitfinex","SOLUSD",1723649572500,47.6,145.72,145.64,45.37647]
["bitfinex","SOLUSD",1723649572896,47.6,145.72,145.64,45.25098]
["bitfinex","SOLUSD",1723649573716,47.6,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723649574603,23.28881776,145.77,145.66,15.197]
["bitfinex","SOLUSD",1723649574604,47.6,145.75,145.66,15.197]
["bitfinex","SOLUSD",1723649574809,47.6,145.75,145.67,45.37647]
["bitfinex","SOLUSD",1723649576196,47.6,145.75,145.68,6.5946]
["bitfinex","SOLUSD",1723649576506,47.6,145.75,145.69,45.0]
["bitfinex","SOLUSD",1723649577117,47.6,145.75,145.68,6.5946]
["bitfinex","SOLUSD",1723649577310,47.6,145.72,145.68,6.5946]
["bitfinex","SOLUSD",1723649578221,47.6,145.69,145.66,15.197]
["bitfinex","SOLUSD",1723649579110,47.6,145.69,145.64,6.5946]
["bitfinex","SOLUSD",1723649580001,47.6,145.72,145.64,6.5946]
["bitfinex","SOLUSD",1723649580701,47.6,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723649581105,47.6,145.72,145.65,45.37647]
["bitfinex","SOLUSD",1723649581422,47.6,145.72,145.65,45.25098]
["bitfinex","SOLUSD",1723649581620,47.6,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723649581843,47.6,145.66,145.64,6.5946]
["bitfinex","SOLUSD",1723649582826,47.6,145.66,145.62,15.619]
["bitfinex","SOLUSD",1723649583335,47.6,145.66,145.6,6.4712]
["bitfinex","SOLUSD",1723649586342,47.6,145.63,145.6,6.4712]
["bitfinex","SOLUSD",1723649586519,47.6,145.63,145.56,6.6032]
["bitfinex","SOLUSD",1723649586719,47.6,145.6,145.56,6.6032]
["bitfinex","SOLUSD",1723649587224,47.6,145.6,145.52,6.6032]
["bitfinex","SOLUSD",1723649587225,47.6,145.57,145.52,6.6032]
["bitfinex","SOLUSD",1723649589035,0.12549,145.53,145.48,6.6081]
["bitfinex","SOLUSD",1723649589240,47.6,145.51,145.48,6.6081]
["bitfinex","SOLUSD",1723649590253,20.0,145.55,145.48,6.6081]
["bitfinex","SOLUSD",1723649590254,47.72549,145.54,145.48,6.6081]
["bitfinex","SOLUSD",1723649591421,47.6,145.54,145.48,6.6081]
["bitfinex","SOLUSD",1723649591915,39.75,145.55,145.48,6.6081]
["bitfinex","SOLUSD",1723649592820,39.75,145.53,145.48,6.6081]
["bitfinex","SOLUSD",1723649593438,39.75,145.55,145.48,6.6081]
["bitfinex","SOLUSD",1723649593818,39.75,145.55,145.49,45.0]
["bitfinex","SOLUSD",1723649594321,39.75,145.57,145.49,45.0]
["bitfinex","SOLUSD",1723649594515,20.0,145.59,145.5,0.25098]
["bitfinex","SOLUSD",1723649594721,39.75,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1723649595423,39.75,145.6,145.5,0.25098]
["bitfinex","SOLUSD",1723649595617,39.75,145.6,145.51,16.1298]
["bitfinex","SOLUSD",1723649595844,39.75,145.58,145.51,16.1298]
["bitfinex","SOLUSD",1723649596627,39.75,145.56,145.51,16.1298]
["bitfinex","SOLUSD",1723649598337,39.75,145.6,145.51,16.1298]
["bitfinex","SOLUSD",1723649598338,39.75,145.58,145.51,16.1298]
["bitfinex","SOLUSD",1723649598747,39.75,145.56,145.51,16.1298]
["bitfinex","SOLUSD",1723649599323,39.75,145.58,145.51,16.1298]
["bitfinex","SOLUSD",1723649599648,39.75,145.6,145.51,16.1298]
["bitfinex","SOLUSD",1723649599822,20.0,145.59,145.52,45.0]
["bitfinex","SOLUSD",1723649601833,39.75,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723649602437,640.6,145.62,145.54,6.5731]
["bitfinex","SOLUSD",1723649602438,680.35,145.62,145.54,6.5731]
["bitfinex","SOLUSD",1723649602841,680.35,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723649603054,40.0,145.66,145.55,45.0]
["bitfinex","SOLUSD",1723649603055,20.0,145.66,145.55,45.0]
["bitfinex","SOLUSD",1723649603365,20.0,145.66,145.56,0.37647]
["bitfinex","SOLUSD",1723649603366,39.75,145.66,145.56,0.37647]
["bitfinex","SOLUSD",1723649603672,39.75,145.62,145.57,15.6097]
["bitfinex","SOLUSD",1723649603958,39.75,145.62,145.54,6.5731]
["bitfinex","SOLUSD",1723649603959,39.75,145.6,145.54,6.5731]
["bitfinex","SOLUSD",1723649607249,39.75,145.56,145.43,22.9451]
["bitfinex","SOLUSD",1723649608264,39.75,145.54,145.43,22.9451]
["bitfinex","SOLUSD",1723649608861,39.75,145.54,145.44,20.0]
["bitfinex","SOLUSD",1723649609934,39.75,145.56,145.44,20.0]
["bitfinex","SOLUSD",1723649610540,0.12549,145.55,145.44,20.0]
["bitfinex","SOLUSD",1723649610735,39.75,145.52,145.43,22.9451]
["bitfinex","SOLUSD",1723649612149,39.75,145.52,145.44,0.12549]
["bitfinex","SOLUSD",1723649612352,39.75,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723649617235,0.12549,145.51,145.43,22.9451]
["bitfinex","SOLUSD",1723649619173,22.20748891,145.56,145.44,0.25098]
["bitfinex","SOLUSD",1723649619461,39.75,145.56,145.45,0.25098]
["bitfinex","SOLUSD",1723649619647,39.75,145.56,145.46,0.25098]
["bitfinex","SOLUSD",1723649619838,39.75,145.54,145.46,0.25098]
["bitfinex","SOLUSD",1723649620649,39.75,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723649621770,39.75,145.54,145.45,0.50196]
["bitfinex","SOLUSD",1723649622355,39.75,145.52,145.45,0.37647]
["bitfinex","SOLUSD",1723649622559,0.12549,145.53,145.43,22.9451]
["bitfinex","SOLUSD",1723649622560,39.75,145.5,145.43,22.9451]
["bitfinex","SOLUSD",1723649625663,39.75,145.48,145.43,6.6478]
["bitfinex","SOLUSD",1723649626475,0.12549,145.47,145.43,6.6478]
["bitfinex","SOLUSD",1723649627646,39.75,145.46,145.37,6.4697]
["bitfinex","SOLUSD",1723649628049,31.84,145.45,145.37,6.4697]
["bitfinex","SOLUSD",1723649628663,31.84,145.43,145.37,6.4697]
["bitfinex","SOLUSD",1723649630464,0.12549,145.44,145.37,6.4697]
["bitfinex","SOLUSD",1723649631259,31.84,145.42,145.37,6.4697]
["bitfinex","SOLUSD",1723649631648,32.34196,145.44,145.37,6.4697]
["bitfinex","SOLUSD",1723649631959,32.21647,145.44,145.37,6.4697]
["bitfinex","SOLUSD",1723649632567,31.96549,145.44,145.37,6.4697]
["bitfinex","SOLUSD",1723649632865,31.84,145.42,145.37,6.4697]
["bitfinex","SOLUSD",1723649633093,31.84,145.38,145.33,6.4647]
["bitfinex","SOLUSD",1723649633458,20.0,145.41,145.33,6.4647]
["bitfinex","SOLUSD",1723649633661,20.0,145.4,145.33,6.4647]
["bitfinex","SOLUSD",1723649633862,0.12549,145.44,145.33,6.4647]
["bitfinex","SOLUSD",1723649634170,0.12549,145.41,145.33,6.4647]
["bitfinex","SOLUSD",1723649634384,31.84,145.4,145.33,6.4647]
["bitfinex","SOLUSD",1723649634765,31.84,145.42,145.33,6.4647]
["bitfinex","SOLUSD",1723649635269,31.84,145.4,145.33,6.4647]
["bitfinex","SOLUSD",1723649636673,20.37647,145.39,145.26,22.386264]
["bitfinex","SOLUSD",1723649636882,31.84,145.34,145.26,22.386264]
["bitfinex","SOLUSD",1723649637091,31.84,145.32,145.26,22.386264]
["bitfinex","SOLUSD",1723649638098,0.12549,145.35,145.26,22.386264]
["bitfinex","SOLUSD",1723649638099,39.88,145.33,145.26,22.386264]
["bitfinex","SOLUSD",1723649638289,39.88,145.35,145.26,22.386264]
["bitfinex","SOLUSD",1723649639668,39.88,145.37,145.28,45.37647]
["bitfinex","SOLUSD",1723649640968,39.88,145.33,145.27,6.1727]
["bitfinex","SOLUSD",1723649641179,39.88,145.31,145.27,6.1727]
["bitfinex","SOLUSD",1723649641580,39.88,145.33,145.27,6.1727]
["bitfinex","SOLUSD",1723649641780,0.12549,145.34,145.27,6.1727]
["bitfinex","SOLUSD",1723649641983,39.88,145.33,145.27,6.1727]
["bitfinex","SOLUSD",1723649642369,39.88,145.37,145.27,6.1727]
["bitfinex","SOLUSD",1723649642582,0.12549,145.36,145.27,6.1727]
["bitfinex","SOLUSD",1723649642989,39.88,145.37,145.27,6.1727]
["bitfinex","SOLUSD",1723649643286,39.88,145.39,145.28,45.50196]
["bitfinex","SOLUSD",1723649643809,8.07680799,145.47,145.28,45.50196]
["bitfinex","SOLUSD",1723649643810,381.7,145.46,145.3,0.12549]
["bitfinex","SOLUSD",1723649643989,421.58,145.46,145.35,0.12549]
["bitfinex","SOLUSD",1723649644175,20.0,145.49,145.36,16.1485]
["bitfinex","SOLUSD",1723649644176,39.88,145.48,145.36,16.1485]
["bitfinex","SOLUSD",1723649644372,39.88,145.5,145.38,0.12549]
["bitfinex","SOLUSD",1723649644583,39.88,145.5,145.39,6.2592]
["bitfinex","SOLUSD",1723649644892,39.88,145.5,145.4,45.37647]
["bitfinex","SOLUSD",1723649645079,298.78,145.52,145.41,0.12549]
["bitfinex","SOLUSD",1723649645387,318.78,145.52,145.4,45.37647]
["bitfinex","SOLUSD",1723649646483,39.88,145.52,145.41,0.12549]
["bitfinex","SOLUSD",1723649647433,39.88,145.56,145.43,6.13619]
["bitfinex","SOLUSD",1723649647712,6.56589809,145.58,145.43,6.13619]
["bitfinex","SOLUSD",1723649647713,39.88,145.58,145.45,40.00549]
["bitfinex","SOLUSD",1723649647892,39.88,145.58,145.47,0.12549]
["bitfinex","SOLUSD",1723649648077,39.88,145.58,145.47,45.12549]
["bitfinex","SOLUSD",1723649648275,39.88,145.58,145.48,0.37647]
["bitfinex","SOLUSD",1723649648894,39.88,145.58,145.49,6.2259]
["bitfinex","SOLUSD",1723649649109,26.5344,145.62,145.5,60.80816]
["bitfinex","SOLUSD",1723649649110,39.88,145.62,145.5,60.80816]
["bitfinex","SOLUSD",1723649649275,39.88,145.58,145.5,60.55718]
["bitfinex","SOLUSD",1723649649471,39.88,145.58,145.5,60.3062]
["bitfinex","SOLUSD",1723649649677,39.88,145.56,145.49,6.2259]
["bitfinex","SOLUSD",1723649649876,39.88,145.5,145.45,16.6323]
["bitfinex","SOLUSD",1723649650392,39.88,145.54,145.45,16.6323]
["bitfinex","SOLUSD",1723649650996,0.12549,145.53,145.45,16.6323]
["bitfinex","SOLUSD",1723649651184,39.88,145.5,145.44,6.6436]
["bitfinex","SOLUSD",1723649653781,39.88,145.47,145.41,15.8695]
["bitfinex","SOLUSD",1723649654185,39.88,145.51,145.41,15.8695]
["bitfinex","SOLUSD",1723649654400,0.12549,145.52,145.41,15.8695]
["bitfinex","SOLUSD",1723649655203,39.88,145.53,145.42,45.50196]
["bitfinex","SOLUSD",1723649655702,59.88,145.57,145.44,0.12549]
["bitfinex","SOLUSD",1723649655899,39.88,145.55,145.44,45.50196]
["bitfinex","SOLUSD",1723649656082,39.88,145.57,145.44,45.50196]
["bitfinex","SOLUSD",1723649656695,65.40809028,145.6,145.48,6.3865]
["bitfinex","SOLUSD",1723649656881,381.7,145.61,145.49,45.50196]
["bitfinex","SOLUSD",1723649657080,381.7,145.61,145.49,85.38196]
["bitfinex","SOLUSD",1723649657501,39.88,145.6,145.49,45.50196]
["bitfinex","SOLUSD",1723649658498,381.7,145.61,145.49,45.50196]
["bitfinex","SOLUSD",1723649659593,381.7,145.61,145.49,85.38196]
["bitfinex","SOLUSD",1723649659899,381.7,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723649660108,39.88,145.67,145.53,0.12549]
["bitfinex","SOLUSD",1723649660317,39.88,145.67,145.54,6.5633]
["bitfinex","SOLUSD",1723649660482,40.0,145.68,145.55,0.25098]
["bitfinex","SOLUSD",1723649660483,39.88,145.65,145.55,0.25098]
["bitfinex","SOLUSD",1723649660677,39.88,145.65,145.55,45.25098]
["bitfinex","SOLUSD",1723649661584,0.12549,145.64,145.55,45.25098]
["bitfinex","SOLUSD",1723649661986,39.88,145.65,145.55,45.25098]
["bitfinex","SOLUSD",1723649662210,39.88,145.67,145.56,0.12549]
["bitfinex","SOLUSD",1723649663126,39.88,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1723649663318,39.88,145.61,145.54,6.5633]
["bitfinex","SOLUSD",1723649664290,39.88,145.61,145.55,45.0]
["bitfinex","SOLUSD",1723649664496,39.88,145.65,145.55,45.0]
["bitfinex","SOLUSD",1723649664734,39.88,145.67,145.56,0.37647]
["bitfinex","SOLUSD",1723649664893,20.0,145.66,145.56,0.37647]
["bitfinex","SOLUSD",1723649665526,39.88,145.67,145.56,0.37647]
["bitfinex","SOLUSD",1723649665736,39.88,145.65,145.56,0.37647]
["bitfinex","SOLUSD",1723649666431,39.88,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723649666629,20.0,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1723649667130,20.0,145.66,145.58,16.0163]
["bitfinex","SOLUSD",1723649667311,39.88,145.67,145.59,45.37647]
["bitfinex","SOLUSD",1723649668321,39.88,145.69,145.6,6.2181]
["bitfinex","SOLUSD",1723649668517,39.88,145.69,145.61,45.25098]
["bitfinex","SOLUSD",1723649669216,39.88,145.69,145.61,45.12549]
["bitfinex","SOLUSD",1723649669419,39.88,145.69,145.62,0.12549]
["bitfinex","SOLUSD",1723649669615,39.88,145.71,145.62,0.12549]
["bitfinex","SOLUSD",1723649669834,39.88,145.71,145.62,0.25098]
["bitfinex","SOLUSD",1723649670432,39.88,145.71,145.63,0.12549]
["bitfinex","SOLUSD",1723649670910,39.88,145.71,145.63,0.25098]
["bitfinex","SOLUSD",1723649671224,39.88,145.64,145.6,6.2181]
["bitfinex","SOLUSD",1723649673124,39.88,145.67,145.6,6.2181]
["bitfinex","SOLUSD",1723649673326,39.88,145.69,145.6,6.2181]
["bitfinex","SOLUSD",1723649673624,39.88,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723649673824,39.88,145.67,145.6,6.2181]
["bitfinex","SOLUSD",1723649674029,39.88,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723649674329,39.88,145.67,145.6,6.2181]
["bitfinex","SOLUSD",1723649675228,39.88,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723649675528,39.88,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723649676431,39.88,145.67,145.6,6.2181]
["bitfinex","SOLUSD",1723649676916,39.88,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723649677118,39.88,145.65,145.6,6.2181]
["bitfinex","SOLUSD",1723649677328,39.88,145.63,145.6,6.2181]
["bitfinex","SOLUSD",1723649677904,39.88,145.63,145.56,6.5671]
["bitfinex","SOLUSD",1723649678534,39.88,145.59,145.47,23.0658]
["bitfinex","SOLUSD",1723649679025,39.88,145.57,145.47,23.0658]
["bitfinex","SOLUSD",1723649679223,39.88,145.55,145.47,23.0658]
["bitfinex","SOLUSD",1723649679433,40.00549,145.59,145.47,23.0658]
["bitfinex","SOLUSD",1723649679628,39.88,145.61,145.47,23.0658]
["bitfinex","SOLUSD",1723649680120,39.88,145.61,145.48,39.88]
["bitfinex","SOLUSD",1723649680325,39.88,145.61,145.48,59.88]
["bitfinex","SOLUSD",1723649680633,39.88,145.61,145.49,0.12549]
["bitfinex","SOLUSD",1723649680813,39.88,145.61,145.49,45.50196]
["bitfinex","SOLUSD",1723649681204,39.88,145.63,145.51,0.12549]
["bitfinex","SOLUSD",1723649681420,20.0,145.62,145.51,0.50196]
["bitfinex","SOLUSD",1723649681615,39.88,145.63,145.51,45.50196]
["bitfinex","SOLUSD",1723649681815,0.12549,145.64,145.53,0.12549]
["bitfinex","SOLUSD",1723649682021,0.12549,145.64,145.53,45.50196]
["bitfinex","SOLUSD",1723649682230,39.88,145.65,145.53,45.50196]
["bitfinex","SOLUSD",1723649682616,59.88,145.65,145.53,45.50196]
["bitfinex","SOLUSD",1723649682812,39.88,145.63,145.53,45.50196]
["bitfinex","SOLUSD",1723649683523,39.88,145.65,145.54,6.3882]
["bitfinex","SOLUSD",1723649683715,39.88,145.65,145.55,45.50196]
["bitfinex","SOLUSD",1723649684111,40.0,145.67,145.55,45.50196]
["bitfinex","SOLUSD",1723649684112,39.88,145.67,145.55,45.50196]
["bitfinex","SOLUSD",1723649684833,39.88,145.69,145.57,0.12549]
["bitfinex","SOLUSD",1723649685018,39.88,145.69,145.59,0.12549]
["bitfinex","SOLUSD",1723649685220,39.88,145.67,145.59,0.37647]
["bitfinex","SOLUSD",1723649685411,39.88,145.67,145.59,45.25098]
["bitfinex","SOLUSD",1723649685726,39.88,145.67,145.59,45.12549]
["bitfinex","SOLUSD",1723649685935,39.88,145.67,145.59,45.0]
["bitfinex","SOLUSD",1723649688541,39.88,145.71,145.6,0.50196]
["bitfinex","SOLUSD",1723649689930,0.12549,145.7,145.6,0.50196]
["bitfinex","SOLUSD",1723649690520,39.88,145.67,145.58,6.0529]
["bitfinex","SOLUSD",1723649690724,39.88,145.65,145.58,6.0529]
["bitfinex","SOLUSD",1723649691816,39.88,145.63,145.58,6.0529]
["bitfinex","SOLUSD",1723649692612,39.88,145.65,145.58,6.0529]
["bitfinex","SOLUSD",1723649693336,0.12549,145.66,145.58,6.0529]
["bitfinex","SOLUSD",1723649693539,20.0,145.66,145.58,6.0529]
["bitfinex","SOLUSD",1723649694210,39.88,145.65,145.58,6.0529]
["bitfinex","SOLUSD",1723649695239,39.88,145.63,145.58,6.0529]
["bitfinex","SOLUSD",1723649696044,39.88,145.61,145.58,6.0529]
["bitfinex","SOLUSD",1723649696635,39.88,145.63,145.58,6.0529]
["bitfinex","SOLUSD",1723649697251,39.88,145.61,145.56,16.5709]
["bitfinex","SOLUSD",1723649698753,6.5786,145.68,145.56,16.5709]
["bitfinex","SOLUSD",1723649698754,39.88,145.65,145.56,16.5709]
["bitfinex","SOLUSD",1723649698931,39.88,145.65,145.57,45.0]
["bitfinex","SOLUSD",1723649699739,39.88,145.67,145.58,6.0548]
["bitfinex","SOLUSD",1723649699943,40.0,145.69,145.58,6.0548]
["bitfinex","SOLUSD",1723649699944,39.88,145.69,145.59,45.12549]
["bitfinex","SOLUSD",1723649700123,39.88,145.69,145.6,0.12549]
["bitfinex","SOLUSD",1723649700319,39.88,145.71,145.61,15.5396]
["bitfinex","SOLUSD",1723649700552,59.88,145.71,145.62,45.12549]
["bitfinex","SOLUSD",1723649701632,39.88,145.71,145.62,45.12549]
["bitfinex","SOLUSD",1723649701828,0.12549,145.7,145.62,45.12549]
["bitfinex","SOLUSD",1723649702261,39.88,145.69,145.62,45.12549]
["bitfinex","SOLUSD",1723649702426,39.88,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723649702628,0.12549,145.68,145.61,15.5396]
["bitfinex","SOLUSD",1723649702844,39.88,145.65,145.61,15.5396]
["bitfinex","SOLUSD",1723649703254,39.88,145.63,145.58,6.0548]
["bitfinex","SOLUSD",1723649703747,0.12549,145.64,145.58,6.0548]
["bitfinex","SOLUSD",1723649703957,39.88,145.63,145.58,6.0548]
["bitfinex","SOLUSD",1723649704152,39.88,145.61,145.58,6.0548]
["bitfinex","SOLUSD",1723649704532,39.88,145.63,145.58,6.0548]
["bitfinex","SOLUSD",1723649706945,39.88,145.59,145.54,6.6613]
["bitfinex","SOLUSD",1723649707161,39.88,145.57,145.54,6.6613]
["bitfinex","SOLUSD",1723649708663,39.88,145.57,145.51,16.1086]
["bitfinex","SOLUSD",1723649709956,40.00549,145.6,145.51,16.1086]
["bitfinex","SOLUSD",1723649710168,39.88,145.6,145.51,16.1086]
["bitfinex","SOLUSD",1723649710371,39.88,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723649710554,39.88,145.6,145.51,16.1086]
["bitfinex","SOLUSD",1723649710760,39.88,145.6,145.52,45.12549]
["bitfinex","SOLUSD",1723649711152,39.88,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723649711672,59.88,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723649711860,0.12549,145.59,145.51,16.1086]
["bitfinex","SOLUSD",1723649712170,39.88,145.58,145.51,16.1086]
["bitfinex","SOLUSD",1723649712848,39.88,145.56,145.51,16.1086]
["bitfinex","SOLUSD",1723649714369,39.88,145.52,145.46,22.6935]
["bitfinex","SOLUSD",1723649714552,39.88,145.49,145.46,6.1562]
["bitfinex","SOLUSD",1723649715354,39.88,145.47,145.42,16.5373]
["bitfinex","SOLUSD",1723649715966,20.0,145.51,145.42,16.5373]
["bitfinex","SOLUSD",1723649715967,40.00549,145.49,145.42,16.5373]
["bitfinex","SOLUSD",1723649716776,39.88,145.51,145.42,16.5373]
["bitfinex","SOLUSD",1723649717079,0.12549,145.5,145.42,16.5373]
["bitfinex","SOLUSD",1723649717265,39.88,145.51,145.42,16.5373]
["bitfinex","SOLUSD",1723649717576,39.88,145.55,145.43,6.4949]
["bitfinex","SOLUSD",1723649717778,39.88,145.55,145.44,45.25098]
["bitfinex","SOLUSD",1723649718079,39.88,145.55,145.45,0.25098]
["bitfinex","SOLUSD",1723649718278,39.88,145.55,145.46,0.12549]
["bitfinex","SOLUSD",1723649718865,39.88,145.57,145.46,0.12549]
["bitfinex","SOLUSD",1723649719059,39.88,145.57,145.47,22.1122]
["bitfinex","SOLUSD",1723649719379,59.88,145.57,145.47,22.1122]
["bitfinex","SOLUSD",1723649720075,39.88,145.57,145.47,22.1122]
["bitfinex","SOLUSD",1723649720284,0.12549,145.56,145.47,22.1122]
["bitfinex","SOLUSD",1723649721079,39.88,145.55,145.47,22.1122]
["bitfinex","SOLUSD",1723649722390,39.88,145.59,145.48,0.12549]
["bitfinex","SOLUSD",1723649722575,39.88,145.59,145.48,45.50196]
["bitfinex","SOLUSD",1723649723087,39.88,145.61,145.48,45.50196]
["bitfinex","SOLUSD",1723649723403,39.88,145.61,145.5,0.12549]
["bitfinex","SOLUSD",1723649723564,39.88,145.59,145.5,45.37647]
["bitfinex","SOLUSD",1723649724668,59.88,145.59,145.5,45.37647]
["bitfinex","SOLUSD",1723649726087,39.88,145.59,145.5,45.37647]
["bitfinex","SOLUSD",1723649728876,47.04176478,145.63,145.51,0.12549]
["bitfinex","SOLUSD",1723649729081,39.88,145.63,145.51,20.37647]
["bitfinex","SOLUSD",1723649729288,39.88,145.63,145.53,0.12549]
["bitfinex","SOLUSD",1723649729583,39.88,145.63,145.53,0.37647]
["bitfinex","SOLUSD",1723649729789,39.88,145.63,145.54,0.12549]
["bitfinex","SOLUSD",1723649729974,39.88,145.63,145.54,0.37647]
["bitfinex","SOLUSD",1723649730369,39.88,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1723649730588,39.88,145.65,145.55,0.37647]
["bitfinex","SOLUSD",1723649730783,39.88,145.65,145.56,0.12549]
["bitfinex","SOLUSD",1723649730983,39.88,145.65,145.56,0.37647]
["bitfinex","SOLUSD",1723649731309,39.88,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1723649731510,39.88,145.59,145.48,0.12549]
["bitfinex","SOLUSD",1723649731799,39.88,145.59,145.48,20.37647]
["bitfinex","SOLUSD",1723649732102,39.88,145.59,145.48,20.25098]
["bitfinex","SOLUSD",1723649732289,39.88,145.59,145.48,0.25098]
["bitfinex","SOLUSD",1723649732485,39.88,145.59,145.48,0.12549]
["bitfinex","SOLUSD",1723649732993,39.88,145.57,145.45,39.88]
["bitfinex","SOLUSD",1723649733708,39.88,145.59,145.45,39.88]
["bitfinex","SOLUSD",1723649733997,39.88,145.55,145.42,39.88]
["bitfinex","SOLUSD",1723649734978,39.88,145.59,145.47,0.12549]
["bitfinex","SOLUSD",1723649735179,40.00549,145.61,145.47,65.50196]
["bitfinex","SOLUSD",1723649735379,39.88,145.61,145.49,0.12549]
["bitfinex","SOLUSD",1723649735595,39.88,145.63,145.49,65.50196]
["bitfinex","SOLUSD",1723649735776,39.88,145.65,145.51,0.12549]
["bitfinex","SOLUSD",1723649735983,39.88,145.63,145.51,65.37647]
["bitfinex","SOLUSD",1723649736180,39.88,145.63,145.52,0.12549]
["bitfinex","SOLUSD",1723649736488,39.88,145.63,145.53,0.12549]
["bitfinex","SOLUSD",1723649736688,39.88,145.61,145.53,0.25098]
["bitfinex","SOLUSD",1723649736893,39.88,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1723649737195,26.2011542,145.66,145.55,0.12549]
["bitfinex","SOLUSD",1723649737196,39.88,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723649737381,39.88,145.65,145.55,0.25098]
["bitfinex","SOLUSD",1723649737581,39.88,145.65,145.56,0.25098]
["bitfinex","SOLUSD",1723649738296,39.88,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723649738699,39.88,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723649738890,39.88,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723649739092,39.88,145.59,145.46,39.88]
["bitfinex","SOLUSD",1723649739284,39.88,145.59,145.47,20.0]
["bitfinex","SOLUSD",1723649739883,39.88,145.59,145.46,39.88]
["bitfinex","SOLUSD",1723649740086,39.88,145.61,145.46,39.88]
["bitfinex","SOLUSD",1723649740683,39.88,145.61,145.47,0.37647]
["bitfinex","SOLUSD",1723649740879,39.88,145.61,145.47,45.50196]
["bitfinex","SOLUSD",1723649741197,39.88,145.61,145.49,0.12549]
["bitfinex","SOLUSD",1723649741397,39.88,145.61,145.49,45.50196]
["bitfinex","SOLUSD",1723649742479,39.88,145.63,145.5,59.88]
["bitfinex","SOLUSD",1723649743109,39.88,145.65,145.52,39.88]
["bitfinex","SOLUSD",1723649743408,27.16033141,145.67,145.55,6.1612]
["bitfinex","SOLUSD",1723649743409,39.88,145.63,145.55,6.1612]
["bitfinex","SOLUSD",1723649743607,39.88,145.63,145.56,45.37647]
["bitfinex","SOLUSD",1723649744917,39.88,145.65,145.56,45.37647]
["bitfinex","SOLUSD",1723649745485,39.88,145.65,145.56,45.25098]
["bitfinex","SOLUSD",1723649745813,39.88,145.61,145.55,6.1612]
["bitfinex","SOLUSD",1723649747604,39.88,145.59,145.55,6.1612]
["bitfinex","SOLUSD",1723649748601,39.88,145.61,145.55,6.1612]
["bitfinex","SOLUSD",1723649749186,39.88,145.65,145.56,0.12549]
["bitfinex","SOLUSD",1723649749386,39.88,145.65,145.56,45.12549]
["bitfinex","SOLUSD",1723649749693,39.88,145.65,145.56,45.0]
["bitfinex","SOLUSD",1723649750791,0.12549,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723649750991,39.88,145.62,145.55,6.28669]
["bitfinex","SOLUSD",1723649751193,39.88,145.62,145.55,6.1612]
["bitfinex","SOLUSD",1723649751706,39.88,145.6,145.55,6.1612]
["bitfinex","SOLUSD",1723649752697,0.12549,145.59,145.55,6.1612]
["bitfinex","SOLUSD",1723649753215,39.88,145.6,145.55,6.1612]
["bitfinex","SOLUSD",1723649757328,39.88,145.58,145.54,15.595]
["bitfinex","SOLUSD",1723649757692,39.88,145.56,145.51,21.7243]
["bitfinex","SOLUSD",1723649758631,40.0,145.57,145.51,21.7243]
["bitfinex","SOLUSD",1723649758632,39.88,145.54,145.51,21.7243]
["bitfinex","SOLUSD",1723649758820,39.88,145.54,145.47,21.7243]
["bitfinex","SOLUSD",1723649761189,39.88,145.52,145.47,21.7243]
["bitfinex","SOLUSD",1723649762397,0.12549,145.55,145.47,21.7243]
["bitfinex","SOLUSD",1723649762725,39.88,145.54,145.47,21.7243]
["bitfinex","SOLUSD",1723649763294,40.00549,145.56,145.47,21.7243]
["bitfinex","SOLUSD",1723649763595,40.00549,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723649763596,0.12549,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723649763796,0.12549,145.55,145.47,21.7243]
["bitfinex","SOLUSD",1723649764421,39.88,145.56,145.47,21.7243]
["bitfinex","SOLUSD",1723649764623,39.88,145.56,145.48,45.12549]
["bitfinex","SOLUSD",1723649766693,39.88,145.56,145.48,45.0]
["bitfinex","SOLUSD",1723649769799,0.12549,145.55,145.47,21.7243]
["bitfinex","SOLUSD",1723649770220,39.88,145.56,145.47,21.7243]
["bitfinex","SOLUSD",1723649770409,39.88,145.56,145.48,45.0]
["bitfinex","SOLUSD",1723649771821,7.16889862,145.59,145.5,15.9592]
["bitfinex","SOLUSD",1723649772136,59.88,145.6,145.51,45.0]
["bitfinex","SOLUSD",1723649772303,20.0,145.6,145.52,6.2584]
["bitfinex","SOLUSD",1723649773507,0.12549,145.59,145.52,6.2584]
["bitfinex","SOLUSD",1723649774137,39.88,145.58,145.52,6.2584]
["bitfinex","SOLUSD",1723649774302,0.12549,145.55,145.52,6.2584]
["bitfinex","SOLUSD",1723649774611,39.88,145.54,145.5,15.9592]
["bitfinex","SOLUSD",1723649775016,0.12549,145.53,145.48,6.2584]
["bitfinex","SOLUSD",1723649775222,39.88,145.52,145.48,6.2584]
["bitfinex","SOLUSD",1723649776507,39.88,145.56,145.48,6.2584]
["bitfinex","SOLUSD",1723649776714,59.88,145.58,145.48,6.2584]
["bitfinex","SOLUSD",1723649776914,39.88,145.56,145.48,6.2584]
["bitfinex","SOLUSD",1723649777349,39.88,145.54,145.48,6.2584]
["bitfinex","SOLUSD",1723649780959,0.12549,145.51,145.46,15.7352]
["bitfinex","SOLUSD",1723649781129,0.12549,145.49,145.45,6.6154]
["bitfinex","SOLUSD",1723649781530,39.88,145.48,145.45,6.6154]
["bitfinex","SOLUSD",1723649781754,39.88,145.5,145.45,6.6154]
["bitfinex","SOLUSD",1723649782069,0.12549,145.49,145.45,6.6154]
["bitfinex","SOLUSD",1723649782247,0.12549,145.47,145.43,15.9498]
["bitfinex","SOLUSD",1723649782637,39.88,145.48,145.43,15.9498]
["bitfinex","SOLUSD",1723649784433,0.12549,145.47,145.43,15.9498]
["bitfinex","SOLUSD",1723649785448,39.88,145.48,145.43,15.9498]
["bitfinex","SOLUSD",1723649785640,0.12549,145.47,145.43,15.9498]
["bitfinex","SOLUSD",1723649786958,0.25098,145.49,145.43,15.9498]
["bitfinex","SOLUSD",1723649787265,0.12549,145.49,145.43,15.9498]
["bitfinex","SOLUSD",1723649788846,20.50196,145.49,145.43,15.9498]
["bitfinex","SOLUSD",1723649789048,39.88,145.48,145.43,15.9498]
["bitfinex","SOLUSD",1723649789247,39.88,145.44,145.37,16.1586]
["bitfinex","SOLUSD",1723649789555,39.88,145.42,145.37,16.1586]
["bitfinex","SOLUSD",1723649789755,20.0,145.41,145.37,16.1586]
["bitfinex","SOLUSD",1723649789974,31.86,145.42,145.37,16.1586]
["bitfinex","SOLUSD",1723649790268,0.12549,145.43,145.37,16.1586]
["bitfinex","SOLUSD",1723649790481,0.50196,145.43,145.37,16.1586]
["bitfinex","SOLUSD",1723649790770,0.12549,145.43,145.37,16.1586]
["bitfinex","SOLUSD",1723649791061,31.86,145.44,145.37,16.1586]
["bitfinex","SOLUSD",1723649791281,31.86,145.42,145.37,16.1586]
["bitfinex","SOLUSD",1723649791950,39.81,145.44,145.37,16.1586]
["bitfinex","SOLUSD",1723649792750,0.12549,145.45,145.37,16.1586]
["bitfinex","SOLUSD",1723649792957,39.81,145.46,145.38,45.0]
["bitfinex","SOLUSD",1723649794139,39.81,145.46,145.37,16.1586]
["bitfinex","SOLUSD",1723649794657,0.12549,145.45,145.37,16.1586]
["bitfinex","SOLUSD",1723649796384,39.81,145.44,145.37,16.1586]
["bitfinex","SOLUSD",1723649796679,0.12549,145.45,145.37,16.1586]
["bitfinex","SOLUSD",1723649796846,39.81,145.46,145.37,16.1586]
["bitfinex","SOLUSD",1723649797041,0.25098,145.47,145.38,6.0877]
["bitfinex","SOLUSD",1723649797242,39.81,145.48,145.38,6.0877]
["bitfinex","SOLUSD",1723649797649,46.9793369,145.5,145.39,0.12549]
["bitfinex","SOLUSD",1723649797952,39.81,145.52,145.41,6.0796]
["bitfinex","SOLUSD",1723649798145,39.81,145.54,145.43,6.1985]
["bitfinex","SOLUSD",1723649798337,39.81,145.54,145.44,45.37647]
["bitfinex","SOLUSD",1723649799060,39.81,145.52,145.45,15.3925]
["bitfinex","SOLUSD",1723649799652,39.81,145.54,145.45,15.3925]
["bitfinex","SOLUSD",1723649799859,39.81,145.54,145.46,45.0]
["bitfinex","SOLUSD",1723649800059,39.81,145.56,145.47,6.555]
["bitfinex","SOLUSD",1723649800261,39.81,145.52,145.47,6.555]
["bitfinex","SOLUSD",1723649801255,0.12549,145.51,145.47,6.555]
["bitfinex","SOLUSD",1723649801561,39.81,145.5,145.47,6.555]
["bitfinex","SOLUSD",1723649803151,39.81,145.52,145.47,6.555]
["bitfinex","SOLUSD",1723649804467,258.9,145.58,145.47,6.555]
["bitfinex","SOLUSD",1723649804468,79.81,145.58,145.47,6.555]
["bitfinex","SOLUSD",1723649804705,79.81,145.58,145.49,15.2426]
["bitfinex","SOLUSD",1723649804706,39.81,145.58,145.49,15.2426]
["bitfinex","SOLUSD",1723649805098,39.81,145.58,145.51,6.5457]
["bitfinex","SOLUSD",1723649805254,59.81,145.6,145.51,6.5457]
["bitfinex","SOLUSD",1723649805669,278.9,145.63,145.52,15.1163]
["bitfinex","SOLUSD",1723649805670,39.81,145.62,145.52,15.1163]
["bitfinex","SOLUSD",1723649805876,39.81,145.62,145.52,16.48950804]
["bitfinex","SOLUSD",1723649806196,39.81,145.6,145.52,15.1163]
["bitfinex","SOLUSD",1723649807451,39.81,145.62,145.53,6.3071]
["bitfinex","SOLUSD",1723649807864,39.81,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723649810828,39.81,145.6,145.53,6.3071]
["bitfinex","SOLUSD",1723649813889,39.81,145.58,145.53,6.3071]
["bitfinex","SOLUSD",1723649814981,39.81,145.6,145.53,6.3071]
["bitfinex","SOLUSD",1723649815167,0.12549,145.61,145.53,6.3071]
["bitfinex","SOLUSD",1723649815365,39.81,145.62,145.53,6.3071]
["bitfinex","SOLUSD",1723649815873,31.77,145.61,145.53,6.3071]
["bitfinex","SOLUSD",1723649821587,31.77,145.61,145.54,45.0]
["bitfinex","SOLUSD",1723649822300,31.77,145.61,145.53,6.3071]
["bitfinex","SOLUSD",1723649822707,31.77,145.63,145.55,16.2409]
["bitfinex","SOLUSD",1723649823891,31.77,145.61,145.55,16.2409]
["bitfinex","SOLUSD",1723649824289,31.77,145.59,145.55,16.2409]
["bitfinex","SOLUSD",1723649824892,31.77,145.61,145.55,16.2409]
["bitfinex","SOLUSD",1723649825103,31.77,145.59,145.55,16.2409]
["bitfinex","SOLUSD",1723649826183,31.77,145.57,145.55,16.2409]
["bitfinex","SOLUSD",1723649826380,31.77,145.59,145.55,16.2409]
["bitfinex","SOLUSD",1723649828611,31.77,145.61,145.55,16.2409]
["bitfinex","SOLUSD",1723649829283,31.77,145.59,145.55,16.2409]
["bitfinex","SOLUSD",1723649830483,31.77,145.57,145.55,16.2409]
["bitfinex","SOLUSD",1723649830982,31.77,145.57,145.41,7.16334274]
["bitfinex","SOLUSD",1723649830983,20.12549,145.56,145.51,15.7555]
["bitfinex","SOLUSD",1723649831295,31.77,145.54,145.51,15.7555]
["bitfinex","SOLUSD",1723649831611,31.89549,145.56,145.51,15.7555]
["bitfinex","SOLUSD",1723649831991,20.0,145.58,145.51,15.7555]
["bitfinex","SOLUSD",1723649831992,31.77,145.58,145.51,15.7555]
["bitfinex","SOLUSD",1723649832184,20.0,145.59,145.52,6.5219]
["bitfinex","SOLUSD",1723649832538,31.77,145.56,145.52,6.5219]
["bitfinex","SOLUSD",1723649833187,31.77,145.58,145.52,6.5219]
["bitfinex","SOLUSD",1723649833802,31.77,145.6,145.52,6.5219]
["bitfinex","SOLUSD",1723649835013,31.77,145.58,145.52,6.5219]
["bitfinex","SOLUSD",1723649835532,31.77,145.56,145.52,6.5219]
["bitfinex","SOLUSD",1723649836725,31.77,145.58,145.52,6.5219]
["bitfinex","SOLUSD",1723649837623,31.77,145.62,145.52,6.5219]
["bitfinex","SOLUSD",1723649837808,20.0,145.64,145.53,45.37647]
["bitfinex","SOLUSD",1723649837809,31.77,145.6,145.53,45.37647]
["bitfinex","SOLUSD",1723649839317,31.77,145.58,145.52,6.5219]
["bitfinex","SOLUSD",1723649839513,31.77,145.56,145.52,6.5219]
["bitfinex","SOLUSD",1723649841938,31.77,145.58,145.52,6.5219]
["bitfinex","SOLUSD",1723649842108,31.77,145.6,145.52,6.5219]
["bitfinex","SOLUSD",1723649844307,31.77,145.62,145.52,6.5219]
["bitfinex","SOLUSD",1723649844505,31.77,145.62,145.53,45.37647]
["bitfinex","SOLUSD",1723649844912,31.77,145.6,145.52,6.5219]
["bitfinex","SOLUSD",1723649845342,31.77,145.58,145.52,6.5219]
["bitfinex","SOLUSD",1723649845563,7.16606666,145.63,145.53,16.53709]
["bitfinex","SOLUSD",1723649845833,6.2011542,145.68,145.58,6.6112]
["bitfinex","SOLUSD",1723649846047,31.77,145.67,145.58,6.6112]
["bitfinex","SOLUSD",1723649846414,31.77,145.67,145.59,16.3602]
["bitfinex","SOLUSD",1723649846639,31.77,145.69,145.59,16.3602]
["bitfinex","SOLUSD",1723649847019,31.77,145.67,145.59,16.3602]
["bitfinex","SOLUSD",1723649847218,31.77,145.63,145.59,16.3602]
["bitfinex","SOLUSD",1723649847440,31.77,145.61,145.59,16.3602]
["bitfinex","SOLUSD",1723649849533,31.77,145.61,145.56,16.5161]
["bitfinex","SOLUSD",1723649849866,31.77,145.59,145.56,16.5161]
["bitfinex","SOLUSD",1723649850156,31.77,145.61,145.56,16.5161]
["bitfinex","SOLUSD",1723649850356,31.77,145.63,145.56,16.5161]
["bitfinex","SOLUSD",1723649850716,31.77,145.61,145.56,16.5161]
["bitfinex","SOLUSD",1723649851146,0.12549,145.55,145.44,13.22420511]
["bitfinex","SOLUSD",1723649851423,31.77,145.51,145.44,6.0562]
["bitfinex","SOLUSD",1723649851830,45.50196,145.55,145.44,6.0562]
["bitfinex","SOLUSD",1723649852040,45.50196,145.55,145.39,7.17259015]
["bitfinex","SOLUSD",1723649852041,31.89549,145.55,145.46,6.0506]
["bitfinex","SOLUSD",1723649852221,31.77,145.55,145.46,6.0506]
["bitfinex","SOLUSD",1723649852938,31.77,145.59,145.49,6.0506]
["bitfinex","SOLUSD",1723649853152,0.12549,145.58,145.49,6.0506]
["bitfinex","SOLUSD",1723649853442,2.54002542,145.63,145.48,16.2841]
["bitfinex","SOLUSD",1723649853443,31.77,145.61,145.51,6.0506]
["bitfinex","SOLUSD",1723649853645,31.77,145.61,145.52,45.37647]
["bitfinex","SOLUSD",1723649853821,31.77,145.63,145.53,21.4854]
["bitfinex","SOLUSD",1723649854024,31.77,145.65,145.54,45.37647]
["bitfinex","SOLUSD",1723649854627,2.57433625,145.67,145.54,45.37647]
["bitfinex","SOLUSD",1723649854628,31.77,145.67,145.56,6.49499]
["bitfinex","SOLUSD",1723649854849,31.77,145.67,145.58,15.5133]
["bitfinex","SOLUSD",1723649855420,31.77,145.65,145.58,15.5133]
["bitfinex","SOLUSD",1723649856050,39.69,145.66,145.58,15.5133]
["bitfinex","SOLUSD",1723649856454,39.69,145.68,145.59,6.4691]
["bitfinex","SOLUSD",1723649856761,39.69,145.7,145.61,6.4691]
["bitfinex","SOLUSD",1723649856965,59.69,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723649857174,15.901164,145.77,145.61,6.4691]
["bitfinex","SOLUSD",1723649857175,39.69,145.68,145.61,6.4691]
["bitfinex","SOLUSD",1723649857341,39.69,145.66,145.61,6.4691]
["bitfinex","SOLUSD",1723649857670,20.0,145.7,145.61,6.4691]
["bitfinex","SOLUSD",1723649857671,39.69,145.68,145.61,6.4691]
["bitfinex","SOLUSD",1723649857866,20.0,145.7,145.61,6.4691]
["bitfinex","SOLUSD",1723649857867,39.69,145.7,145.61,6.4691]
["bitfinex","SOLUSD",1723649858069,39.69,145.7,145.62,45.0]
["bitfinex","SOLUSD",1723649858976,39.69,145.68,145.61,6.4691]
["bitfinex","SOLUSD",1723649859270,39.69,145.7,145.61,6.4691]
["bitfinex","SOLUSD",1723649859652,39.69,145.7,145.62,45.12549]
["bitfinex","SOLUSD",1723649859849,39.69,145.7,145.6,16.40439]
["bitfinex","SOLUSD",1723649859850,20.0,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723649860156,39.69,145.64,145.51,6.6461]
["bitfinex","SOLUSD",1723649860157,0.12549,145.57,145.51,6.6461]
["bitfinex","SOLUSD",1723649860361,39.69,145.54,145.51,6.6461]
["bitfinex","SOLUSD",1723649860757,39.69,145.56,145.51,6.6461]
["bitfinex","SOLUSD",1723649861369,39.69,145.58,145.51,6.6461]
["bitfinex","SOLUSD",1723649862144,39.69,145.56,145.51,6.6461]
["bitfinex","SOLUSD",1723649862374,0.12549,145.57,145.51,6.6461]
["bitfinex","SOLUSD",1723649862375,39.69,145.54,145.51,6.6461]
["bitfinex","SOLUSD",1723649863455,39.69,145.56,145.51,6.6461]
["bitfinex","SOLUSD",1723649864589,39.69,145.58,145.51,6.6461]
["bitfinex","SOLUSD",1723649864975,39.69,145.56,145.51,6.6461]
["bitfinex","SOLUSD",1723649866976,39.69,145.58,145.51,6.6461]
["bitfinex","SOLUSD",1723649867886,39.69,145.62,145.54,21.4308]
["bitfinex","SOLUSD",1723649868568,47.15860541,145.69,145.56,0.12549]
["bitfinex","SOLUSD",1723649868769,39.69,145.67,145.56,65.37647]
["bitfinex","SOLUSD",1723649869094,39.69,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723649869264,39.69,145.67,145.58,45.0]
["bitfinex","SOLUSD",1723649869781,59.69,145.67,145.57,21.4308]
["bitfinex","SOLUSD",1723649870088,39.69,145.61,145.57,21.4308]
["bitfinex","SOLUSD",1723649870376,39.69,145.59,145.57,21.4308]
["bitfinex","SOLUSD",1723649870900,39.69,145.59,145.57,6.331]
["bitfinex","SOLUSD",1723649871482,39.69,145.59,145.53,15.3165]
["bitfinex","SOLUSD",1723649871662,20.25098,145.64,145.53,21.628]
["bitfinex","SOLUSD",1723649871663,39.69,145.57,145.53,21.628]
["bitfinex","SOLUSD",1723649871865,39.69,145.61,145.53,21.628]
["bitfinex","SOLUSD",1723649872064,39.69,145.62,145.53,21.628]
["bitfinex","SOLUSD",1723649872867,39.69,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723649873069,39.69,145.62,145.54,45.12549]
["bitfinex","SOLUSD",1723649873388,39.69,145.6,145.53,21.628]
["bitfinex","SOLUSD",1723649874191,39.69,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723649874488,39.69,145.64,145.54,45.50196]
["bitfinex","SOLUSD",1723649874675,39.69,145.67,145.56,0.12549]
["bitfinex","SOLUSD",1723649874880,39.69,145.67,145.57,15.1714]
["bitfinex","SOLUSD",1723649875065,39.69,145.67,145.58,0.37647]
["bitfinex","SOLUSD",1723649875267,39.69,145.65,145.57,15.1714]
["bitfinex","SOLUSD",1723649875474,39.69,145.65,145.58,45.0]
["bitfinex","SOLUSD",1723649875790,39.69,145.65,145.57,15.1714]
["bitfinex","SOLUSD",1723649877191,20.0,145.67,145.58,0.25098]
["bitfinex","SOLUSD",1723649877192,39.69,145.67,145.58,0.25098]
["bitfinex","SOLUSD",1723649877490,59.69,145.71,145.59,6.23759]
["bitfinex","SOLUSD",1723649877673,59.69,145.71,145.6,45.0]
["bitfinex","SOLUSD",1723649877674,39.69,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723649877993,39.69,145.67,145.59,6.23759]
["bitfinex","SOLUSD",1723649878174,15.2604,145.66,145.49,2.74310327]
["bitfinex","SOLUSD",1723649878492,20.0,145.55,145.47,6.1121]
["bitfinex","SOLUSD",1723649878690,0.12549,145.54,145.47,6.1121]
["bitfinex","SOLUSD",1723649879674,39.69,145.55,145.47,6.1121]
["bitfinex","SOLUSD",1723649881019,39.69,145.53,145.47,6.1121]
["bitfinex","SOLUSD",1723649881181,39.69,145.51,145.47,6.1121]
["bitfinex","SOLUSD",1723649882016,0.12549,145.52,145.47,6.1121]
["bitfinex","SOLUSD",1723649882217,39.69,145.53,145.47,6.1121]
["bitfinex","SOLUSD",1723649882512,59.69,145.55,145.47,6.1121]
["bitfinex","SOLUSD",1723649882679,0.37647,145.54,145.47,6.1121]
["bitfinex","SOLUSD",1723649882882,0.12549,145.54,145.47,6.1121]
["bitfinex","SOLUSD",1723649883083,20.0,145.59,145.47,6.1121]
["bitfinex","SOLUSD",1723649883299,39.69,145.58,145.48,45.25098]
["bitfinex","SOLUSD",1723649883505,39.69,145.6,145.48,45.50196]
["bitfinex","SOLUSD",1723649884088,39.69,145.62,145.5,0.12549]
["bitfinex","SOLUSD",1723649884301,39.69,145.62,145.5,65.50196]
["bitfinex","SOLUSD",1723649884691,59.69,145.64,145.52,0.12549]
["bitfinex","SOLUSD",1723649884895,381.7,145.65,145.53,21.5332]
["bitfinex","SOLUSD",1723649885091,381.7,145.65,145.54,40.19196]
["bitfinex","SOLUSD",1723649885413,381.7,145.65,145.55,45.0]
["bitfinex","SOLUSD",1723649885593,381.7,145.65,145.58,0.12549]
["bitfinex","SOLUSD",1723649885784,298.59,145.7,145.59,15.2427]
["bitfinex","SOLUSD",1723649885785,39.69,145.7,145.59,15.2427]
["bitfinex","SOLUSD",1723649885990,20.0,145.75,145.62,0.12549]
["bitfinex","SOLUSD",1723649886189,39.69,145.74,145.62,20.50196]
["bitfinex","SOLUSD",1723649886409,39.69,145.74,145.63,45.0]
["bitfinex","SOLUSD",1723649886606,39.69,145.74,145.65,0.12549]
["bitfinex","SOLUSD",1723649886813,39.69,145.74,145.66,21.5332]
["bitfinex","SOLUSD",1723649886994,40.510964,145.77,145.67,45.37647]
["bitfinex","SOLUSD",1723649887194,40.510964,145.77,145.67,0.37647]
["bitfinex","SOLUSD",1723649887408,60.510964,145.77,145.67,45.37647]
["bitfinex","SOLUSD",1723649887629,40.510964,145.77,145.67,45.12549]
["bitfinex","SOLUSD",1723649887797,40.510964,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723649887995,40.510964,145.77,145.68,20.25098]
["bitfinex","SOLUSD",1723649888197,40.510964,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723649888510,40.510964,145.77,145.68,20.12549]
["bitfinex","SOLUSD",1723649888511,40.510964,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723649888686,0.820964,145.77,145.69,45.12549]
["bitfinex","SOLUSD",1723649889095,0.820964,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723649889293,40.510964,145.77,145.7,20.0]
["bitfinex","SOLUSD",1723649889816,40.510964,145.77,145.67,20.0]
["bitfinex","SOLUSD",1723649889986,40.510964,145.77,145.68,45.12549]
["bitfinex","SOLUSD",1723649890191,40.510964,145.77,145.69,20.0]
["bitfinex","SOLUSD",1723649890391,40.510964,145.77,145.7,45.0]
["bitfinex","SOLUSD",1723649890710,40.510964,145.77,145.66,21.5332]
["bitfinex","SOLUSD",1723649890711,39.69,145.75,145.66,21.5332]
["bitfinex","SOLUSD",1723649890899,0.820964,145.77,145.67,65.0]
["bitfinex","SOLUSD",1723649890900,40.510964,145.77,145.67,65.0]
["bitfinex","SOLUSD",1723649891226,0.820964,145.77,145.68,0.25098]
["bitfinex","SOLUSD",1723649891431,0.820964,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723649892138,0.820964,145.77,145.68,0.37647]
["bitfinex","SOLUSD",1723649892289,0.820964,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723649892721,0.820964,145.77,145.69,0.25098]
["bitfinex","SOLUSD",1723649893026,0.820964,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1723649893328,0.820964,145.77,145.72,6.6202]
["bitfinex","SOLUSD",1723649893716,0.820964,145.77,145.73,45.12549]
["bitfinex","SOLUSD",1723649896020,0.820964,145.77,145.74,16.352]
["bitfinex","SOLUSD",1723649897151,39.69,145.87,145.75,65.37647]
["bitfinex","SOLUSD",1723649897510,20.0,145.86,145.75,65.37647]
["bitfinex","SOLUSD",1723649897717,39.69,145.87,145.75,65.37647]
["bitfinex","SOLUSD",1723649898029,34.69,145.87,145.77,6.2745]
["bitfinex","SOLUSD",1723649898216,34.69,145.87,145.78,45.12549]
["bitfinex","SOLUSD",1723649898955,39.69,145.89,145.78,45.12549]
["bitfinex","SOLUSD",1723649899111,20.0,145.88,145.78,45.12549]
["bitfinex","SOLUSD",1723649900435,0.12549,145.87,145.78,45.12549]
["bitfinex","SOLUSD",1723649900631,0.25098,145.87,145.78,45.12549]
["bitfinex","SOLUSD",1723649900835,39.69,145.89,145.78,45.12549]
["bitfinex","SOLUSD",1723649901039,22.5347312,145.9,145.78,0.12549]
["bitfinex","SOLUSD",1723649901040,59.69,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723649901255,59.69,145.85,145.77,6.2745]
["bitfinex","SOLUSD",1723649901752,59.69,145.83,145.77,6.2745]
["bitfinex","SOLUSD",1723649901943,0.12549,145.8,145.77,6.2745]
["bitfinex","SOLUSD",1723649902448,20.0,145.85,145.77,6.2745]
["bitfinex","SOLUSD",1723649902618,39.69,145.85,145.77,6.2745]
["bitfinex","SOLUSD",1723649902943,0.12549,145.84,145.77,6.2745]
["bitfinex","SOLUSD",1723649903147,39.69,145.85,145.77,6.2745]
["bitfinex","SOLUSD",1723649903349,20.0,145.83,145.77,6.2745]
["bitfinex","SOLUSD",1723649903530,39.69,145.81,145.77,6.2745]
["bitfinex","SOLUSD",1723649903728,20.0,145.73,145.61,6.3732]
["bitfinex","SOLUSD",1723649903931,39.69,145.7,145.61,6.3732]
["bitfinex","SOLUSD",1723649904135,39.81549,145.72,145.61,6.3732]
["bitfinex","SOLUSD",1723649904955,0.12549,145.73,145.61,46.0632]
["bitfinex","SOLUSD",1723649905153,0.12549,145.73,145.62,20.0]
["bitfinex","SOLUSD",1723649905358,0.25098,145.74,145.63,45.37647]
["bitfinex","SOLUSD",1723649905656,0.25098,145.74,145.64,20.12549]
["bitfinex","SOLUSD",1723649905657,0.12549,145.74,145.64,20.12549]
["bitfinex","SOLUSD",1723649905954,0.12549,145.74,145.64,20.0]
["bitfinex","SOLUSD",1723649906143,39.69,145.76,145.65,0.12549]
["bitfinex","SOLUSD",1723649906346,0.37647,145.75,145.63,0.12549]
["bitfinex","SOLUSD",1723649906736,39.69,145.76,145.64,62.3342]
["bitfinex","SOLUSD",1723649906953,20.0,145.79,145.66,0.12549]
["bitfinex","SOLUSD",1723649907255,20.0,145.82,145.66,0.12549]
["bitfinex","SOLUSD",1723649907256,39.69,145.82,145.68,0.12549]
["bitfinex","SOLUSD",1723649907464,20.0,145.85,145.73,16.1322]
["bitfinex","SOLUSD",1723649907662,20.0,145.85,145.74,0.12549]
["bitfinex","SOLUSD",1723649907824,20.0,145.83,145.74,45.12549]
["bitfinex","SOLUSD",1723649908024,39.69,145.84,145.74,45.12549]
["bitfinex","SOLUSD",1723649908224,39.69,145.86,145.75,20.0]
["bitfinex","SOLUSD",1723649908443,39.69,145.88,145.76,45.12549]
["bitfinex","SOLUSD",1723649908649,39.69,145.88,145.77,0.12549]
["bitfinex","SOLUSD",1723649908868,39.69,145.88,145.77,0.25098]
["bitfinex","SOLUSD",1723649909068,20.0,145.8,145.73,16.1322]
["bitfinex","SOLUSD",1723649909238,39.69,145.79,145.73,16.1322]
["bitfinex","SOLUSD",1723649909751,39.81549,145.84,145.73,16.1322]
["bitfinex","SOLUSD",1723649909953,39.69,145.86,145.73,16.1322]
["bitfinex","SOLUSD",1723649910155,39.69,145.86,145.74,20.0]
["bitfinex","SOLUSD",1723649910463,640.6,145.87,145.76,0.12549]
["bitfinex","SOLUSD",1723649910648,640.6,145.87,145.76,20.37647]
["bitfinex","SOLUSD",1723649910852,39.69,145.88,145.78,6.3102]
["bitfinex","SOLUSD",1723649911078,39.69,145.88,145.79,45.37647]
["bitfinex","SOLUSD",1723649911281,60.510964,145.91,145.79,45.37647]
["bitfinex","SOLUSD",1723649911442,40.510964,145.91,145.79,45.37647]
["bitfinex","SOLUSD",1723649912162,40.510964,145.91,145.8,0.12549]
["bitfinex","SOLUSD",1723649912337,0.820964,145.91,145.81,16.104]
["bitfinex","SOLUSD",1723649912537,0.820964,145.91,145.82,45.37647]
["bitfinex","SOLUSD",1723649912538,40.510964,145.91,145.82,45.37647]
["bitfinex","SOLUSD",1723649912743,40.510964,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1723649912944,0.820964,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1723649913248,0.820964,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723649913748,0.820964,145.91,145.83,0.37647]
["bitfinex","SOLUSD",1723649913951,35.510964,145.93,145.85,6.0851]
["bitfinex","SOLUSD",1723649914156,35.510964,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723649914458,59.69,145.95,145.86,45.0]
["bitfinex","SOLUSD",1723649914645,59.69,145.95,145.85,6.0851]
["bitfinex","SOLUSD",1723649914646,39.69,145.95,145.85,6.0851]
["bitfinex","SOLUSD",1723649914956,20.0,145.97,145.87,0.12549]
["bitfinex","SOLUSD",1723649914957,39.69,145.97,145.87,0.12549]
["bitfinex","SOLUSD",1723649915157,45.7751,145.97,145.87,0.37647]
["bitfinex","SOLUSD",1723649915373,39.69,145.99,145.88,0.12549]
["bitfinex","SOLUSD",1723649915539,39.69,146.01,145.9,0.12549]
["bitfinex","SOLUSD",1723649915741,39.69,146.01,145.9,45.37647]
["bitfinex","SOLUSD",1723649915942,47.41,146.01,145.9,45.37647]
["bitfinex","SOLUSD",1723649916867,20.0,146.02,145.92,6.2468]
["bitfinex","SOLUSD",1723649917085,20.0,146.02,145.93,45.12549]
["bitfinex","SOLUSD",1723649917292,67.41,146.04,145.93,45.12549]
["bitfinex","SOLUSD",1723649917950,0.820964,146.06,145.93,45.12549]
["bitfinex","SOLUSD",1723649918168,0.820964,146.06,145.94,20.25098]
["bitfinex","SOLUSD",1723649918373,20.0,146.05,145.95,45.12549]
["bitfinex","SOLUSD",1723649918583,0.820964,146.06,145.95,45.0]
["bitfinex","SOLUSD",1723649918969,0.820964,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1723649919804,0.820964,146.06,145.96,0.25098]
["bitfinex","SOLUSD",1723649919964,0.820964,146.06,145.97,15.5936]
["bitfinex","SOLUSD",1723649920161,0.820964,146.06,145.99,6.128]
["bitfinex","SOLUSD",1723649920462,0.820964,146.06,146.0,45.0]
["bitfinex","SOLUSD",1723649920869,0.820964,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723649921164,0.820964,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723649921388,0.820964,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723649922274,0.820964,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1723649922586,0.820964,146.06,146.0,65.12549]
["bitfinex","SOLUSD",1723649922785,0.820964,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723649923000,0.820964,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1723649923178,0.820964,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723649923494,0.820964,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1723649923988,0.820964,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723649924191,381.7,146.15,146.03,0.25098]
["bitfinex","SOLUSD",1723649924387,20.0,146.16,146.04,0.25098]
["bitfinex","SOLUSD",1723649924695,20.0,146.16,146.05,0.12549]
["bitfinex","SOLUSD",1723649924892,299.720964,146.2,146.06,22.4408]
["bitfinex","SOLUSD",1723649925090,68.230964,146.2,146.07,45.50196]
["bitfinex","SOLUSD",1723649925298,20.820964,146.2,146.08,0.12549]
["bitfinex","SOLUSD",1723649925812,0.820964,146.2,146.08,20.12549]
["bitfinex","SOLUSD",1723649926092,0.820964,146.2,146.09,45.37647]
["bitfinex","SOLUSD",1723649926397,0.820964,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723649926587,0.820964,146.2,146.09,45.37647]
["bitfinex","SOLUSD",1723649926891,20.0,146.17,146.06,22.4408]
["bitfinex","SOLUSD",1723649927092,47.41,146.18,146.07,20.0]
["bitfinex","SOLUSD",1723649927396,47.41,146.18,146.06,22.4408]
["bitfinex","SOLUSD",1723649927397,47.41,146.12,146.06,22.4408]
["bitfinex","SOLUSD",1723649927973,0.12549,146.15,146.06,22.4408]
["bitfinex","SOLUSD",1723649928298,20.50196,146.15,146.06,22.4408]
["bitfinex","SOLUSD",1723649928597,0.12549,146.13,146.06,22.4408]
["bitfinex","SOLUSD",1723649928890,0.37647,146.13,146.06,22.4408]
["bitfinex","SOLUSD",1723649929198,47.41,146.16,146.06,22.4408]
["bitfinex","SOLUSD",1723649929698,47.41,146.19,146.06,22.4408]
["bitfinex","SOLUSD",1723649929891,47.41,146.19,146.07,0.12549]
["bitfinex","SOLUSD",1723649930077,47.41,146.19,146.07,45.50196]
["bitfinex","SOLUSD",1723649930279,87.41,146.23,146.09,0.12549]
["bitfinex","SOLUSD",1723649930479,87.41,146.23,146.09,45.50196]
["bitfinex","SOLUSD",1723649930900,67.41,146.23,146.11,0.12549]
["bitfinex","SOLUSD",1723649931124,67.41,146.23,146.11,45.50196]
["bitfinex","SOLUSD",1723649931308,40.820964,146.2,146.12,16.0609]
["bitfinex","SOLUSD",1723649931701,47.41,146.17,146.12,16.0609]
["bitfinex","SOLUSD",1723649932514,0.12549,146.16,146.12,16.0609]
["bitfinex","SOLUSD",1723649932835,0.12549,146.16,146.1,6.0415]
["bitfinex","SOLUSD",1723649933145,0.12549,146.13,146.1,6.0415]
["bitfinex","SOLUSD",1723649933308,0.25098,146.13,146.1,6.0415]
["bitfinex","SOLUSD",1723649933504,0.25098,146.13,146.07,22.8606]
["bitfinex","SOLUSD",1723649934011,67.53549,146.14,146.07,22.8606]
["bitfinex","SOLUSD",1723649934012,47.41,146.14,146.07,22.8606]
["bitfinex","SOLUSD",1723649934216,0.12549,146.15,146.07,22.8606]
["bitfinex","SOLUSD",1723649935032,47.41,146.16,146.07,22.8606]
["bitfinex","SOLUSD",1723649935240,47.41,146.16,146.08,45.12549]
["bitfinex","SOLUSD",1723649935626,47.41,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723649935821,402.520964,146.2,146.09,0.12549]
["bitfinex","SOLUSD",1723649935822,47.41,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723649936048,47.41,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723649936251,47.41,146.16,146.07,22.8606]
["bitfinex","SOLUSD",1723649936956,47.41,146.16,146.08,45.12549]
["bitfinex","SOLUSD",1723649938233,0.820964,146.2,146.08,45.12549]
["bitfinex","SOLUSD",1723649938456,0.820964,146.2,146.09,0.37647]
["bitfinex","SOLUSD",1723649938756,0.820964,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723649939328,0.820964,146.2,146.1,0.25098]
["bitfinex","SOLUSD",1723649939545,0.820964,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723649939751,0.820964,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723649940248,47.41,146.18,146.08,45.0]
["bitfinex","SOLUSD",1723649940437,47.41,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723649940637,0.25098,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723649940823,0.820964,146.2,146.1,6.5732]
["bitfinex","SOLUSD",1723649941023,0.820964,146.2,146.11,45.12549]
["bitfinex","SOLUSD",1723649941760,0.820964,146.2,146.12,15.72619]
["bitfinex","SOLUSD",1723649941936,0.820964,146.2,146.14,6.5732]
["bitfinex","SOLUSD",1723649942128,0.820964,146.2,146.15,0.37647]
["bitfinex","SOLUSD",1723649942323,0.820964,146.2,146.15,45.37647]
["bitfinex","SOLUSD",1723649942827,0.820964,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723649943057,10.0,146.22,146.19,6.6644]
["bitfinex","SOLUSD",1723649943251,10.0,146.22,146.2,45.12549]
["bitfinex","SOLUSD",1723649944063,10.0,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723649944241,10.0,146.22,146.19,6.6644]
["bitfinex","SOLUSD",1723649945129,10.0,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723649945432,27.423499,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1723649945767,10.756899,146.29,146.23,6.78989]
["bitfinex","SOLUSD",1723649945940,0.820964,146.35,146.22,15.7618]
["bitfinex","SOLUSD",1723649945941,0.820964,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723649946133,0.820964,146.35,146.27,0.50196]
["bitfinex","SOLUSD",1723649946333,0.820964,146.35,146.27,65.37647]
["bitfinex","SOLUSD",1723649946535,0.820964,146.35,146.27,45.37647]
["bitfinex","SOLUSD",1723649946739,47.41,146.33,146.26,6.113]
["bitfinex","SOLUSD",1723649947245,67.41,146.33,146.26,6.113]
["bitfinex","SOLUSD",1723649947447,47.41,146.3,146.26,6.113]
["bitfinex","SOLUSD",1723649947661,8.10545153,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723649947865,0.820964,146.35,146.27,65.25098]
["bitfinex","SOLUSD",1723649948332,10.0,146.41,146.3,15.37629]
["bitfinex","SOLUSD",1723649948532,10.0,146.41,146.31,20.12549]
["bitfinex","SOLUSD",1723649948749,10.0,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723649948967,10.0,146.41,146.34,65.50196]
["bitfinex","SOLUSD",1723649950247,10.0,146.41,146.34,65.37647]
["bitfinex","SOLUSD",1723649950560,10.0,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723649950741,47.41,146.37,146.28,6.6638]
["bitfinex","SOLUSD",1723649950943,47.41,146.33,146.28,6.6638]
["bitfinex","SOLUSD",1723649951169,47.41,146.3,146.23,15.6206]
["bitfinex","SOLUSD",1723649951743,47.41,146.3,146.22,6.5586]
["bitfinex","SOLUSD",1723649952268,0.12549,146.31,146.22,6.5586]
["bitfinex","SOLUSD",1723649952562,47.53549,146.32,146.22,6.5586]
["bitfinex","SOLUSD",1723649952739,47.41,146.32,146.22,6.5586]
["bitfinex","SOLUSD",1723649952944,47.53549,146.35,146.22,6.5586]
["bitfinex","SOLUSD",1723649953338,47.41,146.35,146.22,6.5586]
["bitfinex","SOLUSD",1723649953578,10.0,146.41,146.24,47.41]
["bitfinex","SOLUSD",1723649953579,20.0,146.38,146.24,47.41]
["bitfinex","SOLUSD",1723649953767,20.0,146.38,146.22,6.5586]
["bitfinex","SOLUSD",1723649953768,67.41,146.37,146.25,20.0]
["bitfinex","SOLUSD",1723649953980,47.41,146.34,146.26,45.0]
["bitfinex","SOLUSD",1723649954474,47.41,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1723649954650,47.41,146.34,146.23,45.25098]
["bitfinex","SOLUSD",1723649954855,20.0,146.38,146.23,65.25098]
["bitfinex","SOLUSD",1723649955060,47.53549,146.37,146.23,65.25098]
["bitfinex","SOLUSD",1723649955367,47.41,146.37,146.23,65.25098]
["bitfinex","SOLUSD",1723649955558,47.41,146.37,146.24,47.41]
["bitfinex","SOLUSD",1723649955764,67.41,146.4,146.25,65.50196]
["bitfinex","SOLUSD",1723649955980,47.41,146.37,146.25,65.50196]
["bitfinex","SOLUSD",1723649956150,47.41,146.37,146.25,65.25098]
["bitfinex","SOLUSD",1723649956349,47.41,146.34,146.22,6.5586]
["bitfinex","SOLUSD",1723649956670,0.12549,146.33,146.23,20.0]
["bitfinex","SOLUSD",1723649956857,0.12549,146.33,146.22,6.5586]
["bitfinex","SOLUSD",1723649957053,47.41,146.31,146.22,6.5586]
["bitfinex","SOLUSD",1723649957649,47.41,146.34,146.22,6.5586]
["bitfinex","SOLUSD",1723649957867,0.12549,146.36,146.22,6.5586]
["bitfinex","SOLUSD",1723649958176,0.12549,146.36,146.23,0.12549]
["bitfinex","SOLUSD",1723649958345,47.41,146.37,146.23,45.12549]
["bitfinex","SOLUSD",1723649958556,47.41,146.37,146.25,0.12549]
["bitfinex","SOLUSD",1723649958859,47.41,146.37,146.25,45.50196]
["bitfinex","SOLUSD",1723649959050,47.41,146.37,146.25,45.37647]
["bitfinex","SOLUSD",1723649959051,47.41,146.34,146.25,45.37647]
["bitfinex","SOLUSD",1723649959255,47.41,146.31,146.22,6.5586]
["bitfinex","SOLUSD",1723649960246,0.12549,146.3,146.22,6.5586]
["bitfinex","SOLUSD",1723649960449,47.41,146.28,146.22,6.5586]
["bitfinex","SOLUSD",1723649960945,47.41,146.31,146.22,6.5586]
["bitfinex","SOLUSD",1723649961362,0.12549,146.3,146.22,6.5586]
["bitfinex","SOLUSD",1723649961565,45.37647,146.3,146.22,6.5586]
["bitfinex","SOLUSD",1723649961751,47.41,146.28,146.22,6.5586]
["bitfinex","SOLUSD",1723649964386,47.53549,146.31,146.22,6.5586]
["bitfinex","SOLUSD",1723649964751,47.41,146.31,146.23,45.37647]
["bitfinex","SOLUSD",1723649965157,47.41,146.31,146.23,0.25098]
["bitfinex","SOLUSD",1723649965467,47.41,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1723649965976,47.41,146.34,146.24,0.25098]
["bitfinex","SOLUSD",1723649966150,67.41,146.37,146.25,0.12549]
["bitfinex","SOLUSD",1723649966479,20.0,146.36,146.25,0.12549]
["bitfinex","SOLUSD",1723649966653,47.41,146.37,146.25,0.25098]
["bitfinex","SOLUSD",1723649966854,47.41,146.37,146.26,0.25098]
["bitfinex","SOLUSD",1723649967052,47.41,146.37,146.27,0.12549]
["bitfinex","SOLUSD",1723649967478,47.41,146.37,146.27,0.25098]
["bitfinex","SOLUSD",1723649967650,258.9,146.39,146.28,0.12549]
["bitfinex","SOLUSD",1723649967861,258.9,146.39,146.28,0.37647]
["bitfinex","SOLUSD",1723649968254,258.9,146.39,146.28,45.37647]
["bitfinex","SOLUSD",1723649968453,258.9,146.39,146.29,0.12549]
["bitfinex","SOLUSD",1723649968662,258.9,146.39,146.29,0.37647]
["bitfinex","SOLUSD",1723649968844,258.9,146.39,146.3,0.12549]
["bitfinex","SOLUSD",1723649969052,258.9,146.39,146.3,0.37647]
["bitfinex","SOLUSD",1723649969874,258.9,146.39,146.3,45.37647]
["bitfinex","SOLUSD",1723649971086,47.41,146.4,146.3,45.37647]
["bitfinex","SOLUSD",1723649971790,47.41,146.37,146.27,15.4736]
["bitfinex","SOLUSD",1723649972152,47.41,146.37,146.22,22.9376]
["bitfinex","SOLUSD",1723649973279,47.41,146.37,146.24,0.12549]
["bitfinex","SOLUSD",1723649973571,47.41,146.37,146.24,0.25098]
["bitfinex","SOLUSD",1723649973776,47.41,146.37,146.25,0.25098]
["bitfinex","SOLUSD",1723649973960,47.41,146.37,146.26,0.12549]
["bitfinex","SOLUSD",1723649974155,20.12549,146.36,146.24,20.0]
["bitfinex","SOLUSD",1723649974372,20.12549,146.36,146.22,22.9376]
["bitfinex","SOLUSD",1723649974373,0.12549,146.33,146.22,22.9376]
["bitfinex","SOLUSD",1723649974677,47.41,146.31,146.22,22.9376]
["bitfinex","SOLUSD",1723649974974,45.50196,146.33,146.09,16.1102]
["bitfinex","SOLUSD",1723649974975,20.0,146.22,146.09,16.1102]
["bitfinex","SOLUSD",1723649975205,15.2305,146.29,145.91,24.58722968]
["bitfinex","SOLUSD",1723649975206,7.13392625,146.37,146.18,6.1829]
["bitfinex","SOLUSD",1723649975472,35.04007824,146.49,146.33,47.41]
["bitfinex","SOLUSD",1723649975473,24.29782347,146.48,146.33,47.41]
["bitfinex","SOLUSD",1723649976167,24.29782347,146.48,146.3,48.37784605]
["bitfinex","SOLUSD",1723649976168,4.29782347,146.48,146.36,47.41]
["bitfinex","SOLUSD",1723649976376,4.29782347,146.48,146.39,47.41]
["bitfinex","SOLUSD",1723649976690,4.29782347,146.48,146.4,65.37647]
["bitfinex","SOLUSD",1723649976861,4.29782347,146.48,146.45,47.41]
["bitfinex","SOLUSD",1723649977053,4.29782347,146.48,146.46,65.12549]
["bitfinex","SOLUSD",1723649977693,4.29782347,146.48,146.47,0.25098]
["bitfinex","SOLUSD",1723649977859,0.7131224,146.49,146.47,0.50196]
["bitfinex","SOLUSD",1723649978060,0.7131224,146.49,146.47,0.37647]
["bitfinex","SOLUSD",1723649978258,0.7131224,146.49,146.46,65.12549]
["bitfinex","SOLUSD",1723649978782,0.7131224,146.49,146.46,65.0]
["bitfinex","SOLUSD",1723649979357,0.7131224,146.49,146.45,0.25098]
["bitfinex","SOLUSD",1723649979551,0.7131224,146.49,146.45,65.0]
["bitfinex","SOLUSD",1723649979755,0.7131224,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723649979975,0.7131224,146.49,146.46,0.37647]
["bitfinex","SOLUSD",1723649980755,0.7131224,146.49,146.47,47.41]
["bitfinex","SOLUSD",1723649980978,0.7131224,146.49,146.48,65.37647]
["bitfinex","SOLUSD",1723649981357,15.717,146.61,146.48,65.37647]
["bitfinex","SOLUSD",1723649981358,15.717,146.61,146.49,0.12549]
["bitfinex","SOLUSD",1723649981961,20.0,146.6,146.48,65.37647]
["bitfinex","SOLUSD",1723649982267,15.717,146.61,146.48,45.12549]
["bitfinex","SOLUSD",1723649982465,20.0,146.6,146.49,0.12549]
["bitfinex","SOLUSD",1723649982653,15.717,146.61,146.48,45.12549]
["bitfinex","SOLUSD",1723649983080,15.717,146.61,146.49,0.25098]
["bitfinex","SOLUSD",1723649983377,15.717,146.61,146.5,0.12549]
["bitfinex","SOLUSD",1723649985472,15.717,146.61,146.5,45.12549]
["bitfinex","SOLUSD",1723649986697,0.12549,146.6,146.49,20.12549]
["bitfinex","SOLUSD",1723649986864,0.12549,146.6,146.43,47.41]
["bitfinex","SOLUSD",1723649986865,67.53549,146.6,146.43,47.41]
["bitfinex","SOLUSD",1723649987182,0.12549,146.56,146.43,47.41]
["bitfinex","SOLUSD",1723649987383,47.53549,146.54,146.4,47.41]
["bitfinex","SOLUSD",1723649987689,20.0,146.55,146.37,47.41]
["bitfinex","SOLUSD",1723649987690,47.53549,146.51,146.37,47.41]
["bitfinex","SOLUSD",1723649987888,20.25098,146.53,146.33,6.4559]
["bitfinex","SOLUSD",1723649987889,0.12549,146.47,146.33,6.4559]
["bitfinex","SOLUSD",1723649988385,0.25098,146.5,146.34,47.41]
["bitfinex","SOLUSD",1723649988386,0.12549,146.49,146.34,47.41]
["bitfinex","SOLUSD",1723649988589,0.12549,146.47,146.34,47.41]
["bitfinex","SOLUSD",1723649988788,0.25098,146.49,146.34,47.41]
["bitfinex","SOLUSD",1723649988998,20.0,146.45,146.33,6.4559]
["bitfinex","SOLUSD",1723649989161,47.41,146.46,146.33,6.4559]
["bitfinex","SOLUSD",1723649989982,0.12549,146.45,146.3,47.41]
["bitfinex","SOLUSD",1723649990268,0.12549,146.48,146.3,47.41]
["bitfinex","SOLUSD",1723649990567,0.12549,146.46,146.35,47.41]
["bitfinex","SOLUSD",1723649990780,0.25098,146.46,146.35,47.41]
["bitfinex","SOLUSD",1723649991081,0.12549,146.46,146.32,47.41]
["bitfinex","SOLUSD",1723649991284,0.12549,146.46,146.33,20.0]
["bitfinex","SOLUSD",1723649991578,20.0,146.45,146.33,20.0]
["bitfinex","SOLUSD",1723649991782,20.12549,146.47,146.33,20.0]
["bitfinex","SOLUSD",1723649992185,20.25098,146.48,146.28,47.41]
["bitfinex","SOLUSD",1723649992186,47.41,146.43,146.28,47.41]
["bitfinex","SOLUSD",1723649992396,40.25098,146.42,146.28,47.41]
["bitfinex","SOLUSD",1723649992607,0.12549,146.39,146.25,53.9928]
["bitfinex","SOLUSD",1723649993098,20.12549,146.42,146.25,53.9928]
["bitfinex","SOLUSD",1723649993265,47.41,146.43,146.28,47.41]
["bitfinex","SOLUSD",1723649993795,0.12549,146.45,146.31,47.41]
["bitfinex","SOLUSD",1723649993978,0.12549,146.45,146.32,20.0]
["bitfinex","SOLUSD",1723649994184,67.41,146.46,146.33,0.25098]
["bitfinex","SOLUSD",1723649994374,67.41,146.46,146.32,20.0]
["bitfinex","SOLUSD",1723649994375,20.0,146.44,146.32,20.0]
["bitfinex","SOLUSD",1723649994578,47.41,146.46,146.32,20.0]
["bitfinex","SOLUSD",1723649994579,67.41,146.46,146.32,20.0]
["bitfinex","SOLUSD",1723649994779,20.0,146.44,146.33,0.12549]
["bitfinex","SOLUSD",1723649994993,67.41,146.46,146.32,20.0]
["bitfinex","SOLUSD",1723649995169,20.0,146.44,146.33,0.12549]
["bitfinex","SOLUSD",1723649995376,20.0,146.44,146.32,20.0]
["bitfinex","SOLUSD",1723649995582,20.0,146.44,146.33,0.12549]
["bitfinex","SOLUSD",1723649995796,0.12549,146.45,146.33,0.12549]
["bitfinex","SOLUSD",1723649995977,15.9299,146.47,146.34,47.41]
["bitfinex","SOLUSD",1723649996185,15.9299,146.47,146.35,45.12549]
["bitfinex","SOLUSD",1723649996886,15.9299,146.47,146.35,0.12549]
["bitfinex","SOLUSD",1723649996887,20.0,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1723649997189,15.9299,146.47,146.35,0.12549]
["bitfinex","SOLUSD",1723649997392,20.0,146.46,146.35,0.37647]
["bitfinex","SOLUSD",1723649997604,20.0,146.44,146.34,47.41]
["bitfinex","SOLUSD",1723649997772,20.0,146.44,146.27,47.41]
["bitfinex","SOLUSD",1723649997773,20.0,146.42,146.27,47.41]
["bitfinex","SOLUSD",1723649997973,40.0,146.42,146.27,47.41]
["bitfinex","SOLUSD",1723649998171,20.0,146.42,146.27,47.41]
["bitfinex","SOLUSD",1723649998628,0.25098,146.41,146.27,47.41]
["bitfinex","SOLUSD",1723649998789,0.12549,146.42,146.3,47.41]
["bitfinex","SOLUSD",1723649999175,47.41,146.43,146.3,47.41]
["bitfinex","SOLUSD",1723649999398,87.41,146.46,146.31,20.0]
["bitfinex","SOLUSD",1723649999579,45.50196,146.45,146.31,20.0]
["bitfinex","SOLUSD",1723649999781,0.25098,146.45,146.33,47.41]
["bitfinex","SOLUSD",1723649999982,0.25098,146.45,146.34,0.12549]
["bitfinex","SOLUSD",1723650000195,20.0,146.45,146.34,0.12549]
["bitfinex","SOLUSD",1723650000375,20.0,146.45,146.33,47.41]
["bitfinex","SOLUSD",1723650000776,35.9299,146.47,146.33,47.41]
["bitfinex","SOLUSD",1723650000981,20.0,146.45,146.33,47.41]
["bitfinex","SOLUSD",1723650001379,0.25098,146.44,146.33,47.41]
["bitfinex","SOLUSD",1723650001786,0.25098,146.44,146.1,19.28373199]
["bitfinex","SOLUSD",1723650001787,0.12549,146.4,146.27,47.41]
["bitfinex","SOLUSD",1723650001983,67.53549,146.43,146.27,47.41]
["bitfinex","SOLUSD",1723650002292,45.25098,146.42,146.27,47.41]
["bitfinex","SOLUSD",1723650002498,0.12549,146.4,146.27,47.41]
["bitfinex","SOLUSD",1723650002708,0.12549,146.38,146.27,47.41]
["bitfinex","SOLUSD",1723650003625,20.0,146.37,146.24,47.41]
["bitfinex","SOLUSD",1723650003788,0.12549,146.39,146.27,47.41]
["bitfinex","SOLUSD",1723650004325,0.12549,146.4,146.27,47.41]
["bitfinex","SOLUSD",1723650004502,0.12549,146.38,146.27,47.41]
["bitfinex","SOLUSD",1723650004700,0.12549,146.38,146.23,54.54315721]
["bitfinex","SOLUSD",1723650005018,45.12549,146.4,146.24,0.25098]
["bitfinex","SOLUSD",1723650005019,0.12549,146.4,146.24,0.25098]
["bitfinex","SOLUSD",1723650005211,0.12549,146.4,146.28,47.41]
["bitfinex","SOLUSD",1723650005397,0.12549,146.4,146.29,0.12549]
["bitfinex","SOLUSD",1723650005714,20.0,146.39,146.25,47.41]
["bitfinex","SOLUSD",1723650005915,0.12549,146.38,146.26,20.25098]
["bitfinex","SOLUSD",1723650006219,45.0,146.4,146.27,0.12549]
["bitfinex","SOLUSD",1723650006401,20.0,146.41,146.27,0.12549]
["bitfinex","SOLUSD",1723650007020,20.0,146.39,146.26,20.25098]
["bitfinex","SOLUSD",1723650007196,20.0,146.41,146.27,45.12549]
["bitfinex","SOLUSD",1723650007396,20.0,146.41,146.28,0.12549]
["bitfinex","SOLUSD",1723650007595,45.25098,146.4,146.28,0.12549]
["bitfinex","SOLUSD",1723650007812,0.12549,146.39,146.28,0.12549]
["bitfinex","SOLUSD",1723650008011,0.12549,146.35,146.26,20.0]
["bitfinex","SOLUSD",1723650008196,53.7497,146.39,146.25,47.41]
["bitfinex","SOLUSD",1723650008415,258.9,146.44,146.31,47.41]
["bitfinex","SOLUSD",1723650008624,388.0397,146.45,146.31,47.41]
["bitfinex","SOLUSD",1723650009007,388.0397,146.45,146.24,20.0]
["bitfinex","SOLUSD",1723650009008,278.9,146.49,146.34,47.41]
["bitfinex","SOLUSD",1723650009215,278.9,146.49,146.35,0.25098]
["bitfinex","SOLUSD",1723650009396,278.9,146.49,146.35,45.37647]
["bitfinex","SOLUSD",1723650009596,35.9299,146.47,146.35,45.37647]
["bitfinex","SOLUSD",1723650009799,15.9299,146.47,146.35,45.37647]
["bitfinex","SOLUSD",1723650010010,35.9299,146.47,146.35,0.37647]
["bitfinex","SOLUSD",1723650010238,15.9299,146.47,146.36,0.12549]
["bitfinex","SOLUSD",1723650010425,15.9299,146.47,146.37,47.41]
["bitfinex","SOLUSD",1723650010630,73.7497,146.51,146.38,45.12549]
["bitfinex","SOLUSD",1723650010812,73.7497,146.51,146.39,0.12549]
["bitfinex","SOLUSD",1723650011248,6.3397,146.51,146.39,0.12549]
["bitfinex","SOLUSD",1723650011426,16.2927896,146.53,146.4,47.41]
["bitfinex","SOLUSD",1723650011614,40.0,146.51,146.41,0.37647]
["bitfinex","SOLUSD",1723650011939,20.0,146.48,146.38,0.12549]
["bitfinex","SOLUSD",1723650012231,47.41,146.49,146.35,47.41]
["bitfinex","SOLUSD",1723650012529,0.12549,146.49,146.36,65.25098]
["bitfinex","SOLUSD",1723650012729,0.37647,146.49,146.36,65.25098]
["bitfinex","SOLUSD",1723650012948,20.0,146.48,146.36,65.25098]
["bitfinex","SOLUSD",1723650013121,0.12549,146.49,146.36,65.12549]
["bitfinex","SOLUSD",1723650013443,0.12549,146.5,146.38,47.53549]
["bitfinex","SOLUSD",1723650013612,36.2927896,146.53,146.39,65.37647]
["bitfinex","SOLUSD",1723650013940,16.2927896,146.53,146.41,47.41]
["bitfinex","SOLUSD",1723650014107,16.2927896,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1723650014108,36.2927896,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1723650014309,0.3040896,146.53,146.42,45.12549]
["bitfinex","SOLUSD",1723650014541,0.3040896,146.53,146.44,47.41]
["bitfinex","SOLUSD",1723650014745,0.3040896,146.53,146.42,45.12549]
["bitfinex","SOLUSD",1723650014915,0.3040896,146.53,146.43,20.12549]
["bitfinex","SOLUSD",1723650015114,0.3040896,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723650015705,0.3040896,146.53,146.41,47.41]
["bitfinex","SOLUSD",1723650015926,0.3040896,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1723650016162,0.3040896,146.53,146.42,45.12549]
["bitfinex","SOLUSD",1723650016325,0.3040896,146.53,146.42,45.25098]
["bitfinex","SOLUSD",1723650017342,0.3040896,146.53,146.44,47.41]
["bitfinex","SOLUSD",1723650017563,0.3040896,146.53,146.45,45.37647]
["bitfinex","SOLUSD",1723650018128,0.3040896,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723650018349,0.3040896,146.53,146.45,45.37647]
["bitfinex","SOLUSD",1723650018837,0.3040896,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723650019034,0.3040896,146.53,146.47,47.41]
["bitfinex","SOLUSD",1723650019262,0.3040896,146.53,146.48,45.12549]
["bitfinex","SOLUSD",1723650019440,0.3040896,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723650019629,0.3040896,146.53,146.48,45.25098]
["bitfinex","SOLUSD",1723650019848,0.3040896,146.53,146.5,47.41]
["bitfinex","SOLUSD",1723650020347,0.3040896,146.53,146.51,65.37647]
["bitfinex","SOLUSD",1723650021255,0.3040896,146.53,146.51,20.0]
["bitfinex","SOLUSD",1723650021632,0.3040896,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723650021953,0.3040896,146.53,146.44,47.41]
["bitfinex","SOLUSD",1723650023249,0.3040896,146.53,146.45,65.50196]
["bitfinex","SOLUSD",1723650023565,0.3040896,146.53,146.49,47.41]
["bitfinex","SOLUSD",1723650023761,0.3040896,146.53,146.52,47.41]
["bitfinex","SOLUSD",1723650024063,0.3040896,146.53,146.52,112.91196]
["bitfinex","SOLUSD",1723650024667,0.3040896,146.53,146.52,67.78647]
["bitfinex","SOLUSD",1723650024847,0.3040896,146.53,146.52,67.53549]
["bitfinex","SOLUSD",1723650025060,0.3040896,146.53,146.52,112.78647]
["bitfinex","SOLUSD",1723650025260,0.3040896,146.53,146.46,47.41]
["bitfinex","SOLUSD",1723650026275,0.3040896,146.53,146.49,47.41]
["bitfinex","SOLUSD",1723650026460,0.3040896,146.53,146.52,47.41]
["bitfinex","SOLUSD",1723650026658,0.3040896,146.53,146.52,67.66098]
["bitfinex","SOLUSD",1723650026874,0.3040896,146.53,146.52,112.91196]
["bitfinex","SOLUSD",1723650027058,15.3854,146.65,146.52,112.91196]
["bitfinex","SOLUSD",1723650027254,15.3854,146.65,146.53,65.37647]
["bitfinex","SOLUSD",1723650027459,15.3854,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723650027661,15.3854,146.65,146.55,47.41]
["bitfinex","SOLUSD",1723650027985,7.2194232,146.67,146.58,47.41]
["bitfinex","SOLUSD",1723650027986,0.8294232,146.67,146.58,47.41]
["bitfinex","SOLUSD",1723650028151,0.8294232,146.67,146.59,20.12549]
["bitfinex","SOLUSD",1723650029055,0.8294232,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723650029251,0.8294232,146.67,146.58,0.25098]
["bitfinex","SOLUSD",1723650029466,0.8294232,146.67,146.59,0.25098]
["bitfinex","SOLUSD",1723650029670,0.8294232,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723650030169,0.8294232,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723650030374,0.8294232,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723650030671,0.8294232,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723650030856,0.8294232,146.67,146.58,0.37647]
["bitfinex","SOLUSD",1723650031050,0.8294232,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1723650031251,0.8294232,146.67,146.58,67.78647]
["bitfinex","SOLUSD",1723650031455,0.8294232,146.67,146.58,67.53549]
["bitfinex","SOLUSD",1723650031647,0.8294232,146.67,146.59,0.25098]
["bitfinex","SOLUSD",1723650031846,0.8294232,146.67,146.58,67.53549]
["bitfinex","SOLUSD",1723650032372,0.8294232,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723650032575,0.8294232,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723650034180,0.8294232,146.67,146.61,47.41]
["bitfinex","SOLUSD",1723650034373,0.8294232,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723650036560,0.8294232,146.67,146.64,47.41]
["bitfinex","SOLUSD",1723650036762,0.8294232,146.67,146.65,65.12549]
["bitfinex","SOLUSD",1723650037254,0.8294232,146.67,146.65,20.0]
["bitfinex","SOLUSD",1723650037674,0.8294232,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723650037880,0.8294232,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723650038081,0.8294232,146.67,146.64,47.41]
["bitfinex","SOLUSD",1723650038270,0.8294232,146.67,146.65,20.0]
["bitfinex","SOLUSD",1723650038779,0.8294232,146.67,146.66,45.12549]
["bitfinex","SOLUSD",1723650039283,21.5017,146.78,146.66,45.12549]
["bitfinex","SOLUSD",1723650039284,21.5017,146.78,146.67,0.12549]
["bitfinex","SOLUSD",1723650039580,21.5017,146.78,146.69,47.41]
["bitfinex","SOLUSD",1723650040256,15.4426,146.78,146.7,65.12549]
["bitfinex","SOLUSD",1723650040666,15.4426,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723650040876,15.4426,146.78,146.72,47.41]
["bitfinex","SOLUSD",1723650041206,15.4426,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723650041564,23.3637232,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723650041870,0.8294232,146.82,146.72,47.53549]
["bitfinex","SOLUSD",1723650042067,0.8294232,146.82,146.75,47.41]
["bitfinex","SOLUSD",1723650042273,0.8294232,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723650042483,0.8294232,146.82,146.75,47.41]
["bitfinex","SOLUSD",1723650042672,0.8294232,146.82,146.72,47.41]
["bitfinex","SOLUSD",1723650042881,20.0,146.8,146.63,14.4889]
["bitfinex","SOLUSD",1723650043186,0.8294232,146.82,146.63,8.92822237]
["bitfinex","SOLUSD",1723650043187,15.2452,146.77,146.63,8.92822237]
["bitfinex","SOLUSD",1723650043966,15.2452,146.77,146.65,57.66987752]
["bitfinex","SOLUSD",1723650044287,15.2452,146.77,146.69,47.41]
["bitfinex","SOLUSD",1723650044595,15.2452,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723650044891,15.2452,146.77,146.68,57.66987752]
["bitfinex","SOLUSD",1723650045185,15.9134232,146.82,146.71,47.41]
["bitfinex","SOLUSD",1723650045355,35.9134232,146.82,146.69,20.12549]
["bitfinex","SOLUSD",1723650045559,15.9134232,146.82,146.71,47.41]
["bitfinex","SOLUSD",1723650045755,35.9134232,146.82,146.71,47.41]
["bitfinex","SOLUSD",1723650046771,0.12549,146.81,146.71,47.41]
["bitfinex","SOLUSD",1723650047492,0.12549,146.81,146.69,19.12549]
["bitfinex","SOLUSD",1723650047691,0.50196,146.81,146.69,19.12549]
["bitfinex","SOLUSD",1723650047907,35.9134232,146.82,146.71,47.41]
["bitfinex","SOLUSD",1723650047908,15.9134232,146.82,146.71,47.41]
["bitfinex","SOLUSD",1723650048207,15.9134232,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723650048576,15.9134232,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723650049179,20.0,146.8,146.65,47.41]
["bitfinex","SOLUSD",1723650049382,63.3234232,146.82,146.65,47.41]
["bitfinex","SOLUSD",1723650049383,20.0,146.77,146.65,47.41]
["bitfinex","SOLUSD",1723650049600,20.0,146.77,146.62,47.41]
["bitfinex","SOLUSD",1723650049803,15.5828,146.74,146.62,47.41]
["bitfinex","SOLUSD",1723650051087,401.7,146.81,146.66,47.41]
["bitfinex","SOLUSD",1723650051088,16.0443,146.8,146.66,47.41]
["bitfinex","SOLUSD",1723650051295,16.0443,146.8,146.72,47.41]
["bitfinex","SOLUSD",1723650051503,0.8294232,146.82,146.78,47.41]
["bitfinex","SOLUSD",1723650051809,0.8294232,146.82,146.79,20.0]
["bitfinex","SOLUSD",1723650052174,0.8294232,146.82,146.81,47.41]
["bitfinex","SOLUSD",1723650052391,0.8294232,146.82,146.81,20.12549]
["bitfinex","SOLUSD",1723650052605,0.8294232,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723650052903,0.8294232,146.82,146.77,47.41]
["bitfinex","SOLUSD",1723650053076,0.8294232,146.82,146.78,20.12549]
["bitfinex","SOLUSD",1723650053279,0.8294232,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1723650053479,0.8294232,146.82,146.7,47.41]
["bitfinex","SOLUSD",1723650054987,0.8294232,146.82,146.71,20.0]
["bitfinex","SOLUSD",1723650055587,0.8294232,146.82,146.73,47.41]
["bitfinex","SOLUSD",1723650055791,0.8294232,146.82,146.76,47.41]
["bitfinex","SOLUSD",1723650056084,0.8294232,146.82,146.77,20.0]
["bitfinex","SOLUSD",1723650056282,0.8294232,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723650056899,0.8294232,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723650058005,0.8294232,146.82,146.78,47.41]
["bitfinex","SOLUSD",1723650058193,0.8294232,146.82,146.79,20.0]
["bitfinex","SOLUSD",1723650058599,0.8294232,146.82,146.75,47.41]
["bitfinex","SOLUSD",1723650058799,0.8294232,146.82,146.76,65.0]
["bitfinex","SOLUSD",1723650059102,0.8294232,146.82,146.77,47.41]
["bitfinex","SOLUSD",1723650059302,0.8294232,146.82,146.8,47.41]
["bitfinex","SOLUSD",1723650059499,0.8294232,146.82,146.81,20.0]
["bitfinex","SOLUSD",1723650059886,0.8294232,146.82,146.77,47.53549]
["bitfinex","SOLUSD",1723650060082,0.8294232,146.82,146.77,47.41]
["bitfinex","SOLUSD",1723650060284,0.8294232,146.82,146.78,65.12549]
["bitfinex","SOLUSD",1723650060988,0.8294232,146.82,146.78,20.12549]
["bitfinex","SOLUSD",1723650061299,0.8294232,146.82,146.78,20.0]
["bitfinex","SOLUSD",1723650061600,0.8294232,146.82,146.74,47.41]
["bitfinex","SOLUSD",1723650062206,0.8294232,146.82,146.71,47.41]
["bitfinex","SOLUSD",1723650062405,0.8294232,146.82,146.68,47.41]
["bitfinex","SOLUSD",1723650062406,22.1911,146.81,146.68,47.41]
["bitfinex","SOLUSD",1723650062714,0.12549,146.79,146.65,47.41]
["bitfinex","SOLUSD",1723650062905,69.72659,146.81,146.73,47.41]
["bitfinex","SOLUSD",1723650062906,22.1911,146.81,146.73,47.41]
["bitfinex","SOLUSD",1723650063112,0.8294232,146.82,146.73,47.41]
["bitfinex","SOLUSD",1723650064084,41.7258,146.81,146.67,47.41]
["bitfinex","SOLUSD",1723650064391,20.0,146.79,146.67,47.41]
["bitfinex","SOLUSD",1723650064608,20.0,146.77,146.65,7.12085899]
["bitfinex","SOLUSD",1723650064788,0.12549,146.79,146.65,7.12085899]
["bitfinex","SOLUSD",1723650065108,20.0,146.78,146.65,7.12085899]
["bitfinex","SOLUSD",1723650065320,20.0,146.78,146.67,47.41]
["bitfinex","SOLUSD",1723650065484,0.12549,146.77,146.65,7.12085899]
["bitfinex","SOLUSD",1723650065684,20.0,146.76,146.65,7.12085899]
["bitfinex","SOLUSD",1723650065911,67.41,146.78,146.65,7.12085899]
["bitfinex","SOLUSD",1723650066118,20.0,146.78,146.67,47.41]
["bitfinex","SOLUSD",1723650066411,20.0,146.8,146.67,47.41]
["bitfinex","SOLUSD",1723650066607,69.1358,146.81,146.67,47.41]
["bitfinex","SOLUSD",1723650066910,21.7258,146.81,146.67,47.41]
["bitfinex","SOLUSD",1723650067115,21.7258,146.81,146.7,47.41]
["bitfinex","SOLUSD",1723650067299,21.7258,146.81,146.71,20.12549]
["bitfinex","SOLUSD",1723650068400,21.7258,146.81,146.73,47.41]
["bitfinex","SOLUSD",1723650068721,21.7258,146.81,146.74,20.12549]
["bitfinex","SOLUSD",1723650068881,0.8294232,146.82,146.76,47.41]
["bitfinex","SOLUSD",1723650069087,0.8294232,146.82,146.79,47.41]
["bitfinex","SOLUSD",1723650069326,0.8294232,146.82,146.8,65.0]
["bitfinex","SOLUSD",1723650069506,0.8294232,146.82,146.81,0.12549]
["bitfinex","SOLUSD",1723650069892,0.8294232,146.82,146.8,20.0]
["bitfinex","SOLUSD",1723650070113,0.8294232,146.82,146.81,1.48743263]
["bitfinex","SOLUSD",1723650070329,0.8294232,146.82,146.8,20.0]
["bitfinex","SOLUSD",1723650070921,16.189,146.93,146.83,47.41]
["bitfinex","SOLUSD",1723650071327,16.189,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723650072593,16.189,146.93,146.81,0.37647]
["bitfinex","SOLUSD",1723650072798,0.8294232,146.97,146.82,6.0475]
["bitfinex","SOLUSD",1723650073024,0.8294232,146.97,146.85,47.41]
["bitfinex","SOLUSD",1723650073211,0.8294232,146.97,146.86,20.25098]
["bitfinex","SOLUSD",1723650073412,0.8294232,146.97,146.91,47.41]
["bitfinex","SOLUSD",1723650073599,0.8294232,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723650074005,0.8294232,146.97,146.94,47.41]
["bitfinex","SOLUSD",1723650074236,0.8294232,146.97,146.95,20.0]
["bitfinex","SOLUSD",1723650075803,0.8294232,146.97,146.91,47.41]
["bitfinex","SOLUSD",1723650075997,0.8294232,146.97,146.92,20.0]
["bitfinex","SOLUSD",1723650076727,0.8294232,146.97,146.94,47.41]
["bitfinex","SOLUSD",1723650076895,0.8294232,146.97,146.95,20.0]
["bitfinex","SOLUSD",1723650077299,15.2038,147.07,146.97,47.41]
["bitfinex","SOLUSD",1723650077501,20.0,147.12,146.98,20.0]
["bitfinex","SOLUSD",1723650077842,88.9048,147.14,146.98,20.0]
["bitfinex","SOLUSD",1723650077843,88.9048,147.14,147.0,47.41]
["bitfinex","SOLUSD",1723650078056,21.4948,147.14,147.01,20.0]
["bitfinex","SOLUSD",1723650078328,15.0332232,147.14,147.09,47.41]
["bitfinex","SOLUSD",1723650078505,15.0332232,147.14,147.06,47.41]
["bitfinex","SOLUSD",1723650078905,15.0332232,147.14,147.03,47.41]
["bitfinex","SOLUSD",1723650079119,15.0332232,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1723650079322,15.0332232,147.14,147.04,20.0]
["bitfinex","SOLUSD",1723650079522,15.0332232,147.14,147.01,20.0]
["bitfinex","SOLUSD",1723650079711,15.0332232,147.14,147.05,47.41]
["bitfinex","SOLUSD",1723650079913,15.0332232,147.14,147.02,92.78647]
["bitfinex","SOLUSD",1723650080124,15.0332232,147.14,147.03,20.0]
["bitfinex","SOLUSD",1723650080813,15.0332232,147.14,147.04,45.12549]
["bitfinex","SOLUSD",1723650081014,15.0332232,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723650081614,15.0332232,147.14,147.05,67.41]
["bitfinex","SOLUSD",1723650081817,6.291,147.19,147.08,47.41]
["bitfinex","SOLUSD",1723650082024,6.291,147.19,147.1,47.41]
["bitfinex","SOLUSD",1723650082315,6.291,147.19,147.11,20.12549]
["bitfinex","SOLUSD",1723650082504,15.3507,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1723650082707,0.8294232,147.26,147.16,47.41]
["bitfinex","SOLUSD",1723650082935,0.8294232,147.26,147.17,20.12549]
["bitfinex","SOLUSD",1723650083334,0.8294232,147.26,147.19,47.41]
["bitfinex","SOLUSD",1723650083713,0.8294232,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723650084009,0.8294232,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723650084244,0.8294232,147.26,147.14,20.0]
["bitfinex","SOLUSD",1723650084537,0.8294232,147.26,147.16,47.41]
["bitfinex","SOLUSD",1723650084712,0.8294232,147.26,147.17,20.37647]
["bitfinex","SOLUSD",1723650084912,0.8294232,147.26,147.19,47.41]
["bitfinex","SOLUSD",1723650085118,0.8294232,147.26,147.2,65.12549]
["bitfinex","SOLUSD",1723650085315,0.8294232,147.26,147.2,20.25098]
["bitfinex","SOLUSD",1723650085723,0.8294232,147.26,147.22,47.41]
["bitfinex","SOLUSD",1723650085925,0.8294232,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723650086126,0.8294232,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723650086331,0.8294232,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723650086838,0.8294232,147.26,147.14,20.0]
["bitfinex","SOLUSD",1723650087022,0.8294232,147.26,147.19,47.41]
["bitfinex","SOLUSD",1723650087223,0.8294232,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723650087424,0.8294232,147.26,147.22,47.41]
["bitfinex","SOLUSD",1723650087736,0.8294232,147.26,147.23,20.0]
["bitfinex","SOLUSD",1723650087929,0.8294232,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1723650088314,0.8294232,147.26,147.25,47.53549]
["bitfinex","SOLUSD",1723650088521,0.8294232,147.26,147.25,65.37647]
["bitfinex","SOLUSD",1723650088717,0.8294232,147.26,147.25,20.25098]
["bitfinex","SOLUSD",1723650088938,0.8294232,147.26,147.16,47.41]
["bitfinex","SOLUSD",1723650089135,0.8294232,147.26,147.17,20.0]
["bitfinex","SOLUSD",1723650089339,0.8294232,147.26,147.08,8.4748]
["bitfinex","SOLUSD",1723650089524,0.8294232,147.26,147.16,47.41]
["bitfinex","SOLUSD",1723650089726,0.8294232,147.26,147.19,47.41]
["bitfinex","SOLUSD",1723650089926,0.8294232,147.26,147.22,47.41]
["bitfinex","SOLUSD",1723650090128,0.8294232,147.26,147.25,47.41]
["bitfinex","SOLUSD",1723650090627,0.8294232,147.26,147.25,20.0]
["bitfinex","SOLUSD",1723650090935,0.8294232,147.26,147.25,65.0]
["bitfinex","SOLUSD",1723650091140,0.8294232,147.26,147.25,112.91196]
["bitfinex","SOLUSD",1723650091345,0.8294232,147.26,147.25,112.78647]
["bitfinex","SOLUSD",1723650091645,0.8294232,147.26,147.22,47.41]
["bitfinex","SOLUSD",1723650091827,0.8294232,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723650092223,0.8294232,147.26,147.25,47.41]
["bitfinex","SOLUSD",1723650092433,0.8294232,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723650092665,0.8294232,147.26,147.21,47.41]
["bitfinex","SOLUSD",1723650093158,0.8294232,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723650093461,0.8294232,147.26,147.24,47.41]
["bitfinex","SOLUSD",1723650093757,0.8294232,147.41,147.32,46.93]
["bitfinex","SOLUSD",1723650093954,0.8294232,147.41,147.35,46.93]
["bitfinex","SOLUSD",1723650094126,0.8294232,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1723650094127,0.8294232,147.41,147.36,20.12549]
["bitfinex","SOLUSD",1723650094446,0.8294232,147.41,147.36,20.25098]
["bitfinex","SOLUSD",1723650094624,0.8294232,147.41,147.3,47.05549]
["bitfinex","SOLUSD",1723650094826,21.0322,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723650095048,46.93,147.35,147.21,46.93]
["bitfinex","SOLUSD",1723650095256,21.0322,147.4,147.24,46.93]
["bitfinex","SOLUSD",1723650095438,21.0322,147.4,147.27,46.93]
["bitfinex","SOLUSD",1723650096553,46.93,147.39,147.28,20.0]
["bitfinex","SOLUSD",1723650096728,46.93,147.39,147.25,20.0]
["bitfinex","SOLUSD",1723650097049,21.0322,147.4,147.25,20.0]
["bitfinex","SOLUSD",1723650097424,21.0322,147.4,147.27,46.93]
["bitfinex","SOLUSD",1723650097621,21.0322,147.4,147.3,46.93]
["bitfinex","SOLUSD",1723650097825,21.0322,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723650098738,21.0322,147.4,147.32,45.37647]
["bitfinex","SOLUSD",1723650098941,21.0322,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723650099120,87.9622,147.4,147.28,20.0]
["bitfinex","SOLUSD",1723650099323,87.9622,147.4,147.21,46.93]
["bitfinex","SOLUSD",1723650099636,46.93,147.37,147.21,46.93]
["bitfinex","SOLUSD",1723650099844,0.12549,147.36,147.21,46.93]
["bitfinex","SOLUSD",1723650100069,46.93,147.34,147.21,46.93]
["bitfinex","SOLUSD",1723650100246,46.93,147.34,147.18,46.93]
["bitfinex","SOLUSD",1723650100561,46.93,147.34,147.21,46.93]
["bitfinex","SOLUSD",1723650100562,15.6081,147.33,147.21,46.93]
["bitfinex","SOLUSD",1723650100954,15.6081,147.33,147.18,46.93]
["bitfinex","SOLUSD",1723650101358,46.93,147.31,147.15,6.6655]
["bitfinex","SOLUSD",1723650101570,6.5471,147.32,147.14,46.93]
["bitfinex","SOLUSD",1723650101759,6.5471,147.32,147.18,46.93]
["bitfinex","SOLUSD",1723650101954,66.93,147.29,147.15,46.93]
["bitfinex","SOLUSD",1723650102267,0.12549,147.28,147.12,46.93]
["bitfinex","SOLUSD",1723650102446,46.93,147.26,147.12,46.93]
["bitfinex","SOLUSD",1723650102647,16.4978,147.25,147.09,7.10217884]
["bitfinex","SOLUSD",1723650103066,6.5471,147.22,147.09,7.10217884]
["bitfinex","SOLUSD",1723650103474,6.5471,147.22,147.1,46.93]
["bitfinex","SOLUSD",1723650103683,6.5471,147.22,147.1,47.95289408]
["bitfinex","SOLUSD",1723650103884,6.5471,147.22,147.1,46.93]
["bitfinex","SOLUSD",1723650104250,6.5471,147.22,147.13,46.93]
["bitfinex","SOLUSD",1723650104460,6.5471,147.22,147.13,47.95379671]
["bitfinex","SOLUSD",1723650104677,6.5471,147.22,147.13,46.93]
["bitfinex","SOLUSD",1723650104871,6.5471,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723650105172,16.4978,147.25,147.16,46.93]
["bitfinex","SOLUSD",1723650105353,16.4978,147.25,147.17,45.37647]
["bitfinex","SOLUSD",1723650105667,16.4978,147.25,147.17,0.25098]
["bitfinex","SOLUSD",1723650105867,16.4978,147.25,147.16,46.93]
["bitfinex","SOLUSD",1723650106052,16.4978,147.25,147.17,20.37647]
["bitfinex","SOLUSD",1723650106248,16.4978,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723650106658,20.0,147.37,147.22,46.93]
["bitfinex","SOLUSD",1723650106659,16.5614,147.31,147.22,46.93]
["bitfinex","SOLUSD",1723650106844,16.5614,147.31,147.23,45.25098]
["bitfinex","SOLUSD",1723650107165,16.5614,147.31,147.24,0.25098]
["bitfinex","SOLUSD",1723650107771,16.5614,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723650107971,16.5614,147.31,147.24,0.25098]
["bitfinex","SOLUSD",1723650108176,16.5614,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723650108360,16.5614,147.31,147.23,0.25098]
["bitfinex","SOLUSD",1723650108558,16.5614,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723650108753,16.5614,147.31,147.18,46.93]
["bitfinex","SOLUSD",1723650108754,16.5614,147.31,147.19,20.0]
["bitfinex","SOLUSD",1723650109153,16.5614,147.31,147.18,46.93]
["bitfinex","SOLUSD",1723650109154,16.5614,147.31,147.14,46.93]
["bitfinex","SOLUSD",1723650109351,46.93,147.3,147.14,46.93]
["bitfinex","SOLUSD",1723650109556,16.5614,147.31,147.14,46.93]
["bitfinex","SOLUSD",1723650109761,16.5614,147.31,147.18,46.93]
["bitfinex","SOLUSD",1723650110461,16.5614,147.31,147.19,0.12549]
["bitfinex","SOLUSD",1723650110773,16.5614,147.31,147.19,65.50196]
["bitfinex","SOLUSD",1723650111965,16.5614,147.31,147.22,0.12549]
["bitfinex","SOLUSD",1723650112266,16.5614,147.31,147.22,65.50196]
["bitfinex","SOLUSD",1723650112451,16.5614,147.31,147.22,65.37647]
["bitfinex","SOLUSD",1723650112647,16.5614,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723650112963,16.5614,147.31,147.19,0.12549]
["bitfinex","SOLUSD",1723650113277,16.5614,147.31,147.19,20.12549]
["bitfinex","SOLUSD",1723650113574,46.93,147.29,147.14,46.93]
["bitfinex","SOLUSD",1723650113751,16.5614,147.31,147.14,46.93]
["bitfinex","SOLUSD",1723650113954,6.5345,147.25,147.13,7.10240619]
["bitfinex","SOLUSD",1723650114268,15.1786,147.22,147.09,46.93]
["bitfinex","SOLUSD",1723650114452,15.1786,147.22,147.09,7.10706698]
["bitfinex","SOLUSD",1723650114649,15.1786,147.22,147.09,54.03706698]
["bitfinex","SOLUSD",1723650114891,15.1786,147.22,147.09,7.10706698]
["bitfinex","SOLUSD",1723650115049,15.1786,147.22,147.09,54.03706698]
["bitfinex","SOLUSD",1723650115650,15.1786,147.22,147.1,20.0]
["bitfinex","SOLUSD",1723650115857,62.1086,147.22,147.1,20.0]
["bitfinex","SOLUSD",1723650116304,62.1086,147.22,147.09,7.10706698]
["bitfinex","SOLUSD",1723650117368,46.93,147.19,147.06,46.93]
["bitfinex","SOLUSD",1723650117658,46.93,147.19,147.0,81.805322]
["bitfinex","SOLUSD",1723650117659,6.2317,147.18,147.03,46.93]
["bitfinex","SOLUSD",1723650117858,16.5649,147.15,147.0,46.93]
["bitfinex","SOLUSD",1723650118086,16.5649,147.15,147.03,54.04018708]
["bitfinex","SOLUSD",1723650118279,16.5649,147.15,147.03,46.93]
["bitfinex","SOLUSD",1723650118489,16.5649,147.15,147.03,54.03986119]
["bitfinex","SOLUSD",1723650119080,16.5649,147.15,147.06,46.93]
["bitfinex","SOLUSD",1723650119381,16.5649,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723650120079,16.5649,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1723650120380,16.5649,147.15,147.03,7.10986119]
["bitfinex","SOLUSD",1723650120590,16.5649,147.15,147.0,46.93]
["bitfinex","SOLUSD",1723650120591,46.93,147.13,147.0,46.93]
["bitfinex","SOLUSD",1723650120757,6.2707,147.12,146.97,46.93]
["bitfinex","SOLUSD",1723650120958,26.2707,147.12,146.97,46.93]
["bitfinex","SOLUSD",1723650121180,15.0512,147.09,146.97,7.11350277]
["bitfinex","SOLUSD",1723650121356,46.93,147.07,146.93,46.93]
["bitfinex","SOLUSD",1723650121556,46.93,147.07,146.93,54.04448295]
["bitfinex","SOLUSD",1723650121976,15.0512,147.09,146.99,46.93]
["bitfinex","SOLUSD",1723650122186,15.0512,147.09,147.05,46.93]
["bitfinex","SOLUSD",1723650122359,15.0512,147.09,147.0,46.93]
["bitfinex","SOLUSD",1723650122977,15.0512,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723650123179,15.0512,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723650123395,15.0512,147.09,146.97,46.93]
["bitfinex","SOLUSD",1723650123598,15.0512,147.09,146.95,0.3281091]
["bitfinex","SOLUSD",1723650123904,16.0304,147.14,147.06,46.93]
["bitfinex","SOLUSD",1723650124676,16.0304,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723650124979,16.0304,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1723650125489,16.0304,147.14,147.03,46.93]
["bitfinex","SOLUSD",1723650125490,16.0304,147.14,147.04,20.12549]
["bitfinex","SOLUSD",1723650125780,16.0304,147.14,147.05,45.37647]
["bitfinex","SOLUSD",1723650125994,16.0304,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723650126174,6.4768,147.16,147.07,45.25098]
["bitfinex","SOLUSD",1723650126175,2.5072,147.16,147.07,45.25098]
["bitfinex","SOLUSD",1723650126801,2.5072,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723650127100,2.5072,147.16,147.09,46.93]
["bitfinex","SOLUSD",1723650127299,2.5072,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723650127487,2.5072,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723650127699,2.5072,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723650127996,2.5072,147.16,146.94,7.6456]
["bitfinex","SOLUSD",1723650128200,2.5072,147.16,147.01,20.0]
["bitfinex","SOLUSD",1723650128773,2.5072,147.16,146.96,6.5099]
["bitfinex","SOLUSD",1723650128977,2.5072,147.16,146.96,27.0799]
["bitfinex","SOLUSD",1723650129177,16.1686,147.15,147.05,46.93]
["bitfinex","SOLUSD",1723650129679,16.1686,147.15,147.06,45.0]
["bitfinex","SOLUSD",1723650129878,16.1686,147.15,147.02,46.93]
["bitfinex","SOLUSD",1723650130094,16.1686,147.15,147.03,0.12549]
["bitfinex","SOLUSD",1723650130300,36.1686,147.15,147.03,20.0]
["bitfinex","SOLUSD",1723650130687,16.1686,147.15,147.03,20.0]
["bitfinex","SOLUSD",1723650131085,16.1686,147.15,147.05,46.93]
["bitfinex","SOLUSD",1723650131339,16.1686,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723650132315,16.1686,147.15,147.07,45.12549]
["bitfinex","SOLUSD",1723650132617,16.1686,147.15,147.03,20.0]
["bitfinex","SOLUSD",1723650132806,16.1686,147.15,147.04,45.25098]
["bitfinex","SOLUSD",1723650132986,16.1686,147.15,147.05,20.0]
["bitfinex","SOLUSD",1723650133294,16.1686,147.15,147.06,45.0]
["bitfinex","SOLUSD",1723650133685,16.1686,147.15,147.07,20.37647]
["bitfinex","SOLUSD",1723650133886,21.5117,147.26,147.1,0.12549]
["bitfinex","SOLUSD",1723650134104,21.5117,147.26,147.12,46.93]
["bitfinex","SOLUSD",1723650134303,21.5117,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1723650134603,21.5117,147.26,147.18,46.93]
["bitfinex","SOLUSD",1723650134817,21.5117,147.26,147.19,65.50196]
["bitfinex","SOLUSD",1723650134981,21.5117,147.26,147.19,65.0]
["bitfinex","SOLUSD",1723650135186,21.5117,147.26,147.19,45.0]
["bitfinex","SOLUSD",1723650135387,41.5117,147.26,147.16,0.25098]
["bitfinex","SOLUSD",1723650135609,41.5117,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723650135610,46.93,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723650135911,46.93,147.25,147.12,0.12549]
["bitfinex","SOLUSD",1723650135912,21.5117,147.26,147.12,20.12549]
["bitfinex","SOLUSD",1723650136211,21.5117,147.26,147.17,46.93]
["bitfinex","SOLUSD",1723650136379,21.5117,147.26,147.18,65.25098]
["bitfinex","SOLUSD",1723650136585,21.5117,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723650136785,21.5117,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1723650136995,21.5117,147.26,147.2,0.25098]
["bitfinex","SOLUSD",1723650137210,21.5117,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723650137514,20.0,147.37,147.21,0.12549]
["bitfinex","SOLUSD",1723650137515,22.0038,147.31,147.23,46.93]
["bitfinex","SOLUSD",1723650138616,22.0038,147.31,147.24,45.59329314]
["bitfinex","SOLUSD",1723650138820,22.0038,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1723650139438,88.9338,147.31,147.14,46.93]
["bitfinex","SOLUSD",1723650139927,68.9338,147.31,147.14,46.93]
["bitfinex","SOLUSD",1723650140128,22.0038,147.31,147.14,46.93]
["bitfinex","SOLUSD",1723650140323,46.93,147.26,147.09,6.3253]
["bitfinex","SOLUSD",1723650140525,15.5277,147.25,147.1,30.0]
["bitfinex","SOLUSD",1723650141031,6.5487,147.24,147.1,30.0]
["bitfinex","SOLUSD",1723650141241,46.93,147.23,147.1,30.0]
["bitfinex","SOLUSD",1723650141524,86.93,147.23,147.07,46.93]
["bitfinex","SOLUSD",1723650141737,66.93,147.23,147.08,30.0]
["bitfinex","SOLUSD",1723650142312,46.93,147.23,147.08,30.0]
["bitfinex","SOLUSD",1723650142530,46.93,147.23,147.07,46.93]
["bitfinex","SOLUSD",1723650143015,6.5487,147.24,147.11,46.93]
["bitfinex","SOLUSD",1723650143850,46.93,147.23,147.03,6.3416]
["bitfinex","SOLUSD",1723650144009,46.93,147.23,147.07,46.93]
["bitfinex","SOLUSD",1723650144341,46.93,147.23,147.08,20.0]
["bitfinex","SOLUSD",1723650144511,6.5487,147.24,147.1,46.93]
["bitfinex","SOLUSD",1723650144830,6.5487,147.24,147.13,46.93]
["bitfinex","SOLUSD",1723650145036,6.5487,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723650145215,6.5487,147.24,147.15,0.12549]
["bitfinex","SOLUSD",1723650145428,53.4787,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723650145713,53.4787,147.24,147.11,20.0]
["bitfinex","SOLUSD",1723650145945,73.4787,147.24,147.12,0.12549]
["bitfinex","SOLUSD",1723650146132,46.93,147.21,147.04,46.93]
["bitfinex","SOLUSD",1723650146508,0.12549,147.23,147.08,46.93]
["bitfinex","SOLUSD",1723650146728,6.5487,147.24,147.11,46.93]
["bitfinex","SOLUSD",1723650147107,6.5487,147.24,147.14,46.93]
["bitfinex","SOLUSD",1723650147725,6.5487,147.24,147.15,45.37647]
["bitfinex","SOLUSD",1723650148509,6.5487,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723650149145,6.5487,147.24,147.15,45.37647]
["bitfinex","SOLUSD",1723650149446,6.5487,147.24,147.04,8.31432172]
["bitfinex","SOLUSD",1723650149608,26.5487,147.24,147.07,76.93]
["bitfinex","SOLUSD",1723650149933,6.5487,147.24,147.1,46.93]
["bitfinex","SOLUSD",1723650150109,20.0,147.23,147.1,46.93]
["bitfinex","SOLUSD",1723650150310,46.93,147.22,147.07,76.93]
["bitfinex","SOLUSD",1723650150837,46.93,147.19,147.07,30.0]
["bitfinex","SOLUSD",1723650151133,46.93,147.19,147.04,46.93]
["bitfinex","SOLUSD",1723650151319,66.93,147.19,147.05,30.0]
["bitfinex","SOLUSD",1723650151523,6.1821,147.18,147.05,30.0]
["bitfinex","SOLUSD",1723650151725,46.93,147.16,147.05,30.0]
["bitfinex","SOLUSD",1723650152238,46.93,147.16,147.01,7.10734637]
["bitfinex","SOLUSD",1723650152530,6.1821,147.18,147.01,7.10734637]
["bitfinex","SOLUSD",1723650152733,6.1821,147.18,147.05,46.93]
["bitfinex","SOLUSD",1723650153116,6.1821,147.18,147.06,20.0]
["bitfinex","SOLUSD",1723650153930,6.1821,147.18,147.07,45.25098]
["bitfinex","SOLUSD",1723650154125,6.1821,147.18,147.07,45.12549]
["bitfinex","SOLUSD",1723650154329,6.1821,147.18,147.07,45.0]
["bitfinex","SOLUSD",1723650154532,53.1121,147.18,147.06,20.0]
["bitfinex","SOLUSD",1723650154736,53.1121,147.18,147.01,20.0]
["bitfinex","SOLUSD",1723650154937,20.0,147.17,147.02,30.0]
["bitfinex","SOLUSD",1723650155233,46.93,147.15,147.02,30.0]
["bitfinex","SOLUSD",1723650155434,16.5686,147.14,147.02,30.0]
["bitfinex","SOLUSD",1723650155639,46.93,147.12,146.97,46.93]
["bitfinex","SOLUSD",1723650155836,46.93,147.12,146.98,30.0]
["bitfinex","SOLUSD",1723650156150,16.5686,147.14,147.0,46.93]
["bitfinex","SOLUSD",1723650156935,16.5686,147.14,147.01,20.0]
["bitfinex","SOLUSD",1723650157332,16.5686,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1723650157511,36.5686,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1723650157832,46.93,147.12,147.01,20.0]
["bitfinex","SOLUSD",1723650158043,46.93,147.12,146.98,30.055871]
["bitfinex","SOLUSD",1723650158226,6.5302,147.11,146.98,30.055871]
["bitfinex","SOLUSD",1723650158427,46.93,147.09,146.98,30.055871]
["bitfinex","SOLUSD",1723650158620,15.6293,147.08,146.98,0.055871]
["bitfinex","SOLUSD",1723650159554,15.6293,147.08,147.02,46.93]
["bitfinex","SOLUSD",1723650159848,15.6293,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1723650160144,6.5302,147.11,147.03,0.12549]
["bitfinex","SOLUSD",1723650160328,6.5302,147.11,147.03,20.12549]
["bitfinex","SOLUSD",1723650160952,6.5302,147.11,147.03,20.0]
["bitfinex","SOLUSD",1723650161452,6.5302,147.11,147.02,0.12549]
["bitfinex","SOLUSD",1723650161651,15.6593,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723650161851,15.6593,147.1,146.98,0.055871]
["bitfinex","SOLUSD",1723650162019,15.6593,147.1,146.98,30.055871]
["bitfinex","SOLUSD",1723650162433,15.6593,147.1,146.98,0.055871]
["bitfinex","SOLUSD",1723650162633,35.6593,147.1,146.98,0.055871]
["bitfinex","SOLUSD",1723650163242,15.6593,147.1,146.99,46.93]
["bitfinex","SOLUSD",1723650163428,15.6593,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723650163917,15.6593,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723650164118,15.6593,147.1,147.01,45.12549]
["bitfinex","SOLUSD",1723650164342,15.6593,147.1,147.01,45.25098]
["bitfinex","SOLUSD",1723650164723,15.6593,147.1,147.01,45.12549]
["bitfinex","SOLUSD",1723650165232,15.6593,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723650165646,15.6593,147.1,147.02,0.25098]
["bitfinex","SOLUSD",1723650165941,15.6593,147.1,147.01,45.0]
["bitfinex","SOLUSD",1723650166141,15.6593,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723650166356,15.6593,147.1,146.98,0.055871]
["bitfinex","SOLUSD",1723650166357,62.5893,147.1,146.98,0.055871]
["bitfinex","SOLUSD",1723650166843,20.0,147.09,146.98,0.055871]
["bitfinex","SOLUSD",1723650167439,20.0,147.06,146.98,0.055871]
["bitfinex","SOLUSD",1723650167844,6.1899,147.05,146.98,0.055871]
["bitfinex","SOLUSD",1723650168050,61.9338,147.04,146.91,7.11180613]
["bitfinex","SOLUSD",1723650168255,61.9338,147.04,146.88,0.8412626]
["bitfinex","SOLUSD",1723650168565,15.0038,147.04,146.92,46.93]
["bitfinex","SOLUSD",1723650169351,15.0038,147.04,146.93,20.0]
["bitfinex","SOLUSD",1723650171752,15.0038,147.04,146.95,46.93]
["bitfinex","SOLUSD",1723650171951,15.0038,147.04,146.96,65.25098]
["bitfinex","SOLUSD",1723650172156,15.0038,147.04,146.96,65.37647]
["bitfinex","SOLUSD",1723650172465,15.0038,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723650173124,15.0038,147.04,146.96,65.37647]
["bitfinex","SOLUSD",1723650173839,15.0038,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723650174036,15.0038,147.04,146.96,65.37647]
["bitfinex","SOLUSD",1723650174746,15.0038,147.04,146.96,65.25098]
["bitfinex","SOLUSD",1723650175048,15.0038,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723650175265,15.0038,147.04,146.97,0.25098]
["bitfinex","SOLUSD",1723650175435,15.0038,147.04,146.98,0.25098]
["bitfinex","SOLUSD",1723650175849,15.0038,147.04,146.98,39.16098]
["bitfinex","SOLUSD",1723650176040,15.0038,147.04,146.99,45.0]
["bitfinex","SOLUSD",1723650177135,22.4593,147.09,147.0,39.16098]
["bitfinex","SOLUSD",1723650177355,22.4593,147.09,147.01,45.0]
["bitfinex","SOLUSD",1723650178255,22.4593,147.09,146.98,38.91]
["bitfinex","SOLUSD",1723650178457,22.4593,147.09,146.96,20.0]
["bitfinex","SOLUSD",1723650178458,22.4593,147.09,146.99,30.0]
["bitfinex","SOLUSD",1723650178660,58.91,147.08,146.99,30.0]
["bitfinex","SOLUSD",1723650178878,58.91,147.08,146.94,38.91]
["bitfinex","SOLUSD",1723650179051,22.4593,147.09,146.96,38.91]
["bitfinex","SOLUSD",1723650179253,42.4593,147.09,146.96,38.91]
["bitfinex","SOLUSD",1723650179468,22.4593,147.09,146.96,38.91]
["bitfinex","SOLUSD",1723650179859,42.4593,147.09,146.96,38.91]
["bitfinex","SOLUSD",1723650180369,20.0,147.05,146.91,46.02502246]
["bitfinex","SOLUSD",1723650180573,61.516,147.04,146.92,30.0]
["bitfinex","SOLUSD",1723650182184,6.1338,146.98,146.92,30.0]
["bitfinex","SOLUSD",1723650182674,45.0438,146.98,146.88,0.8412626]
["bitfinex","SOLUSD",1723650182877,6.1338,146.98,146.88,0.8412626]
["bitfinex","SOLUSD",1723650183260,20.0,146.97,146.88,0.8412626]
["bitfinex","SOLUSD",1723650183483,45.0438,146.98,146.91,38.91]
["bitfinex","SOLUSD",1723650183484,6.1338,146.98,146.91,38.91]
["bitfinex","SOLUSD",1723650184154,6.1338,146.98,146.93,38.91]
["bitfinex","SOLUSD",1723650185183,6.1338,146.98,146.88,0.8412626]
["bitfinex","SOLUSD",1723650185184,22.655,147.04,146.94,65.25098]
["bitfinex","SOLUSD",1723650185380,22.655,147.04,146.94,65.0]
["bitfinex","SOLUSD",1723650186054,22.655,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723650186360,22.655,147.04,146.95,83.91]
["bitfinex","SOLUSD",1723650186688,22.655,147.04,146.97,38.91]
["bitfinex","SOLUSD",1723650186855,22.655,147.04,146.98,45.0]
["bitfinex","SOLUSD",1723650187170,21.9571,147.09,147.01,38.91]
["bitfinex","SOLUSD",1723650187370,21.9571,147.09,147.02,65.37647]
["bitfinex","SOLUSD",1723650187553,21.9571,147.09,147.02,65.12549]
["bitfinex","SOLUSD",1723650187750,21.9571,147.09,147.02,45.12549]
["bitfinex","SOLUSD",1723650187955,21.9571,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723650188156,21.9571,147.09,147.02,20.12549]
["bitfinex","SOLUSD",1723650188353,21.9571,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723650188560,21.9571,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723650188764,21.9571,147.09,146.97,20.0]
["bitfinex","SOLUSD",1723650189470,21.9571,147.09,146.98,39.03549]
["bitfinex","SOLUSD",1723650189670,21.9571,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723650189859,21.9571,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723650190052,21.9571,147.09,147.0,83.91]
["bitfinex","SOLUSD",1723650190273,21.9571,147.09,147.02,38.91]
["bitfinex","SOLUSD",1723650190470,21.9571,147.09,147.06,38.91]
["bitfinex","SOLUSD",1723650190687,21.9571,147.09,147.01,20.37647]
["bitfinex","SOLUSD",1723650190688,15.4293,147.09,147.04,38.91]
["bitfinex","SOLUSD",1723650190873,15.4293,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723650191593,15.4293,147.09,147.02,68.91]
["bitfinex","SOLUSD",1723650191795,15.4293,147.09,147.03,65.37647]
["bitfinex","SOLUSD",1723650192096,15.4293,147.09,147.04,38.91]
["bitfinex","SOLUSD",1723650192763,15.4293,147.09,147.05,45.0]
["bitfinex","SOLUSD",1723650193258,15.4293,147.09,147.04,38.91]
["bitfinex","SOLUSD",1723650193454,15.4293,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723650193700,15.4293,147.09,147.02,38.91]
["bitfinex","SOLUSD",1723650193980,15.4293,147.09,146.98,38.91]
["bitfinex","SOLUSD",1723650194155,15.4293,147.09,146.99,30.0]
["bitfinex","SOLUSD",1723650194577,15.4293,147.09,146.96,38.91]
["bitfinex","SOLUSD",1723650194978,15.4293,147.09,146.93,38.91]
["bitfinex","SOLUSD",1723650194979,65.1562,147.08,146.93,38.91]
["bitfinex","SOLUSD",1723650195384,20.0,147.06,146.93,38.91]
["bitfinex","SOLUSD",1723650195583,15.7406,147.05,146.93,38.91]
["bitfinex","SOLUSD",1723650195971,6.1945,147.03,146.91,46.73]
["bitfinex","SOLUSD",1723650196479,15.1857,147.02,146.91,46.73]
["bitfinex","SOLUSD",1723650196681,35.1857,147.02,146.91,46.73]
["bitfinex","SOLUSD",1723650197581,20.0,147.0,146.88,54.68479868]
["bitfinex","SOLUSD",1723650197803,0.12549,147.01,146.88,47.5712626]
["bitfinex","SOLUSD",1723650198082,35.1857,147.02,146.88,47.5712626]
["bitfinex","SOLUSD",1723650198380,35.1857,147.02,146.91,46.73]
["bitfinex","SOLUSD",1723650198766,35.1857,147.02,146.91,46.70014]
["bitfinex","SOLUSD",1723650198767,20.0,147.0,146.91,46.70014]
["bitfinex","SOLUSD",1723650198966,21.9868,146.97,146.88,0.8412626]
["bitfinex","SOLUSD",1723650199810,20.0,146.96,146.88,0.8412626]
["bitfinex","SOLUSD",1723650200295,20.0,146.94,146.79,46.73]
["bitfinex","SOLUSD",1723650200472,16.5274,146.93,146.8,30.0]
["bitfinex","SOLUSD",1723650200668,6.5712,146.92,146.8,30.0]
["bitfinex","SOLUSD",1723650201276,15.8192,146.91,146.8,30.0]
["bitfinex","SOLUSD",1723650201474,20.0,146.89,146.8,30.0]
["bitfinex","SOLUSD",1723650201770,15.8192,146.87,146.73,7.96124458]
["bitfinex","SOLUSD",1723650201968,15.8192,146.87,146.75,46.73]
["bitfinex","SOLUSD",1723650202286,35.8192,146.87,146.75,46.73]
["bitfinex","SOLUSD",1723650202484,35.8192,146.87,146.74,30.0]
["bitfinex","SOLUSD",1723650202485,22.3495,146.86,146.74,30.0]
["bitfinex","SOLUSD",1723650202703,40.0,146.85,146.73,0.8412626]
["bitfinex","SOLUSD",1723650202910,20.0,146.85,146.73,0.8412626]
["bitfinex","SOLUSD",1723650203198,42.3495,146.86,146.73,0.8412626]
["bitfinex","SOLUSD",1723650203404,20.0,146.85,146.73,0.8412626]
["bitfinex","SOLUSD",1723650205102,20.0,146.83,146.73,0.8412626]
["bitfinex","SOLUSD",1723650205401,89.3632,146.83,146.73,0.8412626]
["bitfinex","SOLUSD",1723650205709,22.6332,146.83,146.73,0.8412626]
["bitfinex","SOLUSD",1723650206698,22.6332,146.83,146.77,46.73]
["bitfinex","SOLUSD",1723650207003,22.6332,146.83,146.74,0.25098]
["bitfinex","SOLUSD",1723650207004,21.5351,146.88,146.8,46.73]
["bitfinex","SOLUSD",1723650207211,21.5351,146.88,146.78,75.50196]
["bitfinex","SOLUSD",1723650207212,21.5351,146.88,146.78,30.12549]
["bitfinex","SOLUSD",1723650207413,21.5351,146.88,146.78,30.0]
["bitfinex","SOLUSD",1723650207696,41.5351,146.88,146.73,0.8412626]
["bitfinex","SOLUSD",1723650207890,61.5351,146.88,146.73,20.8412626]
["bitfinex","SOLUSD",1723650208090,40.0,146.86,146.73,20.8412626]
["bitfinex","SOLUSD",1723650208294,0.12549,146.87,146.75,46.73]
["bitfinex","SOLUSD",1723650208478,21.5351,146.88,146.75,46.73]
["bitfinex","SOLUSD",1723650208674,21.5351,146.88,146.76,20.0]
["bitfinex","SOLUSD",1723650208870,21.5351,146.88,146.78,46.73]
["bitfinex","SOLUSD",1723650209080,21.5351,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723650209294,21.5351,146.88,146.81,46.73]
["bitfinex","SOLUSD",1723650209505,21.5351,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723650209873,21.5351,146.88,146.78,46.73]
["bitfinex","SOLUSD",1723650210186,21.5351,146.88,146.79,50.0]
["bitfinex","SOLUSD",1723650210387,21.5351,146.88,146.8,45.0]
["bitfinex","SOLUSD",1723650210592,21.5351,146.88,146.81,66.73]
["bitfinex","SOLUSD",1723650210787,21.5351,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1723650210993,15.2998,146.88,146.84,46.73]
["bitfinex","SOLUSD",1723650211875,6.1923,146.92,146.87,46.73]
["bitfinex","SOLUSD",1723650212283,6.1923,146.92,146.85,45.0]
["bitfinex","SOLUSD",1723650212511,6.1923,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723650213010,15.4967,146.93,146.87,46.85549]
["bitfinex","SOLUSD",1723650213191,15.4967,146.93,146.88,65.0]
["bitfinex","SOLUSD",1723650213393,15.4967,146.93,146.87,46.73]
["bitfinex","SOLUSD",1723650213702,15.4967,146.93,146.84,76.73]
["bitfinex","SOLUSD",1723650213877,15.4967,146.93,146.85,95.12549]
["bitfinex","SOLUSD",1723650214078,15.4967,146.93,146.85,30.0]
["bitfinex","SOLUSD",1723650214308,15.4967,146.93,146.81,46.73]
["bitfinex","SOLUSD",1723650214470,35.4967,146.93,146.81,46.73]
["bitfinex","SOLUSD",1723650214900,15.4967,146.93,146.82,30.0]
["bitfinex","SOLUSD",1723650215207,40.0,146.92,146.78,46.73]
["bitfinex","SOLUSD",1723650215412,20.0,146.9,146.78,46.73]
["bitfinex","SOLUSD",1723650215878,6.2962,146.91,146.79,30.0]
["bitfinex","SOLUSD",1723650216281,6.2962,146.91,146.81,46.73]
["bitfinex","SOLUSD",1723650216811,6.2962,146.91,146.78,46.73]
["bitfinex","SOLUSD",1723650216979,26.2962,146.91,146.8,30.0]
["bitfinex","SOLUSD",1723650217180,26.2962,146.91,146.79,20.0]
["bitfinex","SOLUSD",1723650217505,73.0262,146.91,146.79,20.0]
["bitfinex","SOLUSD",1723650217686,20.0,146.88,146.78,46.73]
["bitfinex","SOLUSD",1723650217890,20.0,146.88,146.75,46.73]
["bitfinex","SOLUSD",1723650218103,20.0,146.88,146.76,30.0]
["bitfinex","SOLUSD",1723650218278,20.0,146.88,146.73,0.8412626]
["bitfinex","SOLUSD",1723650218279,16.6215,146.85,146.73,0.8412626]
["bitfinex","SOLUSD",1723650219078,16.6215,146.85,146.74,30.0]
["bitfinex","SOLUSD",1723650219285,16.6215,146.85,146.73,0.8412626]
["bitfinex","SOLUSD",1723650220310,16.6215,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1723650220509,16.6215,146.85,146.77,46.73]
["bitfinex","SOLUSD",1723650221119,16.6215,146.85,146.74,46.73]
["bitfinex","SOLUSD",1723650221434,16.6215,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723650221803,16.6215,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723650222014,16.6215,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723650222898,16.6215,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723650223098,16.6215,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723650223426,16.6215,146.85,146.78,45.0]
["bitfinex","SOLUSD",1723650223730,16.6215,146.85,146.8,46.73]
["bitfinex","SOLUSD",1723650224135,16.6215,146.85,146.81,45.0]
["bitfinex","SOLUSD",1723650224333,16.6215,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723650224829,16.6215,146.85,146.78,45.0]
["bitfinex","SOLUSD",1723650225029,16.6215,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723650225725,16.6215,146.85,146.8,45.12549]
["bitfinex","SOLUSD",1723650225932,16.6215,146.85,146.8,45.25098]
["bitfinex","SOLUSD",1723650226230,16.6215,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723650226524,16.6215,146.85,146.82,45.0]
["bitfinex","SOLUSD",1723650227244,15.4824,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723650227535,15.4824,146.9,146.83,20.12549]
["bitfinex","SOLUSD",1723650227714,15.4824,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723650227923,15.4824,146.9,146.84,45.0]
["bitfinex","SOLUSD",1723650228120,15.4824,146.9,146.85,66.73]
["bitfinex","SOLUSD",1723650228430,15.4824,146.9,146.86,45.0]
["bitfinex","SOLUSD",1723650228617,15.4824,146.9,146.85,66.73]
["bitfinex","SOLUSD",1723650229340,46.73,147.0,146.86,45.12549]
["bitfinex","SOLUSD",1723650229341,22.1412,146.99,146.86,45.12549]
["bitfinex","SOLUSD",1723650229634,22.1412,146.99,146.87,20.12549]
["bitfinex","SOLUSD",1723650229833,22.1412,146.99,146.88,45.0]
["bitfinex","SOLUSD",1723650231531,22.1412,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723650232611,22.1412,146.99,146.87,0.12549]
["bitfinex","SOLUSD",1723650232811,22.1412,146.99,146.87,30.25098]
["bitfinex","SOLUSD",1723650233117,22.1412,146.99,146.88,45.0]
["bitfinex","SOLUSD",1723650233303,22.1412,146.99,146.88,65.0]
["bitfinex","SOLUSD",1723650234030,22.1412,146.99,146.88,103.96]
["bitfinex","SOLUSD",1723650234735,20.0,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723650235223,20.0,146.96,146.84,38.96]
["bitfinex","SOLUSD",1723650235434,20.0,146.96,146.85,20.0]
["bitfinex","SOLUSD",1723650236935,26.113,146.94,146.82,38.96]
["bitfinex","SOLUSD",1723650237139,26.113,146.94,146.79,41.60442702]
["bitfinex","SOLUSD",1723650237436,26.113,146.94,146.81,30.0]
["bitfinex","SOLUSD",1723650237437,20.0,146.92,146.81,30.0]
["bitfinex","SOLUSD",1723650237607,6.113,146.94,146.81,30.0]
["bitfinex","SOLUSD",1723650238507,20.0,146.93,146.81,68.96]
["bitfinex","SOLUSD",1723650238914,20.0,146.93,146.82,45.0]
["bitfinex","SOLUSD",1723650239924,6.113,146.94,146.82,45.0]
["bitfinex","SOLUSD",1723650240113,6.113,146.94,146.83,38.96]
["bitfinex","SOLUSD",1723650240314,6.113,146.94,146.84,45.0]
["bitfinex","SOLUSD",1723650240512,6.113,146.94,146.83,38.96]
["bitfinex","SOLUSD",1723650240829,6.113,146.94,146.84,65.0]
["bitfinex","SOLUSD",1723650241213,6.113,146.94,146.84,45.0]
["bitfinex","SOLUSD",1723650241415,6.113,146.94,146.85,38.96]
["bitfinex","SOLUSD",1723650242118,6.113,146.94,146.87,38.96]
["bitfinex","SOLUSD",1723650242439,6.113,146.94,146.89,38.96]
["bitfinex","SOLUSD",1723650243235,16.64,146.95,146.89,38.96]
["bitfinex","SOLUSD",1723650243427,16.64,146.95,146.91,38.96]
["bitfinex","SOLUSD",1723650244134,6.5416,146.99,146.91,38.96]
["bitfinex","SOLUSD",1723650244311,6.5416,146.99,146.92,65.0]
["bitfinex","SOLUSD",1723650244514,6.5416,146.99,146.93,38.96]
["bitfinex","SOLUSD",1723650244743,16.3922,147.0,146.95,38.96]
["bitfinex","SOLUSD",1723650245231,6.2871,147.03,146.95,38.96]
["bitfinex","SOLUSD",1723650245423,6.2871,147.03,146.94,65.0]
["bitfinex","SOLUSD",1723650245424,6.2871,147.03,146.97,38.96]
["bitfinex","SOLUSD",1723650245620,15.8487,147.05,146.98,20.0]
["bitfinex","SOLUSD",1723650246332,15.8487,147.05,146.99,83.96]
["bitfinex","SOLUSD",1723650246840,15.8487,147.05,147.0,20.0]
["bitfinex","SOLUSD",1723650248942,15.8487,147.05,147.01,45.0]
["bitfinex","SOLUSD",1723650249325,6.529,147.07,147.01,45.0]
["bitfinex","SOLUSD",1723650249939,6.529,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723650250255,6.529,147.07,146.97,38.96]
["bitfinex","SOLUSD",1723650250453,6.529,147.07,146.98,30.0]
["bitfinex","SOLUSD",1723650250653,6.529,147.07,147.01,38.96]
["bitfinex","SOLUSD",1723650251353,15.437,147.09,147.01,38.96]
["bitfinex","SOLUSD",1723650251539,15.437,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723650252533,15.437,147.09,147.02,50.0]
["bitfinex","SOLUSD",1723650252738,15.437,147.09,147.02,30.0]
["bitfinex","SOLUSD",1723650254846,15.437,147.09,146.97,38.96]
["bitfinex","SOLUSD",1723650255054,15.437,147.09,146.98,50.0]
["bitfinex","SOLUSD",1723650256859,15.437,147.09,147.0,38.96]
["bitfinex","SOLUSD",1723650257253,15.437,147.09,147.01,45.0]
["bitfinex","SOLUSD",1723650257952,15.437,147.09,147.0,38.96]
["bitfinex","SOLUSD",1723650258158,15.437,147.09,146.98,88.96]
["bitfinex","SOLUSD",1723650259660,15.437,147.09,146.99,0.25098]
["bitfinex","SOLUSD",1723650259849,15.437,147.09,147.0,38.96]
["bitfinex","SOLUSD",1723650260044,15.437,147.09,147.01,45.0]
["bitfinex","SOLUSD",1723650260638,15.437,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723650260849,15.437,147.09,147.02,58.96]
["bitfinex","SOLUSD",1723650261256,15.437,147.09,147.04,38.96]
["bitfinex","SOLUSD",1723650262463,15.437,147.09,147.05,20.0]
["bitfinex","SOLUSD",1723650262833,6.221,147.12,147.06,38.96]
["bitfinex","SOLUSD",1723650263251,5.92836355,147.12,147.06,38.96]
["bitfinex","SOLUSD",1723650263455,5.92836355,147.12,147.05,20.0]
["bitfinex","SOLUSD",1723650263833,5.92836355,147.12,147.06,83.96]
["bitfinex","SOLUSD",1723650264033,15.3563,147.14,147.07,20.0]
["bitfinex","SOLUSD",1723650264652,15.3563,147.14,147.08,38.96]
["bitfinex","SOLUSD",1723650264846,15.3563,147.14,147.08,68.96]
["bitfinex","SOLUSD",1723650265236,16.1238,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723650265434,16.1238,147.18,147.11,38.96]
["bitfinex","SOLUSD",1723650265670,16.1238,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723650266274,22.4797,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723650266466,22.4797,147.18,147.1,30.0]
["bitfinex","SOLUSD",1723650267848,22.4797,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723650268179,22.4797,147.18,147.07,20.0]
["bitfinex","SOLUSD",1723650268365,22.4797,147.18,147.08,113.96]
["bitfinex","SOLUSD",1723650268659,22.4797,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723650268862,22.4797,147.18,147.1,38.96]
["bitfinex","SOLUSD",1723650269278,22.4797,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723650269641,22.4797,147.18,147.1,30.0]
["bitfinex","SOLUSD",1723650270274,22.4797,147.18,147.06,39.21098]
["bitfinex","SOLUSD",1723650270453,22.4797,147.18,147.08,38.96]
["bitfinex","SOLUSD",1723650270766,22.4797,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723650271552,58.96,147.15,146.99,20.0]
["bitfinex","SOLUSD",1723650271789,20.0,147.13,147.01,68.96]
["bitfinex","SOLUSD",1723650272946,21.4006,147.09,147.01,30.0]
["bitfinex","SOLUSD",1723650274761,21.4006,147.09,147.03,38.96]
["bitfinex","SOLUSD",1723650275158,21.4006,147.09,147.05,38.96]
["bitfinex","SOLUSD",1723650275479,15.2651,147.09,147.05,38.96]
["bitfinex","SOLUSD",1723650275779,21.3745,147.13,147.06,20.0]
["bitfinex","SOLUSD",1723650275952,21.3745,147.13,147.07,38.96]
["bitfinex","SOLUSD",1723650276373,21.3745,147.13,147.09,38.96]
["bitfinex","SOLUSD",1723650276875,21.3745,147.13,147.07,38.96]
["bitfinex","SOLUSD",1723650277072,21.3745,147.13,147.08,20.0]
["bitfinex","SOLUSD",1723650279454,22.0664,147.17,147.11,38.96]
["bitfinex","SOLUSD",1723650279656,22.0664,147.17,147.13,38.96]
["bitfinex","SOLUSD",1723650279879,22.0664,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723650280375,22.0664,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723650280968,22.0664,147.17,147.11,30.0]
["bitfinex","SOLUSD",1723650281159,22.0664,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723650281751,22.0664,147.17,147.11,69.37090799]
["bitfinex","SOLUSD",1723650282250,22.0664,147.17,147.12,20.41345157]
["bitfinex","SOLUSD",1723650282791,22.0664,147.17,147.11,30.0]
["bitfinex","SOLUSD",1723650283457,22.0664,147.17,147.07,38.96]
["bitfinex","SOLUSD",1723650283656,22.0664,147.17,147.08,50.0]
["bitfinex","SOLUSD",1723650283857,22.0664,147.17,147.08,30.0]
["bitfinex","SOLUSD",1723650284167,20.0,147.16,147.08,30.0]
["bitfinex","SOLUSD",1723650285291,22.0664,147.17,147.08,30.0]
["bitfinex","SOLUSD",1723650285479,22.0664,147.17,147.09,38.96]
["bitfinex","SOLUSD",1723650285862,22.0664,147.17,147.11,38.96]
["bitfinex","SOLUSD",1723650286685,22.0664,147.17,147.09,38.96]
["bitfinex","SOLUSD",1723650287280,22.0664,147.17,147.11,38.96]
["bitfinex","SOLUSD",1723650287890,22.0664,147.17,147.09,38.96]
["bitfinex","SOLUSD",1723650288086,22.0664,147.17,146.93,38.96]
["bitfinex","SOLUSD",1723650288087,22.0664,147.17,147.07,38.96]
["bitfinex","SOLUSD",1723650288517,42.0664,147.17,147.07,38.96]
["bitfinex","SOLUSD",1723650288701,42.0664,147.17,147.05,38.96]
["bitfinex","SOLUSD",1723650289017,22.0664,147.17,147.05,38.96]
["bitfinex","SOLUSD",1723650289218,20.5664,147.17,147.05,38.96]
["bitfinex","SOLUSD",1723650289422,20.0,147.16,147.05,38.96]
["bitfinex","SOLUSD",1723650289896,20.5664,147.17,147.05,38.96]
["bitfinex","SOLUSD",1723650290096,20.5664,147.17,147.07,38.96]
["bitfinex","SOLUSD",1723650290322,20.0,147.16,147.05,38.96]
["bitfinex","SOLUSD",1723650290611,20.0,147.16,147.06,30.0]
["bitfinex","SOLUSD",1723650291411,20.69189,147.17,147.06,30.0]
["bitfinex","SOLUSD",1723650291912,20.0,147.16,147.06,30.0]
["bitfinex","SOLUSD",1723650292300,20.69189,147.17,147.06,30.0]
["bitfinex","SOLUSD",1723650292301,20.5664,147.17,147.06,30.0]
["bitfinex","SOLUSD",1723650292710,20.0,147.16,147.06,30.0]
["bitfinex","SOLUSD",1723650293013,20.5664,147.17,147.09,38.96]
["bitfinex","SOLUSD",1723650293186,20.5664,147.17,147.1,30.0]
["bitfinex","SOLUSD",1723650298629,20.5664,147.17,147.13,38.96]
["bitfinex","SOLUSD",1723650298831,20.5664,147.17,147.14,1.08007362]
["bitfinex","SOLUSD",1723650299137,20.5664,147.17,147.13,38.96]
["bitfinex","SOLUSD",1723650300434,20.5664,147.17,147.11,39.08549]
["bitfinex","SOLUSD",1723650300640,15.4807,147.17,147.13,38.96]
["bitfinex","SOLUSD",1723650300842,15.4807,147.17,147.12,30.0]
["bitfinex","SOLUSD",1723650301429,15.4807,147.17,147.05,38.96]
["bitfinex","SOLUSD",1723650301632,15.4807,147.17,147.09,38.96]
["bitfinex","SOLUSD",1723650303319,15.4807,147.17,147.06,30.0]
["bitfinex","SOLUSD",1723650303320,15.4807,147.17,147.07,38.96]
["bitfinex","SOLUSD",1723650303518,15.4807,147.17,147.08,30.0]
["bitfinex","SOLUSD",1723650304427,15.4807,147.17,147.07,38.96]
["bitfinex","SOLUSD",1723650304936,15.4807,147.17,147.11,38.96]
["bitfinex","SOLUSD",1723650305260,15.4807,147.17,147.13,38.96]
["bitfinex","SOLUSD",1723650305535,15.4807,147.17,147.12,30.0]
["bitfinex","SOLUSD",1723650306327,15.4807,147.17,147.13,58.96]
["bitfinex","SOLUSD",1723650306582,21.4318,147.21,147.15,38.96]
["bitfinex","SOLUSD",1723650306733,15.3463,147.21,147.18,38.96]
["bitfinex","SOLUSD",1723650306929,15.3463,147.21,147.19,0.74446143]
["bitfinex","SOLUSD",1723650307142,7.0765626,147.25,147.2,38.96]
["bitfinex","SOLUSD",1723650307437,0.8412626,147.25,147.21,20.0]
["bitfinex","SOLUSD",1723650308048,0.8412626,147.25,147.22,0.69918508]
["bitfinex","SOLUSD",1723650308231,0.8412626,147.25,147.22,39.65918508]
["bitfinex","SOLUSD",1723650308411,0.8412626,147.25,147.22,38.96]
["bitfinex","SOLUSD",1723650309020,0.8412626,147.25,147.21,20.0]
["bitfinex","SOLUSD",1723650310844,0.8412626,147.25,147.22,30.0]
["bitfinex","SOLUSD",1723650311338,0.8412626,147.25,147.18,38.96]
["bitfinex","SOLUSD",1723650311554,0.8412626,147.25,147.19,65.0]
["bitfinex","SOLUSD",1723650311729,0.8412626,147.25,147.2,30.0]
["bitfinex","SOLUSD",1723650312938,0.8412626,147.25,147.16,38.96]
["bitfinex","SOLUSD",1723650313117,0.8412626,147.25,147.18,38.96]
["bitfinex","SOLUSD",1723650313318,0.8412626,147.25,147.19,45.0]
["bitfinex","SOLUSD",1723650314082,0.8412626,147.25,147.16,38.96]
["bitfinex","SOLUSD",1723650314236,0.8412626,147.25,147.08,16.4633]
["bitfinex","SOLUSD",1723650314237,0.8412626,147.25,147.14,38.96]
["bitfinex","SOLUSD",1723650314548,0.8412626,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723650314855,0.8412626,147.25,147.16,38.96]
["bitfinex","SOLUSD",1723650315345,0.8412626,147.25,147.18,38.96]
["bitfinex","SOLUSD",1723650315717,0.8412626,147.25,147.2,38.96]
["bitfinex","SOLUSD",1723650315916,0.8412626,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723650316124,0.8412626,147.25,147.24,38.96]
["bitfinex","SOLUSD",1723650316320,0.8412626,147.25,147.24,83.96]
["bitfinex","SOLUSD",1723650316526,0.8412626,147.25,147.24,104.33647]
["bitfinex","SOLUSD",1723650316732,0.8412626,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1723650316945,0.8412626,147.25,147.24,0.12549]
["bitfinex","SOLUSD",1723650317244,0.8412626,147.25,147.22,50.0]
["bitfinex","SOLUSD",1723650317447,0.8412626,147.25,147.23,38.96]
["bitfinex","SOLUSD",1723650317648,0.8412626,147.25,147.24,45.50196]
["bitfinex","SOLUSD",1723650317887,15.2279,147.3,147.27,38.96]
["bitfinex","SOLUSD",1723650318667,93.66701785,147.35,147.27,38.96]
["bitfinex","SOLUSD",1723650318967,93.66701785,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723650318968,93.66701785,147.35,147.29,38.96]
["bitfinex","SOLUSD",1723650319257,93.66701785,147.35,147.31,38.96]
["bitfinex","SOLUSD",1723650319476,93.66701785,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1723650319634,93.66701785,147.35,147.27,38.96]
["bitfinex","SOLUSD",1723650319837,93.66701785,147.35,147.26,30.0]
["bitfinex","SOLUSD",1723650320063,93.66701785,147.35,147.27,104.21098]
["bitfinex","SOLUSD",1723650320262,77.71661785,147.35,147.33,38.96]
["bitfinex","SOLUSD",1723650320637,77.71661785,147.35,147.34,45.25098]
["bitfinex","SOLUSD",1723650320837,77.71661785,147.35,147.34,45.37647]
["bitfinex","SOLUSD",1723650321043,77.71661785,147.35,147.34,45.50196]
["bitfinex","SOLUSD",1723650321342,0.8412626,147.4,147.35,0.12549]
["bitfinex","SOLUSD",1723650321591,0.8412626,147.4,147.39,38.96]
["bitfinex","SOLUSD",1723650321770,21.7956,147.45,147.39,84.46196]
["bitfinex","SOLUSD",1723650321771,15.1686,147.45,147.39,84.46196]
["bitfinex","SOLUSD",1723650322063,15.1686,147.45,147.41,38.96]
["bitfinex","SOLUSD",1723650322235,15.1686,147.45,147.39,84.08549]
["bitfinex","SOLUSD",1723650322648,15.1686,147.45,147.37,38.96]
["bitfinex","SOLUSD",1723650322841,21.834,147.49,147.39,38.96]
["bitfinex","SOLUSD",1723650323039,21.834,147.49,147.4,45.37647]
["bitfinex","SOLUSD",1723650323348,21.834,147.49,147.4,45.0]
["bitfinex","SOLUSD",1723650323546,21.834,147.49,147.39,38.96]
["bitfinex","SOLUSD",1723650323769,21.834,147.49,147.38,30.0]
["bitfinex","SOLUSD",1723650324140,21.834,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723650324348,21.834,147.49,147.39,30.12549]
["bitfinex","SOLUSD",1723650324546,21.834,147.49,147.39,30.0]
["bitfinex","SOLUSD",1723650324748,21.834,147.49,147.4,45.0]
["bitfinex","SOLUSD",1723650324962,21.834,147.49,147.39,68.96]
["bitfinex","SOLUSD",1723650325162,21.834,147.49,147.39,30.0]
["bitfinex","SOLUSD",1723650325368,21.834,147.49,147.4,45.0]
["bitfinex","SOLUSD",1723650325773,21.834,147.49,147.41,38.96]
["bitfinex","SOLUSD",1723650326072,6.6488,147.53,147.47,38.96]
["bitfinex","SOLUSD",1723650326250,6.6488,147.53,147.48,0.4040733]
["bitfinex","SOLUSD",1723650326446,16.415,147.54,147.48,0.4040733]
["bitfinex","SOLUSD",1723650326770,16.415,147.54,147.49,39.21098]
["bitfinex","SOLUSD",1723650327070,16.415,147.54,147.49,39.08549]
["bitfinex","SOLUSD",1723650327254,16.415,147.54,147.46,38.96]
["bitfinex","SOLUSD",1723650327660,16.415,147.54,147.47,30.0]
["bitfinex","SOLUSD",1723650327859,16.415,147.54,147.46,38.96]
["bitfinex","SOLUSD",1723650328061,36.415,147.54,147.39,6.5485]
["bitfinex","SOLUSD",1723650328265,55.375,147.54,147.41,38.96]
["bitfinex","SOLUSD",1723650328447,36.415,147.54,147.41,38.96]
["bitfinex","SOLUSD",1723650328653,6.2813,147.53,147.42,30.0]
["bitfinex","SOLUSD",1723650328855,6.2813,147.53,147.39,38.96]
["bitfinex","SOLUSD",1723650329252,6.2813,147.53,147.41,38.96]
["bitfinex","SOLUSD",1723650329576,6.2813,147.53,147.45,38.96]
["bitfinex","SOLUSD",1723650329755,6.2813,147.53,147.47,38.96]
["bitfinex","SOLUSD",1723650330271,16.415,147.54,147.48,20.0]
["bitfinex","SOLUSD",1723650330572,16.415,147.54,147.5,38.96]
["bitfinex","SOLUSD",1723650331277,16.415,147.54,147.46,38.96]
["bitfinex","SOLUSD",1723650331774,16.415,147.54,147.47,45.12549]
["bitfinex","SOLUSD",1723650332157,16.415,147.54,147.46,38.96]
["bitfinex","SOLUSD",1723650332358,16.415,147.54,147.48,38.96]
["bitfinex","SOLUSD",1723650332666,0.8412626,147.55,147.5,38.96]
["bitfinex","SOLUSD",1723650332870,0.8412626,147.55,147.52,38.96]
["bitfinex","SOLUSD",1723650333964,0.8412626,147.55,147.46,38.96]
["bitfinex","SOLUSD",1723650334173,0.8412626,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723650334475,0.8412626,147.55,147.48,38.96]
["bitfinex","SOLUSD",1723650335160,0.8412626,147.55,147.44,38.96]
["bitfinex","SOLUSD",1723650335369,6.6217,147.53,147.42,38.96]
["bitfinex","SOLUSD",1723650335775,6.6217,147.53,147.44,38.96]
["bitfinex","SOLUSD",1723650336375,6.6217,147.53,147.35,38.96]
["bitfinex","SOLUSD",1723650336376,6.6217,147.53,147.4,38.96]
["bitfinex","SOLUSD",1723650336560,6.6217,147.53,147.41,30.0]
["bitfinex","SOLUSD",1723650336877,6.6217,147.53,147.46,38.96]
["bitfinex","SOLUSD",1723650337958,6.6217,147.53,147.5,38.96]
["bitfinex","SOLUSD",1723650338167,6.6217,147.53,147.45,38.96]
["bitfinex","SOLUSD",1723650338973,6.6217,147.53,147.47,38.96]
["bitfinex","SOLUSD",1723650339988,6.6217,147.53,147.44,38.96]
["bitfinex","SOLUSD",1723650340283,6.6217,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723650340787,6.6217,147.53,147.42,38.96]
["bitfinex","SOLUSD",1723650340990,20.0,147.52,147.41,30.0]
["bitfinex","SOLUSD",1723650341169,36.0528,147.5,147.41,30.0]
["bitfinex","SOLUSD",1723650341370,36.0528,147.5,147.38,38.96]
["bitfinex","SOLUSD",1723650341564,16.0528,147.5,147.38,38.96]
["bitfinex","SOLUSD",1723650341772,16.0528,147.5,147.4,38.96]
["bitfinex","SOLUSD",1723650341970,6.2497,147.49,147.36,38.96]
["bitfinex","SOLUSD",1723650342163,45.2097,147.49,147.36,38.96]
["bitfinex","SOLUSD",1723650342366,6.2497,147.49,147.4,38.96]
["bitfinex","SOLUSD",1723650342573,6.2497,147.49,147.42,38.96]
["bitfinex","SOLUSD",1723650343157,6.2497,147.49,147.44,38.96]
["bitfinex","SOLUSD",1723650344112,6.2497,147.49,147.39,46.43]
["bitfinex","SOLUSD",1723650344307,6.2497,147.49,147.37,16.0528]
["bitfinex","SOLUSD",1723650344471,6.2497,147.49,147.38,30.0]
["bitfinex","SOLUSD",1723650344661,6.2497,147.49,147.41,46.43]
["bitfinex","SOLUSD",1723650345460,6.2497,147.49,147.32,41.18325233]
["bitfinex","SOLUSD",1723650345461,20.0,147.37,147.32,1.20295233]
["bitfinex","SOLUSD",1723650345662,20.0,147.29,147.15,46.43]
["bitfinex","SOLUSD",1723650346190,20.0,147.27,147.13,6.089]
["bitfinex","SOLUSD",1723650346495,30.3133,147.31,147.18,46.43]
["bitfinex","SOLUSD",1723650346795,0.12549,147.3,147.18,46.43]
["bitfinex","SOLUSD",1723650346973,20.0,147.29,147.15,46.43]
["bitfinex","SOLUSD",1723650347178,30.3133,147.31,147.15,46.43]
["bitfinex","SOLUSD",1723650347378,10.3133,147.31,147.21,46.43]
["bitfinex","SOLUSD",1723650347579,8.6903,147.31,147.21,46.43]
["bitfinex","SOLUSD",1723650347779,4.4464,147.37,147.24,46.43]
["bitfinex","SOLUSD",1723650348281,15.8496,147.38,147.27,46.43]
["bitfinex","SOLUSD",1723650348663,4.4464,147.42,147.3,46.43]
["bitfinex","SOLUSD",1723650349269,15.8496,147.45,147.3,46.43]
["bitfinex","SOLUSD",1723650349483,15.8496,147.45,147.28,45.50196]
["bitfinex","SOLUSD",1723650349484,15.8496,147.45,147.34,46.43]
["bitfinex","SOLUSD",1723650349687,15.8496,147.45,147.35,20.25098]
["bitfinex","SOLUSD",1723650349892,15.2049,147.52,147.38,0.12549]
["bitfinex","SOLUSD",1723650350072,35.2049,147.52,147.38,20.37647]
["bitfinex","SOLUSD",1723650350279,35.2049,147.52,147.39,65.0]
["bitfinex","SOLUSD",1723650350593,15.2049,147.52,147.39,45.0]
["bitfinex","SOLUSD",1723650350784,15.2049,147.52,147.4,20.25098]
["bitfinex","SOLUSD",1723650351089,15.2049,147.52,147.41,45.0]
["bitfinex","SOLUSD",1723650351620,0.8412626,147.55,147.44,46.43]
["bitfinex","SOLUSD",1723650351891,0.8412626,147.55,147.45,20.37647]
["bitfinex","SOLUSD",1723650352102,0.8412626,147.55,147.42,46.68098]
["bitfinex","SOLUSD",1723650352276,20.0,147.54,147.43,20.0]
["bitfinex","SOLUSD",1723650352684,20.0,147.54,147.4,20.12549]
["bitfinex","SOLUSD",1723650352885,20.0,147.54,147.41,45.0]
["bitfinex","SOLUSD",1723650353092,47.2712626,147.55,147.42,20.25098]
["bitfinex","SOLUSD",1723650353297,47.2712626,147.55,147.43,45.0]
["bitfinex","SOLUSD",1723650353668,0.8412626,147.55,147.44,20.0]
["bitfinex","SOLUSD",1723650354504,0.8412626,147.55,147.45,91.43]
["bitfinex","SOLUSD",1723650354692,0.8412626,147.55,147.46,20.25098]
["bitfinex","SOLUSD",1723650354897,0.8412626,147.55,147.47,45.0]
["bitfinex","SOLUSD",1723650355080,0.8412626,147.55,147.46,20.25098]
["bitfinex","SOLUSD",1723650355276,20.0,147.54,147.39,46.43]
["bitfinex","SOLUSD",1723650355587,20.0,147.54,147.35,46.43]
["bitfinex","SOLUSD",1723650355588,20.8412626,147.55,147.35,46.43]
["bitfinex","SOLUSD",1723650355785,0.8412626,147.55,147.41,46.43]
["bitfinex","SOLUSD",1723650356116,0.8412626,147.55,147.47,46.43]
["bitfinex","SOLUSD",1723650356593,0.8412626,147.55,147.37,26.2591]
["bitfinex","SOLUSD",1723650356781,0.8412626,147.55,147.46,46.43]
["bitfinex","SOLUSD",1723650357194,0.8412626,147.55,147.42,46.43]
["bitfinex","SOLUSD",1723650358774,0.8412626,147.55,147.43,45.12549]
["bitfinex","SOLUSD",1723650358975,46.43,147.53,147.37,6.2591]
["bitfinex","SOLUSD",1723650359191,66.43,147.53,147.37,52.6891]
["bitfinex","SOLUSD",1723650359574,46.43,147.53,147.37,52.6891]
["bitfinex","SOLUSD",1723650359904,66.43,147.53,147.37,52.6891]
["bitfinex","SOLUSD",1723650360094,20.0,147.51,147.37,6.2591]
["bitfinex","SOLUSD",1723650360294,20.0,147.47,147.32,53.0675]
["bitfinex","SOLUSD",1723650360474,20.0,147.45,147.32,53.0675]
["bitfinex","SOLUSD",1723650360680,20.0,147.43,147.28,46.43]
["bitfinex","SOLUSD",1723650360879,46.43,147.44,147.28,46.43]
["bitfinex","SOLUSD",1723650361073,0.12549,147.46,147.31,46.43]
["bitfinex","SOLUSD",1723650361298,82.2874,147.47,147.34,46.43]
["bitfinex","SOLUSD",1723650361299,15.8574,147.47,147.34,46.43]
["bitfinex","SOLUSD",1723650361678,15.8574,147.47,147.4,46.43]
["bitfinex","SOLUSD",1723650361905,15.1313,147.53,147.4,46.43]
["bitfinex","SOLUSD",1723650362104,20.0,147.52,147.41,20.0]
["bitfinex","SOLUSD",1723650362308,20.0,147.52,147.4,46.43]
["bitfinex","SOLUSD",1723650362524,20.0,147.52,147.37,46.43]
["bitfinex","SOLUSD",1723650362684,20.0,147.47,147.34,46.43]
["bitfinex","SOLUSD",1723650362899,20.0,147.45,147.28,53.50834649]
["bitfinex","SOLUSD",1723650363100,20.0,147.43,147.28,53.50834649]
["bitfinex","SOLUSD",1723650363321,20.0,147.41,147.28,53.50834649]
["bitfinex","SOLUSD",1723650363498,66.43,147.41,147.27,6.6375]
["bitfinex","SOLUSD",1723650363694,46.43,147.41,147.27,6.6375]
["bitfinex","SOLUSD",1723650363997,20.0,147.4,147.27,6.6375]
["bitfinex","SOLUSD",1723650364222,20.0,147.38,147.22,6.5753]
["bitfinex","SOLUSD",1723650364408,20.0,147.4,147.22,6.5753]
["bitfinex","SOLUSD",1723650364611,20.0,147.4,147.24,46.43]
["bitfinex","SOLUSD",1723650364922,20.0,147.4,147.22,6.5753]
["bitfinex","SOLUSD",1723650364923,35.8867,147.42,147.27,46.43]
["bitfinex","SOLUSD",1723650365211,15.8867,147.42,147.27,46.43]
["bitfinex","SOLUSD",1723650365412,46.43,147.44,147.3,46.43]
["bitfinex","SOLUSD",1723650365602,46.43,147.44,147.26,7.07631295]
["bitfinex","SOLUSD",1723650365603,15.8867,147.49,147.36,46.43]
["bitfinex","SOLUSD",1723650365810,15.8867,147.49,147.37,20.12549]
["bitfinex","SOLUSD",1723650366123,20.0,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1723650366323,66.43,147.46,147.34,20.0]
["bitfinex","SOLUSD",1723650367024,66.43,147.46,147.31,20.12549]
["bitfinex","SOLUSD",1723650367025,20.0,147.44,147.31,20.12549]
["bitfinex","SOLUSD",1723650367230,46.43,147.43,147.31,20.0]
["bitfinex","SOLUSD",1723650368213,46.43,147.43,147.27,46.43]
["bitfinex","SOLUSD",1723650368214,66.43,147.43,147.27,46.43]
["bitfinex","SOLUSD",1723650369035,20.0,147.47,147.3,46.43]
["bitfinex","SOLUSD",1723650369324,20.0,147.47,147.33,46.43]
["bitfinex","SOLUSD",1723650369629,20.0,147.46,147.34,20.12549]
["bitfinex","SOLUSD",1723650369932,20.0,147.46,147.34,20.0]
["bitfinex","SOLUSD",1723650370098,20.0,147.48,147.34,20.0]
["bitfinex","SOLUSD",1723650370304,20.0,147.48,147.35,45.12549]
["bitfinex","SOLUSD",1723650370509,20.0,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723650370805,20.0,147.46,147.34,20.0]
["bitfinex","SOLUSD",1723650371003,20.0,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723650371207,20.0,147.44,147.31,20.0]
["bitfinex","SOLUSD",1723650371606,66.43,147.46,147.31,20.0]
["bitfinex","SOLUSD",1723650371806,66.43,147.44,147.31,20.0]
["bitfinex","SOLUSD",1723650372008,20.0,147.42,147.27,46.43]
["bitfinex","SOLUSD",1723650372314,66.43,147.44,147.27,46.43]
["bitfinex","SOLUSD",1723650372821,46.43,147.44,147.27,46.43]
["bitfinex","SOLUSD",1723650373025,66.43,147.44,147.3,46.43]
["bitfinex","SOLUSD",1723650373413,15.8867,147.49,147.19,23.85687256]
["bitfinex","SOLUSD",1723650373414,66.43,147.41,147.27,46.43]
["bitfinex","SOLUSD",1723650373941,36.5674,147.39,147.24,52.8442]
["bitfinex","SOLUSD",1723650374810,16.5674,147.39,147.27,46.43]
["bitfinex","SOLUSD",1723650375007,16.5674,147.39,147.3,46.43]
["bitfinex","SOLUSD",1723650375228,16.5674,147.39,147.27,46.43]
["bitfinex","SOLUSD",1723650375705,36.5674,147.39,147.27,46.43]
["bitfinex","SOLUSD",1723650375910,36.5674,147.39,147.24,52.96969]
["bitfinex","SOLUSD",1723650376110,16.5674,147.39,147.27,46.43]
["bitfinex","SOLUSD",1723650376327,16.5674,147.39,147.28,65.37647]
["bitfinex","SOLUSD",1723650376929,16.5674,147.39,147.28,65.25098]
["bitfinex","SOLUSD",1723650377107,56.5674,147.39,147.24,52.8442]
["bitfinex","SOLUSD",1723650377315,46.43,147.38,147.24,6.4142]
["bitfinex","SOLUSD",1723650377913,20.0,147.36,147.22,7.07617688]
["bitfinex","SOLUSD",1723650378117,66.43,147.36,147.21,46.43]
["bitfinex","SOLUSD",1723650378726,20.0,147.34,147.21,46.43]
["bitfinex","SOLUSD",1723650379544,20.0,147.34,147.15,1.18358725]
["bitfinex","SOLUSD",1723650379545,46.43,147.23,147.15,1.18358725]
["bitfinex","SOLUSD",1723650379837,46.43,147.23,147.11,29.76177414]
["bitfinex","SOLUSD",1723650380043,46.43,147.23,147.16,7.07504412]
["bitfinex","SOLUSD",1723650380255,46.43,147.23,147.08,46.43]
["bitfinex","SOLUSD",1723650380406,20.0,147.24,147.11,46.43]
["bitfinex","SOLUSD",1723650380812,20.0,147.26,147.11,46.43]
["bitfinex","SOLUSD",1723650381044,66.43,147.27,147.08,46.43]
["bitfinex","SOLUSD",1723650381045,66.43,147.24,147.08,46.43]
["bitfinex","SOLUSD",1723650381666,20.0,147.26,147.13,46.43]
["bitfinex","SOLUSD",1723650382139,36.11,147.28,147.13,46.43]
["bitfinex","SOLUSD",1723650382643,16.11,147.28,147.16,46.43]
["bitfinex","SOLUSD",1723650382936,36.11,147.28,147.16,46.43]
["bitfinex","SOLUSD",1723650384534,4.4464,147.34,147.16,46.43]
["bitfinex","SOLUSD",1723650384535,20.0,147.33,147.16,46.43]
["bitfinex","SOLUSD",1723650384850,21.0057,147.34,147.19,46.43]
["bitfinex","SOLUSD",1723650385025,21.0057,147.34,147.18,0.12549]
["bitfinex","SOLUSD",1723650385026,16.5593,147.34,147.22,46.43]
["bitfinex","SOLUSD",1723650385728,20.0,147.37,147.23,65.37647]
["bitfinex","SOLUSD",1723650386111,20.0,147.35,147.23,20.37647]
["bitfinex","SOLUSD",1723650386331,20.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723650386527,66.43,147.35,147.23,20.0]
["bitfinex","SOLUSD",1723650386733,448.13,147.38,147.23,20.0]
["bitfinex","SOLUSD",1723650386913,448.13,147.38,147.24,45.37647]
["bitfinex","SOLUSD",1723650387115,448.13,147.38,147.24,45.25098]
["bitfinex","SOLUSD",1723650387437,448.13,147.38,147.24,45.12549]
["bitfinex","SOLUSD",1723650387643,381.7,147.38,147.25,66.68098]
["bitfinex","SOLUSD",1723650387934,20.0,147.4,147.26,45.0]
["bitfinex","SOLUSD",1723650388143,16.3971,147.41,147.28,46.43]
["bitfinex","SOLUSD",1723650388314,16.3971,147.41,147.29,65.37647]
["bitfinex","SOLUSD",1723650388512,278.9,147.43,147.29,65.37647]
["bitfinex","SOLUSD",1723650389032,258.9,147.43,147.29,65.37647]
["bitfinex","SOLUSD",1723650389339,36.5582,147.47,147.31,46.43]
["bitfinex","SOLUSD",1723650389549,20.0,147.44,147.31,46.43]
["bitfinex","SOLUSD",1723650389719,20.0,147.44,147.32,65.0]
["bitfinex","SOLUSD",1723650389921,20.0,147.44,147.31,46.43]
["bitfinex","SOLUSD",1723650390226,20.0,147.44,147.29,20.0]
["bitfinex","SOLUSD",1723650390227,66.43,147.43,147.29,20.0]
["bitfinex","SOLUSD",1723650391054,20.0,147.46,147.31,46.43]
["bitfinex","SOLUSD",1723650391055,46.43,147.46,147.31,46.43]
["bitfinex","SOLUSD",1723650391223,36.5582,147.47,147.32,65.25098]
["bitfinex","SOLUSD",1723650391420,36.5582,147.47,147.33,0.12549]
["bitfinex","SOLUSD",1723650391830,20.0,147.45,147.33,0.12549]
["bitfinex","SOLUSD",1723650392029,20.0,147.45,147.32,65.12549]
["bitfinex","SOLUSD",1723650392748,66.43,147.49,147.34,46.43]
["bitfinex","SOLUSD",1723650392918,20.0,147.51,147.35,65.37647]
["bitfinex","SOLUSD",1723650393224,20.0,147.51,147.36,0.12549]
["bitfinex","SOLUSD",1723650393428,20.0,147.51,147.37,46.43]
["bitfinex","SOLUSD",1723650393745,46.43,147.52,147.38,65.12549]
["bitfinex","SOLUSD",1723650393945,20.0,147.51,147.38,65.12549]
["bitfinex","SOLUSD",1723650394527,20.8412626,147.55,147.39,21.2866]
["bitfinex","SOLUSD",1723650394726,20.8412626,147.55,147.4,111.68098]
["bitfinex","SOLUSD",1723650395030,20.8412626,147.55,147.4,111.80647]
["bitfinex","SOLUSD",1723650395250,0.8412626,147.55,147.4,111.80647]
["bitfinex","SOLUSD",1723650395948,20.8412626,147.55,147.41,0.12549]
["bitfinex","SOLUSD",1723650396172,66.43,147.53,147.4,20.25098]
["bitfinex","SOLUSD",1723650396440,20.0,147.49,147.39,6.0747]
["bitfinex","SOLUSD",1723650396671,66.43,147.47,147.34,6.5135]
["bitfinex","SOLUSD",1723650396848,46.43,147.5,147.34,52.9435]
["bitfinex","SOLUSD",1723650397955,46.43,147.5,147.35,20.0]
["bitfinex","SOLUSD",1723650397956,20.0,147.49,147.35,20.0]
["bitfinex","SOLUSD",1723650398539,20.0,147.47,147.35,20.0]
["bitfinex","SOLUSD",1723650398866,20.0,147.47,147.34,52.9435]
["bitfinex","SOLUSD",1723650398867,20.0,147.45,147.34,6.5135]
["bitfinex","SOLUSD",1723650399016,46.43,147.47,147.34,6.5135]
["bitfinex","SOLUSD",1723650399017,66.43,147.47,147.34,6.5135]
["bitfinex","SOLUSD",1723650399220,66.43,147.49,147.34,6.5135]
["bitfinex","SOLUSD",1723650399418,0.12549,147.5,147.37,46.43]
["bitfinex","SOLUSD",1723650399650,20.0,147.51,147.37,46.43]
["bitfinex","SOLUSD",1723650399822,46.43,147.52,147.37,46.43]
["bitfinex","SOLUSD",1723650400243,46.43,147.52,147.34,6.5135]
["bitfinex","SOLUSD",1723650400244,20.8412626,147.55,147.43,46.43]
["bitfinex","SOLUSD",1723650400465,20.8412626,147.55,147.44,6.2315]
["bitfinex","SOLUSD",1723650400840,0.8412626,147.55,147.44,6.2315]
["bitfinex","SOLUSD",1723650402255,0.8412626,147.55,147.46,46.43]
["bitfinex","SOLUSD",1723650402965,0.8412626,147.55,147.47,45.0]
["bitfinex","SOLUSD",1723650403870,0.8412626,147.55,147.45,20.37647]
["bitfinex","SOLUSD",1723650403871,0.8412626,147.55,147.45,20.12549]
["bitfinex","SOLUSD",1723650404040,0.8412626,147.55,147.44,6.2315]
["bitfinex","SOLUSD",1723650404041,20.0,147.53,147.44,6.2315]
["bitfinex","SOLUSD",1723650404241,20.0,147.53,147.39,6.6484]
["bitfinex","SOLUSD",1723650404767,46.43,147.54,147.39,6.6484]
["bitfinex","SOLUSD",1723650404983,20.8412626,147.55,147.39,6.6484]
["bitfinex","SOLUSD",1723650405268,0.8412626,147.55,147.4,65.12549]
["bitfinex","SOLUSD",1723650405443,0.8412626,147.55,147.41,46.68098]
["bitfinex","SOLUSD",1723650405763,0.8412626,147.55,147.42,65.12549]
["bitfinex","SOLUSD",1723650405976,0.8412626,147.55,147.43,0.25098]
["bitfinex","SOLUSD",1723650406185,0.8412626,147.55,147.41,46.43]
["bitfinex","SOLUSD",1723650406186,20.0,147.54,147.41,46.43]
["bitfinex","SOLUSD",1723650406471,20.12549,147.54,147.39,6.6484]
["bitfinex","SOLUSD",1723650406644,20.12549,147.54,147.4,20.0]
["bitfinex","SOLUSD",1723650406645,20.0,147.54,147.4,20.0]
["bitfinex","SOLUSD",1723650406847,1.0922426,147.55,147.4,20.0]
["bitfinex","SOLUSD",1723650406848,20.0,147.52,147.4,20.0]
["bitfinex","SOLUSD",1723650407171,1.0922426,147.55,147.39,6.6484]
["bitfinex","SOLUSD",1723650407172,20.0,147.5,147.39,6.6484]
["bitfinex","SOLUSD",1723650407345,20.0,147.52,147.39,6.6484]
["bitfinex","SOLUSD",1723650408775,20.0,147.5,147.39,6.6484]
["bitfinex","SOLUSD",1723650409272,66.43,147.5,147.39,6.6484]
["bitfinex","SOLUSD",1723650409472,62.57978,147.53,147.39,6.6484]
["bitfinex","SOLUSD",1723650409674,20.0,147.52,147.4,20.0]
["bitfinex","SOLUSD",1723650410164,62.3288,147.53,147.4,20.0]
["bitfinex","SOLUSD",1723650410475,20.12549,147.54,147.4,20.0]
["bitfinex","SOLUSD",1723650410476,20.0,147.54,147.4,66.43]
["bitfinex","SOLUSD",1723650410663,20.0,147.54,147.41,45.0]
["bitfinex","SOLUSD",1723650410859,20.8412626,147.55,147.41,45.0]
["bitfinex","SOLUSD",1723650411065,20.8412626,147.55,147.42,20.12549]
["bitfinex","SOLUSD",1723650411382,40.8412626,147.55,147.42,20.0]
["bitfinex","SOLUSD",1723650411556,20.0,147.53,147.41,20.0]
["bitfinex","SOLUSD",1723650411757,40.0,147.53,147.41,20.0]
["bitfinex","SOLUSD",1723650411963,20.0,147.48,147.39,6.6484]
["bitfinex","SOLUSD",1723650412257,66.43,147.48,147.39,6.6484]
["bitfinex","SOLUSD",1723650412685,92.86,147.42,147.3,7.07243192]
["bitfinex","SOLUSD",1723650412855,92.86,147.42,147.14,20.0]
["bitfinex","SOLUSD",1723650412856,0.12549,147.39,147.24,6.5801]
["bitfinex","SOLUSD",1723650413050,46.43,147.34,147.24,6.5801]
["bitfinex","SOLUSD",1723650413684,66.43,147.34,147.24,6.5801]
["bitfinex","SOLUSD",1723650414549,0.12549,147.35,147.24,6.5801]
["bitfinex","SOLUSD",1723650414890,20.0,147.36,147.24,6.5801]
["bitfinex","SOLUSD",1723650416573,20.0,147.39,147.24,6.5801]
["bitfinex","SOLUSD",1723650416778,15.5079,147.47,147.26,46.55549]
["bitfinex","SOLUSD",1723650416779,20.0,147.43,147.26,46.55549]
["bitfinex","SOLUSD",1723650417085,20.0,147.43,147.25,20.12549]
["bitfinex","SOLUSD",1723650417086,66.43,147.46,147.32,0.12549]
["bitfinex","SOLUSD",1723650417261,20.0,147.46,147.32,20.0]
["bitfinex","SOLUSD",1723650417462,46.43,147.49,147.33,0.12549]
["bitfinex","SOLUSD",1723650417463,20.0,147.48,147.33,0.12549]
["bitfinex","SOLUSD",1723650417662,20.0,147.48,147.33,45.50196]
["bitfinex","SOLUSD",1723650418185,20.0,147.48,147.34,20.0]
["bitfinex","SOLUSD",1723650418482,20.0,147.48,147.35,45.25098]
["bitfinex","SOLUSD",1723650418683,20.0,147.48,147.36,20.0]
["bitfinex","SOLUSD",1723650419063,46.43,147.49,147.36,20.0]
["bitfinex","SOLUSD",1723650419277,20.0,147.48,147.37,0.25098]
["bitfinex","SOLUSD",1723650419458,20.0,147.48,147.36,20.0]
["bitfinex","SOLUSD",1723650419792,46.43,147.49,147.36,20.0]
["bitfinex","SOLUSD",1723650420190,66.43,147.52,147.37,45.25098]
["bitfinex","SOLUSD",1723650420360,50.8764,147.56,147.32,62.1184]
["bitfinex","SOLUSD",1723650420361,46.43,147.49,147.32,62.1184]
["bitfinex","SOLUSD",1723650420700,20.0,147.48,147.33,20.0]
["bitfinex","SOLUSD",1723650421579,20.0,147.52,147.38,46.43]
["bitfinex","SOLUSD",1723650421881,20.0,147.52,147.4,6.4739]
["bitfinex","SOLUSD",1723650422266,20.0,147.47,147.4,6.4739]
["bitfinex","SOLUSD",1723650422591,66.43,147.47,147.4,6.4739]
["bitfinex","SOLUSD",1723650423683,46.43,147.47,147.4,6.4739]
["bitfinex","SOLUSD",1723650424180,66.43,147.47,147.4,6.4739]
["bitfinex","SOLUSD",1723650424389,20.0,147.43,147.35,6.4286]
["bitfinex","SOLUSD",1723650424563,20.0,147.39,147.3,6.4286]
["bitfinex","SOLUSD",1723650424962,46.43,147.41,147.3,6.4286]
["bitfinex","SOLUSD",1723650425168,66.43,147.44,147.3,6.4286]
["bitfinex","SOLUSD",1723650425491,66.43,147.44,147.3,52.8586]
["bitfinex","SOLUSD",1723650425789,66.43,147.44,147.31,0.12549]
["bitfinex","SOLUSD",1723650425967,66.43,147.44,147.3,52.60958]
["bitfinex","SOLUSD",1723650426161,20.0,147.41,147.3,6.17958]
["bitfinex","SOLUSD",1723650427190,0.12549,147.43,147.3,6.17958]
["bitfinex","SOLUSD",1723650427484,20.0,147.5,147.36,46.43]
["bitfinex","SOLUSD",1723650427807,20.0,147.49,147.38,16.0141]
["bitfinex","SOLUSD",1723650427967,20.0,147.45,147.33,16.0141]
["bitfinex","SOLUSD",1723650428464,20.0,147.45,147.34,20.0]
["bitfinex","SOLUSD",1723650428788,20.0,147.45,147.33,16.0141]
["bitfinex","SOLUSD",1723650428789,20.0,147.41,147.33,16.0141]
["bitfinex","SOLUSD",1723650429089,66.43,147.43,147.34,6.6508]
["bitfinex","SOLUSD",1723650429262,46.43,147.43,147.34,6.6508]
["bitfinex","SOLUSD",1723650429466,46.43,147.46,147.34,6.6508]
["bitfinex","SOLUSD",1723650429674,66.43,147.49,147.28,6.6508]
["bitfinex","SOLUSD",1723650429675,46.43,147.4,147.28,6.6508]
["bitfinex","SOLUSD",1723650430696,66.43,147.43,147.28,6.6508]
["bitfinex","SOLUSD",1723650430894,66.43,147.43,147.28,53.0808]
["bitfinex","SOLUSD",1723650431077,20.0,147.41,147.28,53.0808]
["bitfinex","SOLUSD",1723650431298,20.0,147.39,147.28,6.6508]
["bitfinex","SOLUSD",1723650431608,20.0,147.37,147.28,6.6508]
["bitfinex","SOLUSD",1723650432391,20.0,147.33,147.28,6.6508]
["bitfinex","SOLUSD",1723650432597,20.0,147.35,147.28,6.6508]
["bitfinex","SOLUSD",1723650432975,20.0,147.33,147.28,6.6508]
["bitfinex","SOLUSD",1723650433279,0.25098,147.36,147.23,15.9374]
["bitfinex","SOLUSD",1723650433280,20.0,147.31,147.24,6.579]
["bitfinex","SOLUSD",1723650434684,0.12549,147.32,147.24,6.579]
["bitfinex","SOLUSD",1723650435001,66.43,147.35,147.24,6.579]
["bitfinex","SOLUSD",1723650435208,20.0,147.38,147.25,46.43]
["bitfinex","SOLUSD",1723650435400,20.0,147.38,147.24,6.579]
["bitfinex","SOLUSD",1723650435401,66.43,147.35,147.24,6.579]
["bitfinex","SOLUSD",1723650435906,66.43,147.35,147.19,6.3906]
["bitfinex","SOLUSD",1723650435907,20.0,147.28,147.19,6.3906]
["bitfinex","SOLUSD",1723650436112,20.0,147.26,147.19,6.3906]
["bitfinex","SOLUSD",1723650436289,46.43,147.28,147.19,6.3906]
["bitfinex","SOLUSD",1723650436482,20.0,147.26,147.19,6.3906]
["bitfinex","SOLUSD",1723650436811,66.43,147.28,147.19,6.3906]
["bitfinex","SOLUSD",1723650437319,20.0,147.26,147.19,6.3906]
["bitfinex","SOLUSD",1723650437690,0.12549,147.25,147.19,6.3906]
["bitfinex","SOLUSD",1723650438030,20.0,147.24,147.14,6.0773]
["bitfinex","SOLUSD",1723650438232,20.0,147.22,147.14,6.0773]
["bitfinex","SOLUSD",1723650438636,66.43,147.28,147.14,6.0773]
["bitfinex","SOLUSD",1723650438802,20.0,147.26,147.15,46.43]
["bitfinex","SOLUSD",1723650439007,20.0,147.26,147.14,6.0773]
["bitfinex","SOLUSD",1723650440123,20.0,147.24,147.14,6.0773]
["bitfinex","SOLUSD",1723650440626,20.0,147.22,147.14,6.0773]
["bitfinex","SOLUSD",1723650441135,20.0,147.22,147.14,5.5773]
["bitfinex","SOLUSD",1723650441338,20.0,147.24,147.14,5.5773]
["bitfinex","SOLUSD",1723650442209,20.0,147.26,147.14,5.5773]
["bitfinex","SOLUSD",1723650442615,66.43,147.28,147.14,5.5773]
["bitfinex","SOLUSD",1723650442934,66.43,147.28,147.15,45.0]
["bitfinex","SOLUSD",1723650443235,20.0,147.28,147.15,91.43]
["bitfinex","SOLUSD",1723650443528,20.0,147.28,147.15,46.43]
["bitfinex","SOLUSD",1723650443729,20.0,147.31,147.18,46.43]
["bitfinex","SOLUSD",1723650444101,20.0,147.33,147.18,46.43]
["bitfinex","SOLUSD",1723650444297,20.0,147.3,147.18,46.43]
["bitfinex","SOLUSD",1723650444917,20.0,147.32,147.18,46.43]
["bitfinex","SOLUSD",1723650445851,20.0,147.3,147.18,46.43]
["bitfinex","SOLUSD",1723650446722,381.7,147.34,147.16,65.12549]
["bitfinex","SOLUSD",1723650446723,20.0,147.28,147.16,65.12549]
["bitfinex","SOLUSD",1723650446912,0.25098,147.31,147.16,65.0]
["bitfinex","SOLUSD",1723650447115,0.12549,147.31,147.17,0.25098]
["bitfinex","SOLUSD",1723650447320,66.43,147.32,147.17,0.25098]
["bitfinex","SOLUSD",1723650447517,20.0,147.29,147.17,0.25098]
["bitfinex","SOLUSD",1723650447725,20.0,147.31,147.16,65.12549]
["bitfinex","SOLUSD",1723650448044,20.12549,147.33,147.18,6.3762]
["bitfinex","SOLUSD",1723650448347,20.0,147.31,147.19,65.25098]
["bitfinex","SOLUSD",1723650448525,20.12549,147.33,147.19,65.25098]
["bitfinex","SOLUSD",1723650448835,20.0,147.33,147.2,46.55549]
["bitfinex","SOLUSD",1723650449048,20.0,147.33,147.21,45.0]
["bitfinex","SOLUSD",1723650449707,20.0,147.37,147.23,46.43]
["bitfinex","SOLUSD",1723650449908,278.9,147.39,147.24,51.4695]
["bitfinex","SOLUSD",1723650450151,20.0,147.36,147.24,6.4695]
["bitfinex","SOLUSD",1723650450314,20.0,147.34,147.24,6.4695]
["bitfinex","SOLUSD",1723650451221,20.0,147.32,147.24,6.4695]
["bitfinex","SOLUSD",1723650451913,20.0,147.34,147.24,6.4695]
["bitfinex","SOLUSD",1723650452739,20.0,147.32,147.24,6.4695]
["bitfinex","SOLUSD",1723650453040,20.0,147.34,147.24,6.4695]
["bitfinex","SOLUSD",1723650453739,20.0,147.32,147.24,6.4695]
["bitfinex","SOLUSD",1723650454313,20.0,147.34,147.24,6.4695]
["bitfinex","SOLUSD",1723650455039,20.0,147.32,147.24,6.4695]
["bitfinex","SOLUSD",1723650455434,20.0,147.34,147.24,6.4695]
["bitfinex","SOLUSD",1723650455614,66.43,147.36,147.24,6.4695]
["bitfinex","SOLUSD",1723650455819,20.0,147.36,147.24,6.4695]
["bitfinex","SOLUSD",1723650456717,20.0,147.38,147.25,46.43]
["bitfinex","SOLUSD",1723650456931,20.0,147.4,147.25,91.43]
["bitfinex","SOLUSD",1723650457255,20.0,147.37,147.25,91.43]
["bitfinex","SOLUSD",1723650458051,20.0,147.37,147.24,6.4695]
["bitfinex","SOLUSD",1723650458550,20.0,147.39,147.24,6.4695]
["bitfinex","SOLUSD",1723650458736,20.0,147.39,147.25,45.37647]
["bitfinex","SOLUSD",1723650459442,20.0,147.37,147.25,45.37647]
["bitfinex","SOLUSD",1723650459751,20.0,147.39,147.25,45.0]
["bitfinex","SOLUSD",1723650459921,20.0,147.39,147.26,0.25098]
["bitfinex","SOLUSD",1723650460247,20.0,147.39,147.25,45.0]
["bitfinex","SOLUSD",1723650460453,20.0,147.37,147.24,6.4695]
["bitfinex","SOLUSD",1723650460829,20.0,147.32,147.24,6.4695]
["bitfinex","SOLUSD",1723650461037,20.0,147.3,147.24,6.4695]
["bitfinex","SOLUSD",1723650461726,0.12549,147.31,147.24,6.4695]
["bitfinex","SOLUSD",1723650462141,20.0,147.32,147.24,6.4695]
["bitfinex","SOLUSD",1723650462333,20.0,147.34,147.24,6.4695]
["bitfinex","SOLUSD",1723650462537,20.12549,147.36,147.24,6.4695]
["bitfinex","SOLUSD",1723650462728,20.0,147.36,147.24,6.4695]
["bitfinex","SOLUSD",1723650462918,20.0,147.33,147.24,6.4695]
["bitfinex","SOLUSD",1723650463119,20.0,147.35,147.24,6.4695]
["bitfinex","SOLUSD",1723650463320,20.0,147.33,147.24,6.4695]
["bitfinex","SOLUSD",1723650463550,20.0,147.35,147.24,6.4695]
["bitfinex","SOLUSD",1723650463756,0.12549,147.36,147.24,6.4695]
["bitfinex","SOLUSD",1723650464116,2.52429657,147.38,147.24,6.4695]
["bitfinex","SOLUSD",1723650464339,20.0,147.37,147.25,45.0]
["bitfinex","SOLUSD",1723650465137,20.0,147.37,147.24,6.4695]
["bitfinex","SOLUSD",1723650465353,20.0,147.35,147.25,20.0]
["bitfinex","SOLUSD",1723650465556,20.0,147.35,147.24,6.4695]
["bitfinex","SOLUSD",1723650466235,20.0,147.37,147.24,6.4695]
["bitfinex","SOLUSD",1723650466427,0.12549,147.36,147.24,6.4695]
["bitfinex","SOLUSD",1723650467125,20.0,147.35,147.24,6.4695]
["bitfinex","SOLUSD",1723650468050,20.0,147.32,147.24,6.4695]
["bitfinex","SOLUSD",1723650468434,20.0,147.35,147.24,6.4695]
["bitfinex","SOLUSD",1723650469126,20.0,147.33,147.24,6.4695]
["bitfinex","SOLUSD",1723650469553,20.0,147.31,147.24,6.4695]
["bitfinex","SOLUSD",1723650469756,20.0,147.33,147.24,6.4695]
["bitfinex","SOLUSD",1723650469935,20.0,147.31,147.24,6.4695]
["bitfinex","SOLUSD",1723650470956,0.12549,147.32,147.24,6.4695]
["bitfinex","SOLUSD",1723650470957,20.0,147.29,147.24,6.4695]
["bitfinex","SOLUSD",1723650471146,0.25098,147.28,147.19,6.2353]
["bitfinex","SOLUSD",1723650471329,20.0,147.29,147.19,6.2353]
["bitfinex","SOLUSD",1723650472344,20.0,147.31,147.19,45.0453]
["bitfinex","SOLUSD",1723650472530,20.0,147.34,147.21,38.81]
["bitfinex","SOLUSD",1723650473147,20.0,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723650473347,20.0,147.31,147.19,45.0453]
["bitfinex","SOLUSD",1723650473831,0.12549,147.32,147.19,45.0453]
["bitfinex","SOLUSD",1723650474032,58.81,147.33,147.19,45.0453]
["bitfinex","SOLUSD",1723650474267,58.81,147.33,147.2,45.0]
["bitfinex","SOLUSD",1723650474435,20.0,147.33,147.23,38.81]
["bitfinex","SOLUSD",1723650475338,20.0,147.33,147.21,38.81]
["bitfinex","SOLUSD",1723650475942,20.0,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723650476142,20.0,147.31,147.19,45.0453]
["bitfinex","SOLUSD",1723650476639,38.93549,147.32,147.19,6.2353]
["bitfinex","SOLUSD",1723650476640,20.0,147.29,147.19,6.2353]
["bitfinex","SOLUSD",1723650476858,20.0,147.27,147.19,6.2353]
["bitfinex","SOLUSD",1723650477068,20.0,147.29,147.19,6.2353]
["bitfinex","SOLUSD",1723650477965,20.0,147.27,147.19,6.2353]
["bitfinex","SOLUSD",1723650478662,20.0,147.31,147.19,6.2353]
["bitfinex","SOLUSD",1723650478866,58.81,147.33,147.19,6.2353]
["bitfinex","SOLUSD",1723650479161,20.0,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723650479363,20.0,147.33,147.21,38.81]
["bitfinex","SOLUSD",1723650480357,20.0,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723650480866,20.0,147.33,147.26,38.81]
["bitfinex","SOLUSD",1723650481256,20.0,147.33,147.24,38.81]
["bitfinex","SOLUSD",1723650481455,20.0,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723650481654,20.0,147.33,147.21,38.81]
["bitfinex","SOLUSD",1723650482049,20.0,147.33,147.22,45.0]
["bitfinex","SOLUSD",1723650482946,20.0,147.33,147.21,38.81]
["bitfinex","SOLUSD",1723650483348,20.0,147.31,147.21,38.81]
["bitfinex","SOLUSD",1723650483577,20.0,147.29,147.19,6.2353]
["bitfinex","SOLUSD",1723650483887,20.0,147.26,147.19,6.2353]
["bitfinex","SOLUSD",1723650484877,20.0,147.24,147.13,45.0755]
["bitfinex","SOLUSD",1723650485049,20.0,147.24,147.13,6.2655]
["bitfinex","SOLUSD",1723650485248,20.0,147.24,147.13,45.0755]
["bitfinex","SOLUSD",1723650485445,20.0,147.26,147.13,45.0755]
["bitfinex","SOLUSD",1723650485673,20.0,147.22,147.13,6.2655]
["bitfinex","SOLUSD",1723650486055,20.0,147.24,147.13,6.2655]
["bitfinex","SOLUSD",1723650486258,20.0,147.22,147.13,6.2655]
["bitfinex","SOLUSD",1723650487666,20.0,147.24,147.13,6.2655]
["bitfinex","SOLUSD",1723650487879,38.81,147.26,147.13,6.2655]
["bitfinex","SOLUSD",1723650487880,20.0,147.21,147.13,6.2655]
["bitfinex","SOLUSD",1723650488186,20.0,147.23,147.13,6.2655]
["bitfinex","SOLUSD",1723650489170,20.0,147.21,147.13,6.2655]
["bitfinex","SOLUSD",1723650489370,20.0,147.21,147.1,38.81]
["bitfinex","SOLUSD",1723650489667,0.12549,147.26,147.15,38.81]
["bitfinex","SOLUSD",1723650489872,0.25098,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650490058,20.12549,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650490255,0.12549,147.26,147.15,38.81]
["bitfinex","SOLUSD",1723650490472,20.0,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650491274,55.1948,147.3,147.16,6.3105]
["bitfinex","SOLUSD",1723650491275,20.0,147.27,147.16,6.3105]
["bitfinex","SOLUSD",1723650491479,20.0,147.27,147.17,38.81]
["bitfinex","SOLUSD",1723650492364,20.0,147.25,147.16,6.3105]
["bitfinex","SOLUSD",1723650492570,20.0,147.23,147.16,6.3105]
["bitfinex","SOLUSD",1723650492755,0.12549,147.22,147.16,6.3105]
["bitfinex","SOLUSD",1723650492954,0.25098,147.22,147.16,6.3105]
["bitfinex","SOLUSD",1723650493272,20.0,147.21,147.16,6.3105]
["bitfinex","SOLUSD",1723650493673,0.12549,147.23,147.16,6.3105]
["bitfinex","SOLUSD",1723650493860,20.0,147.25,147.16,6.3105]
["bitfinex","SOLUSD",1723650494064,0.12549,147.26,147.16,45.1205]
["bitfinex","SOLUSD",1723650494298,0.12549,147.26,147.18,38.81]
["bitfinex","SOLUSD",1723650494950,20.0,147.27,147.18,38.81]
["bitfinex","SOLUSD",1723650495156,20.0,147.29,147.18,38.81]
["bitfinex","SOLUSD",1723650495552,20.0,147.24,147.16,6.3105]
["bitfinex","SOLUSD",1723650495786,20.0,147.26,147.16,6.3105]
["bitfinex","SOLUSD",1723650496157,0.12549,147.27,147.18,38.81]
["bitfinex","SOLUSD",1723650496661,20.0,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650497457,20.0,147.26,147.18,38.81]
["bitfinex","SOLUSD",1723650497779,0.12549,147.27,147.16,45.1205]
["bitfinex","SOLUSD",1723650497984,0.37647,147.27,147.16,45.1205]
["bitfinex","SOLUSD",1723650498161,0.12549,147.27,147.16,45.1205]
["bitfinex","SOLUSD",1723650498364,0.12549,147.29,147.19,16.2229]
["bitfinex","SOLUSD",1723650498568,20.0,147.3,147.19,16.2229]
["bitfinex","SOLUSD",1723650498569,20.0,147.3,147.2,38.81]
["bitfinex","SOLUSD",1723650499268,20.0,147.3,147.22,38.81]
["bitfinex","SOLUSD",1723650499982,20.0,147.3,147.2,38.81]
["bitfinex","SOLUSD",1723650500387,20.0,147.27,147.19,16.2229]
["bitfinex","SOLUSD",1723650501297,20.0,147.27,147.16,6.3105]
["bitfinex","SOLUSD",1723650501298,20.0,147.25,147.16,45.1205]
["bitfinex","SOLUSD",1723650501588,20.0,147.25,147.16,6.3105]
["bitfinex","SOLUSD",1723650501589,0.12549,147.24,147.16,6.3105]
["bitfinex","SOLUSD",1723650503795,20.0,147.23,147.16,6.3105]
["bitfinex","SOLUSD",1723650504301,20.0,147.25,147.16,6.3105]
["bitfinex","SOLUSD",1723650504490,381.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650505103,401.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650505392,381.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650505801,401.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650505983,381.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650507002,401.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650507372,381.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650507700,381.7,147.28,147.2,38.81]
["bitfinex","SOLUSD",1723650509592,381.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650509593,401.7,147.28,147.18,38.81]
["bitfinex","SOLUSD",1723650509794,20.0,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723650511401,0.12549,147.29,147.2,38.81]
["bitfinex","SOLUSD",1723650512203,20.0,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723650512794,0.50196,147.29,147.2,38.81]
["bitfinex","SOLUSD",1723650513094,0.37647,147.29,147.2,38.81]
["bitfinex","SOLUSD",1723650513294,20.0,147.3,147.2,38.81]
["bitfinex","SOLUSD",1723650513497,20.0,147.3,147.22,38.81]
["bitfinex","SOLUSD",1723650517915,20.0,147.3,147.2,38.81]
["bitfinex","SOLUSD",1723650518100,20.0,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723650518508,20.0,147.28,147.2,38.81]
["bitfinex","SOLUSD",1723650519731,20.0,147.26,147.18,38.81]
["bitfinex","SOLUSD",1723650519913,20.0,147.26,147.16,6.3105]
["bitfinex","SOLUSD",1723650519914,0.12549,147.25,147.16,6.3105]
["bitfinex","SOLUSD",1723650520090,20.0,147.24,147.16,6.3105]
["bitfinex","SOLUSD",1723650520795,0.12549,147.25,147.16,45.1205]
["bitfinex","SOLUSD",1723650523098,20.0,147.24,147.16,6.3105]
["bitfinex","SOLUSD",1723650523716,0.12549,147.23,147.16,6.3105]
["bitfinex","SOLUSD",1723650524210,0.12549,147.25,147.16,45.1205]
["bitfinex","SOLUSD",1723650524415,20.12549,147.26,147.16,45.1205]
["bitfinex","SOLUSD",1723650524610,15.6702,147.27,147.18,38.81]
["bitfinex","SOLUSD",1723650524824,381.7,147.28,147.22,38.81]
["bitfinex","SOLUSD",1723650525027,20.0,147.3,147.22,38.81]
["bitfinex","SOLUSD",1723650525197,20.0,147.3,147.2,38.81]
["bitfinex","SOLUSD",1723650526431,20.0,147.34,147.24,38.81]
["bitfinex","SOLUSD",1723650527001,20.0,147.32,147.21,83.81]
["bitfinex","SOLUSD",1723650527203,20.0,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723650528131,0.12549,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723650528307,20.0,147.34,147.23,45.0]
["bitfinex","SOLUSD",1723650529424,20.0,147.34,147.24,6.2793]
["bitfinex","SOLUSD",1723650529624,397.2458,147.36,147.27,38.81]
["bitfinex","SOLUSD",1723650530205,25.1954,147.4,147.29,38.81]
["bitfinex","SOLUSD",1723650530502,20.0,147.37,147.29,38.81]
["bitfinex","SOLUSD",1723650530700,20.0,147.39,147.29,38.81]
["bitfinex","SOLUSD",1723650531207,20.0,147.36,147.27,38.81]
["bitfinex","SOLUSD",1723650531514,20.0,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723650532614,20.0,147.36,147.27,38.81]
["bitfinex","SOLUSD",1723650532815,20.0,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723650533515,20.0,147.34,147.24,6.2793]
["bitfinex","SOLUSD",1723650533723,0.12549,147.35,147.25,58.81]
["bitfinex","SOLUSD",1723650533914,0.25098,147.35,147.25,58.81]
["bitfinex","SOLUSD",1723650534113,20.0,147.36,147.25,58.81]
["bitfinex","SOLUSD",1723650534936,0.12549,147.35,147.25,58.81]
["bitfinex","SOLUSD",1723650535341,20.0,147.34,147.25,58.81]
["bitfinex","SOLUSD",1723650536522,0.12549,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723650537034,0.12549,147.33,147.24,6.2793]
["bitfinex","SOLUSD",1723650537209,20.0,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723650537530,20.0,147.32,147.16,47.49668967]
["bitfinex","SOLUSD",1723650537531,20.0,147.27,147.16,47.49668967]
["bitfinex","SOLUSD",1723650537736,20.0,147.27,147.16,44.8354]
["bitfinex","SOLUSD",1723650538927,20.0,147.25,147.16,44.8354]
["bitfinex","SOLUSD",1723650539105,0.12549,147.24,147.14,38.81]
["bitfinex","SOLUSD",1723650539528,20.0,147.23,147.14,38.81]
["bitfinex","SOLUSD",1723650540409,20.0,147.23,147.12,6.2901]
["bitfinex","SOLUSD",1723650540410,20.0,147.21,147.12,45.1001]
["bitfinex","SOLUSD",1723650540928,20.0,147.19,147.12,6.2901]
["bitfinex","SOLUSD",1723650541241,20.0,147.21,147.09,30.0]
["bitfinex","SOLUSD",1723650541409,0.12549,147.22,147.13,38.81]
["bitfinex","SOLUSD",1723650541607,16.77719,147.23,147.15,38.81]
["bitfinex","SOLUSD",1723650541836,401.7,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650541837,381.7,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650542126,401.7,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650542316,0.25098,147.24,147.15,38.81]
["bitfinex","SOLUSD",1723650542632,381.7,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650542809,381.7,147.25,147.17,38.81]
["bitfinex","SOLUSD",1723650543011,5.1954,147.26,147.17,38.81]
["bitfinex","SOLUSD",1723650543826,20.0,147.25,147.17,38.81]
["bitfinex","SOLUSD",1723650544132,20.0,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650544344,20.0,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723650544638,20.0,147.23,147.13,38.81]
["bitfinex","SOLUSD",1723650545818,0.12549,147.22,147.13,38.81]
["bitfinex","SOLUSD",1723650546131,0.12549,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723650546640,0.12549,147.22,147.13,38.81]
["bitfinex","SOLUSD",1723650546889,20.0,147.2,147.13,38.81]
["bitfinex","SOLUSD",1723650547344,20.12549,147.22,147.13,38.81]
["bitfinex","SOLUSD",1723650547520,0.37647,147.21,147.13,38.81]
["bitfinex","SOLUSD",1723650547717,381.7,147.25,147.13,38.81]
["bitfinex","SOLUSD",1723650547946,20.0,147.22,147.13,38.81]
["bitfinex","SOLUSD",1723650549116,20.0,147.2,147.13,38.81]
["bitfinex","SOLUSD",1723650549322,20.0,147.2,147.11,38.81]
["bitfinex","SOLUSD",1723650549642,20.0,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723650551080,0.37647,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723650551254,20.0,147.24,147.13,38.81]
["bitfinex","SOLUSD",1723650551772,20.0,147.24,147.14,20.0]
["bitfinex","SOLUSD",1723650551951,20.0,147.22,147.11,38.81]
["bitfinex","SOLUSD",1723650552355,20.0,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723650552562,20.0,147.19,147.09,38.81]
["bitfinex","SOLUSD",1723650552748,20.0,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723650553354,40.0,147.25,147.15,38.81]
["bitfinex","SOLUSD",1723650553654,5.1954,147.26,147.17,38.81]
["bitfinex","SOLUSD",1723650554060,25.1954,147.26,147.17,38.81]
["bitfinex","SOLUSD",1723650554449,20.0,147.24,147.16,6.4936]
["bitfinex","SOLUSD",1723650554857,20.0,147.24,147.14,38.81]
["bitfinex","SOLUSD",1723650555050,5.1954,147.26,147.12,6.4975]
["bitfinex","SOLUSD",1723650555051,20.0,147.22,147.15,20.0]
["bitfinex","SOLUSD",1723650555250,20.0,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723650555576,0.12549,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723650555760,0.37647,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723650555959,0.25098,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723650556163,0.12549,147.23,147.14,38.81]
["bitfinex","SOLUSD",1723650556357,0.12549,147.2,147.12,6.4975]
["bitfinex","SOLUSD",1723650556562,20.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723650556890,0.12549,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723650557078,20.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723650557670,0.12549,147.22,147.14,38.81]
["bitfinex","SOLUSD",1723650558073,0.37647,147.22,147.14,38.81]
["bitfinex","SOLUSD",1723650558882,0.25098,147.22,147.14,38.81]
["bitfinex","SOLUSD",1723650559475,5.1954,147.26,147.17,38.81]
["bitfinex","SOLUSD",1723650559476,20.0,147.26,147.17,38.81]
["bitfinex","SOLUSD",1723650560672,20.0,147.26,147.15,15.1272]
["bitfinex","SOLUSD",1723650560872,0.12549,147.25,147.17,38.81]
["bitfinex","SOLUSD",1723650561261,20.0,147.24,147.17,38.81]
["bitfinex","SOLUSD",1723650561661,0.12549,147.25,147.17,38.81]
["bitfinex","SOLUSD",1723650562159,0.12549,147.23,147.14,38.81]
["bitfinex","SOLUSD",1723650562359,0.25098,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723650562573,0.12549,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723650562970,15.8451,147.27,147.17,38.81]
["bitfinex","SOLUSD",1723650563373,15.8451,147.27,147.19,38.81]
["bitfinex","SOLUSD",1723650563958,15.8451,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723650563959,15.8451,147.27,147.2,31.04]
["bitfinex","SOLUSD",1723650564157,20.0,147.26,147.18,31.04]
["bitfinex","SOLUSD",1723650565777,0.25098,147.25,147.16,31.04]
["bitfinex","SOLUSD",1723650565962,20.0,147.26,147.16,31.04]
["bitfinex","SOLUSD",1723650566380,20.0,147.24,147.16,31.04]
["bitfinex","SOLUSD",1723650567360,20.0,147.19,147.12,6.4975]
["bitfinex","SOLUSD",1723650568155,0.12549,147.2,147.12,6.4975]
["bitfinex","SOLUSD",1723650568354,0.12549,147.19,147.12,6.4975]
["bitfinex","SOLUSD",1723650568580,0.25098,147.19,147.12,6.4975]
["bitfinex","SOLUSD",1723650568965,20.25098,147.19,147.11,31.04]
["bitfinex","SOLUSD",1723650569174,0.12549,147.14,147.08,7.08266239]
["bitfinex","SOLUSD",1723650569397,0.12549,147.14,147.05,37.6288]
["bitfinex","SOLUSD",1723650569398,20.37647,147.14,147.05,37.6288]
["bitfinex","SOLUSD",1723650569768,20.37647,147.14,147.03,17.4270626]
["bitfinex","SOLUSD",1723650569769,0.12549,147.09,147.03,0.8412626]
["bitfinex","SOLUSD",1723650570195,20.0,147.08,147.03,0.8412626]
["bitfinex","SOLUSD",1723650570390,20.0,147.06,147.03,0.8412626]
["bitfinex","SOLUSD",1723650571491,0.25098,147.07,147.03,0.8412626]
["bitfinex","SOLUSD",1723650571679,0.12549,147.06,147.03,0.8412626]
["bitfinex","SOLUSD",1723650571990,20.12549,147.06,147.03,0.8412626]
["bitfinex","SOLUSD",1723650572484,20.0,147.06,147.03,0.8412626]
["bitfinex","SOLUSD",1723650572686,20.12549,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650572891,20.25098,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650573181,20.37647,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650574708,20.37647,147.04,146.94,6.3702]
["bitfinex","SOLUSD",1723650575269,20.0,147.01,146.94,6.3702]
["bitfinex","SOLUSD",1723650575587,20.12549,147.03,146.94,6.3702]
["bitfinex","SOLUSD",1723650575763,0.12549,147.01,146.94,6.3702]
["bitfinex","SOLUSD",1723650575969,0.12549,147.04,146.94,6.3702]
["bitfinex","SOLUSD",1723650575970,20.12549,147.05,146.96,38.91]
["bitfinex","SOLUSD",1723650576175,20.0,147.05,146.96,38.91]
["bitfinex","SOLUSD",1723650576601,20.0,147.01,146.94,6.3702]
["bitfinex","SOLUSD",1723650576917,20.0,146.99,146.9,60.9711]
["bitfinex","SOLUSD",1723650577975,20.0,147.01,146.9,60.9711]
["bitfinex","SOLUSD",1723650578168,0.25098,147.0,146.9,60.9711]
["bitfinex","SOLUSD",1723650578505,20.0,147.01,146.9,60.9711]
["bitfinex","SOLUSD",1723650578712,381.82549,147.04,146.94,38.91]
["bitfinex","SOLUSD",1723650579003,381.7,147.04,146.94,38.91]
["bitfinex","SOLUSD",1723650579371,20.0,147.03,146.94,38.91]
["bitfinex","SOLUSD",1723650579793,20.0,147.03,146.91,20.0]
["bitfinex","SOLUSD",1723650580000,381.7,147.04,146.91,20.0]
["bitfinex","SOLUSD",1723650580001,20.0,147.01,146.91,58.91]
["bitfinex","SOLUSD",1723650580189,20.0,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723650580581,20.0,146.99,146.9,22.0611]
["bitfinex","SOLUSD",1723650580985,0.12549,146.98,146.9,6.1779]
["bitfinex","SOLUSD",1723650581190,0.25098,146.98,146.9,6.1779]
["bitfinex","SOLUSD",1723650581386,20.0,146.97,146.9,6.1779]
["bitfinex","SOLUSD",1723650581699,20.0,146.97,146.88,0.8412626]
["bitfinex","SOLUSD",1723650581700,0.37647,146.96,146.88,0.8412626]
["bitfinex","SOLUSD",1723650582076,20.0,146.97,146.88,0.8412626]
["bitfinex","SOLUSD",1723650582277,0.25098,146.96,146.88,0.8412626]
["bitfinex","SOLUSD",1723650582994,20.0,146.95,146.88,0.8412626]
["bitfinex","SOLUSD",1723650583398,0.12549,146.94,146.88,0.8412626]
["bitfinex","SOLUSD",1723650583597,20.0,146.93,146.88,0.8412626]
["bitfinex","SOLUSD",1723650584178,0.25098,146.92,146.88,0.8412626]
["bitfinex","SOLUSD",1723650584787,20.0,146.9,146.88,0.8412626]
["bitfinex","SOLUSD",1723650585298,0.12549,146.89,146.88,0.8412626]
["bitfinex","SOLUSD",1723650585815,0.12549,146.87,146.76,45.2534]
["bitfinex","SOLUSD",1723650586096,20.0,146.88,146.82,0.04082048]
["bitfinex","SOLUSD",1723650586299,0.12549,146.87,146.82,0.04082048]
["bitfinex","SOLUSD",1723650586597,0.12549,146.87,146.79,0.04082048]
["bitfinex","SOLUSD",1723650587176,0.37647,146.87,146.79,0.04082048]
["bitfinex","SOLUSD",1723650587399,0.25098,146.87,146.79,0.04082048]
["bitfinex","SOLUSD",1723650587578,36.49988,146.89,146.79,0.04082048]
["bitfinex","SOLUSD",1723650587779,401.7,146.92,146.8,38.91]
["bitfinex","SOLUSD",1723650587996,16.4983,146.94,146.82,38.91]
["bitfinex","SOLUSD",1723650587997,36.4983,146.94,146.82,38.91]
["bitfinex","SOLUSD",1723650588210,20.0,146.92,146.83,0.04082048]
["bitfinex","SOLUSD",1723650589410,20.0,146.88,146.83,0.04082048]
["bitfinex","SOLUSD",1723650589621,20.0,146.88,146.8,0.04082048]
["bitfinex","SOLUSD",1723650589797,0.12549,146.87,146.8,0.04082048]
["bitfinex","SOLUSD",1723650589999,0.12549,146.87,146.78,0.04082048]
["bitfinex","SOLUSD",1723650590206,20.0,146.86,146.78,0.04082048]
["bitfinex","SOLUSD",1723650590393,0.12549,146.83,146.78,0.04082048]
["bitfinex","SOLUSD",1723650591724,0.12549,146.83,146.77,0.04082048]
["bitfinex","SOLUSD",1723650591899,0.12549,146.81,146.77,0.15616188]
["bitfinex","SOLUSD",1723650592107,0.37647,146.81,146.77,0.15616188]
["bitfinex","SOLUSD",1723650592305,45.37647,146.81,146.77,0.15616188]
["bitfinex","SOLUSD",1723650592509,0.12549,146.79,146.75,0.15616188]
["bitfinex","SOLUSD",1723650592725,0.37647,146.79,146.75,0.15616188]
["bitfinex","SOLUSD",1723650593101,45.37647,146.79,146.75,0.15616188]
["bitfinex","SOLUSD",1723650593301,0.12549,146.78,146.75,0.15616188]
["bitfinex","SOLUSD",1723650593604,0.37647,146.78,146.74,0.15618316]
["bitfinex","SOLUSD",1723650593806,0.12549,146.77,146.74,0.15618316]
["bitfinex","SOLUSD",1723650594214,20.12549,146.77,146.74,0.15618316]
["bitfinex","SOLUSD",1723650594526,0.12549,146.76,146.74,0.15618316]
["bitfinex","SOLUSD",1723650594729,0.25098,146.76,146.74,0.15618316]
["bitfinex","SOLUSD",1723650594907,0.25098,146.76,146.68,6.4154]
["bitfinex","SOLUSD",1723650595318,20.12549,146.75,146.68,6.4154]
["bitfinex","SOLUSD",1723650596207,65.50196,146.74,146.68,6.4154]
["bitfinex","SOLUSD",1723650596816,20.50196,146.74,146.68,6.4154]
["bitfinex","SOLUSD",1723650597027,20.37647,146.74,146.68,6.4154]
["bitfinex","SOLUSD",1723650597336,65.50196,146.74,146.65,38.91]
["bitfinex","SOLUSD",1723650597625,20.50196,146.74,146.65,38.91]
["bitfinex","SOLUSD",1723650597925,20.12549,146.74,146.65,38.91]
["bitfinex","SOLUSD",1723650598313,20.0,146.74,146.65,38.91]
["bitfinex","SOLUSD",1723650598515,20.12549,146.74,146.65,38.91]
["bitfinex","SOLUSD",1723650598724,20.50196,146.74,146.63,21.4807]
["bitfinex","SOLUSD",1723650598930,65.50196,146.74,146.64,20.0]
["bitfinex","SOLUSD",1723650599907,20.0,146.77,146.65,38.91]
["bitfinex","SOLUSD",1723650600101,20.0,146.76,146.74,0.15620445]
["bitfinex","SOLUSD",1723650600324,20.0,146.81,146.74,0.15619381]
["bitfinex","SOLUSD",1723650600508,20.0,146.81,146.72,6.3734]
["bitfinex","SOLUSD",1723650600711,20.0,146.79,146.74,0.15620445]
["bitfinex","SOLUSD",1723650601103,20.0,146.76,146.74,0.15619381]
["bitfinex","SOLUSD",1723650601507,20.0,146.76,146.64,20.0]
["bitfinex","SOLUSD",1723650601508,20.0,146.76,146.68,26.6334]
["bitfinex","SOLUSD",1723650601708,20.0,146.74,146.68,6.6334]
["bitfinex","SOLUSD",1723650602217,65.50196,146.74,146.68,6.6334]
["bitfinex","SOLUSD",1723650602610,20.50196,146.74,146.68,6.6334]
["bitfinex","SOLUSD",1723650602814,20.0,146.8,146.69,38.91]
["bitfinex","SOLUSD",1723650603016,6.3734,146.82,146.71,38.91]
["bitfinex","SOLUSD",1723650603017,26.3734,146.82,146.71,38.91]
["bitfinex","SOLUSD",1723650603211,20.0,146.79,146.69,38.91]
["bitfinex","SOLUSD",1723650603507,20.0,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723650604111,0.12549,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723650604331,20.0,146.81,146.7,20.0]
["bitfinex","SOLUSD",1723650604513,20.0,146.8,146.71,54.1412]
["bitfinex","SOLUSD",1723650604928,6.3734,146.82,146.73,39.7512626]
["bitfinex","SOLUSD",1723650605115,20.0,146.85,146.74,71.0563]
["bitfinex","SOLUSD",1723650605315,20.0,146.81,146.74,26.0563]
["bitfinex","SOLUSD",1723650605525,20.0,146.81,146.74,6.0563]
["bitfinex","SOLUSD",1723650605729,38.91,146.85,146.74,6.0563]
["bitfinex","SOLUSD",1723650605730,20.0,146.83,146.74,6.0563]
["bitfinex","SOLUSD",1723650606335,65.12549,146.82,146.74,6.0563]
["bitfinex","SOLUSD",1723650606518,20.0,146.85,146.75,38.91]
["bitfinex","SOLUSD",1723650606705,20.0,146.87,146.77,38.91]
["bitfinex","SOLUSD",1723650606911,20.0,146.89,146.79,54.3506]
["bitfinex","SOLUSD",1723650607112,20.0,146.89,146.8,6.5053]
["bitfinex","SOLUSD",1723650607436,20.0,146.87,146.8,6.5053]
["bitfinex","SOLUSD",1723650607852,20.0,146.89,146.8,6.5053]
["bitfinex","SOLUSD",1723650608143,20.0,146.91,146.8,6.5053]
["bitfinex","SOLUSD",1723650608341,381.7,146.92,146.81,38.91]
["bitfinex","SOLUSD",1723650608541,381.7,146.92,146.83,38.91]
["bitfinex","SOLUSD",1723650608733,20.0,146.89,146.81,38.91]
["bitfinex","SOLUSD",1723650608920,381.7,146.92,146.8,6.5053]
["bitfinex","SOLUSD",1723650608921,20.0,146.87,146.8,6.5053]
["bitfinex","SOLUSD",1723650609113,20.0,146.89,146.8,6.5053]
["bitfinex","SOLUSD",1723650609527,20.0,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723650609832,38.91,146.93,146.81,20.0]
["bitfinex","SOLUSD",1723650609833,20.0,146.93,146.83,38.91]
["bitfinex","SOLUSD",1723650610039,20.0,146.95,146.84,20.0]
["bitfinex","SOLUSD",1723650610253,401.7,146.97,146.86,6.1005]
["bitfinex","SOLUSD",1723650611315,20.0,146.97,146.87,55.4812]
["bitfinex","SOLUSD",1723650611916,20.0,146.95,146.87,55.4812]
["bitfinex","SOLUSD",1723650612121,20.0,146.95,146.87,16.5712]
["bitfinex","SOLUSD",1723650612750,0.12549,146.93,146.87,16.5712]
["bitfinex","SOLUSD",1723650612953,65.50196,146.93,146.87,16.5712]
["bitfinex","SOLUSD",1723650613448,0.25098,146.93,146.87,16.5712]
["bitfinex","SOLUSD",1723650613636,0.12549,146.93,146.87,16.5712]
["bitfinex","SOLUSD",1723650613948,0.37647,146.93,146.87,16.5712]
["bitfinex","SOLUSD",1723650614957,0.25098,146.93,146.87,16.5712]
["bitfinex","SOLUSD",1723650615132,20.0,146.95,146.87,16.5712]
["bitfinex","SOLUSD",1723650615454,0.12549,146.94,146.87,16.5712]
["bitfinex","SOLUSD",1723650615667,20.12549,146.94,146.87,16.5712]
["bitfinex","SOLUSD",1723650615954,20.0,146.93,146.87,16.5712]
["bitfinex","SOLUSD",1723650616538,0.12549,146.94,146.87,55.4812]
["bitfinex","SOLUSD",1723650616733,20.0,146.97,146.87,55.4812]
["bitfinex","SOLUSD",1723650616944,0.25098,146.96,146.87,55.4812]
["bitfinex","SOLUSD",1723650617330,20.0,146.93,146.87,16.5712]
["bitfinex","SOLUSD",1723650617864,0.12549,146.89,146.86,6.1005]
["bitfinex","SOLUSD",1723650618020,0.37647,146.89,146.86,6.1005]
["bitfinex","SOLUSD",1723650618212,0.12549,146.9,146.86,6.1005]
["bitfinex","SOLUSD",1723650618446,20.0,146.91,146.86,6.1005]
["bitfinex","SOLUSD",1723650618632,20.25098,146.92,146.86,6.1005]
["bitfinex","SOLUSD",1723650618832,20.0,146.92,146.86,6.1005]
["bitfinex","SOLUSD",1723650619349,381.7,146.95,146.86,6.1005]
["bitfinex","SOLUSD",1723650619350,0.12549,146.94,146.86,6.1005]
["bitfinex","SOLUSD",1723650619559,20.0,146.94,146.87,38.91]
["bitfinex","SOLUSD",1723650620043,20.0,147.0,146.89,38.91]
["bitfinex","SOLUSD",1723650620244,20.0,146.98,146.89,38.91]
["bitfinex","SOLUSD",1723650620762,20.0,147.0,146.89,38.91]
["bitfinex","SOLUSD",1723650621249,20.0,146.98,146.89,38.91]
["bitfinex","SOLUSD",1723650621456,20.0,146.96,146.89,38.91]
["bitfinex","SOLUSD",1723650621623,0.12549,146.95,146.86,45.0105]
["bitfinex","SOLUSD",1723650621994,0.12549,146.95,146.87,65.0]
["bitfinex","SOLUSD",1723650622170,381.7,147.01,146.92,38.91]
["bitfinex","SOLUSD",1723650623445,20.0,147.0,146.92,38.91]
["bitfinex","SOLUSD",1723650623626,40.0,147.0,146.92,38.91]
["bitfinex","SOLUSD",1723650624348,0.15620446,146.99,146.92,38.91]
["bitfinex","SOLUSD",1723650625547,20.15620446,146.99,146.91,22.38]
["bitfinex","SOLUSD",1723650626164,0.15620446,146.99,146.91,22.38]
["bitfinex","SOLUSD",1723650626533,0.15620446,146.99,146.92,58.91]
["bitfinex","SOLUSD",1723650627267,0.15620446,146.99,146.93,45.0]
["bitfinex","SOLUSD",1723650627561,0.15620446,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723650627754,0.15620446,146.99,146.92,58.91]
["bitfinex","SOLUSD",1723650628475,0.15620446,146.99,146.93,45.0]
["bitfinex","SOLUSD",1723650628773,0.15620446,146.99,146.94,59.03549]
["bitfinex","SOLUSD",1723650628943,0.15620446,146.99,146.96,38.91]
["bitfinex","SOLUSD",1723650629148,0.15620446,146.99,146.97,6.6335]
["bitfinex","SOLUSD",1723650630463,381.7,147.08,146.98,119.5128]
["bitfinex","SOLUSD",1723650630674,20.0,147.09,146.98,119.5128]
["bitfinex","SOLUSD",1723650630965,20.0,147.09,147.0,38.91]
["bitfinex","SOLUSD",1723650631263,20.0,147.11,147.01,45.0]
["bitfinex","SOLUSD",1723650631468,258.9,147.12,147.02,58.91]
["bitfinex","SOLUSD",1723650631674,258.9,147.12,147.03,6.4524]
["bitfinex","SOLUSD",1723650632011,20.0,147.11,147.03,6.4524]
["bitfinex","SOLUSD",1723650632464,20.0,147.09,147.03,6.4524]
["bitfinex","SOLUSD",1723650632644,20.0,147.07,146.99,6.4689]
["bitfinex","SOLUSD",1723650632839,20.0,147.1,146.99,6.4689]
["bitfinex","SOLUSD",1723650632840,20.0,147.05,146.99,6.4689]
["bitfinex","SOLUSD",1723650633273,0.12549,147.02,146.99,6.4689]
["bitfinex","SOLUSD",1723650633476,0.12549,147.02,146.95,6.1574]
["bitfinex","SOLUSD",1723650633477,0.12549,147.0,146.95,6.1574]
["bitfinex","SOLUSD",1723650634188,0.37647,147.0,146.95,6.1574]
["bitfinex","SOLUSD",1723650634550,20.0,147.01,146.95,6.1574]
["bitfinex","SOLUSD",1723650634551,397.0629,147.07,146.95,6.1574]
["bitfinex","SOLUSD",1723650634781,20.12549,147.05,146.96,38.91]
["bitfinex","SOLUSD",1723650635277,381.7,147.07,146.96,38.91]
["bitfinex","SOLUSD",1723650635278,20.0,147.06,146.96,38.91]
["bitfinex","SOLUSD",1723650635459,20.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723650635654,381.7,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723650635879,381.7,147.07,146.98,83.91]
["bitfinex","SOLUSD",1723650636262,381.7,147.07,146.98,38.91]
["bitfinex","SOLUSD",1723650636461,20.0,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723650636660,381.7,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723650636661,20.0,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723650636888,381.7,147.07,146.98,38.91]
["bitfinex","SOLUSD",1723650637175,20.0,147.1,147.0,38.91]
["bitfinex","SOLUSD",1723650638274,20.0,147.09,147.0,38.91]
["bitfinex","SOLUSD",1723650638468,0.12549,147.07,146.99,26.1312]
["bitfinex","SOLUSD",1723650638988,20.0,147.08,146.99,26.1312]
["bitfinex","SOLUSD",1723650639282,0.12549,147.08,146.99,26.1312]
["bitfinex","SOLUSD",1723650639455,0.37647,147.08,146.99,26.1312]
["bitfinex","SOLUSD",1723650639788,0.12549,147.08,147.0,83.91]
["bitfinex","SOLUSD",1723650640093,0.12549,147.09,147.01,16.6051]
["bitfinex","SOLUSD",1723650640255,20.0,147.1,147.01,16.6051]
["bitfinex","SOLUSD",1723650640860,20.12549,147.11,147.01,16.6051]
["bitfinex","SOLUSD",1723650641062,20.12549,147.1,147.01,16.6051]
["bitfinex","SOLUSD",1723650641876,0.12549,147.09,147.01,16.6051]
["bitfinex","SOLUSD",1723650642862,20.0,147.07,147.01,16.6051]
["bitfinex","SOLUSD",1723650643063,0.25098,147.06,147.01,16.6051]
["bitfinex","SOLUSD",1723650643269,20.12549,147.08,147.01,16.6051]
["bitfinex","SOLUSD",1723650643467,0.12549,147.07,147.01,16.6051]
["bitfinex","SOLUSD",1723650643761,0.12549,147.1,147.01,16.6051]
["bitfinex","SOLUSD",1723650643968,20.0,147.1,147.01,16.6051]
["bitfinex","SOLUSD",1723650645892,65.50196,147.09,147.01,16.6051]
["bitfinex","SOLUSD",1723650646192,45.50196,147.09,147.01,16.6051]
["bitfinex","SOLUSD",1723650646691,65.50196,147.09,147.01,16.6051]
["bitfinex","SOLUSD",1723650646998,45.50196,147.09,147.01,16.6051]
["bitfinex","SOLUSD",1723650647196,0.25098,147.09,147.01,16.6051]
["bitfinex","SOLUSD",1723650647404,0.12549,147.09,147.01,16.6051]
["bitfinex","SOLUSD",1723650647777,20.0,147.1,147.02,38.91]
["bitfinex","SOLUSD",1723650650198,20.12549,147.12,147.02,38.91]
["bitfinex","SOLUSD",1723650650420,2.67085619,147.14,147.04,38.91]
["bitfinex","SOLUSD",1723650650571,679.51,147.18,147.07,16.6137]
["bitfinex","SOLUSD",1723650650572,20.0,147.17,147.07,16.6137]
["bitfinex","SOLUSD",1723650650770,640.6,147.18,147.08,38.91]
["bitfinex","SOLUSD",1723650650771,381.7,147.18,147.08,38.91]
["bitfinex","SOLUSD",1723650650969,381.7,147.18,147.09,6.4875]
["bitfinex","SOLUSD",1723650651167,20.0,147.19,147.09,6.4875]
["bitfinex","SOLUSD",1723650651789,20.0,147.17,147.09,6.4875]
["bitfinex","SOLUSD",1723650652584,20.0,147.19,147.09,6.4875]
["bitfinex","SOLUSD",1723650652896,20.0,147.21,147.1,38.91]
["bitfinex","SOLUSD",1723650653196,20.0,147.24,147.14,6.1845]
["bitfinex","SOLUSD",1723650653486,20.0,147.24,147.15,38.91]
["bitfinex","SOLUSD",1723650653880,0.8412626,147.25,147.17,38.91]
["bitfinex","SOLUSD",1723650655389,20.8412626,147.25,147.17,38.91]
["bitfinex","SOLUSD",1723650655796,20.12549,147.24,147.14,6.1845]
["bitfinex","SOLUSD",1723650655972,20.12549,147.22,147.14,6.1845]
["bitfinex","SOLUSD",1723650656178,20.8412626,147.25,147.14,6.1845]
["bitfinex","SOLUSD",1723650656394,20.8412626,147.25,147.15,38.91]
["bitfinex","SOLUSD",1723650657284,20.8412626,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723650657792,20.8412626,147.25,147.18,16.5298]
["bitfinex","SOLUSD",1723650659388,20.8412626,147.25,147.19,6.3298]
["bitfinex","SOLUSD",1723650659589,0.8412626,147.25,147.19,45.2398]
["bitfinex","SOLUSD",1723650659892,0.8412626,147.25,147.21,38.91]
["bitfinex","SOLUSD",1723650660096,0.8412626,147.25,147.22,20.0]
["bitfinex","SOLUSD",1723650660620,0.8412626,147.25,147.21,38.91]
["bitfinex","SOLUSD",1723650660781,0.8412626,147.25,147.23,38.91]
["bitfinex","SOLUSD",1723650660978,22.5610657,147.36,147.24,61.0764]
["bitfinex","SOLUSD",1723650661307,660.6,147.38,147.27,38.91]
["bitfinex","SOLUSD",1723650661512,401.7,147.38,147.27,38.91]
["bitfinex","SOLUSD",1723650662029,381.7,147.38,147.28,45.0]
["bitfinex","SOLUSD",1723650662519,381.7,147.38,147.29,22.7632]
["bitfinex","SOLUSD",1723650663212,381.7,147.38,147.3,38.91]
["bitfinex","SOLUSD",1723650663433,20.0,147.38,147.29,22.7632]
["bitfinex","SOLUSD",1723650663635,20.8412626,147.4,147.29,22.7632]
["bitfinex","SOLUSD",1723650663849,20.0,147.38,147.29,22.7632]
["bitfinex","SOLUSD",1723650664327,20.0,147.36,147.29,22.7632]
["bitfinex","SOLUSD",1723650664538,58.91,147.38,147.29,22.7632]
["bitfinex","SOLUSD",1723650664724,20.0,147.37,147.29,22.7632]
["bitfinex","SOLUSD",1723650664928,0.25098,147.36,147.29,22.7632]
["bitfinex","SOLUSD",1723650665126,20.12549,147.36,147.29,22.7632]
["bitfinex","SOLUSD",1723650665507,0.37647,147.35,147.29,22.7632]
["bitfinex","SOLUSD",1723650665830,0.12549,147.35,147.29,22.7632]
["bitfinex","SOLUSD",1723650666001,0.37647,147.35,147.29,22.7632]
["bitfinex","SOLUSD",1723650666200,0.25098,147.35,147.29,22.7632]
["bitfinex","SOLUSD",1723650666516,0.12549,147.37,147.29,61.6732]
["bitfinex","SOLUSD",1723650666704,0.8412626,147.4,147.3,0.37647]
["bitfinex","SOLUSD",1723650666901,0.8412626,147.4,147.3,45.25098]
["bitfinex","SOLUSD",1723650667123,0.8412626,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723650667504,0.8412626,147.4,147.33,6.4778]
["bitfinex","SOLUSD",1723650667697,0.8412626,147.4,147.33,45.3878]
["bitfinex","SOLUSD",1723650668523,0.8412626,147.4,147.34,45.0]
["bitfinex","SOLUSD",1723650668910,0.8412626,147.4,147.33,45.51329]
["bitfinex","SOLUSD",1723650669110,0.8412626,147.4,147.33,45.3878]
["bitfinex","SOLUSD",1723650669307,0.8412626,147.4,147.35,55.1967]
["bitfinex","SOLUSD",1723650669921,0.8412626,147.4,147.36,45.0]
["bitfinex","SOLUSD",1723650670424,0.8412626,147.4,147.35,55.1967]
["bitfinex","SOLUSD",1723650671734,20.8412626,147.4,147.35,16.2867]
["bitfinex","SOLUSD",1723650671913,20.8412626,147.4,147.33,6.4778]
["bitfinex","SOLUSD",1723650672407,0.8412626,147.4,147.33,6.4778]
["bitfinex","SOLUSD",1723650673210,0.8412626,147.4,147.34,38.91]
["bitfinex","SOLUSD",1723650673709,0.8412626,147.4,147.36,38.91]
["bitfinex","SOLUSD",1723650674118,0.8412626,147.4,147.38,38.91]
["bitfinex","SOLUSD",1723650674430,0.8412626,147.4,147.39,21.951]
["bitfinex","SOLUSD",1723650675250,20.0,147.52,147.39,60.861]
["bitfinex","SOLUSD",1723650675427,20.0,147.5,147.39,60.98649]
["bitfinex","SOLUSD",1723650675914,20.0,147.5,147.39,60.861]
["bitfinex","SOLUSD",1723650676113,20.0,147.5,147.39,21.951]
["bitfinex","SOLUSD",1723650676314,7.82214327,147.53,147.39,6.0494]
["bitfinex","SOLUSD",1723650676315,20.0,147.44,147.39,6.0494]
["bitfinex","SOLUSD",1723650676525,38.91,147.46,147.35,22.7534]
["bitfinex","SOLUSD",1723650676704,20.0,147.45,147.35,22.7534]
["bitfinex","SOLUSD",1723650676903,40.0,147.45,147.35,22.7534]
["bitfinex","SOLUSD",1723650677107,0.12549,147.44,147.35,22.7534]
["bitfinex","SOLUSD",1723650677725,20.12549,147.44,147.35,22.7534]
["bitfinex","SOLUSD",1723650677913,0.25098,147.44,147.35,22.7534]
["bitfinex","SOLUSD",1723650678112,0.12549,147.44,147.35,22.7534]
["bitfinex","SOLUSD",1723650678309,0.12549,147.45,147.35,22.7534]
["bitfinex","SOLUSD",1723650678632,20.0,147.46,147.35,61.6634]
["bitfinex","SOLUSD",1723650678833,20.12549,147.45,147.35,61.6634]
["bitfinex","SOLUSD",1723650679336,20.0,147.43,147.35,22.7534]
["bitfinex","SOLUSD",1723650679633,0.12549,147.42,147.35,22.7534]
["bitfinex","SOLUSD",1723650679938,0.12549,147.44,147.35,22.7534]
["bitfinex","SOLUSD",1723650680312,0.12549,147.42,147.35,22.7534]
["bitfinex","SOLUSD",1723650680513,0.37647,147.42,147.35,22.7534]
["bitfinex","SOLUSD",1723650680718,20.0,147.41,147.35,22.7534]
["bitfinex","SOLUSD",1723650680920,20.0,147.39,147.32,6.1915]
["bitfinex","SOLUSD",1723650681520,0.12549,147.38,147.32,6.1915]
["bitfinex","SOLUSD",1723650681714,0.50196,147.38,147.32,6.1915]
["bitfinex","SOLUSD",1723650681926,0.12549,147.4,147.32,6.1915]
["bitfinex","SOLUSD",1723650682133,416.9485,147.43,147.32,6.1915]
["bitfinex","SOLUSD",1723650682435,20.0,147.41,147.32,6.1915]
["bitfinex","SOLUSD",1723650682618,20.0,147.39,147.32,6.1915]
["bitfinex","SOLUSD",1723650683012,0.37647,147.4,147.32,6.1915]
["bitfinex","SOLUSD",1723650683210,20.0,147.41,147.32,6.1915]
["bitfinex","SOLUSD",1723650683434,381.7,147.43,147.32,45.1015]
["bitfinex","SOLUSD",1723650683435,401.7,147.43,147.32,45.1015]
["bitfinex","SOLUSD",1723650683636,381.7,147.43,147.34,38.91]
["bitfinex","SOLUSD",1723650684015,401.7,147.43,147.32,45.1015]
["bitfinex","SOLUSD",1723650684338,20.0,147.41,147.32,45.1015]
["bitfinex","SOLUSD",1723650684551,20.0,147.41,147.32,6.1915]
["bitfinex","SOLUSD",1723650685041,0.12549,147.4,147.32,6.1915]
["bitfinex","SOLUSD",1723650685217,0.37647,147.4,147.32,6.1915]
["bitfinex","SOLUSD",1723650685411,0.12549,147.4,147.32,6.1915]
["bitfinex","SOLUSD",1723650685757,20.0,147.41,147.32,6.1915]
["bitfinex","SOLUSD",1723650685915,20.0,147.39,147.32,6.1915]
["bitfinex","SOLUSD",1723650686116,0.12549,147.4,147.32,6.1915]
["bitfinex","SOLUSD",1723650686335,20.0,147.4,147.32,6.1915]
["bitfinex","SOLUSD",1723650686537,0.12549,147.39,147.32,6.1915]
["bitfinex","SOLUSD",1723650686833,0.25098,147.39,147.32,6.1915]
["bitfinex","SOLUSD",1723650687030,0.25098,147.41,147.32,45.1015]
["bitfinex","SOLUSD",1723650687230,0.12549,147.42,147.32,45.1015]
["bitfinex","SOLUSD",1723650688113,274.4358,147.47,147.36,38.91]
["bitfinex","SOLUSD",1723650688114,278.9,147.47,147.36,38.91]
["bitfinex","SOLUSD",1723650688321,20.0,147.47,147.36,38.91]
["bitfinex","SOLUSD",1723650688523,20.0,147.45,147.34,38.91]
["bitfinex","SOLUSD",1723650688851,20.0,147.47,147.34,38.91]
["bitfinex","SOLUSD",1723650689444,20.0,147.46,147.34,38.91]
["bitfinex","SOLUSD",1723650689821,20.0,147.46,147.36,38.91]
["bitfinex","SOLUSD",1723650690024,20.0,147.48,147.37,6.1716]
["bitfinex","SOLUSD",1723650690354,78.91,147.48,147.37,6.1716]
["bitfinex","SOLUSD",1723650690722,20.0,147.46,147.37,6.1716]
["bitfinex","SOLUSD",1723650690954,20.0,147.44,147.37,6.1716]
["bitfinex","SOLUSD",1723650691452,20.0,147.46,147.37,6.1716]
["bitfinex","SOLUSD",1723650691641,20.0,147.43,147.37,6.1716]
["bitfinex","SOLUSD",1723650692059,0.12549,147.45,147.37,6.1716]
["bitfinex","SOLUSD",1723650692253,20.0,147.46,147.37,6.1716]
["bitfinex","SOLUSD",1723650692952,20.0,147.42,147.37,6.1716]
["bitfinex","SOLUSD",1723650693122,20.0,147.4,147.32,6.4606]
["bitfinex","SOLUSD",1723650693319,58.91,147.42,147.32,6.4606]
["bitfinex","SOLUSD",1723650693528,20.0,147.41,147.32,6.4606]
["bitfinex","SOLUSD",1723650693760,0.12549,147.4,147.32,6.4606]
["bitfinex","SOLUSD",1723650694429,0.37647,147.4,147.32,6.4606]
["bitfinex","SOLUSD",1723650694648,20.12549,147.41,147.32,6.4606]
["bitfinex","SOLUSD",1723650694855,0.12549,147.38,147.32,6.4606]
["bitfinex","SOLUSD",1723650695053,0.37647,147.38,147.32,6.4606]
["bitfinex","SOLUSD",1723650695366,0.12549,147.36,147.28,6.2177]
["bitfinex","SOLUSD",1723650696063,0.12549,147.41,147.3,38.91]
["bitfinex","SOLUSD",1723650696355,0.12549,147.38,147.3,38.91]
["bitfinex","SOLUSD",1723650696561,40.37647,147.41,147.28,45.1277]
["bitfinex","SOLUSD",1723650696752,40.37647,147.41,147.29,45.0]
["bitfinex","SOLUSD",1723650697092,0.12549,147.4,147.29,45.0]
["bitfinex","SOLUSD",1723650697240,40.12549,147.41,147.29,45.0]
["bitfinex","SOLUSD",1723650698027,40.0,147.41,147.29,45.0]
["bitfinex","SOLUSD",1723650698633,20.0,147.41,147.3,38.91]
["bitfinex","SOLUSD",1723650698836,381.7,147.43,147.32,38.91]
["bitfinex","SOLUSD",1723650699048,381.7,147.43,147.33,15.5]
["bitfinex","SOLUSD",1723650699258,381.7,147.43,147.34,38.91]
["bitfinex","SOLUSD",1723650699760,401.7,147.43,147.34,38.91]
["bitfinex","SOLUSD",1723650699940,381.7,147.43,147.34,38.91]
["bitfinex","SOLUSD",1723650700144,20.0,147.45,147.35,6.2861]
["bitfinex","SOLUSD",1723650700443,401.7,147.5,147.39,22.2037]
["bitfinex","SOLUSD",1723650700753,20.0,147.5,147.39,22.2037]
["bitfinex","SOLUSD",1723650701261,58.91,147.52,147.39,22.2037]
["bitfinex","SOLUSD",1723650701964,20.0,147.48,147.39,22.2037]
["bitfinex","SOLUSD",1723650702345,20.0,147.5,147.39,22.2037]
["bitfinex","SOLUSD",1723650702560,0.50196,147.49,147.39,22.2037]
["bitfinex","SOLUSD",1723650702754,20.0,147.5,147.39,22.2037]
["bitfinex","SOLUSD",1723650703059,294.1316,147.53,147.43,6.4325]
["bitfinex","SOLUSD",1723650703060,258.9,147.53,147.43,6.4325]
["bitfinex","SOLUSD",1723650703240,258.9,147.53,147.44,1.35542333]
["bitfinex","SOLUSD",1723650703439,20.0,147.52,147.43,6.4325]
["bitfinex","SOLUSD",1723650704141,258.9,147.53,147.43,6.4325]
["bitfinex","SOLUSD",1723650704880,20.0,147.52,147.43,6.4325]
["bitfinex","SOLUSD",1723650705251,20.0,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650705445,0.12549,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650705647,65.50196,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650705964,20.0,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650706361,20.12549,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650706362,20.0,147.48,147.43,6.4325]
["bitfinex","SOLUSD",1723650706764,20.0,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650706967,20.0,147.49,147.43,6.4325]
["bitfinex","SOLUSD",1723650707275,20.0,147.48,147.43,6.4325]
["bitfinex","SOLUSD",1723650707445,20.0,147.49,147.43,6.4325]
["bitfinex","SOLUSD",1723650707641,0.25098,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650708059,20.12549,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650708467,20.12549,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650708468,0.12549,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650708664,381.7,147.54,147.43,6.4325]
["bitfinex","SOLUSD",1723650709248,384.24302151,147.54,147.43,6.4325]
["bitfinex","SOLUSD",1723650710066,20.0,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650710554,40.0,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650711061,0.12549,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650711250,0.25098,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650711770,0.12549,147.52,147.43,6.4325]
["bitfinex","SOLUSD",1723650712124,20.0,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650712255,40.0,147.53,147.43,6.4325]
["bitfinex","SOLUSD",1723650712572,20.0,147.51,147.43,6.4325]
["bitfinex","SOLUSD",1723650713665,0.37647,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650714284,0.12549,147.5,147.43,6.4325]
["bitfinex","SOLUSD",1723650714471,40.0,147.53,147.43,6.4325]
["bitfinex","SOLUSD",1723650714979,20.0,147.53,147.43,6.4325]
["bitfinex","SOLUSD",1723650715177,20.0,147.52,147.43,6.4325]
["bitfinex","SOLUSD",1723650715484,19.11,147.52,147.43,6.4325]
["bitfinex","SOLUSD",1723650715778,19.11,147.52,147.44,15.0647]
["bitfinex","SOLUSD",1723650715983,19.11,147.52,147.34,2.55034938]
["bitfinex","SOLUSD",1723650715984,20.0,147.43,147.34,2.55034938]
["bitfinex","SOLUSD",1723650716188,20.0,147.43,147.28,15.8993]
["bitfinex","SOLUSD",1723650716189,20.0,147.45,147.36,22.1481]
["bitfinex","SOLUSD",1723650716478,38.91,147.48,147.36,22.1481]
["bitfinex","SOLUSD",1723650716479,20.0,147.43,147.36,22.1481]
["bitfinex","SOLUSD",1723650716681,20.12549,147.41,147.36,6.2488]
["bitfinex","SOLUSD",1723650717059,0.12549,147.41,147.32,6.4966]
["bitfinex","SOLUSD",1723650717259,20.0,147.43,147.32,6.4966]
["bitfinex","SOLUSD",1723650717454,39.03549,147.44,147.32,6.4966]
["bitfinex","SOLUSD",1723650717455,0.12549,147.4,147.32,6.4966]
["bitfinex","SOLUSD",1723650717662,20.0,147.39,147.32,6.4966]
["bitfinex","SOLUSD",1723650717863,58.91,147.38,147.27,6.1818]
["bitfinex","SOLUSD",1723650718075,0.12549,147.37,147.27,6.1818]
["bitfinex","SOLUSD",1723650718280,20.25098,147.37,147.27,6.1818]
["bitfinex","SOLUSD",1723650718784,20.12549,147.37,147.27,6.1818]
["bitfinex","SOLUSD",1723650718962,20.0,147.38,147.27,6.1818]
["bitfinex","SOLUSD",1723650719167,20.0,147.45,147.32,38.91]
["bitfinex","SOLUSD",1723650719368,20.12549,147.44,147.32,38.91]
["bitfinex","SOLUSD",1723650719569,0.12549,147.44,147.32,38.91]
["bitfinex","SOLUSD",1723650719779,45.12549,147.45,147.32,38.91]
["bitfinex","SOLUSD",1723650719969,38.91,147.46,147.33,6.1818]
["bitfinex","SOLUSD",1723650720163,20.0,147.45,147.33,6.1818]
["bitfinex","SOLUSD",1723650720575,20.0,147.47,147.34,119.31407]
["bitfinex","SOLUSD",1723650720772,20.0,147.49,147.34,35.27858]
["bitfinex","SOLUSD",1723650720773,20.0,147.44,147.34,35.27858]
["bitfinex","SOLUSD",1723650721078,58.91,147.44,147.34,35.0276]
["bitfinex","SOLUSD",1723650721281,38.91,147.42,147.34,15.0276]
["bitfinex","SOLUSD",1723650721793,0.12549,147.43,147.34,15.0276]
["bitfinex","SOLUSD",1723650721970,20.12549,147.43,147.34,15.0276]
["bitfinex","SOLUSD",1723650722471,0.12549,147.41,147.34,15.0276]
["bitfinex","SOLUSD",1723650722672,38.91,147.4,147.34,15.0276]
["bitfinex","SOLUSD",1723650722888,20.25098,147.41,147.34,15.0276]
["bitfinex","SOLUSD",1723650723086,20.0,147.41,147.34,15.0276]
["bitfinex","SOLUSD",1723650723385,38.91,147.4,147.34,15.0276]
["bitfinex","SOLUSD",1723650723591,38.8741347,147.4,147.34,15.0276]
["bitfinex","SOLUSD",1723650723990,38.91,147.38,147.33,6.1818]
["bitfinex","SOLUSD",1723650724191,38.91,147.34,147.29,6.6259]
["bitfinex","SOLUSD",1723650724408,0.12549,147.33,147.29,6.6259]
["bitfinex","SOLUSD",1723650724696,38.91,147.34,147.29,6.6259]
["bitfinex","SOLUSD",1723650724901,58.91,147.34,147.29,6.6259]
["bitfinex","SOLUSD",1723650725067,0.12549,147.33,147.29,6.6259]
["bitfinex","SOLUSD",1723650725466,0.12549,147.33,147.25,6.4618]
["bitfinex","SOLUSD",1723650725467,38.91,147.3,147.25,6.4618]
["bitfinex","SOLUSD",1723650725668,38.91,147.28,147.25,6.4618]
["bitfinex","SOLUSD",1723650725890,58.91,147.28,147.19,6.4618]
["bitfinex","SOLUSD",1723650726097,0.12549,147.27,147.19,6.4618]
["bitfinex","SOLUSD",1723650726797,20.0,147.27,147.19,6.4618]
["bitfinex","SOLUSD",1723650727169,20.0,147.3,147.19,6.4618]
["bitfinex","SOLUSD",1723650727396,20.0,147.29,147.19,6.4618]
["bitfinex","SOLUSD",1723650727868,20.12549,147.27,147.19,6.4618]
["bitfinex","SOLUSD",1723650728074,46.71549,147.26,147.19,6.4618]
["bitfinex","SOLUSD",1723650728668,66.59,147.29,147.19,6.4618]
["bitfinex","SOLUSD",1723650728881,20.0,147.29,147.19,6.4618]
["bitfinex","SOLUSD",1723650729084,20.12549,147.3,147.19,6.4618]
["bitfinex","SOLUSD",1723650729401,0.12549,147.28,147.19,6.4618]
["bitfinex","SOLUSD",1723650729697,78.13983211,147.35,147.2,20.25098]
["bitfinex","SOLUSD",1723650729868,46.59,147.35,147.22,46.59]
["bitfinex","SOLUSD",1723650730070,20.0,147.37,147.24,6.4575]
["bitfinex","SOLUSD",1723650730269,20.0,147.33,147.24,6.4575]
["bitfinex","SOLUSD",1723650730472,46.59,147.32,147.24,6.4575]
["bitfinex","SOLUSD",1723650730771,20.0,147.35,147.24,6.4575]
["bitfinex","SOLUSD",1723650730772,66.59,147.35,147.24,6.4575]
["bitfinex","SOLUSD",1723650731275,20.0,147.33,147.24,6.4575]
["bitfinex","SOLUSD",1723650731469,78.13983211,147.35,147.24,6.4575]
["bitfinex","SOLUSD",1723650731470,46.59,147.35,147.24,6.4575]
["bitfinex","SOLUSD",1723650731701,20.0,147.37,147.25,45.0]
["bitfinex","SOLUSD",1723650731908,46.59,147.35,147.24,6.4575]
["bitfinex","SOLUSD",1723650732200,20.0,147.34,147.24,6.4575]
["bitfinex","SOLUSD",1723650732369,46.59,147.35,147.24,6.4575]
["bitfinex","SOLUSD",1723650732569,46.59,147.35,147.25,45.0]
["bitfinex","SOLUSD",1723650732997,20.0,147.41,147.27,6.5055]
["bitfinex","SOLUSD",1723650733203,20.0,147.41,147.28,45.37647]
["bitfinex","SOLUSD",1723650734195,46.59,147.42,147.28,45.25098]
["bitfinex","SOLUSD",1723650734401,46.59,147.42,147.29,0.25098]
["bitfinex","SOLUSD",1723650734702,46.59,147.42,147.3,0.25098]
["bitfinex","SOLUSD",1723650734873,46.59,147.42,147.3,45.25098]
["bitfinex","SOLUSD",1723650735704,46.59,147.42,147.31,6.3413]
["bitfinex","SOLUSD",1723650735905,20.0,147.4,147.31,6.3413]
["bitfinex","SOLUSD",1723650736195,20.0,147.39,147.31,6.3413]
["bitfinex","SOLUSD",1723650736566,660.6,147.45,147.32,15.893]
["bitfinex","SOLUSD",1723650736567,20.0,147.44,147.32,15.893]
["bitfinex","SOLUSD",1723650736770,428.29,147.45,147.34,6.6182]
["bitfinex","SOLUSD",1723650736771,381.7,147.45,147.34,6.6182]
["bitfinex","SOLUSD",1723650737074,20.0,147.46,147.34,6.6182]
["bitfinex","SOLUSD",1723650737694,20.0,147.48,147.34,6.6182]
["bitfinex","SOLUSD",1723650737904,49.07532516,147.49,147.36,0.12549]
["bitfinex","SOLUSD",1723650738196,20.0,147.48,147.36,0.25098]
["bitfinex","SOLUSD",1723650738368,20.0,147.46,147.35,45.0]
["bitfinex","SOLUSD",1723650738891,20.0,147.46,147.34,6.6182]
["bitfinex","SOLUSD",1723650739392,20.0,147.45,147.35,45.0]
["bitfinex","SOLUSD",1723650739569,20.0,147.47,147.35,45.0]
["bitfinex","SOLUSD",1723650739772,20.0,147.43,147.34,6.6182]
["bitfinex","SOLUSD",1723650739969,66.59,147.43,147.34,6.6182]
["bitfinex","SOLUSD",1723650740173,46.71549,147.4,147.34,6.6182]
["bitfinex","SOLUSD",1723650740391,0.12549,147.38,147.34,6.6182]
["bitfinex","SOLUSD",1723650740594,46.59,147.37,147.3,6.0642]
["bitfinex","SOLUSD",1723650740772,66.59,147.37,147.3,6.0642]
["bitfinex","SOLUSD",1723650740975,46.59,147.34,147.3,6.0642]
["bitfinex","SOLUSD",1723650741307,20.0,147.32,147.26,6.3333]
["bitfinex","SOLUSD",1723650741596,20.0,147.33,147.26,6.3333]
["bitfinex","SOLUSD",1723650741775,0.12549,147.36,147.26,6.3333]
["bitfinex","SOLUSD",1723650742078,20.0,147.36,147.26,6.3333]
["bitfinex","SOLUSD",1723650742283,20.0,147.36,147.27,45.0]
["bitfinex","SOLUSD",1723650742471,20.0,147.37,147.27,45.0]
["bitfinex","SOLUSD",1723650742673,20.0,147.37,147.29,16.4877]
["bitfinex","SOLUSD",1723650743373,381.7,147.38,147.3,6.2566]
["bitfinex","SOLUSD",1723650743572,46.59,147.43,147.3,6.2566]
["bitfinex","SOLUSD",1723650743795,20.0,147.42,147.31,45.0]
["bitfinex","SOLUSD",1723650743974,46.59,147.43,147.3,6.2566]
["bitfinex","SOLUSD",1723650744296,46.59,147.43,147.31,45.0]
["bitfinex","SOLUSD",1723650744493,20.0,147.42,147.3,6.2566]
["bitfinex","SOLUSD",1723650744694,20.0,147.41,147.3,6.2566]
["bitfinex","SOLUSD",1723650744899,20.0,147.41,147.31,45.0]
["bitfinex","SOLUSD",1723650745700,20.12549,147.42,147.31,45.0]
["bitfinex","SOLUSD",1723650745871,46.59,147.43,147.31,45.0]
["bitfinex","SOLUSD",1723650746072,40.0,147.46,147.33,6.531]
["bitfinex","SOLUSD",1723650746394,66.59,147.44,147.33,6.531]
["bitfinex","SOLUSD",1723650747295,0.12549,147.42,147.33,6.531]
["bitfinex","SOLUSD",1723650748500,0.12549,147.4,147.33,6.531]
["bitfinex","SOLUSD",1723650748706,20.12549,147.4,147.33,6.531]
["bitfinex","SOLUSD",1723650748912,46.59,147.44,147.33,6.531]
["bitfinex","SOLUSD",1723650749088,20.0,147.43,147.33,6.531]
["bitfinex","SOLUSD",1723650749404,40.0,147.43,147.33,6.531]
["bitfinex","SOLUSD",1723650749697,20.0,147.41,147.33,6.531]
["bitfinex","SOLUSD",1723650749888,66.59,147.41,147.33,6.531]
["bitfinex","SOLUSD",1723650750085,20.0,147.4,147.33,6.531]
["bitfinex","SOLUSD",1723650750897,20.12549,147.42,147.33,6.531]
["bitfinex","SOLUSD",1723650751125,20.0,147.4,147.33,6.531]
["bitfinex","SOLUSD",1723650751416,0.12549,147.37,147.33,6.531]
["bitfinex","SOLUSD",1723650751588,0.25098,147.37,147.33,6.531]
["bitfinex","SOLUSD",1723650751917,0.25098,147.39,147.33,6.531]
["bitfinex","SOLUSD",1723650752082,0.12549,147.39,147.33,6.531]
["bitfinex","SOLUSD",1723650752405,20.0,147.39,147.33,6.531]
["bitfinex","SOLUSD",1723650752609,20.0,147.38,147.33,6.531]
["bitfinex","SOLUSD",1723650752780,20.25098,147.38,147.33,6.531]
["bitfinex","SOLUSD",1723650753420,20.0,147.34,147.29,6.2489]
["bitfinex","SOLUSD",1723650753598,0.50196,147.33,147.29,6.2489]
["bitfinex","SOLUSD",1723650754284,20.0,147.3,147.25,21.6655]
["bitfinex","SOLUSD",1723650754482,0.12549,147.29,147.25,6.6538]
["bitfinex","SOLUSD",1723650754680,0.37647,147.29,147.25,6.6538]
["bitfinex","SOLUSD",1723650755188,66.71549,147.3,147.25,6.6538]
["bitfinex","SOLUSD",1723650755389,0.37647,147.29,147.25,6.6538]
["bitfinex","SOLUSD",1723650756194,20.0,147.28,147.25,6.6538]
["bitfinex","SOLUSD",1723650756490,0.12549,147.25,147.21,6.0231]
["bitfinex","SOLUSD",1723650756696,0.12549,147.28,147.21,6.0231]
["bitfinex","SOLUSD",1723650757007,20.0,147.29,147.21,6.0231]
["bitfinex","SOLUSD",1723650757390,0.12549,147.28,147.21,6.0231]
["bitfinex","SOLUSD",1723650757814,0.12549,147.31,147.21,6.0231]
["bitfinex","SOLUSD",1723650757988,20.0,147.35,147.22,0.12549]
["bitfinex","SOLUSD",1723650758188,20.0,147.37,147.23,46.59]
["bitfinex","SOLUSD",1723650758393,258.9,147.38,147.24,26.49858]
["bitfinex","SOLUSD",1723650758698,401.7,147.39,147.28,6.2476]
["bitfinex","SOLUSD",1723650758699,381.7,147.39,147.28,6.2476]
["bitfinex","SOLUSD",1723650758889,22.68482696,147.41,147.28,6.2476]
["bitfinex","SOLUSD",1723650759087,40.0,147.37,147.28,6.2476]
["bitfinex","SOLUSD",1723650759316,20.0,147.37,147.28,6.2476]
["bitfinex","SOLUSD",1723650759817,20.0,147.36,147.28,6.2476]
["bitfinex","SOLUSD",1723650760613,20.0,147.38,147.28,6.2476]
["bitfinex","SOLUSD",1723650760817,20.25098,147.37,147.28,6.2476]
["bitfinex","SOLUSD",1723650761188,0.12549,147.36,147.28,6.2476]
["bitfinex","SOLUSD",1723650761615,0.12549,147.38,147.28,6.2476]
["bitfinex","SOLUSD",1723650761820,10.46649878,147.44,147.28,6.2476]
["bitfinex","SOLUSD",1723650762054,20.0,147.46,147.38,46.59]
["bitfinex","SOLUSD",1723650762183,20.0,147.52,147.38,46.59]
["bitfinex","SOLUSD",1723650762385,20.0,147.52,147.39,45.0]
["bitfinex","SOLUSD",1723650762604,20.8412626,147.55,147.4,6.89848]
["bitfinex","SOLUSD",1723650762815,20.8412626,147.55,147.41,45.12549]
["bitfinex","SOLUSD",1723650762816,23.31513318,147.55,147.41,45.12549]
["bitfinex","SOLUSD",1723650762991,20.0,147.5,147.4,6.6475]
["bitfinex","SOLUSD",1723650763191,66.59,147.52,147.4,6.6475]
["bitfinex","SOLUSD",1723650763407,20.0,147.48,147.4,6.6475]
["bitfinex","SOLUSD",1723650763811,20.0,147.5,147.4,6.6475]
["bitfinex","SOLUSD",1723650764291,46.59,147.52,147.41,45.0]
["bitfinex","SOLUSD",1723650764488,20.0,147.51,147.4,6.6475]
["bitfinex","SOLUSD",1723650764914,20.0,147.49,147.4,6.6475]
["bitfinex","SOLUSD",1723650765114,46.59,147.5,147.4,6.6475]
["bitfinex","SOLUSD",1723650765324,20.0,147.51,147.4,6.6475]
["bitfinex","SOLUSD",1723650765496,66.59,147.53,147.4,6.6475]
["bitfinex","SOLUSD",1723650765694,0.50196,147.52,147.4,6.6475]
["bitfinex","SOLUSD",1723650765925,20.0,147.51,147.4,6.6475]
["bitfinex","SOLUSD",1723650766093,20.50196,147.5,147.4,6.6475]
["bitfinex","SOLUSD",1723650766310,20.0,147.5,147.4,6.6475]
["bitfinex","SOLUSD",1723650766611,66.59,147.53,147.4,53.2375]
["bitfinex","SOLUSD",1723650766612,20.0,147.53,147.4,53.2375]
["bitfinex","SOLUSD",1723650766811,20.0,147.52,147.4,53.2375]
["bitfinex","SOLUSD",1723650767012,20.0,147.51,147.4,53.2375]
["bitfinex","SOLUSD",1723650767216,20.0,147.52,147.4,53.2375]
["bitfinex","SOLUSD",1723650767521,20.0,147.51,147.4,53.2375]
["bitfinex","SOLUSD",1723650767705,20.0,147.5,147.4,53.2375]
["bitfinex","SOLUSD",1723650768095,20.0,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723650768292,20.12549,147.52,147.41,45.0]
["bitfinex","SOLUSD",1723650768719,20.0,147.52,147.41,45.0]
["bitfinex","SOLUSD",1723650768911,20.8412626,147.55,147.43,46.59]
["bitfinex","SOLUSD",1723650769097,20.8412626,147.55,147.4,6.77299]
["bitfinex","SOLUSD",1723650769098,20.0,147.5,147.4,53.2375]
["bitfinex","SOLUSD",1723650769293,20.0,147.52,147.41,65.0]
["bitfinex","SOLUSD",1723650769906,0.12549,147.54,147.41,65.0]
["bitfinex","SOLUSD",1723650770226,20.0,147.54,147.42,0.12549]
["bitfinex","SOLUSD",1723650770428,20.0,147.52,147.41,65.0]
["bitfinex","SOLUSD",1723650770747,20.0,147.52,147.41,20.0]
["bitfinex","SOLUSD",1723650771024,20.0,147.5,147.41,20.0]
["bitfinex","SOLUSD",1723650771229,20.0,147.48,147.41,20.0]
["bitfinex","SOLUSD",1723650771536,0.12549,147.49,147.4,6.6475]
["bitfinex","SOLUSD",1723650771710,0.50196,147.49,147.4,6.6475]
["bitfinex","SOLUSD",1723650772027,20.0,147.48,147.4,6.6475]
["bitfinex","SOLUSD",1723650772227,20.0,147.46,147.4,6.6475]
["bitfinex","SOLUSD",1723650772637,381.7,147.5,147.4,6.6475]
["bitfinex","SOLUSD",1723650772638,0.12549,147.49,147.4,6.6475]
["bitfinex","SOLUSD",1723650773005,20.0,147.47,147.4,6.6475]
["bitfinex","SOLUSD",1723650773423,0.12549,147.46,147.4,6.61058]
["bitfinex","SOLUSD",1723650774407,0.37647,147.46,147.4,6.61058]
["bitfinex","SOLUSD",1723650775009,20.0,147.45,147.4,6.61058]
["bitfinex","SOLUSD",1723650775518,381.7,147.5,147.4,6.61058]
["bitfinex","SOLUSD",1723650775712,20.0,147.49,147.4,6.61058]
["bitfinex","SOLUSD",1723650775942,20.0,147.47,147.4,6.61058]
["bitfinex","SOLUSD",1723650777009,20.0,147.45,147.4,6.61058]
["bitfinex","SOLUSD",1723650777339,20.0,147.43,147.4,6.61058]
["bitfinex","SOLUSD",1723650777536,440.41,147.49,147.4,6.61058]
["bitfinex","SOLUSD",1723650777537,20.0,147.46,147.4,6.61058]
["bitfinex","SOLUSD",1723650777852,20.25098,147.45,147.4,6.61058]
["bitfinex","SOLUSD",1723650778138,0.12549,147.43,147.4,6.61058]
["bitfinex","SOLUSD",1723650778307,45.25098,147.43,147.4,6.61058]
["bitfinex","SOLUSD",1723650778513,0.12549,147.41,147.36,6.4195]
["bitfinex","SOLUSD",1723650779358,0.12549,147.43,147.36,6.4195]
["bitfinex","SOLUSD",1723650779661,20.0,147.43,147.36,6.4195]
["bitfinex","SOLUSD",1723650780135,20.0,147.41,147.36,6.4195]
["bitfinex","SOLUSD",1723650780345,20.0,147.39,147.36,6.4195]
["bitfinex","SOLUSD",1723650780527,20.12549,147.37,147.36,6.4195]
["bitfinex","SOLUSD",1723650780727,20.37647,147.37,147.32,21.8423]
["bitfinex","SOLUSD",1723650781048,20.37647,147.37,147.32,6.0702]
["bitfinex","SOLUSD",1723650781049,20.0,147.35,147.32,6.0702]
["bitfinex","SOLUSD",1723650781409,0.25098,147.36,147.28,6.2049]
["bitfinex","SOLUSD",1723650781410,20.0,147.32,147.28,6.2049]
["bitfinex","SOLUSD",1723650782238,0.12549,147.33,147.28,6.2049]
["bitfinex","SOLUSD",1723650782425,20.0,147.35,147.28,6.2049]
["bitfinex","SOLUSD",1723650782634,20.0,147.37,147.28,6.2049]
["bitfinex","SOLUSD",1723650783216,20.0,147.41,147.29,46.55]
["bitfinex","SOLUSD",1723650783466,20.0,147.41,147.29,91.55]
["bitfinex","SOLUSD",1723650783958,20.0,147.38,147.29,46.55]
["bitfinex","SOLUSD",1723650784136,20.0,147.36,147.28,6.2049]
["bitfinex","SOLUSD",1723650784337,20.0,147.38,147.28,6.2049]
["bitfinex","SOLUSD",1723650784836,0.12549,147.37,147.28,6.2049]
["bitfinex","SOLUSD",1723650785153,0.37647,147.37,147.28,6.2049]
["bitfinex","SOLUSD",1723650785326,20.0,147.37,147.28,6.2049]
["bitfinex","SOLUSD",1723650785732,0.12549,147.39,147.28,6.2049]
["bitfinex","SOLUSD",1723650785947,20.37647,147.39,147.28,6.2049]
["bitfinex","SOLUSD",1723650786150,0.12549,147.37,147.28,6.2049]
["bitfinex","SOLUSD",1723650786352,20.0,147.41,147.32,46.55]
["bitfinex","SOLUSD",1723650786665,20.0,147.44,147.33,6.4371]
["bitfinex","SOLUSD",1723650788479,20.0,147.42,147.33,6.4371]
["bitfinex","SOLUSD",1723650788769,20.0,147.43,147.34,46.55]
["bitfinex","SOLUSD",1723650789070,20.0,147.48,147.34,46.55]
["bitfinex","SOLUSD",1723650789071,20.0,147.46,147.34,46.55]
["bitfinex","SOLUSD",1723650789233,20.0,147.44,147.34,46.55]
["bitfinex","SOLUSD",1723650789437,20.0,147.46,147.34,46.55]
["bitfinex","SOLUSD",1723650789851,20.0,147.48,147.34,46.55]
["bitfinex","SOLUSD",1723650790033,46.55,147.49,147.34,46.55]
["bitfinex","SOLUSD",1723650790034,20.0,147.46,147.36,15.3862]
["bitfinex","SOLUSD",1723650790238,20.0,147.48,147.36,15.3862]
["bitfinex","SOLUSD",1723650790575,278.9,147.5,147.4,46.55]
["bitfinex","SOLUSD",1723650790576,258.9,147.5,147.4,46.55]
["bitfinex","SOLUSD",1723650790752,401.7,147.51,147.41,6.5973]
["bitfinex","SOLUSD",1723650790959,381.7,147.51,147.41,6.5973]
["bitfinex","SOLUSD",1723650791159,381.7,147.51,147.43,46.55]
["bitfinex","SOLUSD",1723650791377,401.7,147.51,147.42,35.8589]
["bitfinex","SOLUSD",1723650791567,401.7,147.51,147.42,15.8589]
["bitfinex","SOLUSD",1723650792156,20.0,147.48,147.42,15.8589]
["bitfinex","SOLUSD",1723650792375,20.0,147.46,147.42,15.8589]
["bitfinex","SOLUSD",1723650793260,46.55,147.5,147.42,15.8589]
["bitfinex","SOLUSD",1723650793261,0.12549,147.47,147.42,15.8589]
["bitfinex","SOLUSD",1723650794278,66.55,147.5,147.42,15.8589]
["bitfinex","SOLUSD",1723650794462,381.7,147.51,147.42,15.8589]
["bitfinex","SOLUSD",1723650794463,381.82549,147.51,147.42,15.8589]
["bitfinex","SOLUSD",1723650794705,381.7,147.51,147.42,15.8589]
["bitfinex","SOLUSD",1723650795390,20.0,147.54,147.42,15.8589]
["bitfinex","SOLUSD",1723650795557,66.55,147.56,147.42,15.8589]
["bitfinex","SOLUSD",1723650795558,20.0,147.51,147.42,15.8589]
["bitfinex","SOLUSD",1723650797079,20.0,147.49,147.42,15.8589]
["bitfinex","SOLUSD",1723650797263,20.0,147.54,147.42,15.8589]
["bitfinex","SOLUSD",1723650797264,20.0,147.47,147.42,15.8589]
["bitfinex","SOLUSD",1723650797983,0.12549,147.44,147.41,6.5973]
["bitfinex","SOLUSD",1723650798196,0.25098,147.44,147.41,6.5973]
["bitfinex","SOLUSD",1723650798357,0.12549,147.45,147.41,6.5973]
["bitfinex","SOLUSD",1723650798691,20.12549,147.46,147.41,6.5973]
["bitfinex","SOLUSD",1723650798990,20.0,147.49,147.41,6.5973]
["bitfinex","SOLUSD",1723650799192,0.12549,147.49,147.41,6.5973]
["bitfinex","SOLUSD",1723650799359,0.25098,147.49,147.41,6.5973]
["bitfinex","SOLUSD",1723650799785,0.12549,147.49,147.41,6.5973]
["bitfinex","SOLUSD",1723650799973,20.0,147.5,147.41,53.1473]
["bitfinex","SOLUSD",1723650800152,20.12549,147.51,147.41,53.1473]
["bitfinex","SOLUSD",1723650800359,20.0,147.52,147.41,53.1473]
["bitfinex","SOLUSD",1723650800753,381.7,147.54,147.43,16.4423]
["bitfinex","SOLUSD",1723650801064,20.0,147.53,147.43,16.4423]
["bitfinex","SOLUSD",1723650801665,20.8412626,147.55,147.43,16.4423]
["bitfinex","SOLUSD",1723650801866,20.0,147.53,147.45,6.1303]
["bitfinex","SOLUSD",1723650802465,20.0,147.51,147.45,6.1303]
["bitfinex","SOLUSD",1723650803277,0.12549,147.5,147.45,6.1303]
["bitfinex","SOLUSD",1723650803491,20.0,147.51,147.45,6.1303]
["bitfinex","SOLUSD",1723650804187,20.12549,147.51,147.45,6.1303]
["bitfinex","SOLUSD",1723650805184,0.12549,147.52,147.45,6.1303]
["bitfinex","SOLUSD",1723650805476,20.0,147.53,147.45,6.1303]
["bitfinex","SOLUSD",1723650805675,20.12549,147.54,147.45,6.1303]
["bitfinex","SOLUSD",1723650806083,20.0,147.53,147.45,6.1303]
["bitfinex","SOLUSD",1723650807476,20.12549,147.54,147.45,44.8003]
["bitfinex","SOLUSD",1723650807680,20.0,147.53,147.45,44.8003]
["bitfinex","SOLUSD",1723650807982,20.0,147.53,147.46,1.28036762]
["bitfinex","SOLUSD",1723650808284,20.0,147.53,147.45,44.8003]
["bitfinex","SOLUSD",1723650809593,0.12549,147.54,147.45,44.8003]
["bitfinex","SOLUSD",1723650809799,0.8412626,147.55,147.46,1.35601243]
["bitfinex","SOLUSD",1723650809969,0.8412626,147.55,147.47,1.35491523]
["bitfinex","SOLUSD",1723650810175,0.8412626,147.55,147.47,38.67]
["bitfinex","SOLUSD",1723650810494,0.8412626,147.55,147.45,44.8003]
["bitfinex","SOLUSD",1723650811378,20.0,147.54,147.45,44.8003]
["bitfinex","SOLUSD",1723650812208,20.0,147.54,147.45,6.1303]
["bitfinex","SOLUSD",1723650812394,0.12549,147.5,147.45,6.1303]
["bitfinex","SOLUSD",1723650812595,20.0,147.49,147.45,6.1303]
["bitfinex","SOLUSD",1723650812800,0.50196,147.5,147.45,6.1303]
["bitfinex","SOLUSD",1723650813000,45.50196,147.5,147.45,6.1303]
["bitfinex","SOLUSD",1723650813189,20.0,147.49,147.45,6.1303]
["bitfinex","SOLUSD",1723650813580,0.12549,147.48,147.45,6.1303]
["bitfinex","SOLUSD",1723650813994,20.12549,147.48,147.45,6.1303]
["bitfinex","SOLUSD",1723650814614,20.0,147.47,147.4,6.3082]
["bitfinex","SOLUSD",1723650814807,20.12549,147.48,147.4,6.3082]
["bitfinex","SOLUSD",1723650814808,20.0,147.45,147.4,6.3082]
["bitfinex","SOLUSD",1723650815376,0.12549,147.44,147.4,6.3082]
["bitfinex","SOLUSD",1723650816197,0.12549,147.42,147.35,6.621]
["bitfinex","SOLUSD",1723650816403,20.0,147.41,147.35,6.621]
["bitfinex","SOLUSD",1723650816608,84.04647,147.44,147.35,6.621]
["bitfinex","SOLUSD",1723650816609,20.0,147.43,147.35,6.621]
["bitfinex","SOLUSD",1723650818683,45.50196,147.44,147.35,6.621]
["bitfinex","SOLUSD",1723650818896,20.12549,147.43,147.35,6.621]
["bitfinex","SOLUSD",1723650820114,38.67,147.37,147.31,6.3194]
["bitfinex","SOLUSD",1723650820421,5.2324,147.41,147.26,6.3194]
["bitfinex","SOLUSD",1723650820422,20.0,147.3,147.26,6.3194]
["bitfinex","SOLUSD",1723650820894,22.53144947,147.3,147.21,6.3194]
["bitfinex","SOLUSD",1723650821094,0.12549,147.29,147.21,6.3194]
["bitfinex","SOLUSD",1723650821407,20.0,147.28,147.21,6.3194]
["bitfinex","SOLUSD",1723650821712,20.0,147.26,147.21,6.3194]
["bitfinex","SOLUSD",1723650822225,0.12549,147.29,147.21,6.3194]
["bitfinex","SOLUSD",1723650822388,0.12549,147.33,147.21,52.8994]
["bitfinex","SOLUSD",1723650822590,20.0,147.29,147.21,52.8994]
["bitfinex","SOLUSD",1723650823095,20.12549,147.28,147.21,6.3194]
["bitfinex","SOLUSD",1723650823602,29.16460133,147.34,147.23,46.58]
["bitfinex","SOLUSD",1723650823777,20.0,147.36,147.26,46.58]
["bitfinex","SOLUSD",1723650823978,20.0,147.36,147.27,21.4783]
["bitfinex","SOLUSD",1723650824592,20.0,147.38,147.27,21.4783]
["bitfinex","SOLUSD",1723650824797,20.0,147.35,147.27,21.4783]
["bitfinex","SOLUSD",1723650825005,20.0,147.37,147.27,21.4783]
["bitfinex","SOLUSD",1723650825185,75.74460133,147.42,147.27,21.4783]
["bitfinex","SOLUSD",1723650825186,20.0,147.35,147.27,21.4783]
["bitfinex","SOLUSD",1723650825800,0.12549,147.34,147.27,21.4783]
["bitfinex","SOLUSD",1723650827120,20.0,147.33,147.27,21.4783]
["bitfinex","SOLUSD",1723650827526,20.0,147.31,147.27,6.4526]
["bitfinex","SOLUSD",1723650827687,0.37647,147.3,147.27,6.4526]
["bitfinex","SOLUSD",1723650827985,0.25098,147.3,147.27,6.4526]
["bitfinex","SOLUSD",1723650828388,0.12549,147.28,147.22,22.9759]
["bitfinex","SOLUSD",1723650828596,20.0,147.27,147.22,22.9759]
["bitfinex","SOLUSD",1723650829230,20.0,147.25,147.22,6.3631]
["bitfinex","SOLUSD",1723650831325,0.12549,147.24,147.17,22.4793]
["bitfinex","SOLUSD",1723650831524,20.0,147.22,147.17,22.4793]
["bitfinex","SOLUSD",1723650832123,45.37647,147.24,147.17,22.4793]
["bitfinex","SOLUSD",1723650832124,20.0,147.2,147.17,6.5562]
["bitfinex","SOLUSD",1723650833314,20.0,147.16,147.13,6.1565]
["bitfinex","SOLUSD",1723650834202,0.25098,147.17,147.07,15.4397]
["bitfinex","SOLUSD",1723650834203,20.0,147.14,147.09,6.6327]
["bitfinex","SOLUSD",1723650834516,0.37647,147.15,147.09,6.6327]
["bitfinex","SOLUSD",1723650834720,0.12549,147.15,147.09,6.6327]
["bitfinex","SOLUSD",1723650835227,20.0,147.14,147.09,6.6327]
["bitfinex","SOLUSD",1723650835701,0.25098,147.15,147.09,6.6327]
["bitfinex","SOLUSD",1723650836030,0.12549,147.15,147.09,6.6327]
["bitfinex","SOLUSD",1723650836223,0.12549,147.17,147.09,6.6327]
["bitfinex","SOLUSD",1723650836421,0.25098,147.17,147.09,6.6327]
["bitfinex","SOLUSD",1723650836729,0.12549,147.18,147.09,6.6327]
["bitfinex","SOLUSD",1723650837107,20.0,147.19,147.09,53.2127]
["bitfinex","SOLUSD",1723650837415,40.0,147.21,147.09,53.2127]
["bitfinex","SOLUSD",1723650837607,40.0,147.21,147.1,0.51759705]
["bitfinex","SOLUSD",1723650837811,20.0,147.23,147.09,53.2127]
["bitfinex","SOLUSD",1723650838138,20.0,147.23,147.13,6.1559]
["bitfinex","SOLUSD",1723650838307,20.0,147.27,147.13,6.1559]
["bitfinex","SOLUSD",1723650838308,20.0,147.21,147.13,6.1559]
["bitfinex","SOLUSD",1723650838825,20.0,147.23,147.13,6.1559]
["bitfinex","SOLUSD",1723650839344,20.0,147.25,147.13,6.1559]
["bitfinex","SOLUSD",1723650839545,20.0,147.23,147.13,6.1559]
["bitfinex","SOLUSD",1723650840121,20.0,147.21,147.13,6.1559]
["bitfinex","SOLUSD",1723650840521,20.0,147.19,147.13,6.1559]
["bitfinex","SOLUSD",1723650841028,20.0,147.17,147.13,6.1559]
["bitfinex","SOLUSD",1723650841232,0.12549,147.18,147.13,6.1559]
["bitfinex","SOLUSD",1723650841532,20.0,147.17,147.13,6.1559]
["bitfinex","SOLUSD",1723650841907,20.0,147.15,147.13,6.1559]
["bitfinex","SOLUSD",1723650842631,0.37647,147.16,147.13,6.1559]
["bitfinex","SOLUSD",1723650842835,45.37647,147.16,147.13,6.1559]
["bitfinex","SOLUSD",1723650843020,20.0,147.15,147.13,6.1559]
["bitfinex","SOLUSD",1723650843207,20.0,147.13,147.08,6.3124]
["bitfinex","SOLUSD",1723650843635,0.12549,147.12,147.08,6.3124]
["bitfinex","SOLUSD",1723650844133,20.0,147.11,147.08,6.3124]
["bitfinex","SOLUSD",1723650844315,0.12549,147.1,147.08,6.3124]
["bitfinex","SOLUSD",1723650845642,20.12549,147.09,147.04,6.4246]
["bitfinex","SOLUSD",1723650846612,20.0,147.07,147.04,6.4246]
["bitfinex","SOLUSD",1723650846826,0.12549,147.08,147.04,6.4246]
["bitfinex","SOLUSD",1723650847038,20.0,147.09,147.04,6.4246]
["bitfinex","SOLUSD",1723650847740,20.12549,147.07,147.04,6.4246]
["bitfinex","SOLUSD",1723650847911,0.12549,147.08,147.04,6.4246]
["bitfinex","SOLUSD",1723650848107,20.25098,147.08,147.04,6.4246]
["bitfinex","SOLUSD",1723650848347,20.0,147.08,147.04,6.4246]
["bitfinex","SOLUSD",1723650848638,20.0,147.11,147.04,6.4246]
["bitfinex","SOLUSD",1723650848936,20.0,147.1,147.04,6.4246]
["bitfinex","SOLUSD",1723650849140,381.7,147.15,147.04,45.3446]
["bitfinex","SOLUSD",1723650849327,381.7,147.15,147.05,65.0]
["bitfinex","SOLUSD",1723650849638,401.7,147.15,147.05,65.0]
["bitfinex","SOLUSD",1723650850315,381.7,147.15,147.05,111.66]
["bitfinex","SOLUSD",1723650850531,401.7,147.15,147.05,111.66]
["bitfinex","SOLUSD",1723650851532,401.7,147.15,147.05,65.0]
["bitfinex","SOLUSD",1723650852126,381.7,147.15,147.05,65.0]
["bitfinex","SOLUSD",1723650852327,381.7,147.15,147.06,0.25098]
["bitfinex","SOLUSD",1723650852940,20.0,147.19,147.07,6.1142]
["bitfinex","SOLUSD",1723650853114,325.56,147.21,147.09,15.6633]
["bitfinex","SOLUSD",1723650853320,325.56,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723650853735,20.0,147.15,147.09,15.6633]
["bitfinex","SOLUSD",1723650854242,20.0,147.17,147.09,15.6633]
["bitfinex","SOLUSD",1723650854441,0.25098,147.18,147.09,15.6633]
["bitfinex","SOLUSD",1723650854636,0.12549,147.17,147.09,15.6633]
["bitfinex","SOLUSD",1723650854844,20.25098,147.17,147.09,15.6633]
["bitfinex","SOLUSD",1723650855138,0.12549,147.14,147.09,15.6633]
["bitfinex","SOLUSD",1723650855348,0.37647,147.14,147.09,15.6633]
["bitfinex","SOLUSD",1723650855523,0.25098,147.16,147.09,15.6633]
["bitfinex","SOLUSD",1723650855724,0.12549,147.15,147.09,15.6633]
["bitfinex","SOLUSD",1723650855933,0.12549,147.16,147.09,15.6633]
["bitfinex","SOLUSD",1723650856134,20.12549,147.17,147.09,15.6633]
["bitfinex","SOLUSD",1723650856629,328.30029208,147.21,147.09,15.6633]
["bitfinex","SOLUSD",1723650856935,20.0,147.2,147.1,65.0]
["bitfinex","SOLUSD",1723650857137,20.0,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723650858434,0.12549,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723650858628,0.37647,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723650860124,0.12549,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723650860524,0.25098,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723650860842,0.25098,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723650861017,20.0,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723650861223,0.12549,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723650861549,278.9,147.26,147.15,6.1334]
["bitfinex","SOLUSD",1723650861733,390.05065688,147.27,147.16,65.0]
["bitfinex","SOLUSD",1723650861734,381.7,147.27,147.16,65.0]
["bitfinex","SOLUSD",1723650861933,20.0,147.26,147.16,65.0]
["bitfinex","SOLUSD",1723650862119,20.0,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723650862320,20.0,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723650862539,430.91651423,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723650862724,20.0,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723650863340,430.91651423,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723650863341,20.0,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723650864232,384.25651423,147.27,147.16,20.0]
["bitfinex","SOLUSD",1723650864557,20.0,147.26,147.17,15.0284]
["bitfinex","SOLUSD",1723650864751,40.0,147.26,147.17,15.0284]
["bitfinex","SOLUSD",1723650865556,20.0,147.26,147.17,15.0284]
["bitfinex","SOLUSD",1723650865930,0.25098,147.25,147.17,15.0284]
["bitfinex","SOLUSD",1723650866148,68.3000213,147.33,147.18,6.40759]
["bitfinex","SOLUSD",1723650866331,66.66,147.33,147.2,6.3178]
["bitfinex","SOLUSD",1723650866542,20.0,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723650866737,20.0,147.29,147.2,6.3178]
["bitfinex","SOLUSD",1723650867051,69.19947927,147.33,147.21,20.0]
["bitfinex","SOLUSD",1723650867234,69.19947927,147.33,147.22,45.0]
["bitfinex","SOLUSD",1723650867435,69.19947927,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723650867637,20.0,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723650867837,20.0,147.31,147.2,6.44329]
["bitfinex","SOLUSD",1723650868148,20.0,147.28,147.2,6.3178]
["bitfinex","SOLUSD",1723650868447,20.0,147.26,147.2,6.3178]
["bitfinex","SOLUSD",1723650868823,0.12549,147.25,147.2,6.3178]
["bitfinex","SOLUSD",1723650869130,20.0,147.24,147.2,6.3178]
["bitfinex","SOLUSD",1723650869334,0.25098,147.23,147.2,6.3178]
["bitfinex","SOLUSD",1723650869847,20.0,147.24,147.2,6.3178]
["bitfinex","SOLUSD",1723650870048,0.12549,147.23,147.2,6.3178]
["bitfinex","SOLUSD",1723650870234,0.12549,147.21,147.2,6.3178]
["bitfinex","SOLUSD",1723650870836,20.25098,147.22,147.2,6.3178]
["bitfinex","SOLUSD",1723650871759,0.12549,147.21,147.2,6.3178]
["bitfinex","SOLUSD",1723650871928,0.12549,147.21,147.17,15.0284]
["bitfinex","SOLUSD",1723650871929,0.12549,147.21,147.17,21.6809]
["bitfinex","SOLUSD",1723650872128,0.12549,147.2,147.17,21.6809]
["bitfinex","SOLUSD",1723650872647,20.0,147.19,147.17,6.6525]
["bitfinex","SOLUSD",1723650872836,0.12549,147.16,147.13,15.3139]
["bitfinex","SOLUSD",1723650873044,0.25098,147.16,147.13,15.3139]
["bitfinex","SOLUSD",1723650873951,0.25098,147.16,147.05,16.4495]
["bitfinex","SOLUSD",1723650874139,0.12549,147.14,147.05,16.4495]
["bitfinex","SOLUSD",1723650874328,0.25098,147.14,147.05,16.4495]
["bitfinex","SOLUSD",1723650874534,0.12549,147.13,147.05,16.4495]
["bitfinex","SOLUSD",1723650874733,0.25098,147.13,147.05,16.4495]
["bitfinex","SOLUSD",1723650875733,20.0,147.11,147.05,16.4495]
["bitfinex","SOLUSD",1723650875936,0.12549,147.1,147.06,6.4058]
["bitfinex","SOLUSD",1723650876140,0.37647,147.1,147.06,6.4058]
["bitfinex","SOLUSD",1723650876952,20.0,147.08,147.01,6.3405]
["bitfinex","SOLUSD",1723650877152,0.37647,147.07,147.01,6.3405]
["bitfinex","SOLUSD",1723650877341,0.25098,147.07,147.01,6.3405]
["bitfinex","SOLUSD",1723650877548,0.12549,147.1,147.01,6.3405]
["bitfinex","SOLUSD",1723650877746,0.12549,147.1,147.02,38.85]
["bitfinex","SOLUSD",1723650877964,0.12549,147.11,147.02,38.85]
["bitfinex","SOLUSD",1723650878167,0.50196,147.12,147.02,38.85]
["bitfinex","SOLUSD",1723650878554,0.50196,147.12,147.03,20.8412626]
["bitfinex","SOLUSD",1723650878747,65.50196,147.12,147.03,20.8412626]
["bitfinex","SOLUSD",1723650880758,20.0,147.1,147.03,20.8412626]
["bitfinex","SOLUSD",1723650881069,20.0,147.1,147.03,0.8412626]
["bitfinex","SOLUSD",1723650882950,0.50196,147.12,147.03,0.8412626]
["bitfinex","SOLUSD",1723650883146,0.12549,147.1,147.03,0.8412626]
["bitfinex","SOLUSD",1723650883362,0.37647,147.1,147.03,0.8412626]
["bitfinex","SOLUSD",1723650883672,0.12549,147.11,147.03,0.8412626]
["bitfinex","SOLUSD",1723650883978,40.0,147.13,147.03,45.8412626]
["bitfinex","SOLUSD",1723650884144,40.0,147.13,147.04,20.0]
["bitfinex","SOLUSD",1723650884741,20.0,147.13,147.05,45.0]
["bitfinex","SOLUSD",1723650884965,20.0,147.17,147.06,20.0]
["bitfinex","SOLUSD",1723650885163,22.66051721,147.17,147.06,20.0]
["bitfinex","SOLUSD",1723650885371,20.0,147.15,147.06,20.0]
["bitfinex","SOLUSD",1723650885543,20.0,147.14,147.06,20.0]
["bitfinex","SOLUSD",1723650885962,20.0,147.15,147.07,22.1687]
["bitfinex","SOLUSD",1723650886773,0.25098,147.16,147.07,22.1687]
["bitfinex","SOLUSD",1723650887075,20.25098,147.15,147.07,22.1687]
["bitfinex","SOLUSD",1723650887278,0.25098,147.14,147.07,22.1687]
["bitfinex","SOLUSD",1723650887880,0.12549,147.17,147.07,22.1687]
["bitfinex","SOLUSD",1723650887881,278.9,147.19,147.08,83.85]
["bitfinex","SOLUSD",1723650888059,278.9,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723650888978,258.9,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723650889157,20.0,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723650890847,0.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723650891090,0.12549,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723650891259,0.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723650892054,20.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723650892250,0.12549,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723650892684,0.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723650892870,20.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723650893059,0.12549,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723650893257,0.25098,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723650894400,20.0,147.14,147.07,22.1687]
["bitfinex","SOLUSD",1723650894854,0.25098,147.13,147.07,22.1687]
["bitfinex","SOLUSD",1723650895056,20.0,147.12,147.07,22.1687]
["bitfinex","SOLUSD",1723650895455,20.0,147.12,147.07,6.1612]
["bitfinex","SOLUSD",1723650895659,0.25098,147.13,147.07,6.1612]
["bitfinex","SOLUSD",1723650895878,0.12549,147.13,147.07,6.1612]
["bitfinex","SOLUSD",1723650896080,20.37647,147.14,147.07,6.1612]
["bitfinex","SOLUSD",1723650896282,20.25098,147.14,147.07,6.1612]
["bitfinex","SOLUSD",1723650896779,20.0,147.12,147.07,6.1612]
["bitfinex","SOLUSD",1723650897179,0.12549,147.11,147.07,6.1612]
["bitfinex","SOLUSD",1723650897776,0.25098,147.11,147.07,6.1612]
["bitfinex","SOLUSD",1723650898270,0.25098,147.11,147.03,22.2931626]
["bitfinex","SOLUSD",1723650898474,0.12549,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723650898673,0.25098,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723650899784,0.25098,147.09,147.03,22.2931626]
["bitfinex","SOLUSD",1723650899977,0.25098,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723650900370,0.12549,147.09,147.04,20.0]
["bitfinex","SOLUSD",1723650900585,20.12549,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723650900803,0.50196,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723650901093,0.12549,147.08,147.03,22.2931626]
["bitfinex","SOLUSD",1723650901291,0.25098,147.08,147.03,22.2931626]
["bitfinex","SOLUSD",1723650902390,0.12549,147.08,147.03,22.2931626]
["bitfinex","SOLUSD",1723650902598,20.0,147.1,147.03,22.2931626]
["bitfinex","SOLUSD",1723650902778,20.12549,147.09,147.03,22.2931626]
["bitfinex","SOLUSD",1723650903097,20.12549,147.09,147.03,7.1055626]
["bitfinex","SOLUSD",1723650903271,20.12549,147.09,147.03,0.8412626]
["bitfinex","SOLUSD",1723650903479,0.12549,147.08,147.03,0.8412626]
["bitfinex","SOLUSD",1723650903886,0.12549,147.05,147.03,0.8412626]
["bitfinex","SOLUSD",1723650904400,0.25098,147.05,147.03,0.8412626]
["bitfinex","SOLUSD",1723650905082,0.12549,147.05,147.03,0.8412626]
["bitfinex","SOLUSD",1723650905397,20.0,147.06,147.03,0.8412626]
["bitfinex","SOLUSD",1723650905697,0.25098,147.05,147.03,0.8412626]
["bitfinex","SOLUSD",1723650906769,0.25098,147.07,147.03,0.8412626]
["bitfinex","SOLUSD",1723650906770,20.25098,147.06,147.03,0.8412626]
["bitfinex","SOLUSD",1723650906973,20.12549,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650907184,65.50196,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650907390,85.50196,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650907588,40.50196,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650907872,40.37647,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650908073,40.50196,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650909995,85.50196,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723650911275,85.50196,147.04,146.95,6.3269]
["bitfinex","SOLUSD",1723650911276,0.12549,147.01,146.95,6.3269]
["bitfinex","SOLUSD",1723650911595,0.12549,146.99,146.95,6.3269]
["bitfinex","SOLUSD",1723650911768,0.25098,146.99,146.95,6.3269]
["bitfinex","SOLUSD",1723650912201,0.12549,146.99,146.95,6.3269]
["bitfinex","SOLUSD",1723650912406,65.12549,147.04,146.95,6.3269]
["bitfinex","SOLUSD",1723650912407,20.12549,147.01,146.95,6.3269]
["bitfinex","SOLUSD",1723650912573,0.37647,147.0,146.95,6.3269]
["bitfinex","SOLUSD",1723650912894,0.12549,147.01,146.95,6.3269]
["bitfinex","SOLUSD",1723650913102,0.37647,147.01,146.95,6.3269]
["bitfinex","SOLUSD",1723650913278,65.50196,147.01,146.95,6.3269]
["bitfinex","SOLUSD",1723650913473,0.50196,147.01,146.95,6.3269]
["bitfinex","SOLUSD",1723650913679,0.37647,147.01,146.95,6.3269]
["bitfinex","SOLUSD",1723650913903,20.0,146.99,146.95,6.3269]
["bitfinex","SOLUSD",1723650914206,0.25098,146.98,146.91,6.341]
["bitfinex","SOLUSD",1723650914506,0.37647,146.98,146.91,6.341]
["bitfinex","SOLUSD",1723650915179,45.37647,146.98,146.91,6.341]
["bitfinex","SOLUSD",1723650915511,0.12549,146.96,146.91,6.341]
["bitfinex","SOLUSD",1723650915684,0.25098,146.96,146.91,6.341]
["bitfinex","SOLUSD",1723650915876,0.12549,146.95,146.91,6.341]
["bitfinex","SOLUSD",1723650916401,0.25098,146.96,146.91,6.341]
["bitfinex","SOLUSD",1723650916584,20.25098,146.96,146.91,6.341]
["bitfinex","SOLUSD",1723650916779,0.25098,146.96,146.91,6.341]
["bitfinex","SOLUSD",1723650917183,20.25098,146.96,146.91,6.341]
["bitfinex","SOLUSD",1723650917575,0.25098,146.96,146.91,6.341]
["bitfinex","SOLUSD",1723650917975,20.25098,146.96,146.91,6.341]
["bitfinex","SOLUSD",1723650918186,0.12549,146.94,146.86,15.7893]
["bitfinex","SOLUSD",1723650918404,0.12549,146.94,146.87,26.3341]
["bitfinex","SOLUSD",1723650918580,20.25098,146.94,146.87,26.3341]
["bitfinex","SOLUSD",1723650918782,0.12549,146.94,146.87,26.3341]
["bitfinex","SOLUSD",1723650918982,20.0,146.97,146.87,26.3341]
["bitfinex","SOLUSD",1723650919202,0.12549,146.96,146.87,26.3341]
["bitfinex","SOLUSD",1723650919511,20.12549,146.96,146.87,26.3341]
["bitfinex","SOLUSD",1723650920196,0.12549,146.96,146.87,26.3341]
["bitfinex","SOLUSD",1723650920396,407.45879699,147.0,146.88,39.6912626]
["bitfinex","SOLUSD",1723650920594,401.7,147.0,146.9,38.85]
["bitfinex","SOLUSD",1723650920803,20.0,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723650921198,401.7,147.0,146.9,20.0]
["bitfinex","SOLUSD",1723650921499,401.7,147.0,146.91,38.85]
["bitfinex","SOLUSD",1723650921703,381.7,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723650921916,0.12549,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723650922077,0.12549,146.99,146.89,83.85]
["bitfinex","SOLUSD",1723650922274,0.12549,146.99,146.9,20.0]
["bitfinex","SOLUSD",1723650922819,381.7,147.0,146.91,83.97549]
["bitfinex","SOLUSD",1723650923112,381.7,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723650923601,2.54544285,147.02,146.93,22.5127]
["bitfinex","SOLUSD",1723650923787,20.0,147.03,146.94,20.0]
["bitfinex","SOLUSD",1723650924292,20.0,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723650924898,0.12549,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723650925196,0.25098,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723650925401,20.25098,147.01,146.93,22.5127]
["bitfinex","SOLUSD",1723650925706,0.12549,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723650926085,20.12549,146.99,146.93,22.5127]
["bitfinex","SOLUSD",1723650926281,0.12549,146.97,146.89,6.1353]
["bitfinex","SOLUSD",1723650926485,20.25098,146.97,146.89,6.1353]
["bitfinex","SOLUSD",1723650927304,0.12549,146.94,146.88,0.8412626]
["bitfinex","SOLUSD",1723650927504,0.12549,146.92,146.88,0.8412626]
["bitfinex","SOLUSD",1723650927710,20.0,146.91,146.88,0.8412626]
["bitfinex","SOLUSD",1723650928008,0.12549,146.9,146.88,0.8412626]
["bitfinex","SOLUSD",1723650928197,20.12549,146.89,146.88,0.8412626]
["bitfinex","SOLUSD",1723650928399,20.25098,146.89,146.88,0.8412626]
["bitfinex","SOLUSD",1723650928702,85.50196,146.89,146.88,0.8412626]
["bitfinex","SOLUSD",1723650929008,20.0,146.84,146.77,21.8654]
["bitfinex","SOLUSD",1723650929313,20.0,146.84,146.78,0.17001213]
["bitfinex","SOLUSD",1723650929314,0.37647,146.83,146.78,0.17001213]
["bitfinex","SOLUSD",1723650929823,0.12549,146.83,146.78,0.04082048]
["bitfinex","SOLUSD",1723650930310,0.37647,146.83,146.78,0.04082048]
["bitfinex","SOLUSD",1723650931102,0.25098,146.83,146.78,0.04082048]
["bitfinex","SOLUSD",1723650931301,0.12549,146.85,146.78,0.04082048]
["bitfinex","SOLUSD",1723650931504,0.12549,146.86,146.78,20.04082048]
["bitfinex","SOLUSD",1723650931807,20.37647,146.86,146.78,20.04082048]
["bitfinex","SOLUSD",1723650932192,0.12549,146.83,146.78,0.04082048]
["bitfinex","SOLUSD",1723650932510,0.25098,146.83,146.78,0.04082048]
["bitfinex","SOLUSD",1723650932696,0.12549,146.82,146.78,0.04082048]
["bitfinex","SOLUSD",1723650932891,0.25098,146.82,146.78,0.04082048]
["bitfinex","SOLUSD",1723650933219,0.25098,146.81,146.78,0.04082048]
["bitfinex","SOLUSD",1723650933515,20.0,146.8,146.74,0.04082048]
["bitfinex","SOLUSD",1723650933691,0.12549,146.79,146.74,0.17409649]
["bitfinex","SOLUSD",1723650933889,0.12549,146.82,146.74,0.17409649]
["bitfinex","SOLUSD",1723650934090,20.12549,146.83,146.74,0.17409649]
["bitfinex","SOLUSD",1723650934288,20.0,146.83,146.74,0.17409649]
["bitfinex","SOLUSD",1723650934504,20.0,146.87,146.77,38.85]
["bitfinex","SOLUSD",1723650934716,381.7,146.88,146.78,0.1740609]
["bitfinex","SOLUSD",1723650934896,381.7,146.88,146.79,38.85]
["bitfinex","SOLUSD",1723650935097,20.0,146.87,146.79,38.85]
["bitfinex","SOLUSD",1723650935313,20.0,146.9,146.8,0.04082048]
["bitfinex","SOLUSD",1723650935314,20.0,146.85,146.8,0.04082048]
["bitfinex","SOLUSD",1723650935616,20.0,146.85,146.78,20.04082048]
["bitfinex","SOLUSD",1723650935916,20.0,146.83,146.78,0.04082048]
["bitfinex","SOLUSD",1723650936117,0.50196,146.82,146.74,20.04082048]
["bitfinex","SOLUSD",1723650937803,20.0,146.83,146.75,45.12549]
["bitfinex","SOLUSD",1723650938006,20.0,146.83,146.76,0.17408462]
["bitfinex","SOLUSD",1723650938204,20.0,146.83,146.75,0.17407276]
["bitfinex","SOLUSD",1723650938611,20.0,146.81,146.75,0.17407276]
["bitfinex","SOLUSD",1723650938996,0.25098,146.82,146.74,0.17408462]
["bitfinex","SOLUSD",1723650939406,0.12549,146.8,146.74,0.17408462]
["bitfinex","SOLUSD",1723650939597,0.25098,146.8,146.74,0.17408462]
["bitfinex","SOLUSD",1723650939912,0.12549,146.8,146.74,0.17408462]
["bitfinex","SOLUSD",1723650940119,20.0,146.87,146.75,0.12549]
["bitfinex","SOLUSD",1723650940304,22.49832358,146.89,146.77,45.2715]
["bitfinex","SOLUSD",1723650940504,20.0,146.89,146.79,38.85]
["bitfinex","SOLUSD",1723650940822,29.90815688,146.93,146.82,16.0516]
["bitfinex","SOLUSD",1723650940823,20.0,146.91,146.82,16.0516]
["bitfinex","SOLUSD",1723650940995,35.4658,146.93,146.82,16.0516]
["bitfinex","SOLUSD",1723650941202,401.7,146.95,146.84,6.4215]
["bitfinex","SOLUSD",1723650941517,381.7,146.95,146.85,38.85]
["bitfinex","SOLUSD",1723650941701,381.7,146.95,146.86,20.0]
["bitfinex","SOLUSD",1723650941907,381.7,146.95,146.86,65.0]
["bitfinex","SOLUSD",1723650941908,401.7,146.95,146.86,65.0]
["bitfinex","SOLUSD",1723650942295,9.79628319,146.98,146.87,38.85]
["bitfinex","SOLUSD",1723650942501,20.0,146.99,146.88,45.0]
["bitfinex","SOLUSD",1723650942805,20.0,146.99,146.89,59.10098]
["bitfinex","SOLUSD",1723650943023,20.0,146.99,146.9,45.0]
["bitfinex","SOLUSD",1723650943425,381.7,147.02,146.9,45.0]
["bitfinex","SOLUSD",1723650943426,20.0,147.01,146.9,45.0]
["bitfinex","SOLUSD",1723650943599,20.0,147.03,146.92,6.1323]
["bitfinex","SOLUSD",1723650943802,20.0,147.03,146.93,45.0]
["bitfinex","SOLUSD",1723650943997,20.0,147.0,146.92,6.1323]
["bitfinex","SOLUSD",1723650944220,20.0,147.02,146.92,6.1323]
["bitfinex","SOLUSD",1723650944854,20.0,147.04,146.93,83.85]
["bitfinex","SOLUSD",1723650945028,20.0,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723650945519,401.7,147.06,146.94,20.0]
["bitfinex","SOLUSD",1723650945713,404.29841378,147.06,146.94,20.0]
["bitfinex","SOLUSD",1723650945896,401.7,147.06,146.95,83.85]
["bitfinex","SOLUSD",1723650946097,381.7,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723650946396,29.79628319,147.1,146.99,38.85]
["bitfinex","SOLUSD",1723650946397,20.0,147.1,146.99,38.85]
["bitfinex","SOLUSD",1723650946595,20.0,147.1,147.01,38.85]
["bitfinex","SOLUSD",1723650946823,2.54219318,147.12,146.99,45.3879]
["bitfinex","SOLUSD",1723650946824,20.0,147.08,146.99,45.3879]
["bitfinex","SOLUSD",1723650947002,20.0,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723650947422,2.54219318,147.12,147.0,20.0]
["bitfinex","SOLUSD",1723650947423,20.0,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723650947825,20.0,147.09,147.01,45.0]
["bitfinex","SOLUSD",1723650948022,20.0,147.09,147.0,20.0]
["bitfinex","SOLUSD",1723650948522,20.0,147.07,146.99,6.5379]
["bitfinex","SOLUSD",1723650949906,0.12549,147.06,146.99,6.5379]
["bitfinex","SOLUSD",1723650950129,0.37647,147.06,146.99,6.5379]
["bitfinex","SOLUSD",1723650950323,20.0,147.05,146.99,6.5379]
["bitfinex","SOLUSD",1723650950521,0.12549,147.04,146.99,6.5379]
["bitfinex","SOLUSD",1723650951235,20.50196,147.04,146.99,6.5379]
["bitfinex","SOLUSD",1723650952105,20.37647,147.04,146.99,6.5379]
["bitfinex","SOLUSD",1723650952307,20.0,147.06,146.99,6.5379]
["bitfinex","SOLUSD",1723650952529,20.0,147.06,146.99,45.3879]
["bitfinex","SOLUSD",1723650952716,20.0,147.07,146.99,6.5379]
["bitfinex","SOLUSD",1723650952913,20.0,147.06,146.99,6.5379]
["bitfinex","SOLUSD",1723650954229,0.12549,147.05,146.99,6.5379]
["bitfinex","SOLUSD",1723650954634,20.12549,147.07,146.99,6.5379]
["bitfinex","SOLUSD",1723650954804,0.12549,147.07,146.99,6.5379]
["bitfinex","SOLUSD",1723650955210,0.12549,147.06,146.99,6.5379]
["bitfinex","SOLUSD",1723650955407,0.12549,147.04,146.99,6.5379]
["bitfinex","SOLUSD",1723650956115,20.12549,147.05,146.99,6.5379]
["bitfinex","SOLUSD",1723650956311,0.12549,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650957035,0.37647,147.02,146.95,6.5959]
["bitfinex","SOLUSD",1723650957346,0.25098,147.02,146.95,6.5959]
["bitfinex","SOLUSD",1723650958214,20.0,147.03,146.95,6.5959]
["bitfinex","SOLUSD",1723650959331,20.0,147.05,146.95,6.5959]
["bitfinex","SOLUSD",1723650959512,0.37647,147.04,146.95,6.5959]
["bitfinex","SOLUSD",1723650960007,20.37647,147.04,146.95,6.5959]
["bitfinex","SOLUSD",1723650960504,0.12549,147.03,146.95,6.5959]
["bitfinex","SOLUSD",1723650960706,20.12549,147.03,146.95,6.5959]
["bitfinex","SOLUSD",1723650961037,0.12549,147.02,146.95,6.5959]
["bitfinex","SOLUSD",1723650961339,20.0,147.03,146.95,6.5959]
["bitfinex","SOLUSD",1723650961631,20.0,147.05,146.96,20.0]
["bitfinex","SOLUSD",1723650961821,20.37647,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723650962024,0.12549,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723650962438,0.12549,147.03,146.96,38.85]
["bitfinex","SOLUSD",1723650962743,20.0,147.02,146.95,6.5959]
["bitfinex","SOLUSD",1723650962919,0.25098,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650963245,0.25098,147.0,146.95,6.5959]
["bitfinex","SOLUSD",1723650963414,20.12549,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650964439,0.25098,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650965113,0.12549,147.0,146.95,6.5959]
["bitfinex","SOLUSD",1723650965319,20.0,147.03,146.95,6.5959]
["bitfinex","SOLUSD",1723650966249,401.7,147.06,146.96,58.85]
["bitfinex","SOLUSD",1723650966425,20.0,147.05,146.96,103.85]
["bitfinex","SOLUSD",1723650967253,20.12549,147.04,146.95,6.5959]
["bitfinex","SOLUSD",1723650967536,0.12549,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650967749,20.37647,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650967941,20.50196,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650968846,20.0,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650969135,0.12549,146.99,146.95,6.5959]
["bitfinex","SOLUSD",1723650969534,0.25098,147.0,146.95,6.5959]
["bitfinex","SOLUSD",1723650969714,0.25098,147.02,146.95,6.5959]
["bitfinex","SOLUSD",1723650970524,0.12549,147.02,146.95,6.5959]
["bitfinex","SOLUSD",1723650970818,20.37647,147.02,146.95,6.5959]
["bitfinex","SOLUSD",1723650971031,20.0,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650971320,20.0,147.03,146.95,6.5959]
["bitfinex","SOLUSD",1723650972319,20.12549,147.02,146.95,6.5959]
["bitfinex","SOLUSD",1723650972522,20.0,147.01,146.95,6.5959]
["bitfinex","SOLUSD",1723650973845,20.12549,147.0,146.92,21.2233]
["bitfinex","SOLUSD",1723650974155,20.25098,146.99,146.92,21.2233]
["bitfinex","SOLUSD",1723650974362,20.12549,147.01,146.94,38.85]
["bitfinex","SOLUSD",1723650974363,20.0,147.01,146.94,38.85]
["bitfinex","SOLUSD",1723650974718,20.0,147.02,146.94,38.85]
["bitfinex","SOLUSD",1723650975240,20.0,147.02,146.95,45.0]
["bitfinex","SOLUSD",1723650975525,20.12549,147.01,146.92,60.0733]
["bitfinex","SOLUSD",1723650975735,20.25098,147.0,146.92,60.0733]
["bitfinex","SOLUSD",1723650977365,20.12549,146.99,146.92,21.2233]
["bitfinex","SOLUSD",1723650977540,0.12549,146.97,146.92,21.2233]
["bitfinex","SOLUSD",1723650977721,0.12549,146.94,146.88,21.7618]
["bitfinex","SOLUSD",1723650978041,20.37647,146.94,146.88,21.7618]
["bitfinex","SOLUSD",1723650978218,20.0,146.94,146.88,60.6118]
["bitfinex","SOLUSD",1723650978622,20.0,146.96,146.88,60.6118]
["bitfinex","SOLUSD",1723650978820,20.0,146.96,146.9,38.85]
["bitfinex","SOLUSD",1723650979065,381.7,146.97,146.9,38.85]
["bitfinex","SOLUSD",1723650979421,381.7,146.97,146.88,60.6118]
["bitfinex","SOLUSD",1723650979730,381.7,146.97,146.89,20.0]
["bitfinex","SOLUSD",1723650979946,20.0,146.96,146.88,60.6118]
["bitfinex","SOLUSD",1723650980331,381.7,146.97,146.88,60.6118]
["bitfinex","SOLUSD",1723650980530,20.0,146.96,146.88,60.6118]
["bitfinex","SOLUSD",1723650980731,20.0,146.96,146.9,38.85]
["bitfinex","SOLUSD",1723650981939,381.7,146.97,146.91,45.0]
["bitfinex","SOLUSD",1723650982745,0.12549,147.0,146.91,45.0]
["bitfinex","SOLUSD",1723650982948,22.57378771,147.01,146.91,45.0]
["bitfinex","SOLUSD",1723650983155,20.0,147.0,146.91,45.0]
["bitfinex","SOLUSD",1723650983724,20.0,147.0,146.92,38.85]
["bitfinex","SOLUSD",1723650983943,2.52192127,147.02,146.94,45.1996]
["bitfinex","SOLUSD",1723650984245,20.0,147.03,146.94,45.1996]
["bitfinex","SOLUSD",1723650984443,20.0,147.01,146.94,45.1996]
["bitfinex","SOLUSD",1723650984748,20.0,147.03,146.94,6.3496]
["bitfinex","SOLUSD",1723650985249,0.12549,147.01,146.94,6.3496]
["bitfinex","SOLUSD",1723650987645,20.12549,147.01,146.94,6.3496]
["bitfinex","SOLUSD",1723650987853,0.12549,146.99,146.94,6.3496]
["bitfinex","SOLUSD",1723650989938,20.37647,147.0,146.94,6.3496]
["bitfinex","SOLUSD",1723650990150,0.12549,147.0,146.94,6.3496]
["bitfinex","SOLUSD",1723650990453,0.12549,147.01,146.94,6.3496]
["bitfinex","SOLUSD",1723650990454,0.50196,147.01,146.94,6.3496]
["bitfinex","SOLUSD",1723650991232,0.25098,147.01,146.94,6.3496]
["bitfinex","SOLUSD",1723650991527,20.0,147.02,146.95,15.4599]
["bitfinex","SOLUSD",1723650991732,20.0,147.03,146.95,54.3099]
["bitfinex","SOLUSD",1723650991955,20.0,147.03,146.95,46.5999]
["bitfinex","SOLUSD",1723650995871,20.0,147.03,146.97,31.14]
["bitfinex","SOLUSD",1723650996167,381.7,147.06,146.97,31.14]
["bitfinex","SOLUSD",1723650996168,20.0,147.05,146.97,31.14]
["bitfinex","SOLUSD",1723650996334,20.0,147.06,146.97,31.14]
["bitfinex","SOLUSD",1723650996532,2.70594737,147.07,146.97,31.14]
["bitfinex","SOLUSD",1723650996741,20.0,147.08,146.97,31.14]
["bitfinex","SOLUSD",1723650997133,0.12549,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723650997537,2.66816768,147.09,147.01,31.14]
["bitfinex","SOLUSD",1723650997753,7.51752453,147.12,146.99,6.2723]
["bitfinex","SOLUSD",1723650997754,20.0,147.12,147.03,46.3561]
["bitfinex","SOLUSD",1723650997960,2.70404538,147.12,147.03,15.2161]
["bitfinex","SOLUSD",1723650998142,381.7,147.13,147.06,31.14]
["bitfinex","SOLUSD",1723650998342,381.7,147.13,147.07,0.96136875]
["bitfinex","SOLUSD",1723650998558,381.7,147.13,147.04,26.45918]
["bitfinex","SOLUSD",1723650998559,20.0,147.12,147.04,37.59918]
["bitfinex","SOLUSD",1723650998755,20.0,147.12,147.04,6.2082]
["bitfinex","SOLUSD",1723650999246,20.0,147.1,147.04,6.2082]
["bitfinex","SOLUSD",1723650999565,20.0,147.09,147.04,6.2082]
["bitfinex","SOLUSD",1723650999738,20.0,147.08,147.04,6.2082]
["bitfinex","SOLUSD",1723651000054,0.12549,147.06,146.99,21.6384]
["bitfinex","SOLUSD",1723651000262,20.50196,147.06,146.99,21.6384]
["bitfinex","SOLUSD",1723651000447,20.0,147.05,146.99,21.6384]
["bitfinex","SOLUSD",1723651001050,0.37647,147.06,146.99,21.6384]
["bitfinex","SOLUSD",1723651001247,0.12549,147.06,146.99,21.6384]
["bitfinex","SOLUSD",1723651001454,0.50196,147.07,146.99,21.6384]
["bitfinex","SOLUSD",1723651001840,20.50196,147.07,146.99,21.6384]
["bitfinex","SOLUSD",1723651002045,20.0,147.06,146.99,21.6384]
["bitfinex","SOLUSD",1723651003246,20.25098,147.05,146.99,21.6384]
["bitfinex","SOLUSD",1723651003464,0.12549,147.03,146.99,6.3609]
["bitfinex","SOLUSD",1723651003641,0.12549,147.03,146.95,15.0955]
["bitfinex","SOLUSD",1723651003642,20.12549,147.03,146.95,21.7567]
["bitfinex","SOLUSD",1723651003846,20.12549,147.02,146.95,21.7567]
["bitfinex","SOLUSD",1723651004046,20.0,147.02,146.95,21.7567]
["bitfinex","SOLUSD",1723651006445,0.12549,146.98,146.95,6.6612]
["bitfinex","SOLUSD",1723651006647,20.25098,146.98,146.91,22.7769]
["bitfinex","SOLUSD",1723651007058,20.12549,146.98,146.91,22.7769]
["bitfinex","SOLUSD",1723651007371,20.0,146.97,146.91,22.7769]
["bitfinex","SOLUSD",1723651007575,0.25098,146.99,146.91,22.7769]
["bitfinex","SOLUSD",1723651007749,0.12549,146.97,146.91,22.7769]
["bitfinex","SOLUSD",1723651008072,20.25098,146.97,146.91,22.7769]
["bitfinex","SOLUSD",1723651008387,0.12549,146.96,146.91,22.7769]
["bitfinex","SOLUSD",1723651008564,20.12549,146.97,146.91,22.7769]
["bitfinex","SOLUSD",1723651008774,20.0,146.96,146.91,22.7769]
["bitfinex","SOLUSD",1723651009082,20.25098,146.98,146.91,22.7769]
["bitfinex","SOLUSD",1723651009562,0.25098,146.98,146.91,22.7769]
["bitfinex","SOLUSD",1723651011585,20.0,146.99,146.91,61.6969]
["bitfinex","SOLUSD",1723651011782,22.69598783,147.01,146.92,45.0]
["bitfinex","SOLUSD",1723651011992,381.7,147.02,146.93,38.92]
["bitfinex","SOLUSD",1723651012285,381.7,147.02,146.94,45.0]
["bitfinex","SOLUSD",1723651012458,20.0,147.04,146.94,45.0]
["bitfinex","SOLUSD",1723651012659,381.7,147.05,146.96,6.3706]
["bitfinex","SOLUSD",1723651012860,20.0,147.08,146.97,100.0395]
["bitfinex","SOLUSD",1723651013085,381.7,147.09,146.99,38.92]
["bitfinex","SOLUSD",1723651013294,384.46216856,147.09,146.99,38.92]
["bitfinex","SOLUSD",1723651014075,381.7,147.09,147.02,6.3369]
["bitfinex","SOLUSD",1723651014281,20.0,147.12,147.02,6.3369]
["bitfinex","SOLUSD",1723651015074,20.0,147.14,147.04,16.3192]
["bitfinex","SOLUSD",1723651015266,22.7346467,147.14,147.04,16.3192]
["bitfinex","SOLUSD",1723651015459,20.0,147.12,147.04,16.3192]
["bitfinex","SOLUSD",1723651015659,20.0,147.1,147.04,16.3192]
["bitfinex","SOLUSD",1723651016264,0.12549,147.09,147.04,16.3192]
["bitfinex","SOLUSD",1723651016982,20.12549,147.09,147.04,16.3192]
["bitfinex","SOLUSD",1723651020274,20.0,147.09,147.04,16.3192]
["bitfinex","SOLUSD",1723651020890,20.0,147.11,147.04,16.3192]
["bitfinex","SOLUSD",1723651021190,20.0,147.1,147.04,16.3192]
["bitfinex","SOLUSD",1723651024600,20.0,147.1,147.05,31.12]
["bitfinex","SOLUSD",1723651024897,381.7,147.14,147.07,31.12]
["bitfinex","SOLUSD",1723651025195,381.7,147.14,147.08,6.5173]
["bitfinex","SOLUSD",1723651025411,20.0,147.15,147.08,6.5173]
["bitfinex","SOLUSD",1723651025613,381.7,147.19,147.08,6.5173]
["bitfinex","SOLUSD",1723651025614,20.0,147.13,147.08,6.5173]
["bitfinex","SOLUSD",1723651025981,20.0,147.15,147.08,6.5173]
["bitfinex","SOLUSD",1723651026283,20.12549,147.14,147.08,6.5173]
["bitfinex","SOLUSD",1723651026807,20.0,147.13,147.08,6.5173]
["bitfinex","SOLUSD",1723651026982,20.0,147.12,147.08,6.5173]
["bitfinex","SOLUSD",1723651028583,0.25098,147.14,147.08,6.5173]
["bitfinex","SOLUSD",1723651028778,20.25098,147.14,147.08,6.5173]
["bitfinex","SOLUSD",1723651028985,20.12549,147.12,147.08,6.5173]
["bitfinex","SOLUSD",1723651029206,20.12549,147.11,147.08,6.5173]
["bitfinex","SOLUSD",1723651029507,0.12549,147.1,147.08,6.5173]
["bitfinex","SOLUSD",1723651030796,65.12549,147.1,147.04,22.9622]
["bitfinex","SOLUSD",1723651031012,0.12549,147.08,147.04,22.9622]
["bitfinex","SOLUSD",1723651031182,0.25098,147.08,147.04,22.9622]
["bitfinex","SOLUSD",1723651032192,20.12549,147.09,147.04,22.9622]
["bitfinex","SOLUSD",1723651032395,0.12549,147.09,147.04,22.9622]
["bitfinex","SOLUSD",1723651032598,0.12549,147.08,147.04,22.9622]
["bitfinex","SOLUSD",1723651032984,20.12549,147.08,147.04,6.643]
["bitfinex","SOLUSD",1723651033185,20.12549,147.07,147.04,6.643]
["bitfinex","SOLUSD",1723651033494,20.0,147.07,147.04,6.643]
["bitfinex","SOLUSD",1723651034301,0.12549,147.06,147.04,6.643]
["bitfinex","SOLUSD",1723651034482,20.0,147.07,147.04,6.643]
["bitfinex","SOLUSD",1723651034682,20.12549,147.09,147.04,6.643]
["bitfinex","SOLUSD",1723651034925,20.0,147.09,147.04,6.643]
["bitfinex","SOLUSD",1723651035117,27.51752453,147.14,147.04,6.643]
["bitfinex","SOLUSD",1723651035291,22.56173797,147.16,147.06,16.0866]
["bitfinex","SOLUSD",1723651036494,20.0,147.16,147.06,16.0866]
["bitfinex","SOLUSD",1723651036698,20.0,147.14,147.06,16.0866]
["bitfinex","SOLUSD",1723651037699,20.0,147.13,147.06,16.0866]
["bitfinex","SOLUSD",1723651038215,20.12549,147.12,147.06,16.0866]
["bitfinex","SOLUSD",1723651038514,20.25098,147.12,147.06,16.0866]
["bitfinex","SOLUSD",1723651038699,0.12549,147.09,147.06,16.0866]
["bitfinex","SOLUSD",1723651038900,20.12549,147.09,147.06,16.0866]
["bitfinex","SOLUSD",1723651039908,20.0,147.09,147.06,16.0866]
["bitfinex","SOLUSD",1723651040111,0.12549,147.1,147.06,16.0866]
["bitfinex","SOLUSD",1723651043524,20.0,147.11,147.06,16.0866]
["bitfinex","SOLUSD",1723651043821,20.0,147.2,147.09,38.88]
["bitfinex","SOLUSD",1723651044124,20.0,147.2,147.12,15.5018]
["bitfinex","SOLUSD",1723651044498,20.0,147.18,147.12,15.5018]
["bitfinex","SOLUSD",1723651045512,20.0,147.17,147.12,15.5018]
["bitfinex","SOLUSD",1723651046008,40.0,147.17,147.08,21.5248]
["bitfinex","SOLUSD",1723651046225,0.50196,147.16,147.08,21.5248]
["bitfinex","SOLUSD",1723651048925,0.25098,147.16,147.08,21.5248]
["bitfinex","SOLUSD",1723651049116,0.12549,147.17,147.09,45.0]
["bitfinex","SOLUSD",1723651049433,660.6,147.22,147.12,6.1744]
["bitfinex","SOLUSD",1723651049921,20.0,147.2,147.12,6.1744]
["bitfinex","SOLUSD",1723651050723,0.37647,147.19,147.12,6.1744]
["bitfinex","SOLUSD",1723651051427,0.12549,147.17,147.12,6.1744]
["bitfinex","SOLUSD",1723651051733,0.37647,147.17,147.12,6.1744]
["bitfinex","SOLUSD",1723651052028,20.0,147.16,147.12,6.1744]
["bitfinex","SOLUSD",1723651052208,20.37647,147.15,147.12,6.1744]
["bitfinex","SOLUSD",1723651052412,0.12549,147.13,147.08,15.0014]
["bitfinex","SOLUSD",1723651052625,0.12549,147.13,147.08,21.2733]
["bitfinex","SOLUSD",1723651052626,20.25098,147.13,147.08,21.2733]
["bitfinex","SOLUSD",1723651052825,20.0,147.13,147.08,21.2733]
["bitfinex","SOLUSD",1723651053327,20.25098,147.15,147.08,21.2733]
["bitfinex","SOLUSD",1723651053507,20.12549,147.14,147.08,21.2733]
["bitfinex","SOLUSD",1723651053707,20.25098,147.13,147.08,21.2733]
["bitfinex","SOLUSD",1723651055243,0.25098,147.12,147.08,6.2719]
["bitfinex","SOLUSD",1723651055444,0.12549,147.08,147.04,6.204]
["bitfinex","SOLUSD",1723651055730,20.25098,147.08,147.04,6.204]
["bitfinex","SOLUSD",1723651055905,20.37647,147.08,147.04,6.204]
["bitfinex","SOLUSD",1723651056112,20.0,147.08,147.04,6.204]
["bitfinex","SOLUSD",1723651056521,20.0,147.1,147.04,6.204]
["bitfinex","SOLUSD",1723651056832,0.12549,147.1,147.04,6.204]
["bitfinex","SOLUSD",1723651057026,20.25098,147.1,147.04,6.204]
["bitfinex","SOLUSD",1723651057408,0.12549,147.09,147.04,6.204]
["bitfinex","SOLUSD",1723651057613,20.25098,147.09,147.04,6.204]
["bitfinex","SOLUSD",1723651057827,20.0,147.08,147.04,6.204]
["bitfinex","SOLUSD",1723651058026,0.12549,147.05,147.0,21.9379]
["bitfinex","SOLUSD",1723651058218,20.12549,147.05,147.0,21.9379]
["bitfinex","SOLUSD",1723651058627,20.0,147.05,147.0,21.9379]
["bitfinex","SOLUSD",1723651058832,0.12549,147.08,147.0,21.9379]
["bitfinex","SOLUSD",1723651059042,20.12549,147.08,147.0,21.9379]
["bitfinex","SOLUSD",1723651059532,20.0,147.08,147.0,21.9379]
["bitfinex","SOLUSD",1723651060416,20.0,147.08,147.01,38.88]
["bitfinex","SOLUSD",1723651062357,0.12549,147.07,147.0,21.9379]
["bitfinex","SOLUSD",1723651062547,40.0,147.08,147.0,21.9379]
["bitfinex","SOLUSD",1723651063821,20.0,147.08,147.0,21.9379]
["bitfinex","SOLUSD",1723651064117,20.25098,147.09,147.0,53.0579]
["bitfinex","SOLUSD",1723651064319,20.37647,147.08,147.0,21.9379]
["bitfinex","SOLUSD",1723651064539,0.12549,147.05,147.0,21.9379]
["bitfinex","SOLUSD",1723651064745,20.37647,147.05,147.0,21.9379]
["bitfinex","SOLUSD",1723651064970,0.12549,147.03,147.0,6.0425]
["bitfinex","SOLUSD",1723651065114,0.25098,147.03,147.0,6.0425]
["bitfinex","SOLUSD",1723651065322,20.25098,147.03,147.0,6.0425]
["bitfinex","SOLUSD",1723651066016,20.0,147.02,146.96,21.933]
["bitfinex","SOLUSD",1723651066259,20.0,147.01,146.96,21.933]
["bitfinex","SOLUSD",1723651066429,20.25098,147.0,146.96,6.623]
["bitfinex","SOLUSD",1723651066729,20.25098,146.99,146.92,21.933]
["bitfinex","SOLUSD",1723651066936,20.12549,146.99,146.92,21.933]
["bitfinex","SOLUSD",1723651067541,0.12549,146.99,146.92,21.933]
["bitfinex","SOLUSD",1723651067741,20.25098,146.99,146.92,21.933]
["bitfinex","SOLUSD",1723651068261,0.12549,146.97,146.92,21.933]
["bitfinex","SOLUSD",1723651068430,20.12549,146.97,146.92,21.933]
["bitfinex","SOLUSD",1723651068744,0.12549,146.95,146.92,6.623]
["bitfinex","SOLUSD",1723651068931,20.12549,146.95,146.92,6.623]
["bitfinex","SOLUSD",1723651069532,20.12549,146.95,146.88,22.5464]
["bitfinex","SOLUSD",1723651069742,0.12549,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651070130,20.0,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651070719,0.25098,146.92,146.88,22.5464]
["bitfinex","SOLUSD",1723651071147,20.0,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651071649,0.37647,146.94,146.88,22.5464]
["bitfinex","SOLUSD",1723651071845,0.12549,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651072027,20.37647,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651072226,20.0,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651072644,0.12549,146.92,146.88,22.5464]
["bitfinex","SOLUSD",1723651072824,0.37647,146.92,146.88,22.5464]
["bitfinex","SOLUSD",1723651073228,0.12549,146.92,146.88,22.5464]
["bitfinex","SOLUSD",1723651073433,0.25098,146.92,146.88,22.5464]
["bitfinex","SOLUSD",1723651073624,20.0,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651074224,0.12549,146.92,146.88,22.5464]
["bitfinex","SOLUSD",1723651074459,0.25098,146.92,146.88,22.5464]
["bitfinex","SOLUSD",1723651076024,0.12549,146.92,146.88,22.5464]
["bitfinex","SOLUSD",1723651076229,20.0,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651077534,20.0,146.95,146.88,22.5464]
["bitfinex","SOLUSD",1723651077856,20.0,146.94,146.88,22.5464]
["bitfinex","SOLUSD",1723651079168,20.0,146.96,146.88,22.5464]
["bitfinex","SOLUSD",1723651082061,0.12549,146.95,146.88,22.5464]
["bitfinex","SOLUSD",1723651083338,0.12549,146.93,146.88,22.5464]
["bitfinex","SOLUSD",1723651083534,20.0,146.92,146.88,6.2399]
["bitfinex","SOLUSD",1723651083735,20.37647,146.91,146.88,6.2399]
["bitfinex","SOLUSD",1723651084154,20.37647,146.91,146.83,16.032]
["bitfinex","SOLUSD",1723651084155,0.12549,146.89,146.83,22.1875]
["bitfinex","SOLUSD",1723651084363,20.37647,146.89,146.83,22.1875]
["bitfinex","SOLUSD",1723651085240,0.12549,146.87,146.83,22.1875]
["bitfinex","SOLUSD",1723651085656,20.0,146.88,146.83,22.1875]
["bitfinex","SOLUSD",1723651085840,0.25098,146.87,146.83,22.1875]
["bitfinex","SOLUSD",1723651086248,0.12549,146.85,146.83,6.1555]
["bitfinex","SOLUSD",1723651086433,0.12549,146.85,146.8,6.6188]
["bitfinex","SOLUSD",1723651086632,0.12549,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651086633,0.25098,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651086857,20.12549,146.86,146.8,6.65962048]
["bitfinex","SOLUSD",1723651087037,0.12549,146.86,146.8,6.65962048]
["bitfinex","SOLUSD",1723651087358,20.12549,146.87,146.8,6.65962048]
["bitfinex","SOLUSD",1723651087556,40.0,146.9,146.8,6.65962048]
["bitfinex","SOLUSD",1723651087760,0.12549,146.89,146.8,6.65962048]
["bitfinex","SOLUSD",1723651088141,20.12549,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723651088561,20.12549,146.9,146.81,45.25098]
["bitfinex","SOLUSD",1723651089058,20.12549,146.89,146.81,0.25098]
["bitfinex","SOLUSD",1723651089364,20.12549,146.87,146.8,6.65962048]
["bitfinex","SOLUSD",1723651090158,0.12549,146.86,146.8,6.65962048]
["bitfinex","SOLUSD",1723651090357,0.25098,146.86,146.8,6.65962048]
["bitfinex","SOLUSD",1723651090565,0.12549,146.87,146.8,6.65962048]
["bitfinex","SOLUSD",1723651090759,20.37647,146.87,146.8,6.65962048]
["bitfinex","SOLUSD",1723651092546,0.12549,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651092746,0.37647,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651093354,0.25098,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651093543,0.12549,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651093743,0.25098,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651093945,20.25098,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651094862,0.12549,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651095466,0.25098,146.85,146.8,6.65962048]
["bitfinex","SOLUSD",1723651095967,20.0,146.86,146.81,31.22]
["bitfinex","SOLUSD",1723651096162,20.0,146.88,146.81,31.22]
["bitfinex","SOLUSD",1723651099279,20.0,146.88,146.8,6.65962048]
["bitfinex","SOLUSD",1723651099449,20.0,146.88,146.81,45.0]
["bitfinex","SOLUSD",1723651100156,20.0,146.88,146.8,6.65962048]
["bitfinex","SOLUSD",1723651100357,20.25098,146.87,146.8,6.65962048]
["bitfinex","SOLUSD",1723651100880,20.0,146.88,146.81,31.22]
["bitfinex","SOLUSD",1723651102183,20.0,146.9,146.8,6.65962048]
["bitfinex","SOLUSD",1723651102518,20.0,146.9,146.83,31.22]
["bitfinex","SOLUSD",1723651103167,20.0,146.9,146.81,76.22]
["bitfinex","SOLUSD",1723651103364,20.0,146.89,146.8,6.6188]
["bitfinex","SOLUSD",1723651103671,20.25098,146.88,146.81,0.04082048]
["bitfinex","SOLUSD",1723651103881,20.0,146.88,146.81,0.04082048]
["bitfinex","SOLUSD",1723651105672,0.12549,146.88,146.81,0.04082048]
["bitfinex","SOLUSD",1723651106176,0.12549,146.89,146.81,0.04082048]
["bitfinex","SOLUSD",1723651106381,20.0,146.9,146.81,45.16631048]
["bitfinex","SOLUSD",1723651106679,0.12549,146.86,146.81,0.04082048]
["bitfinex","SOLUSD",1723651106872,20.37647,146.86,146.81,0.04082048]
["bitfinex","SOLUSD",1723651107059,0.12549,146.83,146.81,0.04082048]
["bitfinex","SOLUSD",1723651107284,0.25098,146.83,146.77,0.04082048]
["bitfinex","SOLUSD",1723651107661,0.12549,146.83,146.77,0.04082048]
["bitfinex","SOLUSD",1723651107864,0.12549,146.85,146.77,0.04082048]
["bitfinex","SOLUSD",1723651108170,0.25098,146.85,146.77,0.04082048]
["bitfinex","SOLUSD",1723651108565,0.25098,146.85,146.77,45.04082048]
["bitfinex","SOLUSD",1723651109670,0.12549,146.85,146.77,45.04082048]
["bitfinex","SOLUSD",1723651110164,20.12549,146.86,146.77,45.04082048]
["bitfinex","SOLUSD",1723651110165,20.0,146.86,146.78,39.01]
["bitfinex","SOLUSD",1723651110365,20.0,146.86,146.8,39.01]
["bitfinex","SOLUSD",1723651110574,20.0,146.86,146.81,0.04082048]
["bitfinex","SOLUSD",1723651110766,20.0,146.89,146.81,0.04082048]
["bitfinex","SOLUSD",1723651110972,0.12549,146.88,146.81,0.04082048]
["bitfinex","SOLUSD",1723651111776,20.12549,146.88,146.81,0.04082048]
["bitfinex","SOLUSD",1723651112093,20.0,146.87,146.81,0.04082048]
["bitfinex","SOLUSD",1723651113081,384.23231856,146.91,146.82,39.01]
["bitfinex","SOLUSD",1723651113082,404.23231856,146.91,146.82,39.01]
["bitfinex","SOLUSD",1723651113284,404.23231856,146.91,146.83,51.0046]
["bitfinex","SOLUSD",1723651113285,381.7,146.91,146.83,51.0046]
["bitfinex","SOLUSD",1723651113587,401.7,146.91,146.84,39.01]
["bitfinex","SOLUSD",1723651113795,401.7,146.91,146.83,6.0046]
["bitfinex","SOLUSD",1723651114205,381.7,146.91,146.83,6.0046]
["bitfinex","SOLUSD",1723651114380,401.7,146.91,146.83,6.0046]
["bitfinex","SOLUSD",1723651114775,20.25098,146.9,146.83,6.0046]
["bitfinex","SOLUSD",1723651115275,20.0,146.9,146.83,6.0046]
["bitfinex","SOLUSD",1723651116695,0.12549,146.9,146.83,6.0046]
["bitfinex","SOLUSD",1723651116877,20.25098,146.9,146.83,6.0046]
["bitfinex","SOLUSD",1723651117410,0.12549,146.88,146.79,22.0454]
["bitfinex","SOLUSD",1723651117581,0.12549,146.88,146.81,0.04082048]
["bitfinex","SOLUSD",1723651117785,20.37647,146.88,146.81,0.04082048]
["bitfinex","SOLUSD",1723651117982,20.37647,146.88,146.8,0.04082048]
["bitfinex","SOLUSD",1723651117983,0.12549,146.87,146.8,0.04082048]
["bitfinex","SOLUSD",1723651118280,0.25098,146.87,146.8,0.04082048]
["bitfinex","SOLUSD",1723651118879,0.12549,146.86,146.8,0.04082048]
["bitfinex","SOLUSD",1723651119085,20.12549,146.86,146.8,0.04082048]
["bitfinex","SOLUSD",1723651119500,20.0,146.84,146.8,0.04082048]
["bitfinex","SOLUSD",1723651120009,40.12549,146.86,146.77,0.04082048]
["bitfinex","SOLUSD",1723651120201,0.12549,146.84,146.77,0.04082048]
["bitfinex","SOLUSD",1723651120391,20.12549,146.84,146.77,0.04082048]
["bitfinex","SOLUSD",1723651120694,0.12549,146.82,146.76,20.04082048]
["bitfinex","SOLUSD",1723651121197,0.12549,146.83,146.76,20.04082048]
["bitfinex","SOLUSD",1723651121399,0.12549,146.85,146.76,20.04082048]
["bitfinex","SOLUSD",1723651121578,0.50196,146.85,146.76,20.04082048]
["bitfinex","SOLUSD",1723651121900,0.12549,146.83,146.76,20.04082048]
["bitfinex","SOLUSD",1723651122073,0.37647,146.83,146.76,20.04082048]
["bitfinex","SOLUSD",1723651122278,0.12549,146.84,146.76,20.04082048]
["bitfinex","SOLUSD",1723651122478,0.37647,146.84,146.76,20.04082048]
["bitfinex","SOLUSD",1723651122691,20.0,146.84,146.77,39.01]
["bitfinex","SOLUSD",1723651123000,20.0,146.86,146.78,0.04082048]
["bitfinex","SOLUSD",1723651123205,20.0,146.85,146.79,39.01]
["bitfinex","SOLUSD",1723651123495,36.1863,146.89,146.79,39.01]
["bitfinex","SOLUSD",1723651123701,20.0,146.88,146.79,39.01]
["bitfinex","SOLUSD",1723651124002,20.0,146.88,146.8,0.04082048]
["bitfinex","SOLUSD",1723651124190,20.0,146.88,146.81,31.21]
["bitfinex","SOLUSD",1723651124388,20.0,146.91,146.81,31.21]
["bitfinex","SOLUSD",1723651124585,20.0,146.91,146.82,22.1517]
["bitfinex","SOLUSD",1723651124779,20.0,146.91,146.83,31.21]
["bitfinex","SOLUSD",1723651126100,381.7,146.92,146.83,31.21]
["bitfinex","SOLUSD",1723651126398,381.7,146.92,146.85,31.21]
["bitfinex","SOLUSD",1723651126594,35.1461,146.93,146.85,31.21]
["bitfinex","SOLUSD",1723651126595,20.0,146.93,146.85,31.21]
["bitfinex","SOLUSD",1723651127581,381.7,146.95,146.83,31.21]
["bitfinex","SOLUSD",1723651127582,20.0,146.91,146.83,31.21]
["bitfinex","SOLUSD",1723651127813,0.12549,146.9,146.83,31.21]
["bitfinex","SOLUSD",1723651128803,0.25098,146.9,146.83,31.21]
["bitfinex","SOLUSD",1723651129285,0.25098,146.92,146.83,31.21]
["bitfinex","SOLUSD",1723651129503,0.12549,146.9,146.83,31.21]
["bitfinex","SOLUSD",1723651129705,0.25098,146.9,146.83,31.21]
["bitfinex","SOLUSD",1723651130397,0.25098,146.91,146.83,31.21]
["bitfinex","SOLUSD",1723651130807,0.12549,146.91,146.83,31.21]
["bitfinex","SOLUSD",1723651130992,0.12549,146.91,146.82,22.1517]
["bitfinex","SOLUSD",1723651130993,20.0,146.95,146.87,31.21]
["bitfinex","SOLUSD",1723651131193,20.0,146.95,146.89,31.21]
["bitfinex","SOLUSD",1723651132793,0.12549,146.96,146.89,31.21]
["bitfinex","SOLUSD",1723651132996,0.37647,146.96,146.89,31.21]
["bitfinex","SOLUSD",1723651133188,20.37647,146.96,146.89,31.21]
["bitfinex","SOLUSD",1723651133516,20.0,146.95,146.88,6.2248]
["bitfinex","SOLUSD",1723651133716,0.12549,146.94,146.88,6.2248]
["bitfinex","SOLUSD",1723651136826,0.37647,146.94,146.88,6.2248]
["bitfinex","SOLUSD",1723651137136,0.25098,146.94,146.88,6.2248]
["bitfinex","SOLUSD",1723651137328,0.12549,146.95,146.88,6.2248]
["bitfinex","SOLUSD",1723651137919,20.12549,146.96,146.88,6.2248]
["bitfinex","SOLUSD",1723651138132,0.25098,146.97,146.88,6.2248]
["bitfinex","SOLUSD",1723651138336,20.0,146.95,146.88,6.2248]
["bitfinex","SOLUSD",1723651138504,0.12549,146.96,146.88,6.2248]
["bitfinex","SOLUSD",1723651138699,20.0,146.98,146.89,15.8899]
["bitfinex","SOLUSD",1723651138925,20.0,146.98,146.9,31.21]
["bitfinex","SOLUSD",1723651139136,398.2255,147.01,146.92,31.21]
["bitfinex","SOLUSD",1723651139432,36.5255,147.01,146.92,31.21]
["bitfinex","SOLUSD",1723651140068,420.42752453,147.04,146.92,31.21]
["bitfinex","SOLUSD",1723651140069,20.0,147.03,146.92,31.21]
["bitfinex","SOLUSD",1723651140220,20.0,147.03,146.93,45.0]
["bitfinex","SOLUSD",1723651141109,20.0,147.03,146.92,31.21]
["bitfinex","SOLUSD",1723651141110,20.0,147.01,146.92,31.21]
["bitfinex","SOLUSD",1723651141309,0.12549,146.98,146.89,16.01539]
["bitfinex","SOLUSD",1723651141515,20.12549,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723651141721,20.12549,146.98,146.89,15.8899]
["bitfinex","SOLUSD",1723651141722,20.0,146.96,146.89,15.8899]
["bitfinex","SOLUSD",1723651142111,0.12549,146.95,146.89,15.8899]
["bitfinex","SOLUSD",1723651142310,0.12549,146.93,146.88,6.2248]
["bitfinex","SOLUSD",1723651142725,0.12549,146.93,146.84,6.112]
["bitfinex","SOLUSD",1723651142726,0.12549,146.91,146.84,6.112]
["bitfinex","SOLUSD",1723651143104,20.50196,146.91,146.84,6.112]
["bitfinex","SOLUSD",1723651143324,20.0,146.9,146.84,6.112]
["bitfinex","SOLUSD",1723651143841,0.12549,146.87,146.8,6.0808]
["bitfinex","SOLUSD",1723651144045,0.12549,146.87,146.81,0.04082048]
["bitfinex","SOLUSD",1723651144354,20.25098,146.87,146.81,0.04082048]
["bitfinex","SOLUSD",1723651145221,20.0,146.87,146.81,0.04082048]
["bitfinex","SOLUSD",1723651145423,20.0,146.9,146.81,0.04082048]
["bitfinex","SOLUSD",1723651145424,20.0,146.89,146.81,0.04082048]
["bitfinex","SOLUSD",1723651145828,20.12549,146.9,146.81,45.29180048]
["bitfinex","SOLUSD",1723651146028,20.0,146.89,146.81,0.04082048]
["bitfinex","SOLUSD",1723651146334,20.0,146.89,146.81,45.04082048]
["bitfinex","SOLUSD",1723651148730,20.0,146.89,146.81,0.04082048]
["bitfinex","SOLUSD",1723651148731,0.12549,146.88,146.81,0.04082048]
["bitfinex","SOLUSD",1723651149133,0.12549,146.86,146.81,0.04082048]
["bitfinex","SOLUSD",1723651149351,0.12549,146.84,146.81,0.04082048]
["bitfinex","SOLUSD",1723651149537,20.37647,146.84,146.79,0.04082048]
["bitfinex","SOLUSD",1723651149933,20.37647,146.84,146.77,0.04082048]
["bitfinex","SOLUSD",1723651150647,20.12549,146.84,146.77,0.04082048]
["bitfinex","SOLUSD",1723651151152,20.0,146.83,146.77,0.04082048]
["bitfinex","SOLUSD",1723651151859,20.25098,146.85,146.77,0.04082048]
["bitfinex","SOLUSD",1723651152154,0.25098,146.84,146.77,0.04082048]
["bitfinex","SOLUSD",1723651152543,0.12549,146.84,146.77,39.07082048]
["bitfinex","SOLUSD",1723651152743,20.0,146.86,146.77,39.07082048]
["bitfinex","SOLUSD",1723651153137,0.25098,146.85,146.77,39.07082048]
["bitfinex","SOLUSD",1723651153450,0.12549,146.85,146.77,39.07082048]
["bitfinex","SOLUSD",1723651154054,0.50196,146.85,146.77,0.04082048]
["bitfinex","SOLUSD",1723651154239,0.12549,146.83,146.77,0.04082048]
["bitfinex","SOLUSD",1723651154444,0.37647,146.83,146.77,0.04082048]
["bitfinex","SOLUSD",1723651154640,20.37647,146.83,146.77,0.04082048]
["bitfinex","SOLUSD",1723651155154,20.12549,146.83,146.77,0.04082048]
["bitfinex","SOLUSD",1723651155455,20.0,146.85,146.77,0.04082048]
["bitfinex","SOLUSD",1723651155639,20.0,146.85,146.77,45.04082048]
["bitfinex","SOLUSD",1723651156648,20.0,146.85,146.77,84.07082048]
["bitfinex","SOLUSD",1723651157768,20.0,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1723651157965,20.0,146.85,146.79,0.04082048]
["bitfinex","SOLUSD",1723651158341,20.0,146.85,146.78,0.04082048]
["bitfinex","SOLUSD",1723651158662,0.12549,146.84,146.78,0.04082048]
["bitfinex","SOLUSD",1723651158873,20.25098,146.84,146.78,0.04082048]
["bitfinex","SOLUSD",1723651159160,0.12549,146.81,146.77,0.04082048]
["bitfinex","SOLUSD",1723651159371,0.25098,146.81,146.77,0.04082048]
["bitfinex","SOLUSD",1723651159544,20.25098,146.81,146.77,0.04082048]
["bitfinex","SOLUSD",1723651160247,20.0,146.86,146.77,39.07082048]
["bitfinex","SOLUSD",1723651160439,20.0,146.85,146.77,39.07082048]
["bitfinex","SOLUSD",1723651160645,20.0,146.87,146.77,39.07082048]
["bitfinex","SOLUSD",1723651161264,20.0,146.86,146.77,39.07082048]
["bitfinex","SOLUSD",1723651162146,0.12549,146.86,146.77,39.07082048]
["bitfinex","SOLUSD",1723651162365,0.25098,146.86,146.77,39.07082048]
["bitfinex","SOLUSD",1723651162940,20.25098,146.86,146.77,39.07082048]
["bitfinex","SOLUSD",1723651163142,20.0,146.85,146.77,39.07082048]
["bitfinex","SOLUSD",1723651163767,20.0,146.87,146.79,39.03]
["bitfinex","SOLUSD",1723651164068,39.03,146.92,146.83,6.4564]
["bitfinex","SOLUSD",1723651164069,20.0,146.92,146.83,6.4564]
["bitfinex","SOLUSD",1723651164363,20.0,146.92,146.84,31.2]
["bitfinex","SOLUSD",1723651164740,20.0,146.9,146.83,6.4564]
["bitfinex","SOLUSD",1723651164946,384.27993396,146.93,146.83,6.4564]
["bitfinex","SOLUSD",1723651164947,20.0,146.92,146.83,6.4564]
["bitfinex","SOLUSD",1723651165767,20.0,146.9,146.83,6.4564]
["bitfinex","SOLUSD",1723651166654,20.25098,146.89,146.83,6.4564]
["bitfinex","SOLUSD",1723651166856,0.25098,146.89,146.83,6.4564]
["bitfinex","SOLUSD",1723651167246,20.25098,146.89,146.83,6.4564]
["bitfinex","SOLUSD",1723651168162,0.12549,146.87,146.81,15.7713]
["bitfinex","SOLUSD",1723651168373,65.25098,146.87,146.81,15.7713]
["bitfinex","SOLUSD",1723651168566,0.12549,146.86,146.81,15.7713]
["bitfinex","SOLUSD",1723651168764,0.25098,146.86,146.81,15.7713]
["bitfinex","SOLUSD",1723651169067,20.0,146.87,146.81,15.7713]
["bitfinex","SOLUSD",1723651169263,0.12549,146.88,146.81,15.7713]
["bitfinex","SOLUSD",1723651169449,20.12549,146.88,146.81,15.7713]
["bitfinex","SOLUSD",1723651169654,20.0,146.87,146.81,15.7713]
["bitfinex","SOLUSD",1723651169964,0.12549,146.86,146.81,15.7713]
["bitfinex","SOLUSD",1723651170343,20.25098,146.86,146.81,15.7713]
["bitfinex","SOLUSD",1723651170543,20.25098,146.86,146.79,6.393]
["bitfinex","SOLUSD",1723651170744,20.25098,146.86,146.8,0.04082048]
["bitfinex","SOLUSD",1723651171150,0.12549,146.85,146.8,0.04082048]
["bitfinex","SOLUSD",1723651171345,0.25098,146.85,146.8,0.04082048]
["bitfinex","SOLUSD",1723651172470,0.12549,146.82,146.8,0.04082048]
["bitfinex","SOLUSD",1723651172765,0.12549,146.8,146.75,21.2034]
["bitfinex","SOLUSD",1723651172948,0.12549,146.8,146.76,0.17408462]
["bitfinex","SOLUSD",1723651173148,0.12549,146.8,146.76,0.04082048]
["bitfinex","SOLUSD",1723651174844,0.37647,146.8,146.76,0.04082048]
["bitfinex","SOLUSD",1723651175165,9.79628319,146.91,146.81,22.8253]
["bitfinex","SOLUSD",1723651175346,2.64795063,146.99,146.83,6.6085]
["bitfinex","SOLUSD",1723651175544,39.0,147.04,146.88,39.0]
["bitfinex","SOLUSD",1723651175545,20.0,147.01,146.88,39.0]
["bitfinex","SOLUSD",1723651175760,20.0,147.01,146.89,20.25098]
["bitfinex","SOLUSD",1723651175939,20.0,146.98,146.88,39.0]
["bitfinex","SOLUSD",1723651176139,20.0,147.0,146.89,45.0]
["bitfinex","SOLUSD",1723651176582,20.0,146.97,146.87,0.25098]
["bitfinex","SOLUSD",1723651176761,20.0,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1723651176951,20.0,146.97,146.86,65.50196]
["bitfinex","SOLUSD",1723651177150,20.0,146.97,146.86,65.37647]
["bitfinex","SOLUSD",1723651177371,20.0,146.97,146.86,65.25098]
["bitfinex","SOLUSD",1723651177859,0.25098,146.96,146.86,65.25098]
["bitfinex","SOLUSD",1723651178062,0.12549,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1723651178264,0.50196,146.94,146.85,39.0]
["bitfinex","SOLUSD",1723651178663,0.12549,146.92,146.83,6.6085]
["bitfinex","SOLUSD",1723651179043,0.37647,146.94,146.84,45.12549]
["bitfinex","SOLUSD",1723651179247,20.37647,146.94,146.84,45.12549]
["bitfinex","SOLUSD",1723651179469,20.0,146.94,146.84,45.12549]
["bitfinex","SOLUSD",1723651179866,20.0,146.94,146.85,39.0]
["bitfinex","SOLUSD",1723651180258,20.0,146.94,146.86,45.12549]
["bitfinex","SOLUSD",1723651180683,20.0,147.0,146.88,39.0]
["bitfinex","SOLUSD",1723651180856,20.0,147.04,146.91,39.0]
["bitfinex","SOLUSD",1723651181060,20.0,147.04,146.94,39.0]
["bitfinex","SOLUSD",1723651181574,20.0,147.02,146.94,39.0]
["bitfinex","SOLUSD",1723651181781,20.0,147.04,146.94,39.0]
["bitfinex","SOLUSD",1723651182266,20.0,147.03,146.94,39.0]
["bitfinex","SOLUSD",1723651183374,20.0,147.02,146.92,39.25098]
["bitfinex","SOLUSD",1723651183579,20.0,147.01,146.93,45.0]
["bitfinex","SOLUSD",1723651183771,20.0,147.01,146.92,39.12549]
["bitfinex","SOLUSD",1723651184158,20.50196,147.0,146.9,22.5345]
["bitfinex","SOLUSD",1723651185249,20.50196,147.0,146.9,6.1452]
["bitfinex","SOLUSD",1723651185456,20.0,146.96,146.9,6.1452]
["bitfinex","SOLUSD",1723651185662,0.37647,146.97,146.9,6.1452]
["bitfinex","SOLUSD",1723651185963,0.12549,146.96,146.9,6.1452]
["bitfinex","SOLUSD",1723651186161,20.25098,146.96,146.9,6.1452]
["bitfinex","SOLUSD",1723651186476,0.12549,146.95,146.86,45.6268]
["bitfinex","SOLUSD",1723651186675,0.25098,146.96,146.86,45.6268]
["bitfinex","SOLUSD",1723651187177,20.25098,146.96,146.86,45.6268]
["bitfinex","SOLUSD",1723651187564,20.25098,146.96,146.87,45.0]
["bitfinex","SOLUSD",1723651188283,20.25098,146.96,146.86,45.6268]
["bitfinex","SOLUSD",1723651188284,0.12549,146.95,146.86,45.6268]
["bitfinex","SOLUSD",1723651189015,0.12549,146.95,146.86,6.6268]
["bitfinex","SOLUSD",1723651189217,20.37647,146.95,146.86,6.6268]
["bitfinex","SOLUSD",1723651190181,20.12549,146.95,146.86,45.6268]
["bitfinex","SOLUSD",1723651190387,20.0,146.95,146.87,45.0]
["bitfinex","SOLUSD",1723651191218,15.1432,146.99,146.89,39.0]
["bitfinex","SOLUSD",1723651191500,408.0196,147.02,146.91,39.0]
["bitfinex","SOLUSD",1723651191501,401.7,147.02,146.91,39.0]
["bitfinex","SOLUSD",1723651191680,20.0,147.02,146.91,39.0]
["bitfinex","SOLUSD",1723651191882,20.0,147.02,146.92,45.0]
["bitfinex","SOLUSD",1723651192417,20.0,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723651192907,0.12549,146.99,146.91,39.0]
["bitfinex","SOLUSD",1723651193280,20.0,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723651193893,0.12549,146.99,146.91,39.0]
["bitfinex","SOLUSD",1723651194202,0.12549,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723651194416,0.37647,147.0,146.91,39.0]
["bitfinex","SOLUSD",1723651195600,20.12549,147.01,146.93,39.0]
["bitfinex","SOLUSD",1723651195786,20.0,147.01,146.93,39.0]
["bitfinex","SOLUSD",1723651195989,20.0,147.03,146.93,39.0]
["bitfinex","SOLUSD",1723651196203,0.12549,147.02,146.93,39.0]
["bitfinex","SOLUSD",1723651196935,381.7,147.02,146.93,39.0]
["bitfinex","SOLUSD",1723651197519,381.7,147.02,146.95,45.3001]
["bitfinex","SOLUSD",1723651203426,381.7,147.02,146.95,6.3001]
["bitfinex","SOLUSD",1723651204429,381.7,147.02,146.96,84.12549]
["bitfinex","SOLUSD",1723651204620,381.7,147.02,146.95,6.3001]
["bitfinex","SOLUSD",1723651205041,401.7,147.02,146.95,6.3001]
["bitfinex","SOLUSD",1723651205212,20.0,147.0,146.91,45.5371]
["bitfinex","SOLUSD",1723651205410,0.12549,146.99,146.91,6.5371]
["bitfinex","SOLUSD",1723651205611,0.12549,146.96,146.88,6.2679]
["bitfinex","SOLUSD",1723651205911,0.12549,146.96,146.83,17.23383066]
["bitfinex","SOLUSD",1723651205912,0.12549,146.94,146.83,17.23383066]
["bitfinex","SOLUSD",1723651206114,0.12549,146.92,146.83,6.2679]
["bitfinex","SOLUSD",1723651206446,0.37647,146.92,146.83,6.2679]
["bitfinex","SOLUSD",1723651206624,20.25098,146.94,146.83,6.2679]
["bitfinex","SOLUSD",1723651206833,0.25098,146.93,146.84,39.0]
["bitfinex","SOLUSD",1723651207040,20.25098,146.93,146.84,39.0]
["bitfinex","SOLUSD",1723651207709,0.12549,146.93,146.83,6.2679]
["bitfinex","SOLUSD",1723651207929,0.12549,146.93,146.84,39.0]
["bitfinex","SOLUSD",1723651208140,20.0,146.95,146.86,39.0]
["bitfinex","SOLUSD",1723651208335,20.0,146.96,146.86,39.0]
["bitfinex","SOLUSD",1723651209217,20.0,146.96,146.87,45.12549]
["bitfinex","SOLUSD",1723651209430,20.0,146.95,146.87,45.12549]
["bitfinex","SOLUSD",1723651209631,0.12549,146.95,146.86,39.0]
["bitfinex","SOLUSD",1723651209830,0.37647,146.95,146.86,39.0]
["bitfinex","SOLUSD",1723651210015,0.12549,146.95,146.87,45.0]
["bitfinex","SOLUSD",1723651210212,20.50196,146.95,146.84,39.0]
["bitfinex","SOLUSD",1723651210434,20.0,146.92,146.83,6.2679]
["bitfinex","SOLUSD",1723651210636,0.12549,146.89,146.79,13.08618056]
["bitfinex","SOLUSD",1723651210834,0.25098,146.89,146.79,6.0305]
["bitfinex","SOLUSD",1723651211431,0.12549,146.89,146.8,1.36034108]
["bitfinex","SOLUSD",1723651211636,0.25098,146.89,146.79,6.0305]
["bitfinex","SOLUSD",1723651211817,20.25098,146.89,146.8,1.36030782]
["bitfinex","SOLUSD",1723651212017,20.25098,146.89,146.79,6.0305]
["bitfinex","SOLUSD",1723651212233,20.0,146.89,146.8,40.35919607]
["bitfinex","SOLUSD",1723651212421,20.12549,146.91,146.8,40.35919607]
["bitfinex","SOLUSD",1723651212830,20.12549,146.91,146.81,45.0]
["bitfinex","SOLUSD",1723651213030,20.12549,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1723651213232,0.12549,146.9,146.81,45.0]
["bitfinex","SOLUSD",1723651213431,20.0,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723651213630,20.0,146.87,146.79,6.0305]
["bitfinex","SOLUSD",1723651213829,20.0,146.87,146.73,0.8412626]
["bitfinex","SOLUSD",1723651213830,20.0,146.87,146.76,39.0]
["bitfinex","SOLUSD",1723651214521,20.0,146.86,146.76,39.0]
["bitfinex","SOLUSD",1723651214727,20.0,146.86,146.74,45.6219]
["bitfinex","SOLUSD",1723651215328,20.25098,146.85,146.74,45.6219]
["bitfinex","SOLUSD",1723651216016,20.0,146.83,146.74,6.6219]
["bitfinex","SOLUSD",1723651216351,20.0,146.81,146.73,0.8412626]
["bitfinex","SOLUSD",1723651216653,381.7,146.85,146.76,39.0]
["bitfinex","SOLUSD",1723651216829,381.7,146.85,146.73,0.8412626]
["bitfinex","SOLUSD",1723651216830,20.0,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723651217224,0.12549,146.77,146.73,0.8412626]
["bitfinex","SOLUSD",1723651217623,20.0,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723651218142,20.12549,146.74,146.73,0.8412626]
["bitfinex","SOLUSD",1723651218335,74.52726,146.74,146.73,0.8412626]
["bitfinex","SOLUSD",1723651218528,94.52726,146.74,146.73,0.8412626]
["bitfinex","SOLUSD",1723651218713,74.40177,146.74,146.73,0.8412626]
["bitfinex","SOLUSD",1723651218922,16.1593,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723651219245,26.0252,146.83,146.73,0.8412626]
["bitfinex","SOLUSD",1723651219447,20.0,146.83,146.73,0.8412626]
["bitfinex","SOLUSD",1723651219749,20.0,146.81,146.73,0.8412626]
["bitfinex","SOLUSD",1723651220062,20.0,146.85,146.73,0.8412626]
["bitfinex","SOLUSD",1723651220354,57.76618299,146.86,146.74,0.25098]
["bitfinex","SOLUSD",1723651220555,20.0,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723651220716,20.0,146.85,146.74,0.25098]
["bitfinex","SOLUSD",1723651220717,20.0,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1723651220921,20.0,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723651221122,20.0,146.83,146.73,45.8412626]
["bitfinex","SOLUSD",1723651221350,20.0,146.81,146.73,45.8412626]
["bitfinex","SOLUSD",1723651221743,20.0,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723651221942,0.12549,146.8,146.73,0.8412626]
["bitfinex","SOLUSD",1723651221943,20.0,146.77,146.73,0.8412626]
["bitfinex","SOLUSD",1723651222133,0.25098,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723651222330,20.0,146.75,146.73,0.8412626]
["bitfinex","SOLUSD",1723651222547,0.12549,146.74,146.73,0.8412626]
["bitfinex","SOLUSD",1723651222842,20.0,146.73,146.6,7.05855182]
["bitfinex","SOLUSD",1723651223055,20.12549,146.72,146.6,46.05855182]
["bitfinex","SOLUSD",1723651223229,20.0,146.72,146.62,39.0]
["bitfinex","SOLUSD",1723651224151,27.28864617,146.8,146.62,39.0]
["bitfinex","SOLUSD",1723651224152,20.0,146.79,146.67,39.0]
["bitfinex","SOLUSD",1723651224443,20.0,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723651225133,20.0,146.79,146.69,0.25098]
["bitfinex","SOLUSD",1723651225335,20.0,146.78,146.69,0.25098]
["bitfinex","SOLUSD",1723651225537,20.0,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1723651225723,20.0,146.81,146.7,39.25098]
["bitfinex","SOLUSD",1723651225923,20.0,146.81,146.71,45.0]
["bitfinex","SOLUSD",1723651226143,20.0,146.79,146.71,45.0]
["bitfinex","SOLUSD",1723651226326,20.0,146.79,146.7,39.0]
["bitfinex","SOLUSD",1723651226528,0.12549,146.78,146.7,39.0]
["bitfinex","SOLUSD",1723651226730,0.12549,146.78,146.71,45.0]
["bitfinex","SOLUSD",1723651226925,20.0,146.77,146.69,6.4821]
["bitfinex","SOLUSD",1723651227265,20.0,146.75,146.64,6.5257]
["bitfinex","SOLUSD",1723651227754,20.0,146.73,146.64,6.5257]
["bitfinex","SOLUSD",1723651228229,20.0,146.73,146.6,46.05855182]
["bitfinex","SOLUSD",1723651228230,0.37647,146.72,146.6,46.05855182]
["bitfinex","SOLUSD",1723651228434,40.37647,146.72,146.6,7.05855182]
["bitfinex","SOLUSD",1723651228644,40.37647,146.72,146.59,6.2392]
["bitfinex","SOLUSD",1723651228952,20.0,146.7,146.59,6.2392]
["bitfinex","SOLUSD",1723651229151,40.25098,146.72,146.59,6.2392]
["bitfinex","SOLUSD",1723651229333,40.12549,146.72,146.59,6.2392]
["bitfinex","SOLUSD",1723651229529,40.0,146.72,146.59,6.2392]
["bitfinex","SOLUSD",1723651229749,0.37647,146.71,146.6,20.0]
["bitfinex","SOLUSD",1723651229943,20.0,146.7,146.59,6.2392]
["bitfinex","SOLUSD",1723651230160,0.12549,146.71,146.59,6.2392]
["bitfinex","SOLUSD",1723651230654,20.0,146.72,146.61,46.94]
["bitfinex","SOLUSD",1723651230851,20.0,146.72,146.62,1.35343859]
["bitfinex","SOLUSD",1723651231152,401.7,146.76,146.61,46.94]
["bitfinex","SOLUSD",1723651231357,20.0,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1723651231539,20.0,146.74,146.63,0.37647]
["bitfinex","SOLUSD",1723651231739,20.0,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723651231948,20.0,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723651232139,20.0,146.72,146.62,20.0]
["bitfinex","SOLUSD",1723651232345,0.12549,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723651232955,20.0,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723651233149,20.0,146.7,146.6,20.0]
["bitfinex","SOLUSD",1723651233331,0.12549,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723651233537,0.25098,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723651233937,0.12549,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723651234238,20.0,146.67,146.47,20.0]
["bitfinex","SOLUSD",1723651234442,20.0,146.67,146.58,0.8412626]
["bitfinex","SOLUSD",1723651234443,20.0,146.66,146.58,0.8412626]
["bitfinex","SOLUSD",1723651234671,20.12549,146.65,146.58,0.8412626]
["bitfinex","SOLUSD",1723651234961,20.12549,146.63,146.58,0.8412626]
["bitfinex","SOLUSD",1723651235156,0.12549,146.6,146.58,0.8412626]
["bitfinex","SOLUSD",1723651235373,20.0,146.59,146.58,0.8412626]
["bitfinex","SOLUSD",1723651235538,20.25098,146.59,146.58,0.8412626]
["bitfinex","SOLUSD",1723651235736,20.37647,146.59,146.58,0.8412626]
["bitfinex","SOLUSD",1723651236152,20.37647,146.59,146.46,53.99423397]
["bitfinex","SOLUSD",1723651236153,20.0,146.57,146.46,7.05423397]
["bitfinex","SOLUSD",1723651236460,0.12549,146.56,146.45,6.5071]
["bitfinex","SOLUSD",1723651236667,20.0,146.56,146.45,6.5071]
["bitfinex","SOLUSD",1723651236839,20.0,146.55,146.45,5.0071]
["bitfinex","SOLUSD",1723651238436,20.0,146.54,146.45,5.0071]
["bitfinex","SOLUSD",1723651238637,20.0,146.53,146.45,5.0071]
["bitfinex","SOLUSD",1723651238848,20.0,146.53,146.43,0.8412626]
["bitfinex","SOLUSD",1723651239267,20.12549,146.52,146.43,0.8412626]
["bitfinex","SOLUSD",1723651239562,20.0,146.51,146.43,0.8412626]
["bitfinex","SOLUSD",1723651239785,20.25098,146.5,146.43,0.8412626]
["bitfinex","SOLUSD",1723651239936,20.0,146.49,146.43,0.8412626]
["bitfinex","SOLUSD",1723651240637,20.0,146.54,146.43,0.8412626]
["bitfinex","SOLUSD",1723651241140,381.7,146.56,146.43,0.8412626]
["bitfinex","SOLUSD",1723651241349,381.7,146.56,146.44,46.94]
["bitfinex","SOLUSD",1723651241665,35.0901,146.58,146.47,0.12549]
["bitfinex","SOLUSD",1723651241848,15.0901,146.58,146.47,65.25098]
["bitfinex","SOLUSD",1723651242045,15.0901,146.58,146.48,0.25098]
["bitfinex","SOLUSD",1723651242246,15.0901,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723651242436,20.0,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723651242642,381.7,146.61,146.5,47.19098]
["bitfinex","SOLUSD",1723651242841,20.0,146.65,146.53,46.94]
["bitfinex","SOLUSD",1723651243168,20.0,146.62,146.51,45.0]
["bitfinex","SOLUSD",1723651243470,66.94,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1723651243636,20.0,146.65,146.53,47.06549]
["bitfinex","SOLUSD",1723651243841,20.0,146.65,146.54,45.37647]
["bitfinex","SOLUSD",1723651244058,20.0,146.65,146.54,45.25098]
["bitfinex","SOLUSD",1723651244370,381.7,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1723651244551,381.7,146.67,146.57,45.50196]
["bitfinex","SOLUSD",1723651244745,20.0,146.69,146.59,46.94]
["bitfinex","SOLUSD",1723651244956,20.0,146.71,146.6,45.67849704]
["bitfinex","SOLUSD",1723651245201,20.0,146.71,146.61,0.42811955]
["bitfinex","SOLUSD",1723651245357,428.64,146.72,146.62,47.19098]
["bitfinex","SOLUSD",1723651245358,381.7,146.72,146.62,47.19098]
["bitfinex","SOLUSD",1723651245661,73.2757,146.79,146.6,45.37647]
["bitfinex","SOLUSD",1723651245662,20.0,146.74,146.63,45.12549]
["bitfinex","SOLUSD",1723651245863,20.0,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723651246072,20.0,146.74,146.65,0.25098]
["bitfinex","SOLUSD",1723651246250,20.0,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1723651246561,20.0,146.78,146.65,0.12549]
["bitfinex","SOLUSD",1723651246866,20.0,146.78,146.65,45.50196]
["bitfinex","SOLUSD",1723651247047,20.0,146.77,146.65,45.50196]
["bitfinex","SOLUSD",1723651247256,20.0,146.79,146.65,45.50196]
["bitfinex","SOLUSD",1723651247448,20.0,146.81,146.67,46.94]
["bitfinex","SOLUSD",1723651247648,20.0,146.81,146.68,65.50196]
["bitfinex","SOLUSD",1723651247851,10.2386774,146.82,146.69,6.1457]
["bitfinex","SOLUSD",1723651248052,20.0,146.83,146.7,92.44196]
["bitfinex","SOLUSD",1723651248262,20.0,146.84,146.7,45.25098]
["bitfinex","SOLUSD",1723651248263,20.0,146.8,146.7,45.25098]
["bitfinex","SOLUSD",1723651248871,20.0,146.78,146.7,45.25098]
["bitfinex","SOLUSD",1723651249156,20.0,146.8,146.69,45.12549]
["bitfinex","SOLUSD",1723651249342,20.0,146.78,146.69,45.12549]
["bitfinex","SOLUSD",1723651249545,46.94,146.75,146.61,46.94]
["bitfinex","SOLUSD",1723651249870,20.0,146.73,146.6,6.1457]
["bitfinex","SOLUSD",1723651250377,20.0,146.71,146.6,6.1457]
["bitfinex","SOLUSD",1723651250660,47.06549,146.72,146.6,6.1457]
["bitfinex","SOLUSD",1723651250868,20.25098,146.71,146.56,6.131]
["bitfinex","SOLUSD",1723651251056,20.0,146.71,146.56,6.131]
["bitfinex","SOLUSD",1723651251268,20.0,146.71,146.58,46.94]
["bitfinex","SOLUSD",1723651251839,0.12549,146.7,146.59,20.0]
["bitfinex","SOLUSD",1723651252365,0.25098,146.7,146.59,20.0]
["bitfinex","SOLUSD",1723651252688,20.0,146.66,146.51,53.071]
["bitfinex","SOLUSD",1723651252868,46.94,146.62,146.51,6.131]
["bitfinex","SOLUSD",1723651253168,20.0,146.64,146.51,6.131]
["bitfinex","SOLUSD",1723651253350,20.0,146.62,146.51,6.131]
["bitfinex","SOLUSD",1723651253543,20.0,146.62,146.44,53.98905119]
["bitfinex","SOLUSD",1723651253544,20.0,146.6,146.45,6.6055]
["bitfinex","SOLUSD",1723651253745,20.12549,146.59,146.45,6.6055]
["bitfinex","SOLUSD",1723651254167,20.37647,146.58,146.45,6.6055]
["bitfinex","SOLUSD",1723651254357,20.0,146.57,146.45,6.6055]
["bitfinex","SOLUSD",1723651254557,67.06549,146.59,146.45,6.6055]
["bitfinex","SOLUSD",1723651254870,0.12549,146.58,146.45,6.6055]
["bitfinex","SOLUSD",1723651255560,67.06549,146.59,146.45,6.6055]
["bitfinex","SOLUSD",1723651255869,381.7,146.62,146.5,46.94]
["bitfinex","SOLUSD",1723651256165,381.7,146.62,146.47,46.94]
["bitfinex","SOLUSD",1723651256166,20.0,146.61,146.47,46.94]
["bitfinex","SOLUSD",1723651256347,20.0,146.6,146.47,46.94]
["bitfinex","SOLUSD",1723651256547,20.0,146.58,146.45,6.6055]
["bitfinex","SOLUSD",1723651256746,20.0,146.57,146.45,6.6055]
["bitfinex","SOLUSD",1723651256959,20.0,146.56,146.45,6.6055]
["bitfinex","SOLUSD",1723651257159,20.0,146.55,146.45,6.6055]
["bitfinex","SOLUSD",1723651258153,20.0,146.58,146.45,6.6055]
["bitfinex","SOLUSD",1723651258342,20.0,146.58,146.47,0.12549]
["bitfinex","SOLUSD",1723651258764,20.12549,146.57,146.47,0.12549]
["bitfinex","SOLUSD",1723651258964,20.0,146.55,146.43,0.8412626]
["bitfinex","SOLUSD",1723651259171,0.12549,146.54,146.43,0.8412626]
["bitfinex","SOLUSD",1723651259357,0.37647,146.54,146.43,0.8412626]
["bitfinex","SOLUSD",1723651259671,0.12549,146.54,146.43,0.8412626]
["bitfinex","SOLUSD",1723651259968,0.12549,146.55,146.43,0.8412626]
["bitfinex","SOLUSD",1723651260156,452.34,146.56,146.43,0.8412626]
["bitfinex","SOLUSD",1723651260157,405.4,146.56,146.43,0.8412626]
["bitfinex","SOLUSD",1723651260554,385.4,146.56,146.46,46.94]
["bitfinex","SOLUSD",1723651260767,385.4,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723651261147,20.0,146.61,146.48,0.12549]
["bitfinex","SOLUSD",1723651261344,66.94,146.65,146.48,0.12549]
["bitfinex","SOLUSD",1723651261553,66.94,146.65,146.5,0.12549]
["bitfinex","SOLUSD",1723651261789,66.94,146.65,146.5,65.50196]
["bitfinex","SOLUSD",1723651261972,7.28864617,146.7,146.5,65.50196]
["bitfinex","SOLUSD",1723651261973,82.299,146.68,146.52,47.06549]
["bitfinex","SOLUSD",1723651262171,15.359,146.68,146.56,0.12549]
["bitfinex","SOLUSD",1723651262375,15.359,146.68,146.56,0.50196]
["bitfinex","SOLUSD",1723651262557,66.94,146.72,146.56,0.50196]
["bitfinex","SOLUSD",1723651262751,66.94,146.72,146.59,0.12549]
["bitfinex","SOLUSD",1723651262974,66.94,146.72,146.59,65.50196]
["bitfinex","SOLUSD",1723651263174,20.0,146.72,146.59,65.50196]
["bitfinex","SOLUSD",1723651263383,16.3994,146.75,146.61,46.94]
["bitfinex","SOLUSD",1723651263686,20.0,146.72,146.62,45.37647]
["bitfinex","SOLUSD",1723651263897,46.94,146.73,146.6,0.12549]
["bitfinex","SOLUSD",1723651264101,16.3994,146.75,146.6,0.50196]
["bitfinex","SOLUSD",1723651264406,16.3994,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723651264407,20.0,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723651264719,20.0,146.77,146.64,45.50196]
["bitfinex","SOLUSD",1723651265180,20.0,146.75,146.64,45.50196]
["bitfinex","SOLUSD",1723651265386,46.94,146.76,146.64,45.50196]
["bitfinex","SOLUSD",1723651265691,66.94,146.79,146.64,45.50196]
["bitfinex","SOLUSD",1723651265897,20.0,146.78,146.64,45.50196]
["bitfinex","SOLUSD",1723651266460,46.94,146.79,146.64,45.50196]
["bitfinex","SOLUSD",1723651266693,83.3394,146.82,146.67,0.12549]
["bitfinex","SOLUSD",1723651267008,83.3394,146.82,146.67,65.50196]
["bitfinex","SOLUSD",1723651267362,20.0,146.82,146.7,0.12549]
["bitfinex","SOLUSD",1723651267568,20.0,146.8,146.7,0.50196]
["bitfinex","SOLUSD",1723651267878,20.0,146.8,146.7,0.37647]
["bitfinex","SOLUSD",1723651268062,20.0,146.84,146.7,0.37647]
["bitfinex","SOLUSD",1723651268268,20.0,146.84,146.71,0.12549]
["bitfinex","SOLUSD",1723651268565,20.0,146.84,146.72,0.12549]
["bitfinex","SOLUSD",1723651268884,20.0,146.84,146.72,0.37647]
["bitfinex","SOLUSD",1723651269192,20.0,146.82,146.72,0.37647]
["bitfinex","SOLUSD",1723651269497,20.0,146.84,146.72,0.37647]
["bitfinex","SOLUSD",1723651270205,20.12549,146.83,146.73,6.2967]
["bitfinex","SOLUSD",1723651270389,46.94,146.85,146.74,45.37647]
["bitfinex","SOLUSD",1723651270686,20.0,146.82,146.74,45.0]
["bitfinex","SOLUSD",1723651270892,20.0,146.82,146.73,6.2967]
["bitfinex","SOLUSD",1723651271087,6.2967,146.84,146.73,6.2967]
["bitfinex","SOLUSD",1723651271269,46.94,146.87,146.74,45.50196]
["bitfinex","SOLUSD",1723651271469,46.94,146.87,146.74,45.37647]
["bitfinex","SOLUSD",1723651271470,20.0,146.83,146.74,45.37647]
["bitfinex","SOLUSD",1723651271678,20.0,146.82,146.74,45.0]
["bitfinex","SOLUSD",1723651272069,20.0,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723651272370,20.0,146.79,146.66,6.2967]
["bitfinex","SOLUSD",1723651272571,20.0,146.77,146.66,6.2967]
["bitfinex","SOLUSD",1723651272789,20.0,146.76,146.66,6.2967]
["bitfinex","SOLUSD",1723651273475,40.0,146.77,146.66,6.2967]
["bitfinex","SOLUSD",1723651273676,20.12549,146.77,146.66,6.2967]
["bitfinex","SOLUSD",1723651274281,20.0,146.77,146.66,6.2967]
["bitfinex","SOLUSD",1723651274778,20.0,146.78,146.67,20.25098]
["bitfinex","SOLUSD",1723651275184,20.0,146.78,146.68,45.25098]
["bitfinex","SOLUSD",1723651275385,20.0,146.78,146.69,0.25098]
["bitfinex","SOLUSD",1723651275599,20.0,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723651275798,20.0,146.78,146.68,45.12549]
["bitfinex","SOLUSD",1723651275973,20.0,146.78,146.69,0.25098]
["bitfinex","SOLUSD",1723651276173,20.0,146.78,146.7,0.25098]
["bitfinex","SOLUSD",1723651276570,20.0,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723651276776,381.4,146.79,146.71,0.25098]
["bitfinex","SOLUSD",1723651276997,381.4,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1723651277187,20.0,146.81,146.72,0.12549]
["bitfinex","SOLUSD",1723651277384,20.0,146.83,146.71,0.12549]
["bitfinex","SOLUSD",1723651277729,20.0,146.81,146.71,0.12549]
["bitfinex","SOLUSD",1723651277889,20.0,146.83,146.71,0.25098]
["bitfinex","SOLUSD",1723651278084,0.50196,146.82,146.71,0.25098]
["bitfinex","SOLUSD",1723651278272,0.37647,146.82,146.71,0.25098]
["bitfinex","SOLUSD",1723651278597,20.12549,146.82,146.72,0.25098]
["bitfinex","SOLUSD",1723651278780,20.12549,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723651279839,20.0,146.79,146.65,61.9595]
["bitfinex","SOLUSD",1723651280132,685.22027273,146.84,146.68,53.5709]
["bitfinex","SOLUSD",1723651280133,381.4,146.83,146.68,53.5709]
["bitfinex","SOLUSD",1723651280300,381.4,146.83,146.69,20.12549]
["bitfinex","SOLUSD",1723651281023,35.6485,146.89,146.73,6.0373]
["bitfinex","SOLUSD",1723651281024,46.94,146.87,146.73,6.0373]
["bitfinex","SOLUSD",1723651281222,15.6485,146.89,146.76,0.12549]
["bitfinex","SOLUSD",1723651281223,2.20103929,146.89,146.76,0.12549]
["bitfinex","SOLUSD",1723651281385,453.44,146.9,146.76,0.12549]
["bitfinex","SOLUSD",1723651281691,453.44,146.9,146.76,45.50196]
["bitfinex","SOLUSD",1723651282487,66.94,146.87,146.76,45.50196]
["bitfinex","SOLUSD",1723651282693,20.0,146.86,146.76,45.50196]
["bitfinex","SOLUSD",1723651283593,20.0,146.89,146.76,45.50196]
["bitfinex","SOLUSD",1723651283789,20.0,146.91,146.76,45.50196]
["bitfinex","SOLUSD",1723651283993,66.94,146.91,146.76,45.50196]
["bitfinex","SOLUSD",1723651284309,46.94,146.91,146.77,46.94]
["bitfinex","SOLUSD",1723651284533,46.94,146.91,146.79,0.12549]
["bitfinex","SOLUSD",1723651285094,66.94,146.91,146.79,0.12549]
["bitfinex","SOLUSD",1723651285517,46.94,146.88,146.78,51.79477]
["bitfinex","SOLUSD",1723651285723,20.0,146.87,146.78,51.79477]
["bitfinex","SOLUSD",1723651286195,20.0,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1723651286607,20.0,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723651286810,0.12549,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723651287016,0.25098,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723651287222,20.12549,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1723651287747,20.12549,146.9,146.79,20.12549]
["bitfinex","SOLUSD",1723651287895,69.09609623,146.93,146.8,45.37647]
["bitfinex","SOLUSD",1723651287896,20.0,146.92,146.8,45.37647]
["bitfinex","SOLUSD",1723651288097,20.0,146.92,146.81,0.12549]
["bitfinex","SOLUSD",1723651288800,46.94,146.88,146.78,6.4183]
["bitfinex","SOLUSD",1723651289007,20.0,146.86,146.78,6.4183]
["bitfinex","SOLUSD",1723651289212,20.0,146.84,146.78,6.4183]
["bitfinex","SOLUSD",1723651289638,46.94,146.82,146.78,6.4183]
["bitfinex","SOLUSD",1723651289837,46.94,146.82,146.73,6.0063]
["bitfinex","SOLUSD",1723651289838,46.94,146.79,146.73,6.0063]
["bitfinex","SOLUSD",1723651290144,20.0,146.78,146.73,6.0063]
["bitfinex","SOLUSD",1723651290624,46.94,146.76,146.69,15.4505]
["bitfinex","SOLUSD",1723651290850,20.0,146.75,146.69,15.4505]
["bitfinex","SOLUSD",1723651291907,20.0,146.78,146.7,1.20862526]
["bitfinex","SOLUSD",1723651292130,20.0,146.78,146.69,15.4505]
["bitfinex","SOLUSD",1723651292538,20.0,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723651293211,20.0,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723651293526,20.0,146.81,146.71,0.25098]
["bitfinex","SOLUSD",1723651293832,0.12549,146.8,146.7,45.25098]
["bitfinex","SOLUSD",1723651294037,66.94,146.79,146.7,45.12549]
["bitfinex","SOLUSD",1723651294235,46.94,146.76,146.69,15.4505]
["bitfinex","SOLUSD",1723651294538,20.0,146.75,146.69,15.4505]
["bitfinex","SOLUSD",1723651295443,20.0,146.75,146.7,45.0]
["bitfinex","SOLUSD",1723651295660,20.0,146.75,146.69,15.4505]
["bitfinex","SOLUSD",1723651295837,20.0,146.75,146.68,6.6373]
["bitfinex","SOLUSD",1723651296338,46.94,146.73,146.68,6.6373]
["bitfinex","SOLUSD",1723651296520,20.0,146.72,146.68,6.6373]
["bitfinex","SOLUSD",1723651297120,20.0,146.72,146.64,16.1507]
["bitfinex","SOLUSD",1723651298060,20.0,146.72,146.63,6.2635]
["bitfinex","SOLUSD",1723651298747,20.0,146.75,146.63,6.2635]
["bitfinex","SOLUSD",1723651299247,20.0,146.75,146.64,45.50196]
["bitfinex","SOLUSD",1723651299663,385.0,146.76,146.64,45.50196]
["bitfinex","SOLUSD",1723651299954,385.0,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723651300263,2.59341775,146.81,146.68,6.38899]
["bitfinex","SOLUSD",1723651300420,20.0,146.81,146.69,45.37647]
["bitfinex","SOLUSD",1723651300621,20.0,146.81,146.7,0.12549]
["bitfinex","SOLUSD",1723651300838,46.94,146.82,146.7,0.12549]
["bitfinex","SOLUSD",1723651301046,20.0,146.83,146.7,0.12549]
["bitfinex","SOLUSD",1723651301253,22.52011653,146.83,146.7,0.12549]
["bitfinex","SOLUSD",1723651301578,20.0,146.83,146.7,0.12549]
["bitfinex","SOLUSD",1723651301759,20.0,146.85,146.7,0.12549]
["bitfinex","SOLUSD",1723651302083,2.54702857,146.85,146.7,47.06549]
["bitfinex","SOLUSD",1723651302252,46.94,146.86,146.72,0.12549]
["bitfinex","SOLUSD",1723651302762,20.0,146.85,146.72,0.12549]
["bitfinex","SOLUSD",1723651303463,66.94,146.83,146.72,0.12549]
["bitfinex","SOLUSD",1723651303860,20.12549,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723651305065,20.0,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723651306050,20.0,146.82,146.72,1.27691337]
["bitfinex","SOLUSD",1723651306249,20.0,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1723651307860,46.94,146.83,146.71,6.2807]
["bitfinex","SOLUSD",1723651308070,46.94,146.8,146.71,6.2807]
["bitfinex","SOLUSD",1723651309180,46.94,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1723651309360,46.94,146.8,146.72,45.12549]
["bitfinex","SOLUSD",1723651309675,46.94,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723651310852,46.94,146.83,146.73,0.25098]
["bitfinex","SOLUSD",1723651311072,20.0,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1723651311278,20.0,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723651311460,0.12549,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723651311663,20.12549,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723651311863,20.0,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723651312985,46.94,146.81,146.71,6.2807]
["bitfinex","SOLUSD",1723651313272,20.12549,146.8,146.71,6.2807]
["bitfinex","SOLUSD",1723651313471,20.0,146.79,146.71,6.2807]
["bitfinex","SOLUSD",1723651315367,47.06549,146.78,146.71,6.2807]
["bitfinex","SOLUSD",1723651315550,47.06549,146.78,146.66,6.5632]
["bitfinex","SOLUSD",1723651315754,20.0,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723651315955,20.0,146.77,146.66,6.5632]
["bitfinex","SOLUSD",1723651316549,40.0,146.77,146.66,6.5632]
["bitfinex","SOLUSD",1723651318177,20.0,146.77,146.68,45.25098]
["bitfinex","SOLUSD",1723651318662,22.27013586,146.8,146.69,0.12549]
["bitfinex","SOLUSD",1723651318984,22.27013586,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1723651319279,22.27013586,146.8,146.7,0.37647]
["bitfinex","SOLUSD",1723651319489,22.27013586,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723651319663,42.27013586,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723651320760,40.0,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723651321161,20.0,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723651321559,385.0,146.83,146.72,6.1346]
["bitfinex","SOLUSD",1723651321785,385.0,146.83,146.73,45.50196]
["bitfinex","SOLUSD",1723651321984,405.0,146.83,146.73,45.50196]
["bitfinex","SOLUSD",1723651322185,66.94,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723651322387,46.94,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723651322685,20.0,146.79,146.72,6.1346]
["bitfinex","SOLUSD",1723651322987,20.0,146.79,146.68,6.0025]
["bitfinex","SOLUSD",1723651322988,20.0,146.77,146.68,6.0025]
["bitfinex","SOLUSD",1723651323192,20.0,146.76,146.68,6.0025]
["bitfinex","SOLUSD",1723651323886,0.12549,146.76,146.68,6.0025]
["bitfinex","SOLUSD",1723651324058,46.94,146.75,146.68,6.0025]
["bitfinex","SOLUSD",1723651324259,20.12549,146.77,146.68,6.0025]
["bitfinex","SOLUSD",1723651324486,0.25098,146.77,146.68,6.0025]
["bitfinex","SOLUSD",1723651324783,20.25098,146.77,146.68,6.0025]
["bitfinex","SOLUSD",1723651324973,20.12549,146.76,146.68,6.0025]
["bitfinex","SOLUSD",1723651325675,20.0,146.75,146.68,6.0025]
["bitfinex","SOLUSD",1723651325870,0.25098,146.77,146.68,6.0025]
["bitfinex","SOLUSD",1723651326601,2.88007183,146.77,146.68,6.0025]
["bitfinex","SOLUSD",1723651326963,22.88007183,146.77,146.68,6.0025]
["bitfinex","SOLUSD",1723651327164,20.0,146.76,146.68,6.0025]
["bitfinex","SOLUSD",1723651327814,2.62909183,146.77,146.69,45.12549]
["bitfinex","SOLUSD",1723651327995,22.62909183,146.77,146.69,45.12549]
["bitfinex","SOLUSD",1723651328192,20.12549,146.76,146.68,6.0025]
["bitfinex","SOLUSD",1723651328891,0.37647,146.75,146.68,6.0025]
["bitfinex","SOLUSD",1723651329199,0.12549,146.74,146.68,6.0025]
["bitfinex","SOLUSD",1723651329365,66.94,146.73,146.64,13.24387595]
["bitfinex","SOLUSD",1723651329565,20.12549,146.72,146.64,6.1911]
["bitfinex","SOLUSD",1723651330395,20.0,146.71,146.64,6.1911]
["bitfinex","SOLUSD",1723651330583,67.31647,146.7,146.64,6.1911]
["bitfinex","SOLUSD",1723651330791,20.0,146.69,146.59,21.7927]
["bitfinex","SOLUSD",1723651331090,20.0,146.68,146.59,21.7927]
["bitfinex","SOLUSD",1723651331471,46.94,146.67,146.59,21.7927]
["bitfinex","SOLUSD",1723651331775,20.0,146.66,146.59,21.7927]
["bitfinex","SOLUSD",1723651332467,20.0,146.66,146.59,6.1911]
["bitfinex","SOLUSD",1723651333590,16.045,146.69,146.6,0.12549]
["bitfinex","SOLUSD",1723651333780,387.59704724,146.7,146.61,0.12549]
["bitfinex","SOLUSD",1723651333974,385.0,146.7,146.61,0.12549]
["bitfinex","SOLUSD",1723651334180,20.0,146.69,146.61,0.37647]
["bitfinex","SOLUSD",1723651334373,20.0,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723651334695,385.0,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723651335490,46.94,146.76,146.63,16.76659]
["bitfinex","SOLUSD",1723651335692,405.0,146.77,146.65,0.12549]
["bitfinex","SOLUSD",1723651335693,20.0,146.77,146.65,0.12549]
["bitfinex","SOLUSD",1723651335902,20.0,146.75,146.65,0.12549]
["bitfinex","SOLUSD",1723651336080,20.0,146.75,146.64,45.37647]
["bitfinex","SOLUSD",1723651336279,20.0,146.75,146.65,0.12549]
["bitfinex","SOLUSD",1723651336594,46.94,146.76,146.65,0.12549]
["bitfinex","SOLUSD",1723651336892,46.94,146.76,146.66,6.0809]
["bitfinex","SOLUSD",1723651337109,46.94,146.76,146.67,45.12549]
["bitfinex","SOLUSD",1723651337988,20.0,146.75,146.67,45.12549]
["bitfinex","SOLUSD",1723651338193,20.0,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723651338397,20.0,146.75,146.66,6.0809]
["bitfinex","SOLUSD",1723651338398,20.0,146.74,146.66,6.0809]
["bitfinex","SOLUSD",1723651339074,0.12549,146.73,146.66,6.0809]
["bitfinex","SOLUSD",1723651339402,20.12549,146.74,146.66,6.0809]
["bitfinex","SOLUSD",1723651339602,20.0,146.73,146.66,6.0809]
["bitfinex","SOLUSD",1723651340202,20.0,146.72,146.66,6.0809]
["bitfinex","SOLUSD",1723651340373,66.94,146.73,146.63,16.6411]
["bitfinex","SOLUSD",1723651341375,66.94,146.73,146.64,45.12549]
["bitfinex","SOLUSD",1723651341796,20.25098,146.72,146.64,45.12549]
["bitfinex","SOLUSD",1723651341986,39.49647,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723651342186,20.0,146.73,146.64,45.0]
["bitfinex","SOLUSD",1723651342684,20.0,146.73,146.65,0.25098]
["bitfinex","SOLUSD",1723651343199,20.25098,146.75,146.65,0.25098]
["bitfinex","SOLUSD",1723651343502,20.0,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1723651343684,41.30614594,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723651343884,41.30614594,146.76,146.66,0.25098]
["bitfinex","SOLUSD",1723651344087,41.30614594,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1723651344289,41.30614594,146.76,146.67,0.37647]
["bitfinex","SOLUSD",1723651345032,39.12,146.74,146.67,0.37647]
["bitfinex","SOLUSD",1723651345335,39.12,146.72,146.63,16.6411]
["bitfinex","SOLUSD",1723651345598,20.0,146.71,146.62,6.0076]
["bitfinex","SOLUSD",1723651345805,39.12,146.7,146.62,6.0076]
["bitfinex","SOLUSD",1723651346004,39.12,146.7,146.57,6.0023]
["bitfinex","SOLUSD",1723651346005,54.4637,146.7,146.57,6.0023]
["bitfinex","SOLUSD",1723651346208,39.12,146.67,146.57,6.0023]
["bitfinex","SOLUSD",1723651346515,40.37647,146.69,146.44,59.12]
["bitfinex","SOLUSD",1723651346516,39.12,146.63,146.53,6.0023]
["bitfinex","SOLUSD",1723651346714,20.0,146.62,146.53,6.0023]
["bitfinex","SOLUSD",1723651347293,40.0,146.62,146.53,6.0023]
["bitfinex","SOLUSD",1723651347490,39.12,146.6,146.53,6.0023]
["bitfinex","SOLUSD",1723651347723,54.4446,146.6,146.47,6.4214]
["bitfinex","SOLUSD",1723651348217,67.40647,146.59,146.47,6.4214]
["bitfinex","SOLUSD",1723651348419,67.53196,146.59,146.47,6.4214]
["bitfinex","SOLUSD",1723651348998,20.0,146.57,146.47,6.4214]
["bitfinex","SOLUSD",1723651349210,20.0,146.56,146.47,6.4214]
["bitfinex","SOLUSD",1723651350220,20.0,146.58,146.47,6.4214]
["bitfinex","SOLUSD",1723651350729,20.50196,146.57,146.47,6.4214]
["bitfinex","SOLUSD",1723651351023,20.0,146.56,146.47,6.4214]
["bitfinex","SOLUSD",1723651351219,20.0,146.57,146.47,6.4214]
["bitfinex","SOLUSD",1723651351426,20.0,146.56,146.47,6.4214]
["bitfinex","SOLUSD",1723651351612,20.0,146.55,146.47,6.4214]
["bitfinex","SOLUSD",1723651352423,20.12549,146.54,146.47,6.4214]
["bitfinex","SOLUSD",1723651353837,20.0,146.55,146.47,6.4214]
["bitfinex","SOLUSD",1723651354119,20.12549,146.57,146.47,6.4214]
["bitfinex","SOLUSD",1723651354326,20.12549,146.56,146.47,6.4214]
["bitfinex","SOLUSD",1723651354537,67.15549,146.56,146.47,6.4214]
["bitfinex","SOLUSD",1723651356134,67.15549,146.56,146.48,0.462074]
["bitfinex","SOLUSD",1723651356135,20.0,146.56,146.48,0.462074]
["bitfinex","SOLUSD",1723651356304,439.11927918,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1723651356618,439.11927918,146.59,146.49,0.71302245]
["bitfinex","SOLUSD",1723651356619,392.08927918,146.59,146.49,0.71302245]
["bitfinex","SOLUSD",1723651356925,412.08927918,146.59,146.5,0.25098]
["bitfinex","SOLUSD",1723651357097,412.08927918,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723651357300,20.0,146.57,146.48,45.12549]
["bitfinex","SOLUSD",1723651357525,47.03,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723651357863,20.0,146.55,146.48,45.0]
["bitfinex","SOLUSD",1723651358124,20.0,146.55,146.47,6.4214]
["bitfinex","SOLUSD",1723651358427,47.03,146.56,146.47,6.4214]
["bitfinex","SOLUSD",1723651358721,40.12549,146.55,146.47,6.4214]
["bitfinex","SOLUSD",1723651358931,20.12549,146.55,146.47,6.4214]
["bitfinex","SOLUSD",1723651359332,20.0,146.55,146.48,45.0]
["bitfinex","SOLUSD",1723651359721,49.61927918,146.59,146.48,45.0]
["bitfinex","SOLUSD",1723651359906,49.61927918,146.59,146.49,0.50196]
["bitfinex","SOLUSD",1723651360251,69.61927918,146.59,146.49,0.50196]
["bitfinex","SOLUSD",1723651360698,15.3677,146.6,146.5,1.36312582]
["bitfinex","SOLUSD",1723651360905,15.3677,146.6,146.54,16.2012]
["bitfinex","SOLUSD",1723651361322,15.3677,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723651361541,15.3677,146.6,146.54,16.2012]
["bitfinex","SOLUSD",1723651361825,2.57884942,146.62,146.55,45.0]
["bitfinex","SOLUSD",1723651362008,20.0,146.64,146.55,45.0]
["bitfinex","SOLUSD",1723651362212,20.0,146.63,146.55,45.0]
["bitfinex","SOLUSD",1723651362615,20.0,146.62,146.54,16.2012]
["bitfinex","SOLUSD",1723651362810,20.0,146.6,146.53,6.643]
["bitfinex","SOLUSD",1723651363029,20.25098,146.59,146.53,6.643]
["bitfinex","SOLUSD",1723651363231,20.37647,146.59,146.53,6.643]
["bitfinex","SOLUSD",1723651364422,20.12549,146.59,146.53,6.643]
["bitfinex","SOLUSD",1723651364726,20.0,146.59,146.54,0.96761046]
["bitfinex","SOLUSD",1723651364931,20.12549,146.62,146.54,0.96761046]
["bitfinex","SOLUSD",1723651365126,20.12549,146.62,146.53,6.643]
["bitfinex","SOLUSD",1723651365329,0.12549,146.6,146.53,6.643]
["bitfinex","SOLUSD",1723651365548,20.0,146.61,146.53,6.643]
["bitfinex","SOLUSD",1723651366730,20.25098,146.62,146.53,6.643]
["bitfinex","SOLUSD",1723651366933,20.0,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723651370238,22.16758233,146.63,146.54,45.0]
["bitfinex","SOLUSD",1723651371425,22.16758233,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723651371615,20.0,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723651371816,39.16,146.64,146.55,0.25098]
["bitfinex","SOLUSD",1723651372216,39.16,146.64,146.54,45.0]
["bitfinex","SOLUSD",1723651372415,39.16,146.64,146.55,0.25098]
["bitfinex","SOLUSD",1723651373136,41.36733165,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723651373433,39.16,146.62,146.53,6.643]
["bitfinex","SOLUSD",1723651374018,0.12549,146.63,146.53,6.643]
["bitfinex","SOLUSD",1723651374214,20.0,146.63,146.53,6.643]
["bitfinex","SOLUSD",1723651374636,41.36733165,146.64,146.54,0.37647]
["bitfinex","SOLUSD",1723651374828,428.66,146.66,146.54,0.37647]
["bitfinex","SOLUSD",1723651375130,2.27563877,146.67,146.56,6.70499]
["bitfinex","SOLUSD",1723651375351,39.16,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723651375635,385.7,146.71,146.58,0.25098]
["bitfinex","SOLUSD",1723651375636,39.16,146.7,146.58,0.25098]
["bitfinex","SOLUSD",1723651375821,39.16,146.7,146.59,0.25098]
["bitfinex","SOLUSD",1723651376023,39.16,146.7,146.6,0.12549]
["bitfinex","SOLUSD",1723651376224,39.16,146.72,146.61,6.0232]
["bitfinex","SOLUSD",1723651376420,39.16,146.72,146.62,45.12549]
["bitfinex","SOLUSD",1723651376627,20.0,146.69,146.61,6.0232]
["bitfinex","SOLUSD",1723651377035,39.16,146.7,146.61,6.0232]
["bitfinex","SOLUSD",1723651377235,39.16,146.7,146.62,45.0]
["bitfinex","SOLUSD",1723651377460,20.0,146.69,146.62,45.0]
["bitfinex","SOLUSD",1723651377626,39.16,146.72,146.62,45.0]
["bitfinex","SOLUSD",1723651378333,59.16,146.72,146.62,45.0]
["bitfinex","SOLUSD",1723651378844,20.0,146.71,146.64,15.2643]
["bitfinex","SOLUSD",1723651379052,39.16,146.74,146.65,45.12549]
["bitfinex","SOLUSD",1723651379435,405.7,146.77,146.65,45.12549]
["bitfinex","SOLUSD",1723651379436,39.16,146.76,146.65,45.12549]
["bitfinex","SOLUSD",1723651379633,20.0,146.75,146.65,45.12549]
["bitfinex","SOLUSD",1723651380038,39.16,146.74,146.65,45.0]
["bitfinex","SOLUSD",1723651380334,41.74454772,146.76,146.66,6.359]
["bitfinex","SOLUSD",1723651380650,41.74454772,146.76,146.67,46.48653011]
["bitfinex","SOLUSD",1723651380866,41.74454772,146.76,146.67,45.12549]
["bitfinex","SOLUSD",1723651381237,39.16,146.78,146.68,0.25098]
["bitfinex","SOLUSD",1723651381543,401.4129122,146.82,146.69,0.25098]
["bitfinex","SOLUSD",1723651381544,20.0,146.79,146.69,0.25098]
["bitfinex","SOLUSD",1723651381752,39.16,146.8,146.69,0.25098]
["bitfinex","SOLUSD",1723651382354,39.16,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723651382731,39.16,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723651383031,39.16,146.7,146.66,6.359]
["bitfinex","SOLUSD",1723651383245,39.16,146.7,146.51,39.16]
["bitfinex","SOLUSD",1723651383246,39.16,146.68,146.62,6.5305]
["bitfinex","SOLUSD",1723651383954,59.16,146.68,146.62,6.5305]
["bitfinex","SOLUSD",1723651384131,20.0,146.67,146.62,6.5305]
["bitfinex","SOLUSD",1723651384853,39.16,146.66,146.62,6.5305]
["bitfinex","SOLUSD",1723651385531,20.0,146.67,146.62,6.5305]
["bitfinex","SOLUSD",1723651385755,0.12549,146.69,146.62,6.5305]
["bitfinex","SOLUSD",1723651385955,385.82549,146.71,146.62,6.5305]
["bitfinex","SOLUSD",1723651386228,385.7,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723651386855,385.7,146.71,146.63,45.37647]
["bitfinex","SOLUSD",1723651387037,385.7,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723651387226,39.16,146.76,146.64,0.12549]
["bitfinex","SOLUSD",1723651387435,20.0,146.74,146.63,45.37647]
["bitfinex","SOLUSD",1723651387894,61.67942836,146.76,146.64,0.12549]
["bitfinex","SOLUSD",1723651388563,41.67942836,146.76,146.64,0.12549]
["bitfinex","SOLUSD",1723651388732,2.51942836,146.76,146.64,39.28549]
["bitfinex","SOLUSD",1723651388940,20.0,146.76,146.65,51.91047]
["bitfinex","SOLUSD",1723651389135,20.0,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723651389360,39.16,146.77,146.66,45.25098]
["bitfinex","SOLUSD",1723651389562,39.16,146.77,146.68,16.0154]
["bitfinex","SOLUSD",1723651389747,2.57802572,146.78,146.7,6.534]
["bitfinex","SOLUSD",1723651390049,17.81566991,146.82,146.7,6.534]
["bitfinex","SOLUSD",1723651390050,39.16,146.81,146.71,45.0]
["bitfinex","SOLUSD",1723651390455,20.0,146.8,146.71,45.0]
["bitfinex","SOLUSD",1723651390954,39.16,146.81,146.71,45.0]
["bitfinex","SOLUSD",1723651391150,20.0,146.8,146.71,45.0]
["bitfinex","SOLUSD",1723651391358,20.0,146.8,146.7,6.534]
["bitfinex","SOLUSD",1723651391359,40.0,146.8,146.7,6.534]
["bitfinex","SOLUSD",1723651391539,39.28549,146.77,146.7,6.534]
["bitfinex","SOLUSD",1723651391744,20.0,146.76,146.7,6.534]
["bitfinex","SOLUSD",1723651391945,20.0,146.74,146.7,6.534]
["bitfinex","SOLUSD",1723651392149,0.12549,146.73,146.7,6.534]
["bitfinex","SOLUSD",1723651392362,0.25098,146.73,146.61,22.0384]
["bitfinex","SOLUSD",1723651392568,20.12549,146.73,146.61,22.0384]
["bitfinex","SOLUSD",1723651392870,20.0,146.73,146.61,22.0384]
["bitfinex","SOLUSD",1723651393566,20.0,146.73,146.62,39.16]
["bitfinex","SOLUSD",1723651393748,424.86,146.77,146.63,6.5356]
["bitfinex","SOLUSD",1723651394055,39.16,146.75,146.63,6.5356]
["bitfinex","SOLUSD",1723651394359,20.25098,146.74,146.63,6.5356]
["bitfinex","SOLUSD",1723651394553,40.25098,146.74,146.64,45.37647]
["bitfinex","SOLUSD",1723651394745,20.25098,146.74,146.64,45.12549]
["bitfinex","SOLUSD",1723651395054,20.12549,146.74,146.64,45.12549]
["bitfinex","SOLUSD",1723651395242,20.0,146.76,146.65,0.25098]
["bitfinex","SOLUSD",1723651395448,20.0,146.76,146.67,21.8068]
["bitfinex","SOLUSD",1723651395658,0.12549,146.75,146.67,21.8068]
["bitfinex","SOLUSD",1723651396155,20.0,146.76,146.68,45.12549]
["bitfinex","SOLUSD",1723651396944,20.0,146.78,146.69,0.37647]
["bitfinex","SOLUSD",1723651397255,20.0,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723651397745,2.21069585,146.79,146.7,0.37647]
["bitfinex","SOLUSD",1723651397934,39.16,146.81,146.7,0.37647]
["bitfinex","SOLUSD",1723651398140,59.16,146.79,146.68,45.0]
["bitfinex","SOLUSD",1723651398342,39.16,146.79,146.69,0.25098]
["bitfinex","SOLUSD",1723651398547,59.16,146.81,146.7,0.25098]
["bitfinex","SOLUSD",1723651398762,59.16,146.81,146.71,0.12549]
["bitfinex","SOLUSD",1723651398941,0.12549,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723651399143,0.12549,146.8,146.7,0.25098]
["bitfinex","SOLUSD",1723651399144,59.16,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723651399345,20.0,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723651400368,39.16,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1723651400570,44.15407303,146.81,146.69,0.50196]
["bitfinex","SOLUSD",1723651400770,40.0,146.8,146.69,0.50196]
["bitfinex","SOLUSD",1723651401561,40.0,146.8,146.69,0.37647]
["bitfinex","SOLUSD",1723651401562,39.16,146.79,146.69,0.37647]
["bitfinex","SOLUSD",1723651401869,39.16,146.75,146.67,21.8068]
["bitfinex","SOLUSD",1723651402066,59.16,146.75,146.67,21.8068]
["bitfinex","SOLUSD",1723651402261,20.0,146.74,146.67,21.8068]
["bitfinex","SOLUSD",1723651402766,59.28549,146.73,146.67,21.8068]
["bitfinex","SOLUSD",1723651402971,39.16,146.69,146.67,6.5356]
["bitfinex","SOLUSD",1723651403265,39.16,146.69,146.63,21.551]
["bitfinex","SOLUSD",1723651403464,39.16,146.67,146.63,6.2183]
["bitfinex","SOLUSD",1723651405147,39.16,146.65,146.59,15.3327]
["bitfinex","SOLUSD",1723651405345,20.0,146.64,146.59,15.3327]
["bitfinex","SOLUSD",1723651405877,0.12549,146.66,146.59,15.3327]
["bitfinex","SOLUSD",1723651406046,20.0,146.66,146.59,15.3327]
["bitfinex","SOLUSD",1723651407343,0.12549,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651407550,0.50196,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651407763,20.0,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651407966,40.0,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651408170,20.0,146.67,146.59,15.3327]
["bitfinex","SOLUSD",1723651408556,39.16,146.66,146.59,15.3327]
["bitfinex","SOLUSD",1723651408874,39.66196,146.68,146.59,15.3327]
["bitfinex","SOLUSD",1723651409058,20.0,146.67,146.6,45.12549]
["bitfinex","SOLUSD",1723651409381,22.64209455,146.69,146.6,45.12549]
["bitfinex","SOLUSD",1723651409382,42.64209455,146.69,146.6,45.12549]
["bitfinex","SOLUSD",1723651409679,42.64209455,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651410973,22.64209455,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651411356,42.64209455,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651411554,22.64209455,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651411751,59.16,146.67,146.59,15.3327]
["bitfinex","SOLUSD",1723651412061,59.16,146.65,146.59,15.3327]
["bitfinex","SOLUSD",1723651412579,0.12549,146.66,146.59,15.3327]
["bitfinex","SOLUSD",1723651412752,20.0,146.66,146.59,15.3327]
["bitfinex","SOLUSD",1723651413478,20.0,146.72,146.6,0.12549]
["bitfinex","SOLUSD",1723651413772,41.75319017,146.72,146.6,45.50196]
["bitfinex","SOLUSD",1723651414854,39.16,146.75,146.62,6.71229]
["bitfinex","SOLUSD",1723651415060,39.16,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723651417051,59.16,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723651417369,20.50196,146.74,146.63,45.37647]
["bitfinex","SOLUSD",1723651417956,20.50196,146.74,146.63,45.12549]
["bitfinex","SOLUSD",1723651417957,20.0,146.72,146.63,45.12549]
["bitfinex","SOLUSD",1723651418156,20.12549,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723651418376,0.25098,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723651418774,20.25098,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723651419273,59.41098,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723651419468,20.25098,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723651419672,20.0,146.7,146.62,6.5868]
["bitfinex","SOLUSD",1723651419880,20.0,146.69,146.62,6.5868]
["bitfinex","SOLUSD",1723651420057,20.12549,146.68,146.62,6.5868]
["bitfinex","SOLUSD",1723651420257,59.28549,146.67,146.62,6.5868]
["bitfinex","SOLUSD",1723651420668,20.12549,146.67,146.62,6.5868]
["bitfinex","SOLUSD",1723651420877,20.0,146.68,146.62,6.5868]
["bitfinex","SOLUSD",1723651421391,39.41098,146.67,146.62,6.5868]
["bitfinex","SOLUSD",1723651421579,39.16,146.65,146.62,6.5868]
["bitfinex","SOLUSD",1723651421787,39.16,146.65,146.59,15.3327]
["bitfinex","SOLUSD",1723651421788,39.16,146.65,146.59,21.56]
["bitfinex","SOLUSD",1723651421989,20.0,146.64,146.59,6.2273]
["bitfinex","SOLUSD",1723651422291,39.16,146.63,146.59,6.2273]
["bitfinex","SOLUSD",1723651422792,20.0,146.62,146.59,6.2273]
["bitfinex","SOLUSD",1723651423202,20.0,146.64,146.59,6.2273]
["bitfinex","SOLUSD",1723651423413,20.0,146.68,146.59,6.2273]
["bitfinex","SOLUSD",1723651423613,40.0,146.68,146.59,6.2273]
["bitfinex","SOLUSD",1723651423909,20.0,146.67,146.59,6.2273]
["bitfinex","SOLUSD",1723651424279,389.00293729,146.69,146.6,45.0]
["bitfinex","SOLUSD",1723651424594,386.8,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723651424795,386.8,146.69,146.62,15.9822]
["bitfinex","SOLUSD",1723651425006,386.8,146.69,146.63,45.0]
["bitfinex","SOLUSD",1723651425310,406.8,146.69,146.62,15.9822]
["bitfinex","SOLUSD",1723651425516,386.8,146.69,146.62,15.9822]
["bitfinex","SOLUSD",1723651425807,386.8,146.69,146.63,45.0]
["bitfinex","SOLUSD",1723651426190,22.26398983,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723651426411,20.0,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723651427208,20.0,146.7,146.62,15.9822]
["bitfinex","SOLUSD",1723651427209,59.16,146.7,146.62,15.9822]
["bitfinex","SOLUSD",1723651427506,20.12549,146.69,146.62,15.9822]
["bitfinex","SOLUSD",1723651427716,20.0,146.68,146.62,15.9822]
["bitfinex","SOLUSD",1723651430197,22.79992628,146.69,146.62,15.9822]
["bitfinex","SOLUSD",1723651430895,20.0,146.73,146.62,15.9822]
["bitfinex","SOLUSD",1723651431098,59.16,146.75,146.63,45.12549]
["bitfinex","SOLUSD",1723651431325,39.16,146.75,146.64,6.67978]
["bitfinex","SOLUSD",1723651431538,39.16,146.75,146.65,45.12549]
["bitfinex","SOLUSD",1723651431908,59.16,146.75,146.65,45.12549]
["bitfinex","SOLUSD",1723651432122,20.0,146.73,146.65,45.12549]
["bitfinex","SOLUSD",1723651432301,20.0,146.73,146.65,45.0]
["bitfinex","SOLUSD",1723651432500,0.12549,146.72,146.64,6.4288]
["bitfinex","SOLUSD",1723651432717,20.0,146.73,146.64,6.4288]
["bitfinex","SOLUSD",1723651433108,20.0,146.72,146.64,6.4288]
["bitfinex","SOLUSD",1723651433313,20.12549,146.72,146.64,6.4288]
["bitfinex","SOLUSD",1723651433614,20.0,146.73,146.64,6.4288]
["bitfinex","SOLUSD",1723651433615,20.0,146.71,146.64,6.4288]
["bitfinex","SOLUSD",1723651434002,20.25098,146.7,146.64,6.4288]
["bitfinex","SOLUSD",1723651434422,20.12549,146.7,146.64,6.4288]
["bitfinex","SOLUSD",1723651434627,20.0,146.71,146.64,6.4288]
["bitfinex","SOLUSD",1723651435323,20.25098,146.72,146.64,6.4288]
["bitfinex","SOLUSD",1723651436021,20.12549,146.72,146.64,6.4288]
["bitfinex","SOLUSD",1723651436227,0.25098,146.73,146.65,45.0]
["bitfinex","SOLUSD",1723651436228,20.0,146.73,146.65,45.0]
["bitfinex","SOLUSD",1723651436409,409.40846763,146.75,146.65,45.0]
["bitfinex","SOLUSD",1723651436410,20.12549,146.74,146.65,45.0]
["bitfinex","SOLUSD",1723651436615,20.0,146.74,146.65,45.0]
["bitfinex","SOLUSD",1723651438109,20.0,146.74,146.66,1.36121906]
["bitfinex","SOLUSD",1723651438510,20.0,146.74,146.65,45.0]
["bitfinex","SOLUSD",1723651439610,39.16,146.72,146.65,45.0]
["bitfinex","SOLUSD",1723651439807,39.16,146.72,146.64,6.4288]
["bitfinex","SOLUSD",1723651440709,40.37647,146.71,146.64,6.4288]
["bitfinex","SOLUSD",1723651442431,39.28549,146.7,146.64,6.4288]
["bitfinex","SOLUSD",1723651442731,39.28549,146.7,146.6,6.4186]
["bitfinex","SOLUSD",1723651442732,39.16,146.66,146.6,6.4186]
["bitfinex","SOLUSD",1723651442903,39.16,146.64,146.6,6.4186]
["bitfinex","SOLUSD",1723651443109,39.16,146.64,146.56,6.2427]
["bitfinex","SOLUSD",1723651443429,0.25098,146.65,146.56,6.2427]
["bitfinex","SOLUSD",1723651443734,386.8,146.67,146.56,6.2427]
["bitfinex","SOLUSD",1723651443929,386.8,146.67,146.57,39.16]
["bitfinex","SOLUSD",1723651444135,386.8,146.67,146.58,22.3585]
["bitfinex","SOLUSD",1723651444321,386.8,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723651444524,386.8,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723651444742,386.8,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723651444916,386.8,146.67,146.58,22.48399]
["bitfinex","SOLUSD",1723651445933,0.37647,146.66,146.58,22.3585]
["bitfinex","SOLUSD",1723651446129,59.53647,146.66,146.58,22.3585]
["bitfinex","SOLUSD",1723651446319,39.16,146.64,146.58,22.3585]
["bitfinex","SOLUSD",1723651446520,39.16,146.64,146.58,6.2427]
["bitfinex","SOLUSD",1723651446737,20.0,146.63,146.58,6.2427]
["bitfinex","SOLUSD",1723651447424,20.0,146.65,146.58,6.2427]
["bitfinex","SOLUSD",1723651448119,386.8,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723651449432,386.8,146.67,146.6,16.4357]
["bitfinex","SOLUSD",1723651449632,386.8,146.67,146.61,45.37647]
["bitfinex","SOLUSD",1723651449818,386.8,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723651450337,386.8,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723651451333,386.8,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723651451847,386.8,146.67,146.63,0.37647]
["bitfinex","SOLUSD",1723651452032,386.8,146.67,146.65,6.2697]
["bitfinex","SOLUSD",1723651452837,41.37056401,146.72,146.65,6.2697]
["bitfinex","SOLUSD",1723651453163,39.16,146.7,146.65,6.2697]
["bitfinex","SOLUSD",1723651453448,59.16,146.7,146.61,51.1217]
["bitfinex","SOLUSD",1723651453652,39.16,146.68,146.61,6.1217]
["bitfinex","SOLUSD",1723651454349,20.0,146.67,146.61,6.1217]
["bitfinex","SOLUSD",1723651456329,39.41098,146.66,146.61,6.1217]
["bitfinex","SOLUSD",1723651456533,39.16,146.64,146.57,6.4895]
["bitfinex","SOLUSD",1723651458546,39.53647,146.66,146.57,6.4895]
["bitfinex","SOLUSD",1723651458745,39.28549,146.64,146.57,6.4895]
["bitfinex","SOLUSD",1723651459055,39.16,146.62,146.57,6.4895]
["bitfinex","SOLUSD",1723651459952,39.16,146.6,146.53,21.7877]
["bitfinex","SOLUSD",1723651460453,406.92549,146.64,146.53,21.7877]
["bitfinex","SOLUSD",1723651460659,0.12549,146.62,146.53,21.7877]
["bitfinex","SOLUSD",1723651460957,39.16,146.59,146.53,21.7877]
["bitfinex","SOLUSD",1723651461132,59.28549,146.62,146.53,21.7877]
["bitfinex","SOLUSD",1723651461468,20.12549,146.61,146.53,21.7877]
["bitfinex","SOLUSD",1723651461640,20.0,146.61,146.53,21.7877]
["bitfinex","SOLUSD",1723651461945,59.16,146.6,146.53,21.7877]
["bitfinex","SOLUSD",1723651462150,20.0,146.59,146.53,21.7877]
["bitfinex","SOLUSD",1723651464328,59.28549,146.58,146.53,6.6211]
["bitfinex","SOLUSD",1723651464639,20.37647,146.57,146.49,22.8878]
["bitfinex","SOLUSD",1723651465251,39.16,146.55,146.49,22.8878]
["bitfinex","SOLUSD",1723651465728,20.0,146.54,146.49,22.8878]
["bitfinex","SOLUSD",1723651467638,20.0,146.57,146.49,22.3878]
["bitfinex","SOLUSD",1723651467961,20.0,146.57,146.5,45.12549]
["bitfinex","SOLUSD",1723651468167,20.0,146.59,146.5,45.12549]
["bitfinex","SOLUSD",1723651468370,59.16,146.58,146.5,45.12549]
["bitfinex","SOLUSD",1723651468657,59.16,146.58,146.49,22.3878]
["bitfinex","SOLUSD",1723651468958,39.16,146.54,146.49,6.55]
["bitfinex","SOLUSD",1723651469160,59.16,146.54,146.49,6.55]
["bitfinex","SOLUSD",1723651469333,39.16,146.52,146.46,6.0252]
["bitfinex","SOLUSD",1723651469536,20.0,146.53,146.46,6.0252]
["bitfinex","SOLUSD",1723651469738,39.16,146.57,146.46,6.0252]
["bitfinex","SOLUSD",1723651470142,20.0,146.56,146.46,6.0252]
["bitfinex","SOLUSD",1723651470356,59.41098,146.55,146.46,6.0252]
["bitfinex","SOLUSD",1723651470555,20.0,146.54,146.47,45.0]
["bitfinex","SOLUSD",1723651470858,20.0,146.54,146.47,61.1224]
["bitfinex","SOLUSD",1723651471241,20.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723651472068,20.0,146.56,146.47,61.1224]
["bitfinex","SOLUSD",1723651472243,20.0,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723651472759,386.8,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723651473059,22.2565319,146.61,146.51,16.5919]
["bitfinex","SOLUSD",1723651473656,39.16,146.6,146.51,16.5919]
["bitfinex","SOLUSD",1723651473857,22.2565319,146.61,146.52,45.0]
["bitfinex","SOLUSD",1723651473858,2.2565319,146.61,146.52,45.0]
["bitfinex","SOLUSD",1723651474047,39.16,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723651474365,20.12549,146.61,146.52,45.0]
["bitfinex","SOLUSD",1723651474538,20.0,146.61,146.52,45.0]
["bitfinex","SOLUSD",1723651474738,20.0,146.61,146.53,0.50196]
["bitfinex","SOLUSD",1723651474961,20.0,146.61,146.54,6.5962]
["bitfinex","SOLUSD",1723651475260,22.29285479,146.62,146.54,6.5962]
["bitfinex","SOLUSD",1723651476452,0.12549,146.61,146.54,6.5962]
["bitfinex","SOLUSD",1723651476641,0.25098,146.61,146.54,6.5962]
["bitfinex","SOLUSD",1723651476842,20.25098,146.61,146.54,6.5962]
["bitfinex","SOLUSD",1723651477038,20.0,146.58,146.54,6.5962]
["bitfinex","SOLUSD",1723651477238,59.28549,146.57,146.51,23.2461]
["bitfinex","SOLUSD",1723651477553,39.16,146.55,146.51,6.6542]
["bitfinex","SOLUSD",1723651477951,104.41098,146.57,146.51,6.6542]
["bitfinex","SOLUSD",1723651478158,59.28549,146.57,146.51,6.6542]
["bitfinex","SOLUSD",1723651478350,59.16,146.57,146.51,6.6542]
["bitfinex","SOLUSD",1723651479261,20.37647,146.56,146.51,6.6542]
["bitfinex","SOLUSD",1723651479460,0.37647,146.56,146.51,6.6542]
["bitfinex","SOLUSD",1723651479762,20.0,146.57,146.51,6.6542]
["bitfinex","SOLUSD",1723651480146,20.12549,146.58,146.51,6.6542]
["bitfinex","SOLUSD",1723651480359,40.12549,146.58,146.51,6.6542]
["bitfinex","SOLUSD",1723651480545,40.0,146.58,146.51,6.6542]
["bitfinex","SOLUSD",1723651480752,20.0,146.58,146.51,6.6542]
["bitfinex","SOLUSD",1723651481548,20.0,146.58,146.52,45.12549]
["bitfinex","SOLUSD",1723651481752,20.0,146.58,146.51,6.6542]
["bitfinex","SOLUSD",1723651481753,39.16,146.55,146.51,6.6542]
["bitfinex","SOLUSD",1723651482080,40.0,146.58,146.51,6.6542]
["bitfinex","SOLUSD",1723651482081,39.16,146.56,146.51,6.6542]
["bitfinex","SOLUSD",1723651482571,59.16,146.56,146.51,6.6542]
["bitfinex","SOLUSD",1723651482871,39.16,146.54,146.51,6.6542]
["bitfinex","SOLUSD",1723651483074,39.16,146.54,146.47,22.6059]
["bitfinex","SOLUSD",1723651483377,20.0,146.53,146.47,22.6059]
["bitfinex","SOLUSD",1723651484174,39.16,146.52,146.47,6.3914]
["bitfinex","SOLUSD",1723651484477,39.16,146.5,146.47,6.3914]
["bitfinex","SOLUSD",1723651484969,20.0,146.53,146.47,6.3914]
["bitfinex","SOLUSD",1723651486248,39.16,146.52,146.47,6.3914]
["bitfinex","SOLUSD",1723651487050,20.0,146.53,146.47,6.3914]
["bitfinex","SOLUSD",1723651487268,39.16,146.54,146.47,6.3914]
["bitfinex","SOLUSD",1723651487478,39.16,146.52,146.47,6.3914]
["bitfinex","SOLUSD",1723651487772,0.12549,146.51,146.47,6.3914]
["bitfinex","SOLUSD",1723651487986,39.16,146.48,146.43,22.6717626]
["bitfinex","SOLUSD",1723651488179,39.16,146.48,146.43,7.4624626]
["bitfinex","SOLUSD",1723651489170,39.16,146.45,146.38,22.8924]
["bitfinex","SOLUSD",1723651490393,39.16,146.43,146.38,6.6212]
["bitfinex","SOLUSD",1723651490762,39.16,146.45,146.38,6.6212]
["bitfinex","SOLUSD",1723651491088,0.12549,146.46,146.38,6.6212]
["bitfinex","SOLUSD",1723651491384,0.12549,146.47,146.39,1.36568716]
["bitfinex","SOLUSD",1723651491385,39.16,146.47,146.39,1.36568716]
["bitfinex","SOLUSD",1723651491583,39.16,146.45,146.38,6.6212]
["bitfinex","SOLUSD",1723651492359,39.16,146.47,146.38,6.6212]
["bitfinex","SOLUSD",1723651492957,39.16,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723651493185,39.16,146.47,146.39,45.12549]
["bitfinex","SOLUSD",1723651494483,39.16,146.47,146.38,6.6212]
["bitfinex","SOLUSD",1723651494484,39.16,146.45,146.38,6.6212]
["bitfinex","SOLUSD",1723651497587,40.0,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1723651497588,22.28578166,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1723651497767,39.16,146.49,146.39,45.50196]
["bitfinex","SOLUSD",1723651498167,39.16,146.49,146.39,45.25098]
["bitfinex","SOLUSD",1723651498978,0.12549,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1723651499181,20.25098,146.48,146.38,6.6212]
["bitfinex","SOLUSD",1723651499376,41.46104298,146.49,146.39,45.25098]
["bitfinex","SOLUSD",1723651499991,41.46104298,146.49,146.38,6.6212]
["bitfinex","SOLUSD",1723651499992,39.16,146.43,146.38,6.6212]
["bitfinex","SOLUSD",1723651500515,45.0,146.48,146.38,6.6212]
["bitfinex","SOLUSD",1723651500516,39.16,146.45,146.38,6.6212]
["bitfinex","SOLUSD",1723651501573,39.16,146.45,146.39,45.12549]
["bitfinex","SOLUSD",1723651501996,39.16,146.47,146.39,45.12549]
["bitfinex","SOLUSD",1723651502206,68.3788122,146.52,146.41,6.1018]
["bitfinex","SOLUSD",1723651502392,61.48928782,146.52,146.42,45.37647]
["bitfinex","SOLUSD",1723651502697,61.48928782,146.52,146.42,45.12549]
["bitfinex","SOLUSD",1723651503496,41.39316426,146.56,146.45,0.12549]
["bitfinex","SOLUSD",1723651503798,59.16,146.54,146.45,45.12549]
["bitfinex","SOLUSD",1723651503976,59.16,146.54,146.44,6.1018]
["bitfinex","SOLUSD",1723651503977,59.16,146.52,146.44,6.1018]
["bitfinex","SOLUSD",1723651504177,39.16,146.52,146.44,6.1018]
["bitfinex","SOLUSD",1723651504478,39.16,146.52,146.45,45.0]
["bitfinex","SOLUSD",1723651505874,39.16,146.52,146.44,6.1018]
["bitfinex","SOLUSD",1723651508199,39.16,146.54,146.44,6.1018]
["bitfinex","SOLUSD",1723651508402,59.16,146.52,146.44,6.1018]
["bitfinex","SOLUSD",1723651508577,39.16,146.5,146.44,6.1018]
["bitfinex","SOLUSD",1723651508778,39.16,146.48,146.44,6.1018]
["bitfinex","SOLUSD",1723651509078,0.12549,146.47,146.4,22.0937]
["bitfinex","SOLUSD",1723651509282,59.16,146.46,146.4,6.605]
["bitfinex","SOLUSD",1723651509600,59.16,146.44,146.4,6.605]
["bitfinex","SOLUSD",1723651509795,59.16,146.44,146.37,6.4851]
["bitfinex","SOLUSD",1723651510518,39.16,146.44,146.37,6.4851]
["bitfinex","SOLUSD",1723651510708,20.0,146.46,146.37,6.4851]
["bitfinex","SOLUSD",1723651510883,0.12549,146.44,146.37,6.4851]
["bitfinex","SOLUSD",1723651511086,20.0,146.45,146.37,6.4851]
["bitfinex","SOLUSD",1723651512285,39.28549,146.44,146.37,6.4851]
["bitfinex","SOLUSD",1723651512702,20.0,146.43,146.37,6.4851]
["bitfinex","SOLUSD",1723651513915,20.0,146.45,146.37,6.4851]
["bitfinex","SOLUSD",1723651514300,20.0,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723651514608,2.53675685,146.47,146.38,45.0]
["bitfinex","SOLUSD",1723651514794,39.16,146.48,146.39,0.50196]
["bitfinex","SOLUSD",1723651514981,39.16,146.5,146.4,15.19]
["bitfinex","SOLUSD",1723651515185,39.16,146.5,146.41,0.25098]
["bitfinex","SOLUSD",1723651515393,20.0,146.49,146.41,0.25098]
["bitfinex","SOLUSD",1723651515604,39.16,146.5,146.4,15.19]
["bitfinex","SOLUSD",1723651515797,39.16,146.5,146.41,45.0]
["bitfinex","SOLUSD",1723651516186,39.16,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723651516383,20.0,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723651516579,2.57477329,146.52,146.43,6.632]
["bitfinex","SOLUSD",1723651516580,41.73477329,146.52,146.43,6.632]
["bitfinex","SOLUSD",1723651516782,39.16,146.5,146.43,6.632]
["bitfinex","SOLUSD",1723651517694,39.16,146.48,146.43,6.632]
["bitfinex","SOLUSD",1723651518596,59.16,146.51,146.43,6.632]
["bitfinex","SOLUSD",1723651518902,20.12549,146.49,146.43,6.632]
["bitfinex","SOLUSD",1723651519107,0.12549,146.47,146.4,15.19]
["bitfinex","SOLUSD",1723651519283,0.25098,146.48,146.4,15.19]
["bitfinex","SOLUSD",1723651519481,39.16,146.41,146.31,7.10893607]
["bitfinex","SOLUSD",1723651519712,20.0,146.4,146.29,6.8756626]
["bitfinex","SOLUSD",1723651520208,59.16,146.43,146.29,6.8756626]
["bitfinex","SOLUSD",1723651520518,20.0,146.42,146.29,6.8756626]
["bitfinex","SOLUSD",1723651521025,0.12549,146.41,146.29,6.8756626]
["bitfinex","SOLUSD",1723651521319,0.12549,146.41,146.3,20.0]
["bitfinex","SOLUSD",1723651521519,20.0,146.42,146.3,20.0]
["bitfinex","SOLUSD",1723651521900,0.12549,146.41,146.3,20.0]
["bitfinex","SOLUSD",1723651522392,20.0,146.42,146.3,20.0]
["bitfinex","SOLUSD",1723651522593,20.0,146.42,146.29,6.8756626]
["bitfinex","SOLUSD",1723651522808,20.0,146.42,146.3,20.0]
["bitfinex","SOLUSD",1723651523185,39.16,146.43,146.31,45.50196]
["bitfinex","SOLUSD",1723651523385,39.16,146.46,146.33,39.28549]
["bitfinex","SOLUSD",1723651523603,39.16,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1723651523797,39.16,146.48,146.37,0.12549]
["bitfinex","SOLUSD",1723651523997,39.16,146.48,146.37,45.50196]
["bitfinex","SOLUSD",1723651524207,39.16,146.5,146.39,0.12549]
["bitfinex","SOLUSD",1723651524418,39.16,146.52,146.39,45.50196]
["bitfinex","SOLUSD",1723651524798,41.40494008,146.52,146.39,45.50196]
["bitfinex","SOLUSD",1723651525128,39.16,146.54,146.41,39.28549]
["bitfinex","SOLUSD",1723651525421,39.16,146.54,146.43,0.12549]
["bitfinex","SOLUSD",1723651525721,39.16,146.54,146.44,6.592]
["bitfinex","SOLUSD",1723651525915,39.16,146.54,146.45,45.89909278]
["bitfinex","SOLUSD",1723651526112,39.16,146.54,146.45,45.50196]
["bitfinex","SOLUSD",1723651526316,2.33197622,146.55,146.45,45.25098]
["bitfinex","SOLUSD",1723651526317,39.16,146.52,146.45,45.25098]
["bitfinex","SOLUSD",1723651526495,39.16,146.52,146.45,45.12549]
["bitfinex","SOLUSD",1723651526697,39.16,146.56,146.46,0.25098]
["bitfinex","SOLUSD",1723651526906,39.16,146.56,146.46,0.12745]
["bitfinex","SOLUSD",1723651527102,39.16,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723651529232,39.16,146.56,146.46,0.25098]
["bitfinex","SOLUSD",1723651529433,39.16,146.56,146.47,0.25098]
["bitfinex","SOLUSD",1723651529734,39.16,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1723651530026,2.31328501,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1723651530224,20.0,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1723651530722,20.0,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1723651530925,39.16,146.62,146.52,45.37647]
["bitfinex","SOLUSD",1723651531104,39.16,146.6,146.52,45.37647]
["bitfinex","SOLUSD",1723651532614,39.16,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723651532929,39.16,146.64,146.53,0.50196]
["bitfinex","SOLUSD",1723651533308,39.16,146.64,146.53,20.50196]
["bitfinex","SOLUSD",1723651533507,39.16,146.64,146.54,45.0]
["bitfinex","SOLUSD",1723651533709,39.16,146.6,146.51,6.4581]
["bitfinex","SOLUSD",1723651534026,20.0,146.62,146.51,6.4581]
["bitfinex","SOLUSD",1723651534027,39.16,146.58,146.51,6.4581]
["bitfinex","SOLUSD",1723651534933,39.16,146.6,146.52,0.12549]
["bitfinex","SOLUSD",1723651535119,39.16,146.6,146.51,6.4581]
["bitfinex","SOLUSD",1723651535318,39.16,146.6,146.52,45.25098]
["bitfinex","SOLUSD",1723651535528,39.16,146.64,146.54,15.378]
["bitfinex","SOLUSD",1723651535706,39.16,146.66,146.55,45.50196]
["bitfinex","SOLUSD",1723651536544,39.16,146.68,146.55,45.50196]
["bitfinex","SOLUSD",1723651536711,41.46548164,146.68,146.55,45.50196]
["bitfinex","SOLUSD",1723651536907,39.16,146.66,146.55,45.50196]
["bitfinex","SOLUSD",1723651537647,39.16,146.64,146.55,45.50196]
["bitfinex","SOLUSD",1723651537930,46.99,146.65,146.55,45.37647]
["bitfinex","SOLUSD",1723651538636,0.12549,146.64,146.55,45.37647]
["bitfinex","SOLUSD",1723651538812,46.99,146.62,146.54,15.378]
["bitfinex","SOLUSD",1723651540349,46.99,146.62,146.55,45.12549]
["bitfinex","SOLUSD",1723651541049,46.99,146.62,146.55,45.0]
["bitfinex","SOLUSD",1723651541946,0.12549,146.61,146.51,6.4581]
["bitfinex","SOLUSD",1723651542141,20.12549,146.61,146.51,6.4581]
["bitfinex","SOLUSD",1723651542316,0.12549,146.6,146.51,6.4581]
["bitfinex","SOLUSD",1723651542529,20.0,146.61,146.51,6.4581]
["bitfinex","SOLUSD",1723651542744,46.99,146.65,146.51,6.4581]
["bitfinex","SOLUSD",1723651543054,20.12549,146.64,146.51,6.4581]
["bitfinex","SOLUSD",1723651543417,20.12549,146.64,146.52,65.50196]
["bitfinex","SOLUSD",1723651544120,20.0,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1723651544346,20.0,146.67,146.54,45.50196]
["bitfinex","SOLUSD",1723651544558,46.99,146.65,146.54,45.37647]
["bitfinex","SOLUSD",1723651544724,20.0,146.64,146.54,45.37647]
["bitfinex","SOLUSD",1723651545134,20.0,146.64,146.53,6.4669]
["bitfinex","SOLUSD",1723651545135,46.99,146.62,146.53,6.4669]
["bitfinex","SOLUSD",1723651545451,0.12549,146.61,146.53,6.4669]
["bitfinex","SOLUSD",1723651545943,0.25098,146.61,146.53,6.4669]
["bitfinex","SOLUSD",1723651546144,46.99,146.62,146.53,6.4669]
["bitfinex","SOLUSD",1723651546352,20.0,146.64,146.53,6.4669]
["bitfinex","SOLUSD",1723651546557,0.12549,146.63,146.53,6.4669]
["bitfinex","SOLUSD",1723651546732,0.25098,146.63,146.53,6.4669]
["bitfinex","SOLUSD",1723651547048,46.99,146.57,146.49,6.1789]
["bitfinex","SOLUSD",1723651547219,46.99,146.54,146.46,15.2734]
["bitfinex","SOLUSD",1723651547556,46.99,146.51,146.45,6.1789]
["bitfinex","SOLUSD",1723651547884,46.99,146.51,146.42,15.2734]
["bitfinex","SOLUSD",1723651549533,0.12549,146.5,146.42,15.2734]
["bitfinex","SOLUSD",1723651549728,46.99,146.51,146.42,15.2734]
["bitfinex","SOLUSD",1723651550953,46.99,146.51,146.43,45.12549]
["bitfinex","SOLUSD",1723651551535,0.12549,146.5,146.42,15.2734]
["bitfinex","SOLUSD",1723651552252,46.99,146.51,146.43,45.0]
["bitfinex","SOLUSD",1723651553031,20.0,146.55,146.43,45.0]
["bitfinex","SOLUSD",1723651553232,62.0374,146.58,146.45,0.12549]
["bitfinex","SOLUSD",1723651553543,82.0374,146.58,146.45,0.12549]
["bitfinex","SOLUSD",1723651553846,62.0374,146.58,146.45,45.12549]
["bitfinex","SOLUSD",1723651554051,62.0374,146.58,146.46,0.37647]
["bitfinex","SOLUSD",1723651554558,46.99,146.58,146.48,6.1789]
["bitfinex","SOLUSD",1723651554728,46.99,146.58,146.49,45.12549]
["bitfinex","SOLUSD",1723651554933,46.99,146.58,146.49,45.0]
["bitfinex","SOLUSD",1723651556241,0.12549,146.57,146.49,45.0]
["bitfinex","SOLUSD",1723651556445,20.12549,146.57,146.48,6.1789]
["bitfinex","SOLUSD",1723651556632,0.12549,146.56,146.48,6.1789]
["bitfinex","SOLUSD",1723651557733,0.12549,146.57,146.49,45.0]
["bitfinex","SOLUSD",1723651557931,46.99,146.58,146.49,45.0]
["bitfinex","SOLUSD",1723651559553,0.12549,146.57,146.48,6.30439]
["bitfinex","SOLUSD",1723651559729,0.12549,146.57,146.48,6.1789]
["bitfinex","SOLUSD",1723651560134,0.12549,146.57,146.49,45.0]
["bitfinex","SOLUSD",1723651560679,386.8,146.61,146.5,15.97997]
["bitfinex","SOLUSD",1723651560961,39.19,146.6,146.5,15.6035]
["bitfinex","SOLUSD",1723651561768,0.12549,146.59,146.5,15.6035]
["bitfinex","SOLUSD",1723651561964,0.37647,146.59,146.5,15.6035]
["bitfinex","SOLUSD",1723651562262,39.19,146.6,146.51,45.12549]
["bitfinex","SOLUSD",1723651562856,39.19,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723651563177,0.25098,146.59,146.48,6.1789]
["bitfinex","SOLUSD",1723651563178,39.19,146.56,146.48,6.1789]
["bitfinex","SOLUSD",1723651564156,0.25098,146.57,146.48,6.1789]
["bitfinex","SOLUSD",1723651564157,0.12549,146.55,146.48,6.1789]
["bitfinex","SOLUSD",1723651564370,20.0,146.61,146.49,45.12549]
["bitfinex","SOLUSD",1723651564536,39.19,146.62,146.49,45.12549]
["bitfinex","SOLUSD",1723651564537,39.19,146.62,146.49,65.12549]
["bitfinex","SOLUSD",1723651564754,39.19,146.62,146.49,45.12549]
["bitfinex","SOLUSD",1723651565447,39.19,146.62,146.5,0.12549]
["bitfinex","SOLUSD",1723651565646,39.19,146.62,146.5,20.37647]
["bitfinex","SOLUSD",1723651565862,39.19,146.64,146.52,0.12549]
["bitfinex","SOLUSD",1723651566051,39.19,146.66,146.54,0.12549]
["bitfinex","SOLUSD",1723651566264,39.19,146.66,146.54,45.50196]
["bitfinex","SOLUSD",1723651566449,54.9892,146.68,146.54,84.69196]
["bitfinex","SOLUSD",1723651566649,54.9892,146.68,146.56,0.12549]
["bitfinex","SOLUSD",1723651566962,54.9892,146.68,146.56,45.50196]
["bitfinex","SOLUSD",1723651567462,59.19,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723651567776,59.19,146.64,146.53,22.4112]
["bitfinex","SOLUSD",1723651567777,39.19,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723651568750,39.19,146.64,146.54,45.0]
["bitfinex","SOLUSD",1723651568940,39.19,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723651569344,0.12549,146.65,146.55,0.25098]
["bitfinex","SOLUSD",1723651569638,39.19,146.66,146.55,0.25098]
["bitfinex","SOLUSD",1723651570056,0.12549,146.65,146.55,0.25098]
["bitfinex","SOLUSD",1723651570462,39.19,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723651570761,54.9892,146.68,146.57,0.12549]
["bitfinex","SOLUSD",1723651571341,39.19,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723651571546,39.19,146.62,146.53,22.4112]
["bitfinex","SOLUSD",1723651571749,39.19,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1723651572243,39.19,146.66,146.54,0.12549]
["bitfinex","SOLUSD",1723651572739,39.19,146.66,146.55,0.12549]
["bitfinex","SOLUSD",1723651572944,39.19,146.66,146.55,0.37647]
["bitfinex","SOLUSD",1723651573145,39.19,146.66,146.56,0.12549]
["bitfinex","SOLUSD",1723651573971,0.12549,146.65,146.56,0.12549]
["bitfinex","SOLUSD",1723651574171,39.19,146.66,146.55,0.25098]
["bitfinex","SOLUSD",1723651574375,39.19,146.66,146.56,0.25098]
["bitfinex","SOLUSD",1723651574538,39.19,146.66,146.57,0.25098]
["bitfinex","SOLUSD",1723651574956,39.19,146.62,146.53,22.4112]
["bitfinex","SOLUSD",1723651576144,39.19,146.6,146.53,22.4112]
["bitfinex","SOLUSD",1723651576352,39.19,146.58,146.53,22.4112]
["bitfinex","SOLUSD",1723651576945,39.19,146.6,146.53,22.4112]
["bitfinex","SOLUSD",1723651580057,39.19,146.62,146.54,45.37647]
["bitfinex","SOLUSD",1723651580658,39.19,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723651580858,39.19,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723651581166,39.19,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723651581376,39.19,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723651583979,39.19,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723651584179,39.19,146.6,146.53,22.4112]
["bitfinex","SOLUSD",1723651584480,39.19,146.56,146.53,6.0558]
["bitfinex","SOLUSD",1723651584656,39.19,146.56,146.43,6.1777]
["bitfinex","SOLUSD",1723651584861,6.5274,146.58,146.43,6.1777]
["bitfinex","SOLUSD",1723651584862,39.19,146.54,146.43,6.1777]
["bitfinex","SOLUSD",1723651586280,39.19,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723651587684,39.19,146.54,146.44,65.50196]
["bitfinex","SOLUSD",1723651588468,39.19,146.58,146.44,65.50196]
["bitfinex","SOLUSD",1723651588657,39.19,146.58,146.47,15.4621]
["bitfinex","SOLUSD",1723651588859,442.1263,146.6,146.48,45.50196]
["bitfinex","SOLUSD",1723651589170,39.19,146.58,146.48,45.37647]
["bitfinex","SOLUSD",1723651590964,39.19,146.52,146.45,6.0251]
["bitfinex","SOLUSD",1723651591583,39.19,146.54,146.45,6.0251]
["bitfinex","SOLUSD",1723651591959,39.31549,146.56,146.45,6.0251]
["bitfinex","SOLUSD",1723651592570,39.31549,146.56,146.46,45.25098]
["bitfinex","SOLUSD",1723651592571,39.19,146.56,146.46,45.25098]
["bitfinex","SOLUSD",1723651592773,39.19,146.58,146.49,0.12549]
["bitfinex","SOLUSD",1723651592971,57.65799725,146.6,146.49,45.50196]
["bitfinex","SOLUSD",1723651593169,57.65799725,146.6,146.49,45.37647]
["bitfinex","SOLUSD",1723651593373,57.65799725,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723651593680,2.33169725,146.6,146.51,6.5715]
["bitfinex","SOLUSD",1723651593885,7.59622884,146.64,146.52,45.50196]
["bitfinex","SOLUSD",1723651593886,39.19,146.64,146.52,45.50196]
["bitfinex","SOLUSD",1723651596265,0.12549,146.63,146.52,45.50196]
["bitfinex","SOLUSD",1723651596782,39.19,146.64,146.52,45.50196]
["bitfinex","SOLUSD",1723651596988,41.82800644,146.64,146.53,15.453]
["bitfinex","SOLUSD",1723651597183,41.82800644,146.64,146.54,45.12549]
["bitfinex","SOLUSD",1723651597391,2.63800644,146.64,146.56,6.6505]
["bitfinex","SOLUSD",1723651597587,39.19,146.66,146.57,45.37647]
["bitfinex","SOLUSD",1723651597774,39.19,146.68,146.57,45.37647]
["bitfinex","SOLUSD",1723651597974,41.83224023,146.68,146.57,45.37647]
["bitfinex","SOLUSD",1723651598179,41.83224023,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723651599191,41.83224023,146.68,146.57,45.37647]
["bitfinex","SOLUSD",1723651599499,41.83224023,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723651600184,41.83224023,146.68,146.57,45.37647]
["bitfinex","SOLUSD",1723651600388,0.12549,146.67,146.57,45.37647]
["bitfinex","SOLUSD",1723651600773,0.12549,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723651601093,0.12549,146.65,146.56,6.6505]
["bitfinex","SOLUSD",1723651601094,39.19,146.64,146.56,6.6505]
["bitfinex","SOLUSD",1723651601468,39.19,146.66,146.56,6.6505]
["bitfinex","SOLUSD",1723651601985,39.19,146.64,146.56,6.6505]
["bitfinex","SOLUSD",1723651602370,46.78622884,146.66,146.57,45.25098]
["bitfinex","SOLUSD",1723651603497,39.19,146.66,146.57,45.25098]
["bitfinex","SOLUSD",1723651605688,39.19,146.68,146.58,0.25098]
["bitfinex","SOLUSD",1723651605899,39.19,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723651606392,0.12549,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723651606698,56.79303177,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723651606914,2.53829122,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1723651606915,2.53829122,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1723651607071,2.53829122,146.69,146.6,16.10869]
["bitfinex","SOLUSD",1723651607269,39.19,146.7,146.61,45.0]
["bitfinex","SOLUSD",1723651608066,39.19,146.66,146.6,16.10869]
["bitfinex","SOLUSD",1723651608290,39.19,146.66,146.6,15.9832]
["bitfinex","SOLUSD",1723651608566,39.19,146.66,146.56,6.6505]
["bitfinex","SOLUSD",1723651608567,39.19,146.64,146.56,22.7355]
["bitfinex","SOLUSD",1723651608773,39.19,146.64,146.57,45.0]
["bitfinex","SOLUSD",1723651609073,39.19,146.62,146.56,22.7355]
["bitfinex","SOLUSD",1723651612098,7.59622884,146.64,146.56,22.7355]
["bitfinex","SOLUSD",1723651613390,7.59622884,146.64,146.57,45.0]
["bitfinex","SOLUSD",1723651613988,41.53143358,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723651615091,39.19,146.67,146.57,45.0]
["bitfinex","SOLUSD",1723651615302,0.12549,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1723651615506,39.19,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723651616085,39.19,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1723651617299,9.96730328,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723651617510,39.19,146.69,146.59,0.37647]
["bitfinex","SOLUSD",1723651617806,39.19,146.69,146.6,0.12549]
["bitfinex","SOLUSD",1723651618976,39.19,146.69,146.6,0.37647]
["bitfinex","SOLUSD",1723651619605,2.37729613,146.69,146.61,6.5413]
["bitfinex","SOLUSD",1723651619785,49.19680293,146.71,146.62,45.12549]
["bitfinex","SOLUSD",1723651619985,39.19,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723651620207,39.19,146.69,146.61,6.5413]
["bitfinex","SOLUSD",1723651620777,0.12549,146.66,146.61,6.5413]
["bitfinex","SOLUSD",1723651620981,39.19,146.67,146.61,6.5413]
["bitfinex","SOLUSD",1723651621590,0.25098,146.7,146.61,6.5413]
["bitfinex","SOLUSD",1723651621789,0.12549,146.7,146.61,6.5413]
["bitfinex","SOLUSD",1723651622208,2.36979167,146.71,146.63,15.1192]
["bitfinex","SOLUSD",1723651622516,46.78622884,146.72,146.63,15.1192]
["bitfinex","SOLUSD",1723651622712,46.78622884,146.72,146.64,45.12549]
["bitfinex","SOLUSD",1723651623381,49.11394805,146.72,146.64,45.12549]
["bitfinex","SOLUSD",1723651623801,2.32771921,146.72,146.64,45.12549]
["bitfinex","SOLUSD",1723651624005,39.19,146.74,146.64,45.12549]
["bitfinex","SOLUSD",1723651624315,49.19680293,146.76,146.66,6.4516]
["bitfinex","SOLUSD",1723651624482,39.19,146.74,146.66,6.4516]
["bitfinex","SOLUSD",1723651624681,39.19,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723651626090,39.19,146.77,146.67,45.0]
["bitfinex","SOLUSD",1723651626291,79.19,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723651626598,39.19,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723651626802,46.78622884,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723651627506,49.39794329,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723651628592,39.19,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1723651628800,39.19,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723651630610,7.59622884,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723651630786,7.59622884,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1723651630991,2.65452519,146.79,146.69,45.12549]
["bitfinex","SOLUSD",1723651631191,425.99,146.8,146.7,6.29278]
["bitfinex","SOLUSD",1723651631410,39.19,146.8,146.7,6.29278]
["bitfinex","SOLUSD",1723651631615,39.19,146.8,146.71,45.0]
["bitfinex","SOLUSD",1723651631911,0.8412626,146.81,146.73,15.1146]
["bitfinex","SOLUSD",1723651632110,0.8412626,146.81,146.74,45.0]
["bitfinex","SOLUSD",1723651632698,0.8412626,146.81,146.76,6.3163]
["bitfinex","SOLUSD",1723651635314,0.8412626,146.81,146.77,15.0389]
["bitfinex","SOLUSD",1723651635514,0.8412626,146.81,146.78,45.12549]
["bitfinex","SOLUSD",1723651636196,0.8412626,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1723651636599,0.8412626,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1723651636907,0.8412626,146.81,146.78,45.12549]
["bitfinex","SOLUSD",1723651637115,39.19,146.89,146.79,6.80428]
["bitfinex","SOLUSD",1723651637411,39.19,146.89,146.8,45.12549]
["bitfinex","SOLUSD",1723651637612,41.53681683,146.89,146.8,45.12549]
["bitfinex","SOLUSD",1723651638616,39.19,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1723651638822,39.19,146.91,146.81,0.37647]
["bitfinex","SOLUSD",1723651639001,39.19,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1723651639203,39.19,146.91,146.83,46.736177]
["bitfinex","SOLUSD",1723651639414,254.3412626,146.95,146.84,0.12549]
["bitfinex","SOLUSD",1723651639415,39.19,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1723651639720,39.19,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1723651639921,39.19,146.94,146.84,1.73801859]
["bitfinex","SOLUSD",1723651640118,39.19,146.94,146.85,0.12549]
["bitfinex","SOLUSD",1723651640424,39.19,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723651640620,39.19,146.94,146.87,0.37647]
["bitfinex","SOLUSD",1723651640822,39.19,146.92,146.86,6.1483]
["bitfinex","SOLUSD",1723651641325,39.19,146.94,146.87,45.25098]
["bitfinex","SOLUSD",1723651641701,39.19,146.94,146.87,45.12549]
["bitfinex","SOLUSD",1723651641900,39.19,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723651642100,39.19,146.92,146.86,6.1483]
["bitfinex","SOLUSD",1723651643161,0.8412626,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723651643401,0.8412626,146.95,146.88,15.9891]
["bitfinex","SOLUSD",1723651643600,0.8412626,146.95,146.89,45.37647]
["bitfinex","SOLUSD",1723651644826,39.19,146.94,146.88,15.9891]
["bitfinex","SOLUSD",1723651645324,40.0312626,146.95,146.88,15.9891]
["bitfinex","SOLUSD",1723651646110,0.8412626,146.95,146.88,15.9891]
["bitfinex","SOLUSD",1723651646309,0.8412626,146.95,146.89,45.37647]
["bitfinex","SOLUSD",1723651646524,0.8412626,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723651646843,0.8412626,146.95,146.91,6.5481]
["bitfinex","SOLUSD",1723651647122,0.8412626,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723651647304,10.0,147.0,146.93,15.697]
["bitfinex","SOLUSD",1723651647503,10.0,147.0,146.94,0.37647]
["bitfinex","SOLUSD",1723651647740,10.0,147.0,146.94,45.37647]
["bitfinex","SOLUSD",1723651647939,49.19,147.0,146.94,45.37647]
["bitfinex","SOLUSD",1723651648112,49.19,147.0,146.94,45.12549]
["bitfinex","SOLUSD",1723651648426,10.0,147.0,146.95,0.37647]
["bitfinex","SOLUSD",1723651648617,10.0,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1723651648801,10.0,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1723651649004,10.0,147.0,146.94,45.0]
["bitfinex","SOLUSD",1723651649207,10.0,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1723651649402,10.0,147.0,146.95,0.37647]
["bitfinex","SOLUSD",1723651649928,10.0,147.0,146.95,0.25098]
["bitfinex","SOLUSD",1723651650539,10.0,147.0,146.96,6.4533]
["bitfinex","SOLUSD",1723651650714,10.0,147.0,146.97,45.12549]
["bitfinex","SOLUSD",1723651652336,27.26042,147.16,147.04,6.0957]
["bitfinex","SOLUSD",1723651652639,20.0,147.15,147.05,0.12549]
["bitfinex","SOLUSD",1723651652812,59.19,147.15,147.05,0.12549]
["bitfinex","SOLUSD",1723651653208,20.0,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723651653609,20.0,147.13,147.04,6.0957]
["bitfinex","SOLUSD",1723651653812,0.12549,147.12,147.04,6.0957]
["bitfinex","SOLUSD",1723651654521,59.19,147.15,147.04,6.0957]
["bitfinex","SOLUSD",1723651654910,20.0,147.13,147.04,6.0957]
["bitfinex","SOLUSD",1723651655131,20.0,147.11,147.04,6.0957]
["bitfinex","SOLUSD",1723651655332,39.19,147.12,147.04,6.0957]
["bitfinex","SOLUSD",1723651655922,0.50196,147.11,147.04,6.0957]
["bitfinex","SOLUSD",1723651656136,0.12549,147.08,147.0,7.56421906]
["bitfinex","SOLUSD",1723651656331,45.50196,147.08,147.0,7.56421906]
["bitfinex","SOLUSD",1723651656709,39.31549,147.06,147.0,7.56421906]
["bitfinex","SOLUSD",1723651656911,0.37647,147.05,147.0,1.18211906]
["bitfinex","SOLUSD",1723651657212,39.31549,147.06,147.0,1.18211906]
["bitfinex","SOLUSD",1723651658160,0.12549,147.04,147.0,1.18211906]
["bitfinex","SOLUSD",1723651658334,0.37647,147.05,146.96,6.138]
["bitfinex","SOLUSD",1723651658532,39.31549,147.06,146.96,6.138]
["bitfinex","SOLUSD",1723651658735,0.25098,147.05,146.96,6.138]
["bitfinex","SOLUSD",1723651658954,0.12549,147.05,146.96,6.138]
["bitfinex","SOLUSD",1723651659441,0.12549,147.05,146.97,45.0]
["bitfinex","SOLUSD",1723651659620,41.83207773,147.06,146.97,45.0]
["bitfinex","SOLUSD",1723651659823,2.64207773,147.06,146.97,45.0]
["bitfinex","SOLUSD",1723651660028,0.12549,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1723651660344,0.50196,147.07,146.97,45.0]
["bitfinex","SOLUSD",1723651660934,0.12549,147.07,146.97,45.0]
["bitfinex","SOLUSD",1723651661222,20.0,147.11,146.97,45.0]
["bitfinex","SOLUSD",1723651661223,39.19,147.12,146.98,0.50196]
["bitfinex","SOLUSD",1723651661543,39.19,147.12,146.99,39.19]
["bitfinex","SOLUSD",1723651661723,39.19,147.12,147.0,65.37647]
["bitfinex","SOLUSD",1723651661930,74.857,147.15,147.01,0.12549]
["bitfinex","SOLUSD",1723651662120,59.19,147.17,147.03,0.12549]
["bitfinex","SOLUSD",1723651662324,15.667,147.2,147.05,0.12549]
["bitfinex","SOLUSD",1723651662325,59.19,147.19,147.05,0.12549]
["bitfinex","SOLUSD",1723651662528,20.0,147.17,147.05,0.12549]
["bitfinex","SOLUSD",1723651662724,20.0,147.14,147.05,0.25098]
["bitfinex","SOLUSD",1723651662936,20.0,147.14,147.03,60.106]
["bitfinex","SOLUSD",1723651663222,59.19,147.15,147.04,20.25098]
["bitfinex","SOLUSD",1723651663431,59.19,147.15,147.04,20.12549]
["bitfinex","SOLUSD",1723651663642,59.19,147.15,147.04,20.0]
["bitfinex","SOLUSD",1723651664136,0.25098,147.14,147.04,20.0]
["bitfinex","SOLUSD",1723651664424,0.25098,147.14,147.05,45.0]
["bitfinex","SOLUSD",1723651664732,0.12549,147.13,147.03,60.106]
["bitfinex","SOLUSD",1723651664937,41.55308518,147.15,147.04,20.0]
["bitfinex","SOLUSD",1723651665141,2.36308518,147.15,147.06,39.19]
["bitfinex","SOLUSD",1723651665441,22.3026816,147.19,147.07,45.0]
["bitfinex","SOLUSD",1723651665925,20.0,147.17,147.07,45.0]
["bitfinex","SOLUSD",1723651666125,20.0,147.17,147.06,39.19]
["bitfinex","SOLUSD",1723651666330,20.0,147.17,147.05,0.25098]
["bitfinex","SOLUSD",1723651666535,20.0,147.17,147.05,45.12549]
["bitfinex","SOLUSD",1723651666723,0.12549,147.14,147.05,45.0]
["bitfinex","SOLUSD",1723651666926,2.3026816,147.19,147.07,39.31549]
["bitfinex","SOLUSD",1723651667134,59.19,147.21,147.08,45.37647]
["bitfinex","SOLUSD",1723651667857,61.51930084,147.21,147.08,45.37647]
["bitfinex","SOLUSD",1723651668161,41.51930084,147.21,147.08,45.37647]
["bitfinex","SOLUSD",1723651668323,61.51930084,147.21,147.08,45.37647]
["bitfinex","SOLUSD",1723651668736,61.51930084,147.21,147.08,45.25098]
["bitfinex","SOLUSD",1723651668946,20.0,147.19,147.08,45.12549]
["bitfinex","SOLUSD",1723651669333,41.51930084,147.21,147.08,45.12549]
["bitfinex","SOLUSD",1723651669543,61.51930084,147.21,147.09,0.25098]
["bitfinex","SOLUSD",1723651669727,61.51930084,147.21,147.1,0.12549]
["bitfinex","SOLUSD",1723651669927,61.51930084,147.21,147.08,45.0]
["bitfinex","SOLUSD",1723651670544,59.19,147.19,147.08,45.0]
["bitfinex","SOLUSD",1723651670731,0.25098,147.18,147.07,45.25098]
["bitfinex","SOLUSD",1723651671158,0.25098,147.17,147.07,45.12549]
["bitfinex","SOLUSD",1723651671366,0.25098,147.17,147.07,45.0]
["bitfinex","SOLUSD",1723651672148,0.25098,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723651672446,0.12549,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723651673249,0.25098,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723651674943,39.19,147.19,147.08,0.12549]
["bitfinex","SOLUSD",1723651675140,39.19,147.19,147.08,0.25098]
["bitfinex","SOLUSD",1723651675340,59.19,147.19,147.08,0.12549]
["bitfinex","SOLUSD",1723651675871,59.19,147.17,147.06,6.6261]
["bitfinex","SOLUSD",1723651676049,59.19,147.15,147.06,6.6261]
["bitfinex","SOLUSD",1723651676357,0.50196,147.14,147.06,6.6261]
["bitfinex","SOLUSD",1723651676742,45.50196,147.14,147.06,6.6261]
["bitfinex","SOLUSD",1723651678346,0.50196,147.14,147.06,6.6261]
["bitfinex","SOLUSD",1723651680341,3.09913497,147.14,147.06,6.6261]
["bitfinex","SOLUSD",1723651681165,68.09913497,147.14,147.06,6.6261]
["bitfinex","SOLUSD",1723651681366,386.8,147.18,147.07,84.31549]
["bitfinex","SOLUSD",1723651681546,386.8,147.18,147.08,0.12549]
["bitfinex","SOLUSD",1723651681871,16.5521,147.2,147.11,31.07]
["bitfinex","SOLUSD",1723651682249,20.0,147.23,147.12,45.0]
["bitfinex","SOLUSD",1723651682650,20.0,147.23,147.11,31.07]
["bitfinex","SOLUSD",1723651682964,20.0,147.21,147.11,31.07]
["bitfinex","SOLUSD",1723651683142,22.53172171,147.23,147.1,0.12549]
["bitfinex","SOLUSD",1723651683341,33.60172171,147.23,147.1,45.25098]
["bitfinex","SOLUSD",1723651683560,33.60172171,147.23,147.11,22.3869]
["bitfinex","SOLUSD",1723651683561,53.60172171,147.23,147.11,22.3869]
["bitfinex","SOLUSD",1723651683868,53.60172171,147.23,147.12,45.0]
["bitfinex","SOLUSD",1723651684044,61.38172171,147.23,147.12,45.0]
["bitfinex","SOLUSD",1723651684376,41.38172171,147.23,147.11,22.3869]
["bitfinex","SOLUSD",1723651684538,41.38172171,147.23,147.12,45.0]
["bitfinex","SOLUSD",1723651684750,41.38172171,147.23,147.11,22.3869]
["bitfinex","SOLUSD",1723651684751,0.25098,147.22,147.11,22.3869]
["bitfinex","SOLUSD",1723651684944,0.25098,147.21,147.11,22.3869]
["bitfinex","SOLUSD",1723651685167,0.25098,147.2,147.11,22.3869]
["bitfinex","SOLUSD",1723651685463,2.53172171,147.23,147.12,84.22647]
["bitfinex","SOLUSD",1723651686274,2.53172171,147.23,147.12,84.10098]
["bitfinex","SOLUSD",1723651686467,2.53172171,147.23,147.12,83.97549]
["bitfinex","SOLUSD",1723651686767,2.53172171,147.23,147.13,0.25098]
["bitfinex","SOLUSD",1723651686939,2.53172171,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723651687145,20.12549,147.22,147.11,6.5424]
["bitfinex","SOLUSD",1723651687464,0.12549,147.22,147.11,6.5424]
["bitfinex","SOLUSD",1723651687641,0.12549,147.22,147.12,45.0]
["bitfinex","SOLUSD",1723651688062,2.53172171,147.23,147.12,45.0]
["bitfinex","SOLUSD",1723651688252,0.12549,147.22,147.13,0.25098]
["bitfinex","SOLUSD",1723651688569,0.12549,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723651688754,0.12549,147.22,147.13,0.25098]
["bitfinex","SOLUSD",1723651688944,2.53172171,147.23,147.13,0.25098]
["bitfinex","SOLUSD",1723651689662,0.12549,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723651689866,0.8412626,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723651690044,0.8412626,147.25,147.19,38.85]
["bitfinex","SOLUSD",1723651690561,0.8412626,147.25,147.16,38.85]
["bitfinex","SOLUSD",1723651690767,0.8412626,147.25,147.17,65.37647]
["bitfinex","SOLUSD",1723651691262,0.8412626,147.25,147.19,38.85]
["bitfinex","SOLUSD",1723651691447,0.8412626,147.25,147.2,45.37647]
["bitfinex","SOLUSD",1723651692453,0.8412626,147.25,147.2,0.37647]
["bitfinex","SOLUSD",1723651692771,0.8412626,147.25,147.17,58.85]
["bitfinex","SOLUSD",1723651692953,0.8412626,147.25,147.18,45.37647]
["bitfinex","SOLUSD",1723651693265,0.8412626,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723651693965,0.8412626,147.25,147.21,6.1214]
["bitfinex","SOLUSD",1723651694269,0.8412626,147.25,147.22,45.37647]
["bitfinex","SOLUSD",1723651694579,5.9055626,147.32,147.22,45.37647]
["bitfinex","SOLUSD",1723651695064,2.36536854,147.33,147.23,55.286]
["bitfinex","SOLUSD",1723651695261,38.85,147.37,147.24,45.50196]
["bitfinex","SOLUSD",1723651695465,20.0,147.37,147.25,38.85]
["bitfinex","SOLUSD",1723651695674,20.0,147.37,147.26,45.12549]
["bitfinex","SOLUSD",1723651695968,20.0,147.37,147.26,0.12549]
["bitfinex","SOLUSD",1723651696175,20.0,147.37,147.25,38.85]
["bitfinex","SOLUSD",1723651696368,58.85,147.37,147.24,0.12549]
["bitfinex","SOLUSD",1723651696672,58.85,147.35,147.24,45.12549]
["bitfinex","SOLUSD",1723651697463,0.12549,147.37,147.25,38.85]
["bitfinex","SOLUSD",1723651697749,20.0,147.37,147.26,45.25098]
["bitfinex","SOLUSD",1723651697963,40.0,147.37,147.26,45.25098]
["bitfinex","SOLUSD",1723651698267,58.85,147.35,147.23,16.56149]
["bitfinex","SOLUSD",1723651698477,58.85,147.35,147.24,45.12549]
["bitfinex","SOLUSD",1723651699049,0.12549,147.34,147.23,16.56149]
["bitfinex","SOLUSD",1723651699266,45.50196,147.34,147.23,16.436]
["bitfinex","SOLUSD",1723651699866,0.12549,147.32,147.22,38.85]
["bitfinex","SOLUSD",1723651700067,78.85,147.37,147.23,45.25098]
["bitfinex","SOLUSD",1723651700459,58.85,147.37,147.24,39.10098]
["bitfinex","SOLUSD",1723651700770,78.85,147.37,147.25,45.12549]
["bitfinex","SOLUSD",1723651701172,78.85,147.37,147.26,0.12549]
["bitfinex","SOLUSD",1723651701387,78.85,147.37,147.23,0.12549]
["bitfinex","SOLUSD",1723651701388,38.85,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1723651701548,38.85,147.32,147.21,6.1214]
["bitfinex","SOLUSD",1723651701751,38.85,147.3,147.21,6.1214]
["bitfinex","SOLUSD",1723651701972,0.25098,147.29,147.21,6.1214]
["bitfinex","SOLUSD",1723651702158,0.12549,147.28,147.21,6.1214]
["bitfinex","SOLUSD",1723651702679,0.25098,147.28,147.21,6.1214]
["bitfinex","SOLUSD",1723651702970,0.25098,147.28,147.17,45.2519]
["bitfinex","SOLUSD",1723651704378,16.2567,147.24,147.12,6.4019]
["bitfinex","SOLUSD",1723651704564,0.25098,147.23,147.12,6.4019]
["bitfinex","SOLUSD",1723651704762,386.92549,147.27,147.12,6.4019]
["bitfinex","SOLUSD",1723651704763,386.92549,147.27,147.16,38.85]
["bitfinex","SOLUSD",1723651705084,0.12549,147.26,147.16,38.85]
["bitfinex","SOLUSD",1723651705284,0.12549,147.26,147.14,38.85]
["bitfinex","SOLUSD",1723651705285,45.37647,147.26,147.14,38.85]
["bitfinex","SOLUSD",1723651705653,0.12549,147.25,147.14,38.85]
["bitfinex","SOLUSD",1723651706077,0.25098,147.26,147.15,0.12549]
["bitfinex","SOLUSD",1723651706374,0.25098,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723651706564,0.25098,147.26,147.15,0.12549]
["bitfinex","SOLUSD",1723651706872,0.25098,147.26,147.15,0.25098]
["bitfinex","SOLUSD",1723651707475,0.25098,147.26,147.15,45.25098]
["bitfinex","SOLUSD",1723651708268,386.8,147.27,147.16,0.12549]
["bitfinex","SOLUSD",1723651708559,406.8,147.27,147.16,0.25098]
["bitfinex","SOLUSD",1723651708756,16.6067,147.29,147.19,38.85]
["bitfinex","SOLUSD",1723651709067,16.6067,147.29,147.2,45.37647]
["bitfinex","SOLUSD",1723651709853,16.6067,147.29,147.2,45.12549]
["bitfinex","SOLUSD",1723651710260,16.6067,147.29,147.2,51.53589]
["bitfinex","SOLUSD",1723651711392,20.25098,147.28,147.15,6.4104]
["bitfinex","SOLUSD",1723651711676,20.12549,147.26,147.15,6.4104]
["bitfinex","SOLUSD",1723651711985,0.25098,147.25,147.16,38.85]
["bitfinex","SOLUSD",1723651712160,0.12549,147.27,147.16,38.85]
["bitfinex","SOLUSD",1723651713058,0.12549,147.27,147.17,45.25098]
["bitfinex","SOLUSD",1723651713264,0.25098,147.27,147.17,45.12549]
["bitfinex","SOLUSD",1723651713468,0.12549,147.24,147.11,21.5078]
["bitfinex","SOLUSD",1723651713653,0.12549,147.22,147.11,21.5078]
["bitfinex","SOLUSD",1723651714071,0.50196,147.22,147.11,21.5078]
["bitfinex","SOLUSD",1723651714271,0.37647,147.22,147.11,21.5078]
["bitfinex","SOLUSD",1723651714471,0.25098,147.22,147.11,21.5078]
["bitfinex","SOLUSD",1723651715280,0.25098,147.22,147.12,45.12549]
["bitfinex","SOLUSD",1723651716572,0.12549,147.22,147.12,45.12549]
["bitfinex","SOLUSD",1723651717162,0.50196,147.22,147.12,45.12549]
["bitfinex","SOLUSD",1723651717385,0.12549,147.2,147.12,45.12549]
["bitfinex","SOLUSD",1723651717593,0.12549,147.18,147.07,13.1432316]
["bitfinex","SOLUSD",1723651717884,0.12549,147.18,147.07,6.078]
["bitfinex","SOLUSD",1723651719082,0.12549,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723651719682,0.12549,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1723651720184,0.25098,147.18,147.07,6.078]
["bitfinex","SOLUSD",1723651720361,0.12549,147.16,147.05,38.85]
["bitfinex","SOLUSD",1723651720883,0.25098,147.16,147.05,38.85]
["bitfinex","SOLUSD",1723651721071,20.25098,147.16,147.03,6.6141]
["bitfinex","SOLUSD",1723651721275,0.12549,147.14,147.03,6.6141]
["bitfinex","SOLUSD",1723651721487,0.12549,147.14,147.0,16.5854]
["bitfinex","SOLUSD",1723651721488,0.12549,147.12,147.0,16.5854]
["bitfinex","SOLUSD",1723651721664,0.37647,147.12,146.99,45.4641]
["bitfinex","SOLUSD",1723651722182,0.12549,147.11,146.99,45.4641]
["bitfinex","SOLUSD",1723651722361,0.12549,147.1,146.99,45.4641]
["bitfinex","SOLUSD",1723651722563,0.25098,147.1,146.99,45.4641]
["bitfinex","SOLUSD",1723651723792,0.25098,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723651724091,0.25098,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723651724289,0.12549,147.09,146.99,45.4641]
["bitfinex","SOLUSD",1723651724496,0.12549,147.08,146.99,45.4641]
["bitfinex","SOLUSD",1723651724791,0.12549,147.09,146.99,45.4641]
["bitfinex","SOLUSD",1723651725290,0.25098,147.1,146.99,45.4641]
["bitfinex","SOLUSD",1723651725489,2.39316951,147.11,147.0,0.12549]
["bitfinex","SOLUSD",1723651725670,20.0,147.14,147.05,38.85]
["bitfinex","SOLUSD",1723651726283,386.8,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723651726481,253.5,147.18,147.06,45.0]
["bitfinex","SOLUSD",1723651726656,20.0,147.17,147.06,45.0]
["bitfinex","SOLUSD",1723651726859,41.7628,147.15,147.04,0.12549]
["bitfinex","SOLUSD",1723651727064,41.7628,147.15,147.01,38.85]
["bitfinex","SOLUSD",1723651727283,41.7628,147.15,147.02,65.25098]
["bitfinex","SOLUSD",1723651727284,44.33109079,147.15,147.02,65.25098]
["bitfinex","SOLUSD",1723651727463,44.33109079,147.15,147.03,0.12549]
["bitfinex","SOLUSD",1723651727658,24.33109079,147.15,147.03,0.12549]
["bitfinex","SOLUSD",1723651727872,0.50196,147.14,147.03,0.12549]
["bitfinex","SOLUSD",1723651728468,0.37647,147.14,147.03,0.12549]
["bitfinex","SOLUSD",1723651729683,0.25098,147.13,147.03,0.12549]
["bitfinex","SOLUSD",1723651730782,0.25098,147.13,147.02,45.25098]
["bitfinex","SOLUSD",1723651731088,0.25098,147.13,147.02,0.25098]
["bitfinex","SOLUSD",1723651731286,0.12549,147.12,147.02,20.12549]
["bitfinex","SOLUSD",1723651731487,0.25098,147.12,147.03,83.85]
["bitfinex","SOLUSD",1723651731659,0.25098,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1723651731660,0.12549,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1723651732661,0.25098,147.13,147.04,0.12549]
["bitfinex","SOLUSD",1723651732886,21.7628,147.15,147.06,38.85]
["bitfinex","SOLUSD",1723651733294,21.7628,147.15,147.07,45.37647]
["bitfinex","SOLUSD",1723651733505,15.4908,147.15,147.07,45.37647]
["bitfinex","SOLUSD",1723651733671,15.4908,147.15,147.09,38.85]
["bitfinex","SOLUSD",1723651733872,15.4908,147.15,147.1,45.0]
["bitfinex","SOLUSD",1723651734181,15.4908,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1723651735281,15.4908,147.15,147.1,45.0]
["bitfinex","SOLUSD",1723651735668,2.60123428,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723651735972,38.85,147.35,147.12,38.85]
["bitfinex","SOLUSD",1723651735973,16.2534,147.2,147.12,38.85]
["bitfinex","SOLUSD",1723651736174,16.2534,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723651736494,16.2534,147.2,147.13,45.25098]
["bitfinex","SOLUSD",1723651738677,16.2534,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723651738875,16.2534,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723651739071,16.2534,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723651739286,16.2534,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723651740179,16.2534,147.2,147.12,38.85]
["bitfinex","SOLUSD",1723651740368,0.12549,147.19,147.08,38.85]
["bitfinex","SOLUSD",1723651740573,0.12549,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723651740784,0.37647,147.19,147.07,6.4237]
["bitfinex","SOLUSD",1723651740981,6.0678,147.18,147.04,38.85]
["bitfinex","SOLUSD",1723651741183,20.25098,147.17,147.04,38.85]
["bitfinex","SOLUSD",1723651741389,0.12549,147.15,147.04,38.85]
["bitfinex","SOLUSD",1723651741790,0.12549,147.15,147.03,13.2972606]
["bitfinex","SOLUSD",1723651741990,0.12549,147.13,147.03,7.0638606]
["bitfinex","SOLUSD",1723651742300,0.12549,147.13,147.0,45.91213579]
["bitfinex","SOLUSD",1723651743206,0.12549,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723651743397,0.12549,147.13,147.02,0.12549]
["bitfinex","SOLUSD",1723651744591,0.12549,147.13,147.02,45.50196]
["bitfinex","SOLUSD",1723651745183,0.12549,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723651745388,0.50196,147.11,147.0,7.06213579]
["bitfinex","SOLUSD",1723651745705,45.50196,147.11,147.0,7.06213579]
["bitfinex","SOLUSD",1723651745895,0.12549,147.09,147.0,7.06213579]
["bitfinex","SOLUSD",1723651746080,0.50196,147.09,146.96,38.85]
["bitfinex","SOLUSD",1723651746281,16.42849,147.07,146.94,38.85]
["bitfinex","SOLUSD",1723651746586,0.12549,147.06,146.97,38.85]
["bitfinex","SOLUSD",1723651746786,16.42849,147.07,146.97,38.85]
["bitfinex","SOLUSD",1723651747123,16.303,147.07,146.97,38.85]
["bitfinex","SOLUSD",1723651747718,16.303,147.07,146.98,45.37647]
["bitfinex","SOLUSD",1723651747895,16.303,147.07,146.98,0.37647]
["bitfinex","SOLUSD",1723651748783,0.12549,147.06,146.97,38.85]
["bitfinex","SOLUSD",1723651749517,16.303,147.07,146.97,38.85]
["bitfinex","SOLUSD",1723651749893,0.25098,147.06,146.95,38.85]
["bitfinex","SOLUSD",1723651750093,0.25098,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723651750432,0.12549,147.05,146.94,7.06382417]
["bitfinex","SOLUSD",1723651750731,16.303,147.07,146.99,38.85]
["bitfinex","SOLUSD",1723651751585,16.303,147.07,147.01,38.85]
["bitfinex","SOLUSD",1723651751800,16.303,147.07,147.02,45.12549]
["bitfinex","SOLUSD",1723651752600,16.303,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1723651752800,16.303,147.07,147.02,45.0]
["bitfinex","SOLUSD",1723651753312,16.303,147.07,147.03,45.0]
["bitfinex","SOLUSD",1723651753517,16.303,147.07,147.02,45.0]
["bitfinex","SOLUSD",1723651753826,16.303,147.07,146.99,38.85]
["bitfinex","SOLUSD",1723651754001,16.303,147.07,147.01,38.85]
["bitfinex","SOLUSD",1723651754202,16.303,147.07,147.02,45.12549]
["bitfinex","SOLUSD",1723651756920,15.7623,147.11,147.03,38.97549]
["bitfinex","SOLUSD",1723651757242,15.7623,147.11,147.05,38.85]
["bitfinex","SOLUSD",1723651757452,15.7623,147.11,147.07,38.85]
["bitfinex","SOLUSD",1723651757937,15.7623,147.11,147.08,1.03090742]
["bitfinex","SOLUSD",1723651758261,15.7623,147.11,147.07,38.85]
["bitfinex","SOLUSD",1723651758938,15.7623,147.11,147.05,38.85]
["bitfinex","SOLUSD",1723651759102,15.7623,147.11,147.06,45.12549]
["bitfinex","SOLUSD",1723651760234,15.7623,147.11,147.05,38.85]
["bitfinex","SOLUSD",1723651760447,15.7623,147.11,147.02,38.85]
["bitfinex","SOLUSD",1723651760746,15.7623,147.11,147.01,6.165]
["bitfinex","SOLUSD",1723651760918,15.7623,147.11,147.02,38.85]
["bitfinex","SOLUSD",1723651761617,15.7623,147.11,147.04,38.85]
["bitfinex","SOLUSD",1723651762024,15.7623,147.11,147.06,38.85]
["bitfinex","SOLUSD",1723651762224,21.8101,147.15,147.07,0.25098]
["bitfinex","SOLUSD",1723651762528,21.8101,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1723651763342,21.8101,147.15,147.08,38.97549]
["bitfinex","SOLUSD",1723651763633,15.2543,147.15,147.1,38.85]
["bitfinex","SOLUSD",1723651763947,15.2543,147.15,147.07,84.10098]
["bitfinex","SOLUSD",1723651764240,15.2543,147.15,147.08,20.12549]
["bitfinex","SOLUSD",1723651764446,15.2543,147.15,147.09,84.10098]
["bitfinex","SOLUSD",1723651766314,15.2543,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1723651766513,15.2543,147.15,147.1,0.25098]
["bitfinex","SOLUSD",1723651766736,15.2543,147.15,147.11,0.25098]
["bitfinex","SOLUSD",1723651767135,15.2543,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1723651767438,15.2543,147.15,147.09,45.0]
["bitfinex","SOLUSD",1723651768714,15.2543,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1723651768914,15.2543,147.15,147.1,0.25098]
["bitfinex","SOLUSD",1723651769118,22.4827,147.19,147.11,38.97549]
["bitfinex","SOLUSD",1723651769458,22.4827,147.19,147.12,45.25098]
["bitfinex","SOLUSD",1723651770826,16.4579,147.19,147.13,38.85]
["bitfinex","SOLUSD",1723651771022,16.4579,147.19,147.14,45.37647]
["bitfinex","SOLUSD",1723651772434,15.2711,147.23,147.14,45.37647]
["bitfinex","SOLUSD",1723651775154,15.2711,147.23,147.14,45.25098]
["bitfinex","SOLUSD",1723651775360,65.25098,147.22,147.09,38.85]
["bitfinex","SOLUSD",1723651775660,65.25098,147.22,147.08,6.5765]
["bitfinex","SOLUSD",1723651775661,0.37647,147.22,147.11,38.85]
["bitfinex","SOLUSD",1723651775822,0.25098,147.22,147.11,38.85]
["bitfinex","SOLUSD",1723651776450,0.12549,147.22,147.11,38.85]
["bitfinex","SOLUSD",1723651776759,15.2711,147.23,147.12,20.37647]
["bitfinex","SOLUSD",1723651777251,15.2711,147.23,147.13,45.0]
["bitfinex","SOLUSD",1723651777427,15.2711,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723651778430,0.25098,147.22,147.13,45.0]
["bitfinex","SOLUSD",1723651778626,0.12549,147.21,147.09,38.85]
["bitfinex","SOLUSD",1723651778832,0.12549,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723651779138,0.12549,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723651779359,0.37647,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723651779539,0.25098,147.2,147.09,38.85]
["bitfinex","SOLUSD",1723651779856,0.25098,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1723651780064,16.1314,147.19,147.1,0.12549]
["bitfinex","SOLUSD",1723651780857,16.1314,147.19,147.1,45.25098]
["bitfinex","SOLUSD",1723651781043,16.1314,147.19,147.11,38.85]
["bitfinex","SOLUSD",1723651781247,16.1314,147.19,147.12,45.0]
["bitfinex","SOLUSD",1723651781560,16.1314,147.19,147.13,39.10098]
["bitfinex","SOLUSD",1723651781758,16.1314,147.19,147.14,45.12549]
["bitfinex","SOLUSD",1723651783170,15.6897,147.23,147.15,38.97549]
["bitfinex","SOLUSD",1723651783375,15.8076,147.26,147.17,45.1031]
["bitfinex","SOLUSD",1723651783537,22.432,147.3,147.2,38.85]
["bitfinex","SOLUSD",1723651783746,22.432,147.3,147.21,45.12549]
["bitfinex","SOLUSD",1723651784150,22.432,147.3,147.18,0.12549]
["bitfinex","SOLUSD",1723651784358,38.85,147.29,147.18,65.25098]
["bitfinex","SOLUSD",1723651784663,58.85,147.29,147.18,20.12549]
["bitfinex","SOLUSD",1723651784868,38.85,147.29,147.19,45.0]
["bitfinex","SOLUSD",1723651785458,0.12549,147.28,147.19,45.0]
["bitfinex","SOLUSD",1723651785955,0.12549,147.29,147.19,45.0]
["bitfinex","SOLUSD",1723651786161,22.432,147.3,147.2,0.12549]
["bitfinex","SOLUSD",1723651786467,22.432,147.3,147.2,0.25098]
["bitfinex","SOLUSD",1723651787032,22.432,147.3,147.21,0.12549]
["bitfinex","SOLUSD",1723651787546,22.432,147.3,147.21,45.12549]
["bitfinex","SOLUSD",1723651787753,22.432,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1723651788639,22.432,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723651788841,22.432,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1723651789047,22.432,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723651789362,22.432,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723651789747,0.12549,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723651790948,22.432,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723651791257,0.25098,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723651791460,0.12549,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723651792239,0.25098,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723651793947,31.03,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723651794143,0.50196,147.27,147.16,31.03]
["bitfinex","SOLUSD",1723651794347,0.12549,147.25,147.14,31.03]
["bitfinex","SOLUSD",1723651794565,0.37647,147.25,147.14,31.03]
["bitfinex","SOLUSD",1723651795244,0.37647,147.25,147.16,31.03]
["bitfinex","SOLUSD",1723651795560,0.12549,147.26,147.16,31.03]
["bitfinex","SOLUSD",1723651795859,0.50196,147.27,147.17,45.12549]
["bitfinex","SOLUSD",1723651796058,0.50196,147.27,147.17,0.12549]
["bitfinex","SOLUSD",1723651802945,59.31196,147.27,147.17,0.12549]
["bitfinex","SOLUSD",1723651803164,60.0061,147.26,147.16,45.0]
["bitfinex","SOLUSD",1723651803364,6.5281,147.24,147.13,6.2531]
["bitfinex","SOLUSD",1723651803567,0.25098,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723651803868,6.5281,147.24,147.15,38.81]
["bitfinex","SOLUSD",1723651804168,15.0061,147.26,147.17,38.81]
["bitfinex","SOLUSD",1723651804465,15.0061,147.26,147.15,38.81]
["bitfinex","SOLUSD",1723651804662,15.0061,147.26,147.16,45.50196]
["bitfinex","SOLUSD",1723651804860,15.0061,147.26,147.16,45.37647]
["bitfinex","SOLUSD",1723651805064,15.0061,147.26,147.16,0.37647]
["bitfinex","SOLUSD",1723651805252,38.81,147.24,147.13,6.2531]
["bitfinex","SOLUSD",1723651805452,20.0,147.25,147.1,7.05949128]
["bitfinex","SOLUSD",1723651805453,38.81,147.22,147.1,7.05949128]
["bitfinex","SOLUSD",1723651805652,0.12549,147.19,147.1,7.05949128]
["bitfinex","SOLUSD",1723651805856,0.12549,147.19,147.06,15.491]
["bitfinex","SOLUSD",1723651805857,15.2648,147.18,147.06,15.491]
["bitfinex","SOLUSD",1723651806064,15.2648,147.18,147.06,22.55342653]
["bitfinex","SOLUSD",1723651806286,0.12549,147.17,147.06,7.06242653]
["bitfinex","SOLUSD",1723651806592,6.184,147.16,147.06,7.06242653]
["bitfinex","SOLUSD",1723651806886,6.184,147.16,147.05,52.28638163]
["bitfinex","SOLUSD",1723651807170,0.37647,147.15,147.05,7.05708163]
["bitfinex","SOLUSD",1723651807377,0.37647,147.15,147.01,22.5796]
["bitfinex","SOLUSD",1723651807378,0.12549,147.14,147.01,61.3896]
["bitfinex","SOLUSD",1723651807676,0.12549,147.14,147.01,45.1695]
["bitfinex","SOLUSD",1723651807846,0.12549,147.14,147.02,7.05941903]
["bitfinex","SOLUSD",1723651808572,15.2624,147.12,147.01,45.1695]
["bitfinex","SOLUSD",1723651809265,15.2624,147.12,146.97,15.4087]
["bitfinex","SOLUSD",1723651809266,0.12549,147.11,146.99,38.81]
["bitfinex","SOLUSD",1723651809446,15.2624,147.12,146.99,38.81]
["bitfinex","SOLUSD",1723651809645,15.2624,147.12,147.01,38.81]
["bitfinex","SOLUSD",1723651809844,15.2624,147.12,147.02,20.0]
["bitfinex","SOLUSD",1723651810062,15.2624,147.12,147.03,38.81]
["bitfinex","SOLUSD",1723651810271,0.12549,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723651810776,15.2624,147.12,147.02,20.0]
["bitfinex","SOLUSD",1723651810979,0.12549,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723651811151,0.12549,147.11,147.0,7.05945765]
["bitfinex","SOLUSD",1723651811152,0.37647,147.11,147.0,7.05945765]
["bitfinex","SOLUSD",1723651811354,0.37647,147.11,146.99,38.81]
["bitfinex","SOLUSD",1723651812559,15.2624,147.12,147.01,38.81]
["bitfinex","SOLUSD",1723651812769,15.2624,147.12,147.0,0.12549]
["bitfinex","SOLUSD",1723651812770,0.25098,147.11,147.0,0.12549]
["bitfinex","SOLUSD",1723651812954,0.25098,147.11,147.0,0.25098]
["bitfinex","SOLUSD",1723651813148,0.25098,147.11,147.01,0.12549]
["bitfinex","SOLUSD",1723651813387,15.38789,147.12,147.03,38.81]
["bitfinex","SOLUSD",1723651813553,15.2624,147.12,147.04,45.12549]
["bitfinex","SOLUSD",1723651814276,15.2624,147.12,147.05,38.93549]
["bitfinex","SOLUSD",1723651814570,22.6017,147.16,147.07,38.81]
["bitfinex","SOLUSD",1723651814784,22.6017,147.16,147.08,0.37647]
["bitfinex","SOLUSD",1723651814952,22.6017,147.16,147.09,38.81]
["bitfinex","SOLUSD",1723651815158,22.6017,147.16,147.1,45.25098]
["bitfinex","SOLUSD",1723651815357,16.4177,147.16,147.11,0.60123884]
["bitfinex","SOLUSD",1723651815762,16.4177,147.16,147.1,45.25098]
["bitfinex","SOLUSD",1723651815973,6.0428,147.2,147.13,38.81]
["bitfinex","SOLUSD",1723651816280,6.0428,147.2,147.14,45.37647]
["bitfinex","SOLUSD",1723651817267,15.4165,147.21,147.14,45.37647]
["bitfinex","SOLUSD",1723651817471,15.4165,147.21,147.15,38.81]
["bitfinex","SOLUSD",1723651817671,15.4165,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723651818290,15.4165,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723651818459,15.4165,147.21,147.15,30.12549]
["bitfinex","SOLUSD",1723651818655,15.4165,147.21,147.16,45.12549]
["bitfinex","SOLUSD",1723651818860,6.493,147.24,147.16,45.12549]
["bitfinex","SOLUSD",1723651819166,6.493,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723651819483,6.493,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723651819679,6.493,147.24,147.18,45.12549]
["bitfinex","SOLUSD",1723651820054,16.1231,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723651820255,16.1231,147.25,147.19,0.37647]
["bitfinex","SOLUSD",1723651820569,16.1231,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723651820770,16.1231,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723651821785,16.1231,147.25,147.14,6.79189]
["bitfinex","SOLUSD",1723651821958,16.1231,147.25,147.15,59.06098]
["bitfinex","SOLUSD",1723651822953,16.1231,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723651823161,16.1231,147.25,147.19,38.81]
["bitfinex","SOLUSD",1723651823375,16.1231,147.25,147.2,45.37647]
["bitfinex","SOLUSD",1723651823576,16.1231,147.25,147.2,45.12549]
["bitfinex","SOLUSD",1723651823779,16.1231,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723651823950,6.488,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1723651825057,6.488,147.28,147.21,39.06098]
["bitfinex","SOLUSD",1723651825263,6.488,147.28,147.22,45.0]
["bitfinex","SOLUSD",1723651826768,16.3536,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723651827364,16.3536,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723651827682,16.3536,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723651827886,16.3536,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723651828058,0.12549,147.29,147.19,38.81]
["bitfinex","SOLUSD",1723651828259,0.12549,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723651828473,16.3536,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723651829161,16.3536,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723651829363,16.3536,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1723651829579,16.3536,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723651829762,15.0264,147.34,147.23,6.86508]
["bitfinex","SOLUSD",1723651829964,15.0264,147.34,147.25,38.81]
["bitfinex","SOLUSD",1723651830179,15.0264,147.34,147.26,20.50196]
["bitfinex","SOLUSD",1723651830386,15.0264,147.34,147.26,65.37647]
["bitfinex","SOLUSD",1723651830562,15.0264,147.34,147.26,45.37647]
["bitfinex","SOLUSD",1723651830876,15.0264,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723651831285,15.0264,147.34,147.27,0.25098]
["bitfinex","SOLUSD",1723651831491,16.0916626,147.4,147.29,38.81]
["bitfinex","SOLUSD",1723651831659,16.0916626,147.4,147.3,45.12549]
["bitfinex","SOLUSD",1723651832282,16.0916626,147.4,147.31,45.0]
["bitfinex","SOLUSD",1723651832655,16.0916626,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723651832860,16.0916626,147.4,147.36,31.0]
["bitfinex","SOLUSD",1723651832861,0.8412626,147.4,147.36,31.0]
["bitfinex","SOLUSD",1723651833067,0.8412626,147.4,147.33,22.7218]
["bitfinex","SOLUSD",1723651833068,0.8412626,147.4,147.34,31.0]
["bitfinex","SOLUSD",1723651833265,0.8412626,147.4,147.35,45.0]
["bitfinex","SOLUSD",1723651834267,0.8412626,147.4,147.34,45.0]
["bitfinex","SOLUSD",1723651834688,0.8412626,147.4,147.36,38.72]
["bitfinex","SOLUSD",1723651834869,0.8412626,147.4,147.37,45.12549]
["bitfinex","SOLUSD",1723651835064,0.8412626,147.4,147.38,38.84549]
["bitfinex","SOLUSD",1723651835283,0.8412626,147.4,147.39,65.25098]
["bitfinex","SOLUSD",1723651835589,0.8412626,147.4,147.39,65.37647]
["bitfinex","SOLUSD",1723651835964,16.2438,147.5,147.39,65.50196]
["bitfinex","SOLUSD",1723651836164,16.2438,147.5,147.42,38.72]
["bitfinex","SOLUSD",1723651836405,16.2438,147.5,147.43,45.0]
["bitfinex","SOLUSD",1723651836980,16.2438,147.5,147.4,38.84549]
["bitfinex","SOLUSD",1723651837285,16.2438,147.5,147.41,45.25098]
["bitfinex","SOLUSD",1723651837459,16.2438,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1723651838175,16.2438,147.5,147.41,45.0]
["bitfinex","SOLUSD",1723651839085,0.12549,147.48,147.36,38.72]
["bitfinex","SOLUSD",1723651839275,0.12549,147.46,147.34,38.72]
["bitfinex","SOLUSD",1723651839589,0.37647,147.46,147.34,38.72]
["bitfinex","SOLUSD",1723651839780,84.22196,147.46,147.33,6.5877]
["bitfinex","SOLUSD",1723651840084,0.50196,147.46,147.33,6.5877]
["bitfinex","SOLUSD",1723651840472,0.25098,147.46,147.35,38.72]
["bitfinex","SOLUSD",1723651840673,0.37647,147.47,147.35,38.72]
["bitfinex","SOLUSD",1723651840868,0.37647,147.47,147.33,6.5877]
["bitfinex","SOLUSD",1723651840869,0.12549,147.47,147.37,38.72]
["bitfinex","SOLUSD",1723651841075,386.8,147.49,147.39,38.72]
["bitfinex","SOLUSD",1723651841272,16.36929,147.5,147.4,45.12549]
["bitfinex","SOLUSD",1723651841273,16.2438,147.5,147.4,45.12549]
["bitfinex","SOLUSD",1723651841868,16.2438,147.5,147.41,0.12549]
["bitfinex","SOLUSD",1723651842288,16.2438,147.5,147.41,38.97098]
["bitfinex","SOLUSD",1723651842496,16.2438,147.5,147.42,45.0]
["bitfinex","SOLUSD",1723651843172,16.2438,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1723651843388,38.72,147.54,147.44,38.72]
["bitfinex","SOLUSD",1723651843389,16.0584,147.54,147.44,38.72]
["bitfinex","SOLUSD",1723651843770,16.0584,147.54,147.45,65.12549]
["bitfinex","SOLUSD",1723651844670,16.0584,147.54,147.45,65.0]
["bitfinex","SOLUSD",1723651844877,0.8412626,147.55,147.45,65.0]
["bitfinex","SOLUSD",1723651845072,0.8412626,147.55,147.47,38.72]
["bitfinex","SOLUSD",1723651845375,0.8412626,147.55,147.48,45.0]
["bitfinex","SOLUSD",1723651846077,0.8412626,147.55,147.44,38.72]
["bitfinex","SOLUSD",1723651846471,0.8412626,147.55,147.45,20.0]
["bitfinex","SOLUSD",1723651846975,0.8412626,147.55,147.44,38.72]
["bitfinex","SOLUSD",1723651847178,0.8412626,147.55,147.45,20.0]
["bitfinex","SOLUSD",1723651847386,0.8412626,147.55,147.46,45.0]
["bitfinex","SOLUSD",1723651848299,0.12549,147.54,147.46,45.0]
["bitfinex","SOLUSD",1723651848882,0.25098,147.54,147.43,20.0]
["bitfinex","SOLUSD",1723651849079,0.25098,147.54,147.44,45.0]
["bitfinex","SOLUSD",1723651849282,0.25098,147.54,147.43,20.0]
["bitfinex","SOLUSD",1723651849283,20.25098,147.54,147.43,20.0]
["bitfinex","SOLUSD",1723651849482,0.12549,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723651849682,0.12549,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723651849884,0.25098,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723651850805,0.25098,147.52,147.39,38.72]
["bitfinex","SOLUSD",1723651851103,38.84549,147.5,147.38,6.2694]
["bitfinex","SOLUSD",1723651851276,38.84549,147.48,147.35,38.72]
["bitfinex","SOLUSD",1723651851610,20.0,147.45,147.34,6.2694]
["bitfinex","SOLUSD",1723651851787,0.50196,147.44,147.33,38.72]
["bitfinex","SOLUSD",1723651851976,6.68806,147.44,147.3,45.2126]
["bitfinex","SOLUSD",1723651852171,0.12549,147.42,147.3,45.2126]
["bitfinex","SOLUSD",1723651852379,0.50196,147.42,147.3,45.2126]
["bitfinex","SOLUSD",1723651852580,0.50196,147.42,147.27,38.72]
["bitfinex","SOLUSD",1723651852581,0.12549,147.38,147.27,38.72]
["bitfinex","SOLUSD",1723651852873,0.12549,147.36,147.25,7.05144398]
["bitfinex","SOLUSD",1723651853072,0.12549,147.36,147.23,6.4926]
["bitfinex","SOLUSD",1723651853276,0.12549,147.34,147.23,7.07686829]
["bitfinex","SOLUSD",1723651853478,0.25098,147.34,147.23,7.07686829]
["bitfinex","SOLUSD",1723651853691,0.12549,147.32,147.2,38.72]
["bitfinex","SOLUSD",1723651854079,0.12549,147.32,147.19,7.07547441]
["bitfinex","SOLUSD",1723651854080,35.1527,147.31,147.19,7.07547441]
["bitfinex","SOLUSD",1723651854284,35.1527,147.31,147.16,38.72]
["bitfinex","SOLUSD",1723651854285,0.37647,147.3,147.16,38.72]
["bitfinex","SOLUSD",1723651854488,0.50196,147.3,147.16,38.72]
["bitfinex","SOLUSD",1723651854682,0.12549,147.27,147.16,7.07664864]
["bitfinex","SOLUSD",1723651854887,0.50196,147.27,147.13,38.72]
["bitfinex","SOLUSD",1723651855318,0.25098,147.27,147.13,45.79780321]
["bitfinex","SOLUSD",1723651855478,0.12549,147.26,147.13,45.79780321]
["bitfinex","SOLUSD",1723651855675,0.12549,147.25,147.13,45.79780321]
["bitfinex","SOLUSD",1723651855875,39.09647,147.25,147.13,7.07780321]
["bitfinex","SOLUSD",1723651856075,0.12549,147.23,147.1,38.72]
["bitfinex","SOLUSD",1723651856397,0.25098,147.23,147.1,45.79845071]
["bitfinex","SOLUSD",1723651856794,20.12549,147.24,147.1,45.79845071]
["bitfinex","SOLUSD",1723651856795,0.12549,147.24,147.1,45.79845071]
["bitfinex","SOLUSD",1723651857206,0.12549,147.24,147.13,38.72]
["bitfinex","SOLUSD",1723651857793,0.12549,147.27,147.14,20.0]
["bitfinex","SOLUSD",1723651858008,0.37647,147.27,147.14,20.0]
["bitfinex","SOLUSD",1723651858415,0.37647,147.27,147.15,45.25098]
["bitfinex","SOLUSD",1723651858923,0.12549,147.26,147.15,45.0]
["bitfinex","SOLUSD",1723651859693,0.12549,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1723651859892,0.12549,147.26,147.16,38.84549]
["bitfinex","SOLUSD",1723651860095,0.37647,147.27,147.17,45.0]
["bitfinex","SOLUSD",1723651860294,0.12549,147.27,147.16,0.12549]
["bitfinex","SOLUSD",1723651860514,61.7227,147.31,147.16,45.37647]
["bitfinex","SOLUSD",1723651860700,20.0,147.3,147.17,20.0]
["bitfinex","SOLUSD",1723651861101,64.31448765,147.31,147.17,20.0]
["bitfinex","SOLUSD",1723651861300,20.0,147.3,147.18,45.12549]
["bitfinex","SOLUSD",1723651861527,15.1527,147.31,147.19,0.12549]
["bitfinex","SOLUSD",1723651861706,15.1527,147.31,147.19,20.37647]
["bitfinex","SOLUSD",1723651861905,15.1527,147.31,147.2,45.12549]
["bitfinex","SOLUSD",1723651862306,15.1527,147.31,147.21,0.12549]
["bitfinex","SOLUSD",1723651862811,0.12549,147.3,147.21,0.12549]
["bitfinex","SOLUSD",1723651863345,15.1527,147.31,147.21,46.82098]
["bitfinex","SOLUSD",1723651863504,15.1527,147.31,147.22,65.37647]
["bitfinex","SOLUSD",1723651863820,15.1527,147.31,147.22,45.25098]
["bitfinex","SOLUSD",1723651864132,15.1527,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723651866334,0.12549,147.3,147.22,45.0]
["bitfinex","SOLUSD",1723651866932,15.1527,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723651867540,2.61504175,147.34,147.23,0.37647]
["bitfinex","SOLUSD",1723651867746,386.8,147.35,147.24,46.57]
["bitfinex","SOLUSD",1723651867923,389.33266457,147.35,147.25,45.25098]
["bitfinex","SOLUSD",1723651868127,2.53266457,147.35,147.25,45.25098]
["bitfinex","SOLUSD",1723651868360,21.9776,147.37,147.25,45.25098]
["bitfinex","SOLUSD",1723651868747,41.9776,147.37,147.25,45.25098]
["bitfinex","SOLUSD",1723651868953,0.12549,147.36,147.25,45.25098]
["bitfinex","SOLUSD",1723651869250,0.12549,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723651869439,0.12549,147.34,147.24,45.0]
["bitfinex","SOLUSD",1723651869440,0.25098,147.34,147.24,45.0]
["bitfinex","SOLUSD",1723651869640,0.12549,147.33,147.23,45.0]
["bitfinex","SOLUSD",1723651869842,0.12549,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723651870353,66.82098,147.32,147.18,46.57]
["bitfinex","SOLUSD",1723651870554,0.12549,147.3,147.18,46.57]
["bitfinex","SOLUSD",1723651870881,0.25098,147.31,147.18,46.57]
["bitfinex","SOLUSD",1723651871081,0.12549,147.31,147.18,46.57]
["bitfinex","SOLUSD",1723651871229,20.12549,147.34,147.18,46.57]
["bitfinex","SOLUSD",1723651871434,0.37647,147.33,147.21,46.57]
["bitfinex","SOLUSD",1723651871657,0.12549,147.35,147.22,0.37647]
["bitfinex","SOLUSD",1723651871963,0.37647,147.35,147.23,0.12549]
["bitfinex","SOLUSD",1723651872181,0.37647,147.35,147.23,20.12549]
["bitfinex","SOLUSD",1723651872361,0.37647,147.35,147.24,45.12549]
["bitfinex","SOLUSD",1723651872795,21.9776,147.37,147.25,0.25098]
["bitfinex","SOLUSD",1723651872965,21.9776,147.37,147.26,0.12549]
["bitfinex","SOLUSD",1723651874255,0.12549,147.36,147.26,0.12549]
["bitfinex","SOLUSD",1723651874456,20.12549,147.36,147.26,0.12549]
["bitfinex","SOLUSD",1723651874656,20.12549,147.36,147.24,45.0]
["bitfinex","SOLUSD",1723651874955,20.12549,147.36,147.25,0.25098]
["bitfinex","SOLUSD",1723651875171,66.69549,147.36,147.24,45.0]
["bitfinex","SOLUSD",1723651875367,0.12549,147.33,147.18,46.57]
["bitfinex","SOLUSD",1723651875670,92.07196,147.33,147.18,46.57]
["bitfinex","SOLUSD",1723651875978,0.12549,147.3,147.18,46.57]
["bitfinex","SOLUSD",1723651876158,0.12549,147.32,147.18,46.57]
["bitfinex","SOLUSD",1723651876553,0.12549,147.32,147.21,46.57]
["bitfinex","SOLUSD",1723651876756,20.25098,147.32,147.18,46.57]
["bitfinex","SOLUSD",1723651876958,45.25098,147.31,147.18,46.57]
["bitfinex","SOLUSD",1723651877255,0.25098,147.3,147.19,65.25098]
["bitfinex","SOLUSD",1723651877463,0.25098,147.3,147.19,65.12549]
["bitfinex","SOLUSD",1723651878085,0.25098,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723651878408,16.2439,147.27,147.17,6.1349]
["bitfinex","SOLUSD",1723651880101,16.2439,147.27,147.18,45.12549]
["bitfinex","SOLUSD",1723651880788,16.2439,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723651881166,16.2439,147.27,147.17,6.1349]
["bitfinex","SOLUSD",1723651881366,0.37647,147.26,147.13,6.5861]
["bitfinex","SOLUSD",1723651881584,0.12549,147.25,147.14,7.07610391]
["bitfinex","SOLUSD",1723651882502,38.82,147.23,147.1,38.82]
["bitfinex","SOLUSD",1723651882800,0.25098,147.26,147.14,38.82]
["bitfinex","SOLUSD",1723651882975,16.2439,147.27,147.16,38.82]
["bitfinex","SOLUSD",1723651883278,0.37647,147.26,147.14,38.82]
["bitfinex","SOLUSD",1723651883485,0.37647,147.26,147.14,45.8975474]
["bitfinex","SOLUSD",1723651883667,0.37647,147.26,147.15,20.25098]
["bitfinex","SOLUSD",1723651883874,45.37647,147.26,147.15,20.12549]
["bitfinex","SOLUSD",1723651884074,45.37647,147.26,147.15,0.12549]
["bitfinex","SOLUSD",1723651884269,0.12549,147.25,147.14,0.25098]
["bitfinex","SOLUSD",1723651885005,0.12549,147.25,147.14,39.07098]
["bitfinex","SOLUSD",1723651885174,0.37647,147.26,147.15,0.12549]
["bitfinex","SOLUSD",1723651885377,0.37647,147.26,147.15,45.25098]
["bitfinex","SOLUSD",1723651885600,0.37647,147.26,147.16,0.25098]
["bitfinex","SOLUSD",1723651886675,16.2439,147.27,147.17,45.07158]
["bitfinex","SOLUSD",1723651886877,16.2439,147.27,147.18,45.12549]
["bitfinex","SOLUSD",1723651887074,16.2439,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723651887311,16.2439,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723651888399,16.2439,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723651888802,16.2439,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723651889489,65.4595,147.32,147.2,39.07098]
["bitfinex","SOLUSD",1723651889490,21.8672,147.32,147.2,39.07098]
["bitfinex","SOLUSD",1723651889704,21.8672,147.32,147.21,45.37647]
["bitfinex","SOLUSD",1723651890198,21.8672,147.32,147.22,0.12549]
["bitfinex","SOLUSD",1723651890917,21.8672,147.32,147.23,38.82]
["bitfinex","SOLUSD",1723651891085,15.2277,147.32,147.24,45.50196]
["bitfinex","SOLUSD",1723651891709,272.16883764,147.38,147.27,6.2977]
["bitfinex","SOLUSD",1723651892015,18.66883764,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1723651892183,18.66883764,147.38,147.28,45.25098]
["bitfinex","SOLUSD",1723651892386,38.66883764,147.38,147.28,45.25098]
["bitfinex","SOLUSD",1723651892711,18.66883764,147.38,147.27,45.0]
["bitfinex","SOLUSD",1723651893578,18.66883764,147.38,147.28,0.37647]
["bitfinex","SOLUSD",1723651897491,16.0465,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723651897702,16.0465,147.38,147.29,38.94549]
["bitfinex","SOLUSD",1723651897902,16.0465,147.38,147.3,45.37647]
["bitfinex","SOLUSD",1723651900125,16.0465,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723651900728,16.0465,147.38,147.3,45.37647]
["bitfinex","SOLUSD",1723651901397,20.0,147.43,147.32,38.82]
["bitfinex","SOLUSD",1723651901398,22.2466,147.43,147.32,38.82]
["bitfinex","SOLUSD",1723651901604,22.2466,147.43,147.33,45.37647]
["bitfinex","SOLUSD",1723651902909,0.12549,147.42,147.33,45.37647]
["bitfinex","SOLUSD",1723651903097,0.12549,147.42,147.33,45.25098]
["bitfinex","SOLUSD",1723651904316,22.2466,147.43,147.33,51.72358]
["bitfinex","SOLUSD",1723651904618,22.2466,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1723651904823,22.2466,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1723651905041,22.2466,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1723651905316,81.0666,147.43,147.3,15.4775]
["bitfinex","SOLUSD",1723651905500,81.0666,147.43,147.29,6.4853]
["bitfinex","SOLUSD",1723651905501,38.82,147.41,147.29,6.4853]
["bitfinex","SOLUSD",1723651906119,0.12549,147.4,147.29,6.4853]
["bitfinex","SOLUSD",1723651906416,0.25098,147.4,147.29,6.4853]
["bitfinex","SOLUSD",1723651906632,61.0666,147.43,147.3,20.0]
["bitfinex","SOLUSD",1723651906796,0.12549,147.42,147.3,20.0]
["bitfinex","SOLUSD",1723651907818,0.12549,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723651908323,0.12549,147.42,147.3,20.0]
["bitfinex","SOLUSD",1723651909102,0.12549,147.42,147.31,45.37647]
["bitfinex","SOLUSD",1723651909302,22.2466,147.43,147.31,45.50196]
["bitfinex","SOLUSD",1723651910714,22.2466,147.43,147.32,20.0]
["bitfinex","SOLUSD",1723651910915,16.1654,147.47,147.35,38.82]
["bitfinex","SOLUSD",1723651911219,16.1654,147.47,147.36,0.37647]
["bitfinex","SOLUSD",1723651911399,16.1654,147.47,147.36,45.37647]
["bitfinex","SOLUSD",1723651911598,20.0,147.46,147.36,45.37647]
["bitfinex","SOLUSD",1723651911809,57.41028253,147.47,147.36,45.0]
["bitfinex","SOLUSD",1723651912216,18.59028253,147.47,147.37,6.27969]
["bitfinex","SOLUSD",1723651912432,57.41028253,147.47,147.37,6.27969]
["bitfinex","SOLUSD",1723651912641,57.41028253,147.47,147.37,6.1542]
["bitfinex","SOLUSD",1723651913326,38.82,147.45,147.37,6.1542]
["bitfinex","SOLUSD",1723651913509,38.82,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723651913908,0.12549,147.44,147.36,45.0]
["bitfinex","SOLUSD",1723651914111,38.82,147.43,147.33,22.9053]
["bitfinex","SOLUSD",1723651914310,0.12549,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723651914515,0.12549,147.42,147.33,22.9053]
["bitfinex","SOLUSD",1723651915928,38.82,147.43,147.34,45.12549]
["bitfinex","SOLUSD",1723651916729,0.12549,147.42,147.34,45.12549]
["bitfinex","SOLUSD",1723651916905,0.12549,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723651917110,0.12549,147.4,147.29,22.3358]
["bitfinex","SOLUSD",1723651917320,0.12549,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723651917827,0.12549,147.38,147.29,6.391]
["bitfinex","SOLUSD",1723651918621,0.12549,147.38,147.25,29.86285889]
["bitfinex","SOLUSD",1723651918827,0.12549,147.36,147.25,29.86285889]
["bitfinex","SOLUSD",1723651919006,38.82,147.35,147.25,6.4181]
["bitfinex","SOLUSD",1723651919532,0.12549,147.34,147.22,35.7380654]
["bitfinex","SOLUSD",1723651919736,38.82,147.33,147.22,35.7380654]
["bitfinex","SOLUSD",1723651920736,0.12549,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723651921813,0.12549,147.34,147.24,45.12549]
["bitfinex","SOLUSD",1723651922027,0.12549,147.34,147.25,0.25098]
["bitfinex","SOLUSD",1723651922432,38.82,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723651922734,0.12549,147.32,147.22,6.4181]
["bitfinex","SOLUSD",1723651922939,55.1284,147.31,147.17,38.82]
["bitfinex","SOLUSD",1723651923231,55.1284,147.31,147.16,16.4572]
["bitfinex","SOLUSD",1723651923232,55.1284,147.31,147.19,7.07696284]
["bitfinex","SOLUSD",1723651923740,0.12549,147.3,147.19,7.07696284]
["bitfinex","SOLUSD",1723651924038,0.12549,147.28,147.18,6.2989]
["bitfinex","SOLUSD",1723651924227,0.12549,147.26,147.15,6.3296]
["bitfinex","SOLUSD",1723651924420,38.82,147.25,147.15,13.40576457]
["bitfinex","SOLUSD",1723651924635,38.82,147.25,147.15,6.3296]
["bitfinex","SOLUSD",1723651924821,38.82,147.25,147.12,15.0925]
["bitfinex","SOLUSD",1723651924822,16.185,147.22,147.12,22.17103033]
["bitfinex","SOLUSD",1723651925031,16.185,147.22,147.12,7.07853033]
["bitfinex","SOLUSD",1723651925213,38.82,147.21,147.11,33.707449]
["bitfinex","SOLUSD",1723651926027,16.185,147.22,147.11,72.527449]
["bitfinex","SOLUSD",1723651926431,16.185,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723651926633,16.185,147.22,147.13,0.37647]
["bitfinex","SOLUSD",1723651927431,16.185,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723651927615,16.185,147.22,147.14,0.37647]
["bitfinex","SOLUSD",1723651927813,2.64936219,147.24,147.14,0.37647]
["bitfinex","SOLUSD",1723651927814,2.64936219,147.24,147.14,20.37647]
["bitfinex","SOLUSD",1723651928020,22.2154,147.26,147.15,45.12549]
["bitfinex","SOLUSD",1723651928239,24.81589624,147.26,147.16,0.37647]
["bitfinex","SOLUSD",1723651929444,38.94549,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723651929625,38.82,147.25,147.13,0.12549]
["bitfinex","SOLUSD",1723651929824,22.2154,147.26,147.13,39.19647]
["bitfinex","SOLUSD",1723651930030,22.2154,147.26,147.14,20.0]
["bitfinex","SOLUSD",1723651930031,0.12549,147.25,147.14,20.0]
["bitfinex","SOLUSD",1723651930231,0.12549,147.25,147.15,0.25098]
["bitfinex","SOLUSD",1723651930539,22.2154,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1723651930745,22.2154,147.26,147.16,0.25098]
["bitfinex","SOLUSD",1723651930922,22.2154,147.26,147.17,0.25098]
["bitfinex","SOLUSD",1723651931122,22.2154,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1723651931318,0.12549,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723651931536,38.82,147.23,147.11,6.4987]
["bitfinex","SOLUSD",1723651931731,38.82,147.21,147.11,6.4987]
["bitfinex","SOLUSD",1723651933236,39.07098,147.25,147.12,20.0]
["bitfinex","SOLUSD",1723651933432,0.12549,147.25,147.12,20.0]
["bitfinex","SOLUSD",1723651933620,0.37647,147.25,147.12,20.0]
["bitfinex","SOLUSD",1723651933825,411.41184615,147.26,147.13,0.12549]
["bitfinex","SOLUSD",1723651934024,38.82,147.25,147.13,46.86067316]
["bitfinex","SOLUSD",1723651934247,38.82,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1723651934544,38.82,147.23,147.12,0.25098]
["bitfinex","SOLUSD",1723651934727,38.82,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723651934939,38.82,147.23,147.12,0.25098]
["bitfinex","SOLUSD",1723651935260,0.12549,147.22,147.12,0.25098]
["bitfinex","SOLUSD",1723651935743,38.82,147.23,147.12,45.25098]
["bitfinex","SOLUSD",1723651935935,0.12549,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723651936134,38.82,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723651936335,38.82,147.21,147.12,0.25098]
["bitfinex","SOLUSD",1723651937344,38.82,147.21,147.12,45.12549]
["bitfinex","SOLUSD",1723651938524,38.82,147.24,147.12,45.12549]
["bitfinex","SOLUSD",1723651938752,63.43184615,147.26,147.13,20.37647]
["bitfinex","SOLUSD",1723651938927,63.43184615,147.26,147.14,0.25098]
["bitfinex","SOLUSD",1723651939264,63.43184615,147.26,147.15,0.37647]
["bitfinex","SOLUSD",1723651939549,63.43184615,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1723651939761,38.82,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723651939964,38.82,147.22,147.14,45.0]
["bitfinex","SOLUSD",1723651940351,38.82,147.24,147.14,45.0]
["bitfinex","SOLUSD",1723651940561,38.82,147.24,147.15,0.37647]
["bitfinex","SOLUSD",1723651940745,0.12549,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1723651940948,38.82,147.2,147.11,6.4987]
["bitfinex","SOLUSD",1723651941151,38.82,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723651941454,38.82,147.2,147.11,6.4987]
["bitfinex","SOLUSD",1723651942140,38.82,147.24,147.12,0.37647]
["bitfinex","SOLUSD",1723651942343,38.82,147.24,147.13,0.12549]
["bitfinex","SOLUSD",1723651945052,38.82,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723651945246,38.82,147.22,147.12,45.37647]
["bitfinex","SOLUSD",1723651946742,38.82,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723651947240,0.12549,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723651947862,38.82,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723651948175,38.82,147.2,147.12,45.25098]
["bitfinex","SOLUSD",1723651948947,38.82,147.22,147.12,45.25098]
["bitfinex","SOLUSD",1723651949261,0.12549,147.23,147.13,0.25098]
["bitfinex","SOLUSD",1723651949459,0.12549,147.23,147.14,0.25098]
["bitfinex","SOLUSD",1723651949658,41.37930245,147.24,147.14,0.25098]
["bitfinex","SOLUSD",1723651950777,0.12549,147.23,147.11,6.4987]
["bitfinex","SOLUSD",1723651951074,0.25098,147.23,147.12,20.0]
["bitfinex","SOLUSD",1723651951368,35.6788,147.26,147.13,15.3248]
["bitfinex","SOLUSD",1723651951369,54.4988,147.26,147.13,15.3248]
["bitfinex","SOLUSD",1723651951567,38.82,147.21,147.13,15.3248]
["bitfinex","SOLUSD",1723651952580,0.12549,147.2,147.13,15.3248]
["bitfinex","SOLUSD",1723651952782,0.37647,147.2,147.13,15.3248]
["bitfinex","SOLUSD",1723651953073,38.82,147.21,147.13,15.3248]
["bitfinex","SOLUSD",1723651953871,2.70961494,147.22,147.14,1.3575503]
["bitfinex","SOLUSD",1723651954044,2.70961494,147.22,147.14,46.3575503]
["bitfinex","SOLUSD",1723651954249,2.58412494,147.22,147.15,1.35745804]
["bitfinex","SOLUSD",1723651954454,386.8,147.24,147.15,1.35745804]
["bitfinex","SOLUSD",1723651954755,386.8,147.24,147.14,45.12549]
["bitfinex","SOLUSD",1723651954756,386.8,147.24,147.16,0.37647]
["bitfinex","SOLUSD",1723651955162,386.8,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723651955362,386.8,147.24,147.15,0.37647]
["bitfinex","SOLUSD",1723651955563,38.82,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723651956176,389.46487821,147.24,147.15,0.25098]
["bitfinex","SOLUSD",1723651956354,0.12549,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723651956771,389.33938821,147.24,147.14,45.0]
["bitfinex","SOLUSD",1723651957285,38.82,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723651958578,2.53938821,147.24,147.15,0.37647]
["bitfinex","SOLUSD",1723651958781,38.94549,147.25,147.15,0.37647]
["bitfinex","SOLUSD",1723651959091,0.12549,147.26,147.15,0.37647]
["bitfinex","SOLUSD",1723651959382,0.50196,147.26,147.15,0.37647]
["bitfinex","SOLUSD",1723651959782,253.5,147.32,147.17,0.12549]
["bitfinex","SOLUSD",1723651959987,253.5,147.32,147.2,6.3263]
["bitfinex","SOLUSD",1723651960282,253.5,147.32,147.21,66.73454453]
["bitfinex","SOLUSD",1723651960787,253.5,147.32,147.21,65.37647]
["bitfinex","SOLUSD",1723651961576,253.5,147.32,147.22,1.48290941]
["bitfinex","SOLUSD",1723651961788,253.5,147.32,147.23,0.37647]
["bitfinex","SOLUSD",1723651961975,38.82,147.33,147.23,0.37647]
["bitfinex","SOLUSD",1723651962282,38.82,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1723651962692,38.82,147.33,147.23,0.12549]
["bitfinex","SOLUSD",1723651962878,38.82,147.33,147.21,45.12549]
["bitfinex","SOLUSD",1723651963182,0.12549,147.32,147.22,0.25098]
["bitfinex","SOLUSD",1723651963881,0.25098,147.32,147.22,0.25098]
["bitfinex","SOLUSD",1723651964281,0.12549,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1723651964468,38.82,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1723651964678,386.8,147.34,147.24,0.25098]
["bitfinex","SOLUSD",1723651964896,38.82,147.35,147.26,22.7551]
["bitfinex","SOLUSD",1723651965193,38.82,147.35,147.27,46.35760467]
["bitfinex","SOLUSD",1723651965415,273.5,147.39,147.27,45.0]
["bitfinex","SOLUSD",1723651965564,407.921,147.41,147.27,45.0]
["bitfinex","SOLUSD",1723651965565,440.6419,147.41,147.29,0.12549]
["bitfinex","SOLUSD",1723651965884,440.6419,147.41,147.29,1.48116025]
["bitfinex","SOLUSD",1723651966068,53.8419,147.41,147.3,0.37647]
["bitfinex","SOLUSD",1723651966264,38.82,147.43,147.31,6.4304]
["bitfinex","SOLUSD",1723651966489,38.82,147.43,147.33,16.5312]
["bitfinex","SOLUSD",1723651966810,38.82,147.43,147.34,45.12549]
["bitfinex","SOLUSD",1723651967095,38.82,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723651972083,38.82,147.45,147.35,0.12549]
["bitfinex","SOLUSD",1723651972276,38.82,147.45,147.35,0.50196]
["bitfinex","SOLUSD",1723651972476,38.82,147.45,147.36,6.1468]
["bitfinex","SOLUSD",1723651972770,38.82,147.43,147.36,6.1468]
["bitfinex","SOLUSD",1723651973411,38.82,147.41,147.36,6.1468]
["bitfinex","SOLUSD",1723651974876,0.12549,147.4,147.36,6.1468]
["bitfinex","SOLUSD",1723651976000,38.82,147.37,147.32,6.2859]
["bitfinex","SOLUSD",1723651977894,31.0,147.38,147.32,6.2859]
["bitfinex","SOLUSD",1723651979177,31.12549,147.4,147.32,6.2859]
["bitfinex","SOLUSD",1723651979390,31.0,147.4,147.33,45.0]
["bitfinex","SOLUSD",1723651980493,31.0,147.42,147.33,45.0]
["bitfinex","SOLUSD",1723651981593,417.8,147.46,147.36,6.013]
["bitfinex","SOLUSD",1723651981901,31.0,147.46,147.37,46.60770391]
["bitfinex","SOLUSD",1723651982082,31.0,147.46,147.37,45.25098]
["bitfinex","SOLUSD",1723651982592,31.0,147.46,147.38,1.35638755]
["bitfinex","SOLUSD",1723651982900,31.0,147.46,147.37,45.25098]
["bitfinex","SOLUSD",1723651983087,31.0,147.46,147.37,45.12549]
["bitfinex","SOLUSD",1723651983280,31.0,147.44,147.37,45.12549]
["bitfinex","SOLUSD",1723651984803,0.12549,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723651984989,31.0,147.42,147.36,6.013]
["bitfinex","SOLUSD",1723651987074,31.0,147.44,147.36,6.013]
["bitfinex","SOLUSD",1723651987297,31.0,147.44,147.37,45.0]
["bitfinex","SOLUSD",1723651987874,31.0,147.46,147.38,1.35604311]
["bitfinex","SOLUSD",1723651988080,31.0,147.46,147.37,45.12549]
["bitfinex","SOLUSD",1723651988985,31.0,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1723651989302,31.0,147.44,147.36,6.013]
["bitfinex","SOLUSD",1723651989899,0.12549,147.43,147.36,6.013]
["bitfinex","SOLUSD",1723651990099,31.0,147.4,147.36,6.013]
["bitfinex","SOLUSD",1723651990796,31.0,147.42,147.36,6.013]
["bitfinex","SOLUSD",1723651992106,0.12549,147.41,147.36,6.013]
["bitfinex","SOLUSD",1723651992615,31.0,147.42,147.36,6.013]
["bitfinex","SOLUSD",1723651994279,33.40044985,147.42,147.36,6.013]
["bitfinex","SOLUSD",1723651995423,31.0,147.42,147.36,6.013]
["bitfinex","SOLUSD",1723651996792,31.0,147.4,147.36,6.013]
["bitfinex","SOLUSD",1723651997405,31.0,147.4,147.31,15.9014]
["bitfinex","SOLUSD",1723651997406,0.12549,147.37,147.31,15.9014]
["bitfinex","SOLUSD",1723651997705,31.0,147.36,147.31,15.9014]
["bitfinex","SOLUSD",1723652000608,31.12549,147.38,147.31,15.9014]
["bitfinex","SOLUSD",1723652000990,31.0,147.36,147.31,15.9014]
["bitfinex","SOLUSD",1723652002302,0.12549,147.39,147.32,51.0244]
["bitfinex","SOLUSD",1723652002501,0.12549,147.39,147.32,6.0244]
["bitfinex","SOLUSD",1723652002708,0.25098,147.39,147.32,6.0244]
["bitfinex","SOLUSD",1723652003014,31.0,147.38,147.32,6.0244]
["bitfinex","SOLUSD",1723652005807,31.0,147.36,147.32,6.0244]
["bitfinex","SOLUSD",1723652007111,31.0,147.34,147.32,6.0244]
["bitfinex","SOLUSD",1723652007613,31.0,147.34,147.28,6.5053]
["bitfinex","SOLUSD",1723652008397,31.0,147.32,147.28,6.5053]
["bitfinex","SOLUSD",1723652008833,31.0,147.3,147.24,6.5053]
["bitfinex","SOLUSD",1723652011618,0.12549,147.31,147.24,6.5053]
["bitfinex","SOLUSD",1723652011820,2.59509586,147.32,147.24,6.5053]
["bitfinex","SOLUSD",1723652012120,31.0,147.34,147.24,6.5053]
["bitfinex","SOLUSD",1723652013415,0.50196,147.33,147.24,6.5053]
["bitfinex","SOLUSD",1723652016913,31.50196,147.33,147.24,6.5053]
["bitfinex","SOLUSD",1723652017326,31.0,147.31,147.24,6.5053]
["bitfinex","SOLUSD",1723652017526,0.12549,147.3,147.24,6.5053]
["bitfinex","SOLUSD",1723652017713,31.0,147.29,147.24,6.5053]
["bitfinex","SOLUSD",1723652018225,31.0,147.25,147.13,22.9282]
["bitfinex","SOLUSD",1723652018417,31.0,147.25,147.14,6.5381]
["bitfinex","SOLUSD",1723652020128,31.0,147.23,147.14,6.5381]
["bitfinex","SOLUSD",1723652020429,31.0,147.21,147.14,6.5381]
["bitfinex","SOLUSD",1723652024016,33.43481139,147.21,147.14,6.5381]
["bitfinex","SOLUSD",1723652024915,31.0,147.21,147.14,6.5381]
["bitfinex","SOLUSD",1723652025309,31.0,147.27,147.16,0.12549]
["bitfinex","SOLUSD",1723652025513,46.6499,147.29,147.17,31.0]
["bitfinex","SOLUSD",1723652025833,31.0,147.27,147.18,45.12549]
["bitfinex","SOLUSD",1723652026009,31.0,147.27,147.18,45.0]
["bitfinex","SOLUSD",1723652026420,31.0,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723652026626,31.0,147.27,147.18,45.0]
["bitfinex","SOLUSD",1723652027029,0.12549,147.28,147.18,45.0]
["bitfinex","SOLUSD",1723652027222,33.55657101,147.29,147.2,22.0391]
["bitfinex","SOLUSD",1723652027438,33.55657101,147.29,147.21,46.21858016]
["bitfinex","SOLUSD",1723652027741,2.55657101,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723652027908,31.0,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723652028336,31.0,147.31,147.22,0.25098]
["bitfinex","SOLUSD",1723652028743,31.0,147.33,147.22,1.60671416]
["bitfinex","SOLUSD",1723652029047,31.0,147.31,147.22,0.25098]
["bitfinex","SOLUSD",1723652029213,31.0,147.31,147.22,0.12549]
["bitfinex","SOLUSD",1723652029413,31.0,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723652030036,0.12549,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723652030245,31.0,147.31,147.22,0.12549]
["bitfinex","SOLUSD",1723652030411,0.12549,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723652031334,31.0,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723652031535,31.0,147.31,147.22,0.12549]
["bitfinex","SOLUSD",1723652032738,31.0,147.31,147.21,45.0]
["bitfinex","SOLUSD",1723652034937,0.37647,147.32,147.21,45.0]
["bitfinex","SOLUSD",1723652035132,2.586623,147.33,147.23,0.12549]
["bitfinex","SOLUSD",1723652035439,671.3,147.37,147.25,16.3056]
["bitfinex","SOLUSD",1723652035630,671.3,147.37,147.26,76.25098]
["bitfinex","SOLUSD",1723652035835,671.3,147.37,147.26,76.37647]
["bitfinex","SOLUSD",1723652036325,31.0,147.37,147.26,76.37647]
["bitfinex","SOLUSD",1723652036526,31.0,147.37,147.27,6.3121]
["bitfinex","SOLUSD",1723652036726,31.0,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723652038428,0.12549,147.36,147.28,45.0]
["bitfinex","SOLUSD",1723652039342,33.41829497,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723652040124,2.41829497,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723652040323,31.0,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723652040748,31.0,147.35,147.28,45.0]
["bitfinex","SOLUSD",1723652041432,0.12549,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723652041433,31.12549,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723652043437,2.68314197,147.38,147.28,45.0]
["bitfinex","SOLUSD",1723652043732,2.43216197,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723652043933,31.0,147.39,147.29,0.12549]
["bitfinex","SOLUSD",1723652044236,31.0,147.39,147.3,16.6344]
["bitfinex","SOLUSD",1723652044447,31.0,147.39,147.31,45.0]
["bitfinex","SOLUSD",1723652045255,31.0,147.37,147.3,16.6344]
["bitfinex","SOLUSD",1723652045555,31.0,147.31,147.27,6.3121]
["bitfinex","SOLUSD",1723652048529,31.0,147.29,147.17,6.4602]
["bitfinex","SOLUSD",1723652048741,31.0,147.29,147.22,16.4431]
["bitfinex","SOLUSD",1723652049343,31.0,147.25,147.22,16.4431]
["bitfinex","SOLUSD",1723652049656,31.0,147.25,147.18,16.6614]
["bitfinex","SOLUSD",1723652050635,31.0,147.21,147.17,6.4602]
["bitfinex","SOLUSD",1723652053749,31.0,147.21,147.14,16.5004]
["bitfinex","SOLUSD",1723652054971,31.0,147.23,147.14,16.5004]
["bitfinex","SOLUSD",1723652055255,31.0,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723652055452,31.0,147.23,147.14,16.5004]
["bitfinex","SOLUSD",1723652055632,31.0,147.21,147.14,16.5004]
["bitfinex","SOLUSD",1723652056749,0.12549,147.22,147.13,6.5476]
["bitfinex","SOLUSD",1723652056750,31.0,147.19,147.13,6.5476]
["bitfinex","SOLUSD",1723652057134,0.12549,147.2,147.13,6.5476]
["bitfinex","SOLUSD",1723652057352,31.0,147.21,147.13,6.5476]
["bitfinex","SOLUSD",1723652057857,0.12549,147.2,147.13,6.5476]
["bitfinex","SOLUSD",1723652059161,0.37647,147.2,147.13,6.5476]
["bitfinex","SOLUSD",1723652060634,31.0,147.19,147.13,6.5476]
["bitfinex","SOLUSD",1723652061045,3.00972863,147.2,147.13,6.5476]
["bitfinex","SOLUSD",1723652061046,31.0,147.17,147.13,6.5476]
["bitfinex","SOLUSD",1723652063658,0.12549,147.16,147.13,6.5476]
["bitfinex","SOLUSD",1723652064251,31.0,147.17,147.13,6.5476]
["bitfinex","SOLUSD",1723652065858,2.47051568,147.2,147.13,6.5476]
["bitfinex","SOLUSD",1723652066040,417.8,147.21,147.13,6.5476]
["bitfinex","SOLUSD",1723652066245,31.0,147.19,147.13,6.5476]
["bitfinex","SOLUSD",1723652068266,0.12549,147.2,147.13,6.5476]
["bitfinex","SOLUSD",1723652069177,0.12549,147.18,147.13,6.5476]
["bitfinex","SOLUSD",1723652069758,31.0,147.17,147.13,6.5476]
["bitfinex","SOLUSD",1723652070267,0.37647,147.18,147.13,6.5476]
["bitfinex","SOLUSD",1723652072278,33.49158931,147.21,147.13,6.5476]
["bitfinex","SOLUSD",1723652072444,386.92549,147.22,147.13,6.5476]
["bitfinex","SOLUSD",1723652072856,386.8,147.22,147.13,6.5476]
["bitfinex","SOLUSD",1723652073646,386.8,147.22,147.14,0.76147447]
["bitfinex","SOLUSD",1723652073844,386.8,147.22,147.15,0.97054194]
["bitfinex","SOLUSD",1723652075066,386.8,147.22,147.14,45.0]
["bitfinex","SOLUSD",1723652075285,386.8,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723652075451,386.8,147.22,147.14,45.0]
["bitfinex","SOLUSD",1723652075980,2.56471132,147.25,147.15,46.6136]
["bitfinex","SOLUSD",1723652076149,284.5,147.27,147.16,6.81218]
["bitfinex","SOLUSD",1723652076344,31.0,147.29,147.17,45.0]
["bitfinex","SOLUSD",1723652076551,31.0,147.29,147.17,76.0]
["bitfinex","SOLUSD",1723652076752,31.0,147.29,147.18,0.37647]
["bitfinex","SOLUSD",1723652077048,2.543655,147.29,147.19,31.0]
["bitfinex","SOLUSD",1723652077371,2.543655,147.29,147.18,0.37647]
["bitfinex","SOLUSD",1723652077372,31.0,147.29,147.2,45.12549]
["bitfinex","SOLUSD",1723652077667,31.0,147.29,147.2,45.0]
["bitfinex","SOLUSD",1723652078973,0.12549,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723652079660,31.0,147.29,147.21,7.57867205]
["bitfinex","SOLUSD",1723652079855,31.0,147.29,147.21,6.2228]
["bitfinex","SOLUSD",1723652081067,31.0,147.29,147.21,7.57560175]
["bitfinex","SOLUSD",1723652081264,31.0,147.29,147.21,6.2228]
["bitfinex","SOLUSD",1723652082269,0.12549,147.28,147.21,6.2228]
["bitfinex","SOLUSD",1723652083468,31.0,147.29,147.21,6.2228]
["bitfinex","SOLUSD",1723652083671,31.0,147.29,147.22,15.4234]
["bitfinex","SOLUSD",1723652083870,0.12549,147.28,147.22,15.4234]
["bitfinex","SOLUSD",1723652086172,31.0,147.29,147.22,15.4234]
["bitfinex","SOLUSD",1723652086372,2.65720956,147.3,147.22,15.4234]
["bitfinex","SOLUSD",1723652086578,284.5,147.33,147.23,45.0]
["bitfinex","SOLUSD",1723652087465,287.09718459,147.33,147.23,45.0]
["bitfinex","SOLUSD",1723652087658,0.25098,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723652088058,31.0,147.31,147.23,45.0]
["bitfinex","SOLUSD",1723652089759,0.12549,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723652091161,2.57137489,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723652091880,2.44588489,147.32,147.24,6.2327]
["bitfinex","SOLUSD",1723652092065,0.12549,147.33,147.25,45.0]
["bitfinex","SOLUSD",1723652092954,31.12549,147.33,147.25,45.0]
["bitfinex","SOLUSD",1723652094962,31.0,147.37,147.26,15.1791]
["bitfinex","SOLUSD",1723652095168,31.0,147.39,147.28,6.6127]
["bitfinex","SOLUSD",1723652095369,20.0,147.38,147.28,6.6127]
["bitfinex","SOLUSD",1723652095784,31.0,147.39,147.28,6.6127]
["bitfinex","SOLUSD",1723652095962,33.39235379,147.39,147.28,6.6127]
["bitfinex","SOLUSD",1723652096157,20.0,147.38,147.28,6.6127]
["bitfinex","SOLUSD",1723652096358,0.12549,147.37,147.28,6.6127]
["bitfinex","SOLUSD",1723652096887,0.37647,147.37,147.28,6.6127]
["bitfinex","SOLUSD",1723652098172,33.39235379,147.39,147.29,45.0]
["bitfinex","SOLUSD",1723652099673,2.39235379,147.39,147.31,6.235]
["bitfinex","SOLUSD",1723652099866,437.8,147.42,147.32,45.0]
["bitfinex","SOLUSD",1723652100075,51.0,147.4,147.31,6.235]
["bitfinex","SOLUSD",1723652100272,31.0,147.38,147.31,6.235]
["bitfinex","SOLUSD",1723652100467,31.0,147.4,147.31,6.235]
["bitfinex","SOLUSD",1723652100786,0.12549,147.39,147.31,6.235]
["bitfinex","SOLUSD",1723652101097,31.0,147.38,147.31,6.235]
["bitfinex","SOLUSD",1723652101376,0.50196,147.37,147.31,6.235]
["bitfinex","SOLUSD",1723652101883,31.0,147.4,147.31,6.235]
["bitfinex","SOLUSD",1723652102088,31.0,147.4,147.32,45.0]
["bitfinex","SOLUSD",1723652102501,0.12549,147.39,147.31,6.235]
["bitfinex","SOLUSD",1723652102661,31.0,147.36,147.31,6.235]
["bitfinex","SOLUSD",1723652105110,31.0,147.34,147.31,6.235]
["bitfinex","SOLUSD",1723652105402,0.25098,147.35,147.31,6.235]
["bitfinex","SOLUSD",1723652105572,2.63714104,147.36,147.31,6.235]
["bitfinex","SOLUSD",1723652105776,0.12549,147.38,147.31,6.235]
["bitfinex","SOLUSD",1723652105958,0.37647,147.38,147.31,6.235]
["bitfinex","SOLUSD",1723652106171,0.12549,147.38,147.31,6.235]
["bitfinex","SOLUSD",1723652106683,417.8,147.41,147.31,6.235]
["bitfinex","SOLUSD",1723652106980,389.35275045,147.41,147.32,45.12549]
["bitfinex","SOLUSD",1723652107484,51.0,147.43,147.32,45.12549]
["bitfinex","SOLUSD",1723652107669,31.0,147.45,147.33,53.5094577]
["bitfinex","SOLUSD",1723652107870,51.0,147.45,147.34,45.0]
["bitfinex","SOLUSD",1723652108282,51.0,147.43,147.33,21.8811]
["bitfinex","SOLUSD",1723652108788,31.0,147.41,147.33,21.8811]
["bitfinex","SOLUSD",1723652108987,0.12549,147.4,147.33,21.8811]
["bitfinex","SOLUSD",1723652109858,0.12549,147.42,147.33,21.8811]
["bitfinex","SOLUSD",1723652110067,0.12549,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723652110266,45.25098,147.42,147.33,21.8811]
["bitfinex","SOLUSD",1723652110471,0.25098,147.42,147.33,21.8811]
["bitfinex","SOLUSD",1723652110780,0.25098,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723652110983,403.4278,147.47,147.34,45.0]
["bitfinex","SOLUSD",1723652110984,20.0,147.45,147.34,45.0]
["bitfinex","SOLUSD",1723652111189,51.0,147.45,147.34,45.0]
["bitfinex","SOLUSD",1723652111562,31.0,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723652112266,0.25098,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723652112687,0.25098,147.41,147.33,21.8811]
["bitfinex","SOLUSD",1723652112884,0.12549,147.4,147.33,21.8811]
["bitfinex","SOLUSD",1723652113169,0.25098,147.41,147.33,21.8811]
["bitfinex","SOLUSD",1723652115290,0.12549,147.41,147.33,21.8811]
["bitfinex","SOLUSD",1723652115494,0.12549,147.42,147.33,21.8811]
["bitfinex","SOLUSD",1723652116173,0.12549,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723652116373,31.0,147.45,147.34,45.0]
["bitfinex","SOLUSD",1723652116577,0.12549,147.44,147.34,45.0]
["bitfinex","SOLUSD",1723652116787,0.12549,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723652116970,31.12549,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723652117178,31.0,147.41,147.33,21.8811]
["bitfinex","SOLUSD",1723652117398,0.37647,147.4,147.33,21.8811]
["bitfinex","SOLUSD",1723652117608,0.12549,147.41,147.33,21.8811]
["bitfinex","SOLUSD",1723652118199,0.12549,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723652118393,0.12549,147.42,147.33,21.8811]
["bitfinex","SOLUSD",1723652118608,0.50196,147.42,147.33,21.8811]
["bitfinex","SOLUSD",1723652120705,31.0,147.41,147.33,21.8811]
["bitfinex","SOLUSD",1723652120883,0.37647,147.4,147.33,21.8811]
["bitfinex","SOLUSD",1723652121494,0.12549,147.34,147.28,6.3139]
["bitfinex","SOLUSD",1723652121784,31.0,147.33,147.28,6.3139]
["bitfinex","SOLUSD",1723652124729,31.0,147.31,147.23,15.7339]
["bitfinex","SOLUSD",1723652124884,0.12549,147.32,147.23,15.7339]
["bitfinex","SOLUSD",1723652125892,31.0,147.31,147.23,15.7339]
["bitfinex","SOLUSD",1723652126217,0.12549,147.28,147.22,6.2487]
["bitfinex","SOLUSD",1723652126396,31.0,147.27,147.22,6.2487]
["bitfinex","SOLUSD",1723652126715,0.12549,147.28,147.22,6.2487]
["bitfinex","SOLUSD",1723652127411,0.12549,147.26,147.17,6.0493]
["bitfinex","SOLUSD",1723652127628,31.0,147.25,147.17,6.0493]
["bitfinex","SOLUSD",1723652128610,0.12549,147.24,147.17,6.0493]
["bitfinex","SOLUSD",1723652128798,0.50196,147.24,147.17,6.0493]
["bitfinex","SOLUSD",1723652129502,0.12549,147.22,147.13,6.606]
["bitfinex","SOLUSD",1723652129825,0.37647,147.22,147.13,6.606]
["bitfinex","SOLUSD",1723652130033,0.12549,147.22,147.13,6.606]
["bitfinex","SOLUSD",1723652130832,0.12549,147.18,147.08,6.606]
["bitfinex","SOLUSD",1723652132003,31.0,147.19,147.09,0.12549]
["bitfinex","SOLUSD",1723652132226,0.12549,147.18,147.08,6.606]
["bitfinex","SOLUSD",1723652132713,31.0,147.17,147.08,6.606]
["bitfinex","SOLUSD",1723652132915,0.12549,147.16,147.08,6.606]
["bitfinex","SOLUSD",1723652133434,0.12549,147.16,147.04,6.0303]
["bitfinex","SOLUSD",1723652133435,0.12549,147.14,147.04,6.0303]
["bitfinex","SOLUSD",1723652133720,0.25098,147.14,147.04,6.0303]
["bitfinex","SOLUSD",1723652133925,0.12549,147.14,147.04,6.0303]
["bitfinex","SOLUSD",1723652134088,0.25098,147.14,147.04,6.0303]
["bitfinex","SOLUSD",1723652136035,0.12549,147.12,147.04,6.0303]
["bitfinex","SOLUSD",1723652136331,0.50196,147.12,147.04,6.0303]
["bitfinex","SOLUSD",1723652136634,0.37647,147.12,147.04,6.0303]
["bitfinex","SOLUSD",1723652136801,0.12549,147.12,147.04,6.0303]
["bitfinex","SOLUSD",1723652137001,31.0,147.11,147.04,6.0303]
["bitfinex","SOLUSD",1723652137927,0.12549,147.1,147.03,0.8412626]
["bitfinex","SOLUSD",1723652138229,0.37647,147.12,147.03,0.8412626]
["bitfinex","SOLUSD",1723652138424,31.0,147.14,147.03,0.8412626]
["bitfinex","SOLUSD",1723652138647,31.0,147.14,147.03,45.8412626]
["bitfinex","SOLUSD",1723652139711,0.25098,147.13,147.03,0.8412626]
["bitfinex","SOLUSD",1723652139942,0.37647,147.13,147.03,0.8412626]
["bitfinex","SOLUSD",1723652140440,31.0,147.12,147.03,0.8412626]
["bitfinex","SOLUSD",1723652140635,0.12549,147.11,147.03,0.8412626]
["bitfinex","SOLUSD",1723652140817,0.12549,147.09,147.03,0.8412626]
["bitfinex","SOLUSD",1723652141226,31.0,147.08,147.03,0.8412626]
["bitfinex","SOLUSD",1723652141430,46.9451,147.08,147.03,0.8412626]
["bitfinex","SOLUSD",1723652141606,15.9451,147.08,147.03,0.8412626]
["bitfinex","SOLUSD",1723652142117,0.12549,147.09,147.03,0.8412626]
["bitfinex","SOLUSD",1723652142414,31.0,147.1,147.03,0.8412626]
["bitfinex","SOLUSD",1723652145011,0.12549,147.09,147.03,0.8412626]
["bitfinex","SOLUSD",1723652145316,0.50196,147.09,147.03,0.8412626]
["bitfinex","SOLUSD",1723652146431,0.12549,147.07,147.03,0.8412626]
["bitfinex","SOLUSD",1723652146629,0.25098,147.07,147.03,0.8412626]
["bitfinex","SOLUSD",1723652146836,0.12549,147.07,147.03,0.8412626]
["bitfinex","SOLUSD",1723652149333,0.25098,147.07,147.03,0.8412626]
["bitfinex","SOLUSD",1723652149539,0.25098,147.06,147.03,0.8412626]
["bitfinex","SOLUSD",1723652149719,0.12549,147.07,147.03,0.8412626]
["bitfinex","SOLUSD",1723652149913,2.54701116,147.07,147.03,0.8412626]
["bitfinex","SOLUSD",1723652150314,0.12549,147.05,147.03,0.8412626]
["bitfinex","SOLUSD",1723652151138,31.0,147.04,147.03,0.8412626]
["bitfinex","SOLUSD",1723652151316,0.12549,147.03,146.96,6.546]
["bitfinex","SOLUSD",1723652151520,31.0,147.02,146.96,6.546]
["bitfinex","SOLUSD",1723652152016,0.12549,147.01,146.96,6.546]
["bitfinex","SOLUSD",1723652152426,0.12549,147.01,146.92,6.546]
["bitfinex","SOLUSD",1723652152628,31.0,147.0,146.92,6.546]
["bitfinex","SOLUSD",1723652153733,31.12549,147.02,146.92,6.546]
["bitfinex","SOLUSD",1723652153919,31.12549,147.02,146.93,45.0]
["bitfinex","SOLUSD",1723652154235,0.12549,147.01,146.92,6.546]
["bitfinex","SOLUSD",1723652154423,0.12549,147.0,146.92,6.546]
["bitfinex","SOLUSD",1723652154736,0.12549,147.01,146.92,6.546]
["bitfinex","SOLUSD",1723652155828,0.50196,147.01,146.92,6.546]
["bitfinex","SOLUSD",1723652156020,65.50196,147.01,146.92,6.546]
["bitfinex","SOLUSD",1723652156420,0.12549,146.99,146.92,6.546]
["bitfinex","SOLUSD",1723652156617,0.50196,146.99,146.92,6.546]
["bitfinex","SOLUSD",1723652157341,65.50196,146.99,146.89,6.0512]
["bitfinex","SOLUSD",1723652157534,31.0,146.98,146.89,6.0512]
["bitfinex","SOLUSD",1723652157729,0.12549,146.97,146.89,6.0512]
["bitfinex","SOLUSD",1723652158328,0.50196,146.98,146.89,6.0512]
["bitfinex","SOLUSD",1723652158531,31.25098,146.98,146.89,6.0512]
["bitfinex","SOLUSD",1723652158723,31.12549,146.96,146.89,6.0512]
["bitfinex","SOLUSD",1723652160025,31.12549,146.96,146.88,0.8412626]
["bitfinex","SOLUSD",1723652160026,0.25098,146.95,146.88,0.8412626]
["bitfinex","SOLUSD",1723652160231,0.12549,146.94,146.88,0.8412626]
["bitfinex","SOLUSD",1723652160426,31.12549,146.98,146.88,0.8412626]
["bitfinex","SOLUSD",1723652160627,6.5374,147.0,146.88,31.8412626]
["bitfinex","SOLUSD",1723652160628,16.1799,146.99,146.88,31.8412626]
["bitfinex","SOLUSD",1723652161156,16.1799,146.99,146.89,45.25098]
["bitfinex","SOLUSD",1723652161323,16.1799,146.99,146.89,45.12549]
["bitfinex","SOLUSD",1723652161720,16.1799,146.99,146.9,45.0]
["bitfinex","SOLUSD",1723652161916,16.1799,146.99,146.89,31.37647]
["bitfinex","SOLUSD",1723652162143,16.1799,146.99,146.9,45.0]
["bitfinex","SOLUSD",1723652164447,31.12549,146.98,146.88,0.8412626]
["bitfinex","SOLUSD",1723652164963,0.12549,146.95,146.88,0.8412626]
["bitfinex","SOLUSD",1723652165633,0.25098,146.95,146.88,0.8412626]
["bitfinex","SOLUSD",1723652165835,0.12549,146.93,146.88,0.8412626]
["bitfinex","SOLUSD",1723652166148,31.12549,146.9,146.88,0.8412626]
["bitfinex","SOLUSD",1723652166529,15.9307,146.91,146.88,0.8412626]
["bitfinex","SOLUSD",1723652166724,0.12549,146.9,146.88,0.8412626]
["bitfinex","SOLUSD",1723652166955,31.12549,146.9,146.88,0.8412626]
["bitfinex","SOLUSD",1723652167321,15.9307,146.91,146.88,0.8412626]
["bitfinex","SOLUSD",1723652167662,0.12549,146.9,146.88,0.8412626]
["bitfinex","SOLUSD",1723652167843,15.9307,146.91,146.88,0.8412626]
["bitfinex","SOLUSD",1723652168750,0.12549,146.9,146.88,0.8412626]
["bitfinex","SOLUSD",1723652169321,0.12549,146.9,146.81,6.1041]
["bitfinex","SOLUSD",1723652169647,31.0,146.88,146.81,6.1041]
["bitfinex","SOLUSD",1723652170144,31.50196,146.9,146.81,6.1041]
["bitfinex","SOLUSD",1723652171130,51.50196,146.9,146.81,6.1041]
["bitfinex","SOLUSD",1723652171441,31.50196,146.9,146.81,6.1041]
["bitfinex","SOLUSD",1723652171756,51.50196,146.9,146.81,6.1041]
["bitfinex","SOLUSD",1723652171934,0.12549,146.88,146.81,6.1041]
["bitfinex","SOLUSD",1723652172136,31.50196,146.88,146.81,6.1041]
["bitfinex","SOLUSD",1723652172346,51.50196,146.88,146.81,6.1041]
["bitfinex","SOLUSD",1723652172547,31.0,146.86,146.79,16.6553]
["bitfinex","SOLUSD",1723652172743,31.0,146.86,146.77,6.1392]
["bitfinex","SOLUSD",1723652174131,20.50196,146.88,146.78,45.0]
["bitfinex","SOLUSD",1723652174132,51.50196,146.88,146.78,45.0]
["bitfinex","SOLUSD",1723652174540,31.0,146.86,146.77,6.1392]
["bitfinex","SOLUSD",1723652174744,0.50196,146.85,146.77,6.1392]
["bitfinex","SOLUSD",1723652175146,45.0,146.89,146.77,37.1392]
["bitfinex","SOLUSD",1723652175347,33.47049553,146.9,146.79,31.0]
["bitfinex","SOLUSD",1723652175552,28.73880487,146.95,146.86,6.0253]
["bitfinex","SOLUSD",1723652175553,16.4639,146.95,146.86,6.0253]
["bitfinex","SOLUSD",1723652175742,386.8,146.97,146.87,47.06369]
["bitfinex","SOLUSD",1723652175942,2.44349508,146.98,146.87,46.9382]
["bitfinex","SOLUSD",1723652176175,73.5701,146.99,146.87,46.9382]
["bitfinex","SOLUSD",1723652176331,16.0546,146.99,146.89,31.0]
["bitfinex","SOLUSD",1723652176533,2.47640245,147.0,146.9,45.0]
["bitfinex","SOLUSD",1723652176753,453.8546,147.03,146.9,45.0]
["bitfinex","SOLUSD",1723652177146,433.8546,147.03,146.91,0.12549]
["bitfinex","SOLUSD",1723652177351,433.8546,147.03,146.91,31.12549]
["bitfinex","SOLUSD",1723652177545,473.8546,147.03,146.92,45.0]
["bitfinex","SOLUSD",1723652177939,292.45,147.02,146.92,45.0]
["bitfinex","SOLUSD",1723652178136,294.88047947,147.02,146.92,45.0]
["bitfinex","SOLUSD",1723652178835,255.93047947,147.02,146.93,6.1562]
["bitfinex","SOLUSD",1723652179034,2.43047947,147.02,146.93,6.1562]
["bitfinex","SOLUSD",1723652179248,402.8546,147.03,146.93,6.1562]
["bitfinex","SOLUSD",1723652179451,20.0,147.01,146.93,6.1562]
["bitfinex","SOLUSD",1723652179836,38.95,147.02,146.93,6.1562]
["bitfinex","SOLUSD",1723652180545,0.50196,147.01,146.93,6.1562]
["bitfinex","SOLUSD",1723652183058,39.07549,146.97,146.85,6.0291]
["bitfinex","SOLUSD",1723652183254,0.12549,146.95,146.85,6.0291]
["bitfinex","SOLUSD",1723652183462,0.12549,146.93,146.85,6.0291]
["bitfinex","SOLUSD",1723652183646,0.12549,146.91,146.85,6.0291]
["bitfinex","SOLUSD",1723652183842,0.37647,146.91,146.85,6.0291]
["bitfinex","SOLUSD",1723652184544,0.37647,146.91,146.78,22.7169]
["bitfinex","SOLUSD",1723652184545,0.12549,146.89,146.78,22.7169]
["bitfinex","SOLUSD",1723652184751,0.37647,146.89,146.78,22.7169]
["bitfinex","SOLUSD",1723652185243,0.12549,146.89,146.78,22.7169]
["bitfinex","SOLUSD",1723652185442,58.95,146.92,146.78,22.7169]
["bitfinex","SOLUSD",1723652185443,0.12549,146.91,146.78,22.7169]
["bitfinex","SOLUSD",1723652185661,45.50196,146.91,146.78,22.7169]
["bitfinex","SOLUSD",1723652185860,0.12549,146.89,146.78,22.7169]
["bitfinex","SOLUSD",1723652186058,0.12549,146.87,146.78,22.7169]
["bitfinex","SOLUSD",1723652186365,45.50196,146.87,146.78,22.7169]
["bitfinex","SOLUSD",1723652187252,0.37647,146.87,146.78,22.7169]
["bitfinex","SOLUSD",1723652187436,0.12549,146.87,146.78,22.7169]
["bitfinex","SOLUSD",1723652187641,2.65403499,146.92,146.79,38.95]
["bitfinex","SOLUSD",1723652187841,0.25098,146.91,146.79,38.95]
["bitfinex","SOLUSD",1723652188359,20.0,146.9,146.78,22.7169]
["bitfinex","SOLUSD",1723652188549,39.20098,146.91,146.79,45.37647]
["bitfinex","SOLUSD",1723652188741,0.25098,146.89,146.79,45.12549]
["bitfinex","SOLUSD",1723652188937,39.20098,146.89,146.79,45.12549]
["bitfinex","SOLUSD",1723652189165,0.37647,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723652190035,20.37647,146.88,146.78,22.7169]
["bitfinex","SOLUSD",1723652190271,0.12549,146.87,146.78,22.7169]
["bitfinex","SOLUSD",1723652190864,20.12549,146.86,146.78,22.7169]
["bitfinex","SOLUSD",1723652191051,0.25098,146.85,146.78,22.7169]
["bitfinex","SOLUSD",1723652191248,0.12549,146.84,146.78,22.7169]
["bitfinex","SOLUSD",1723652194063,0.25098,146.85,146.78,22.7169]
["bitfinex","SOLUSD",1723652194362,0.25098,146.86,146.78,22.7169]
["bitfinex","SOLUSD",1723652194567,20.25098,146.86,146.78,22.7169]
["bitfinex","SOLUSD",1723652194765,0.12549,146.84,146.78,22.7169]
["bitfinex","SOLUSD",1723652195061,0.25098,146.86,146.78,22.7169]
["bitfinex","SOLUSD",1723652195375,38.95,146.8,146.74,21.8435]
["bitfinex","SOLUSD",1723652195577,38.95,146.8,146.73,0.8412626]
["bitfinex","SOLUSD",1723652195578,0.12549,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723652195865,0.50196,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723652196282,0.12549,146.77,146.73,0.8412626]
["bitfinex","SOLUSD",1723652196570,0.12549,146.75,146.73,0.8412626]
["bitfinex","SOLUSD",1723652196864,0.37647,146.75,146.73,0.8412626]
["bitfinex","SOLUSD",1723652197258,0.25098,146.77,146.73,0.8412626]
["bitfinex","SOLUSD",1723652197455,38.95,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723652197456,0.25098,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723652197645,0.12549,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723652199650,45.50196,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723652199846,0.37647,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723652200150,16.3528,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723652200151,0.12549,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723652200357,0.50196,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723652200559,65.50196,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723652201167,45.50196,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723652201359,38.95,146.82,146.73,0.8412626]
["bitfinex","SOLUSD",1723652201553,0.12549,146.81,146.73,0.8412626]
["bitfinex","SOLUSD",1723652201761,640.3,146.85,146.74,6.3209]
["bitfinex","SOLUSD",1723652201953,640.3,146.85,146.75,45.0]
["bitfinex","SOLUSD",1723652202148,640.3,146.85,146.76,39.20098]
["bitfinex","SOLUSD",1723652202149,386.8,146.85,146.76,39.20098]
["bitfinex","SOLUSD",1723652202350,386.8,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1723652202678,386.8,146.85,146.74,6.3209]
["bitfinex","SOLUSD",1723652202870,386.8,146.85,146.75,0.37647]
["bitfinex","SOLUSD",1723652203178,386.8,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723652203367,386.8,146.85,146.77,38.95]
["bitfinex","SOLUSD",1723652203568,386.8,146.85,146.78,45.25098]
["bitfinex","SOLUSD",1723652203956,386.8,146.92,146.8,6.3209]
["bitfinex","SOLUSD",1723652204157,38.95,146.95,146.81,84.32647]
["bitfinex","SOLUSD",1723652204466,20.0,146.94,146.81,84.32647]
["bitfinex","SOLUSD",1723652205375,20.0,146.94,146.79,0.12549]
["bitfinex","SOLUSD",1723652205376,38.95,146.91,146.73,22.5757626]
["bitfinex","SOLUSD",1723652205674,38.95,146.85,146.73,22.5757626]
["bitfinex","SOLUSD",1723652206273,386.8,146.92,146.73,22.5757626]
["bitfinex","SOLUSD",1723652206274,0.12549,146.87,146.73,61.5257626]
["bitfinex","SOLUSD",1723652206774,0.37647,146.87,146.75,0.12549]
["bitfinex","SOLUSD",1723652207078,38.95,146.85,146.75,0.37647]
["bitfinex","SOLUSD",1723652208277,38.95,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1723652208473,0.12549,146.84,146.73,22.5757626]
["bitfinex","SOLUSD",1723652208777,38.95,146.87,146.74,20.0]
["bitfinex","SOLUSD",1723652209070,38.95,146.94,146.79,38.95]
["bitfinex","SOLUSD",1723652209372,20.0,146.92,146.79,38.95]
["bitfinex","SOLUSD",1723652209777,58.95,146.94,146.8,45.37647]
["bitfinex","SOLUSD",1723652209977,38.95,146.88,146.77,6.1941]
["bitfinex","SOLUSD",1723652210180,0.12549,146.87,146.77,6.1941]
["bitfinex","SOLUSD",1723652210854,0.12549,146.84,146.77,6.1941]
["bitfinex","SOLUSD",1723652211176,0.50196,146.84,146.77,6.1941]
["bitfinex","SOLUSD",1723652211376,0.37647,146.84,146.77,6.1941]
["bitfinex","SOLUSD",1723652211676,0.12549,146.84,146.77,6.1941]
["bitfinex","SOLUSD",1723652211874,0.12549,146.84,146.73,22.3937626]
["bitfinex","SOLUSD",1723652211875,0.12549,146.82,146.73,22.3937626]
["bitfinex","SOLUSD",1723652212062,0.37647,146.82,146.73,22.3937626]
["bitfinex","SOLUSD",1723652212257,0.12549,146.79,146.73,7.0353626]
["bitfinex","SOLUSD",1723652213372,38.95,146.8,146.73,7.0353626]
["bitfinex","SOLUSD",1723652214073,0.12549,146.79,146.73,7.0353626]
["bitfinex","SOLUSD",1723652214283,0.12549,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723652216284,0.37647,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723652216777,38.95,146.75,146.73,0.8412626]
["bitfinex","SOLUSD",1723652216978,0.37647,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723652217279,0.12549,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723652217678,0.12549,146.75,146.73,0.8412626]
["bitfinex","SOLUSD",1723652217870,0.25098,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723652218073,119.08219,146.79,146.73,0.8412626]
["bitfinex","SOLUSD",1723652218378,0.37647,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723652219063,386.8,146.8,146.73,0.8412626]
["bitfinex","SOLUSD",1723652220272,20.0,146.87,146.74,0.50196]
["bitfinex","SOLUSD",1723652220473,20.0,146.87,146.74,0.37647]
["bitfinex","SOLUSD",1723652220689,20.0,146.85,146.74,0.25098]
["bitfinex","SOLUSD",1723652220986,38.95,146.84,146.73,0.8412626]
["bitfinex","SOLUSD",1723652221237,38.95,146.84,146.74,0.25098]
["bitfinex","SOLUSD",1723652221367,38.95,146.84,146.73,0.8412626]
["bitfinex","SOLUSD",1723652221563,0.25098,146.83,146.73,0.8412626]
["bitfinex","SOLUSD",1723652221792,38.95,146.86,146.74,22.22637]
["bitfinex","SOLUSD",1723652221994,38.95,146.86,146.75,45.0]
["bitfinex","SOLUSD",1723652222285,38.95,146.86,146.76,0.25098]
["bitfinex","SOLUSD",1723652222784,38.95,146.86,146.75,45.0]
["bitfinex","SOLUSD",1723652223084,0.12549,146.81,146.74,6.03]
["bitfinex","SOLUSD",1723652223388,0.12549,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723652224285,38.95,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723652224593,0.12549,146.75,146.73,0.8412626]
["bitfinex","SOLUSD",1723652225905,38.95,146.76,146.73,0.8412626]
["bitfinex","SOLUSD",1723652226391,0.12549,146.75,146.73,0.8412626]
["bitfinex","SOLUSD",1723652226567,39.07549,146.74,146.73,0.8412626]
["bitfinex","SOLUSD",1723652226771,38.95,146.74,146.73,0.8412626]
["bitfinex","SOLUSD",1723652227370,38.95,146.74,146.65,15.6665]
["bitfinex","SOLUSD",1723652227371,0.12549,146.73,146.65,15.6665]
["bitfinex","SOLUSD",1723652227583,38.95,146.71,146.65,15.6665]
["bitfinex","SOLUSD",1723652228081,0.12549,146.75,146.65,15.6665]
["bitfinex","SOLUSD",1723652228282,38.95,146.76,146.65,15.6665]
["bitfinex","SOLUSD",1723652228492,0.12549,146.75,146.65,15.6665]
["bitfinex","SOLUSD",1723652228791,38.95,146.72,146.65,15.6665]
["bitfinex","SOLUSD",1723652229693,38.95,146.78,146.66,0.12549]
["bitfinex","SOLUSD",1723652230803,38.95,146.78,146.66,0.50196]
["bitfinex","SOLUSD",1723652231112,38.95,146.78,146.66,45.50196]
["bitfinex","SOLUSD",1723652231402,15.9411,146.84,146.7,0.12549]
["bitfinex","SOLUSD",1723652231588,54.8911,146.84,146.7,45.50196]
["bitfinex","SOLUSD",1723652231797,57.41958788,146.84,146.7,45.50196]
["bitfinex","SOLUSD",1723652232093,38.95,146.81,146.7,45.37647]
["bitfinex","SOLUSD",1723652232289,38.95,146.81,146.7,45.25098]
["bitfinex","SOLUSD",1723652232514,38.95,146.81,146.71,0.12549]
["bitfinex","SOLUSD",1723652232691,38.95,146.81,146.71,0.37647]
["bitfinex","SOLUSD",1723652233291,38.95,146.83,146.71,0.37647]
["bitfinex","SOLUSD",1723652233497,292.45,146.86,146.72,7.87010429]
["bitfinex","SOLUSD",1723652233703,292.45,146.86,146.73,61.23747]
["bitfinex","SOLUSD",1723652234005,38.95,146.86,146.75,0.12549]
["bitfinex","SOLUSD",1723652234204,38.95,146.89,146.76,6.4668]
["bitfinex","SOLUSD",1723652234421,38.95,146.89,146.77,46.86154921]
["bitfinex","SOLUSD",1723652234906,38.95,146.89,146.77,45.37647]
["bitfinex","SOLUSD",1723652235111,58.95,146.89,146.77,45.37647]
["bitfinex","SOLUSD",1723652235412,58.95,146.89,146.77,45.12549]
["bitfinex","SOLUSD",1723652235711,38.95,146.89,146.78,0.12549]
["bitfinex","SOLUSD",1723652235888,58.95,146.89,146.77,45.12549]
["bitfinex","SOLUSD",1723652236504,38.95,146.85,146.77,45.0]
["bitfinex","SOLUSD",1723652236816,38.95,146.87,146.77,45.0]
["bitfinex","SOLUSD",1723652237012,38.95,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723652237199,38.95,146.87,146.78,0.25098]
["bitfinex","SOLUSD",1723652237396,38.95,146.87,146.78,0.37647]
["bitfinex","SOLUSD",1723652237601,39.07549,146.89,146.78,0.12549]
["bitfinex","SOLUSD",1723652237797,0.25098,146.88,146.78,0.37647]
["bitfinex","SOLUSD",1723652238005,39.07549,146.89,146.78,0.37647]
["bitfinex","SOLUSD",1723652238409,38.95,146.89,146.78,0.37647]
["bitfinex","SOLUSD",1723652238595,253.5,146.92,146.8,22.1124]
["bitfinex","SOLUSD",1723652238797,253.5,146.92,146.81,45.50196]
["bitfinex","SOLUSD",1723652239623,428.24373748,146.93,146.81,45.50196]
["bitfinex","SOLUSD",1723652239842,41.44373748,146.93,146.81,45.50196]
["bitfinex","SOLUSD",1723652240063,38.95,146.93,146.81,45.50196]
["bitfinex","SOLUSD",1723652240334,38.95,146.96,146.82,6.5325]
["bitfinex","SOLUSD",1723652240539,253.5,146.99,146.85,0.12549]
["bitfinex","SOLUSD",1723652240740,425.75,147.0,146.88,6.0824]
["bitfinex","SOLUSD",1723652240941,425.75,147.0,146.89,0.25098]
["bitfinex","SOLUSD",1723652240942,38.95,147.0,146.89,0.25098]
["bitfinex","SOLUSD",1723652241235,20.0,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1723652241439,38.95,146.95,146.88,6.0824]
["bitfinex","SOLUSD",1723652241616,21.01324945,146.99,146.88,6.0824]
["bitfinex","SOLUSD",1723652241617,38.95,146.98,146.88,6.0824]
["bitfinex","SOLUSD",1723652241817,38.95,146.98,146.89,45.0]
["bitfinex","SOLUSD",1723652243042,0.12549,146.97,146.89,45.0]
["bitfinex","SOLUSD",1723652243826,38.95,146.98,146.89,45.0]
["bitfinex","SOLUSD",1723652245615,41.60498042,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1723652245840,41.60498042,147.0,146.9,0.37647]
["bitfinex","SOLUSD",1723652246026,2.65498042,147.0,146.9,0.37647]
["bitfinex","SOLUSD",1723652246339,16.5724,147.08,146.92,0.12549]
["bitfinex","SOLUSD",1723652246543,38.95,147.07,146.94,0.12549]
["bitfinex","SOLUSD",1723652246844,16.5724,147.08,146.97,16.6089]
["bitfinex","SOLUSD",1723652246845,2.66110672,147.08,146.97,16.6089]
["bitfinex","SOLUSD",1723652247021,253.5,147.09,146.98,0.37647]
["bitfinex","SOLUSD",1723652247220,39.7912626,147.1,146.98,45.37647]
["bitfinex","SOLUSD",1723652247742,38.95,147.07,146.98,45.37647]
["bitfinex","SOLUSD",1723652247945,38.95,147.07,146.98,45.25098]
["bitfinex","SOLUSD",1723652248315,38.95,147.07,146.98,45.12549]
["bitfinex","SOLUSD",1723652248540,38.95,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723652250431,0.12549,147.04,146.97,16.6089]
["bitfinex","SOLUSD",1723652251035,0.12549,147.0,146.95,6.1933]
["bitfinex","SOLUSD",1723652251549,38.95,146.99,146.95,6.1933]
["bitfinex","SOLUSD",1723652251732,38.95,146.97,146.95,6.1933]
["bitfinex","SOLUSD",1723652253048,0.12549,146.96,146.9,6.1319]
["bitfinex","SOLUSD",1723652253349,38.95,146.95,146.9,6.1319]
["bitfinex","SOLUSD",1723652254752,0.12549,146.94,146.9,6.1319]
["bitfinex","SOLUSD",1723652254923,0.12549,146.94,146.84,16.2056]
["bitfinex","SOLUSD",1723652254924,0.12549,146.92,146.84,16.2056]
["bitfinex","SOLUSD",1723652255138,0.12549,146.9,146.85,6.2094]
["bitfinex","SOLUSD",1723652255342,38.95,146.89,146.85,6.2094]
["bitfinex","SOLUSD",1723652255583,0.12549,146.88,146.85,6.2094]
["bitfinex","SOLUSD",1723652256260,0.12549,146.88,146.79,15.532]
["bitfinex","SOLUSD",1723652256442,38.95,146.87,146.8,6.183]
["bitfinex","SOLUSD",1723652256643,38.95,146.85,146.8,6.183]
["bitfinex","SOLUSD",1723652257941,38.95,146.89,146.8,6.183]
["bitfinex","SOLUSD",1723652258142,0.12549,146.88,146.8,6.183]
["bitfinex","SOLUSD",1723652258338,0.12549,146.86,146.8,6.183]
["bitfinex","SOLUSD",1723652258811,0.12549,146.84,146.75,6.5896]
["bitfinex","SOLUSD",1723652259059,0.12549,146.82,146.75,6.5896]
["bitfinex","SOLUSD",1723652259364,38.95,146.81,146.75,6.5896]
["bitfinex","SOLUSD",1723652259672,39.07549,146.83,146.75,6.5896]
["bitfinex","SOLUSD",1723652260174,38.95,146.81,146.75,6.5896]
["bitfinex","SOLUSD",1723652260856,0.12549,146.8,146.75,6.5896]
["bitfinex","SOLUSD",1723652261548,38.95,146.81,146.75,6.5896]
["bitfinex","SOLUSD",1723652261743,38.95,146.83,146.75,6.5896]
["bitfinex","SOLUSD",1723652261952,38.95,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723652262159,38.95,146.83,146.75,6.5896]
["bitfinex","SOLUSD",1723652262562,41.48689581,146.85,146.75,6.5896]
["bitfinex","SOLUSD",1723652262870,386.8,146.9,146.76,45.0]
["bitfinex","SOLUSD",1723652262871,38.95,146.87,146.76,45.0]
["bitfinex","SOLUSD",1723652263175,38.95,146.89,146.77,0.37647]
["bitfinex","SOLUSD",1723652264061,58.95,146.93,146.78,0.12549]
["bitfinex","SOLUSD",1723652264062,46.83,146.93,146.78,0.12549]
["bitfinex","SOLUSD",1723652264262,386.8,146.94,146.8,46.95549]
["bitfinex","SOLUSD",1723652264567,66.83,146.96,146.82,0.12549]
["bitfinex","SOLUSD",1723652264768,46.83,146.96,146.82,0.12549]
["bitfinex","SOLUSD",1723652265152,69.36093371,146.96,146.83,16.3501]
["bitfinex","SOLUSD",1723652265464,49.36093371,146.96,146.84,45.25098]
["bitfinex","SOLUSD",1723652265966,69.36093371,146.96,146.84,45.25098]
["bitfinex","SOLUSD",1723652266375,46.83,146.96,146.84,45.25098]
["bitfinex","SOLUSD",1723652266872,0.25098,146.95,146.84,45.25098]
["bitfinex","SOLUSD",1723652267046,46.83,146.96,146.84,45.25098]
["bitfinex","SOLUSD",1723652267248,20.0,146.98,146.86,6.5994]
["bitfinex","SOLUSD",1723652267449,46.83,146.93,146.86,6.5994]
["bitfinex","SOLUSD",1723652268549,46.95549,146.96,146.86,6.5994]
["bitfinex","SOLUSD",1723652268773,0.12549,146.96,146.86,6.5994]
["bitfinex","SOLUSD",1723652269151,46.83,146.94,146.86,6.5994]
["bitfinex","SOLUSD",1723652269649,66.83,146.94,146.86,6.5994]
["bitfinex","SOLUSD",1723652269848,46.83,146.94,146.86,6.5994]
["bitfinex","SOLUSD",1723652270252,0.50196,146.93,146.86,6.5994]
["bitfinex","SOLUSD",1723652270471,0.12549,146.93,146.86,6.5994]
["bitfinex","SOLUSD",1723652271244,46.83,146.94,146.86,6.5994]
["bitfinex","SOLUSD",1723652271445,46.83,146.97,146.87,45.0]
["bitfinex","SOLUSD",1723652271657,406.8,146.98,146.87,45.0]
["bitfinex","SOLUSD",1723652272066,386.8,146.98,146.87,45.0]
["bitfinex","SOLUSD",1723652272279,2.57213211,146.99,146.88,0.37647]
["bitfinex","SOLUSD",1723652272448,66.83,147.0,146.88,0.37647]
["bitfinex","SOLUSD",1723652272760,20.0,146.98,146.87,45.0]
["bitfinex","SOLUSD",1723652272961,46.83,146.97,146.87,45.0]
["bitfinex","SOLUSD",1723652273573,0.12549,146.96,146.87,45.0]
["bitfinex","SOLUSD",1723652274760,46.83,146.94,146.87,45.0]
["bitfinex","SOLUSD",1723652275079,46.83,146.94,146.86,6.5994]
["bitfinex","SOLUSD",1723652275649,0.12549,146.93,146.86,6.5994]
["bitfinex","SOLUSD",1723652276249,0.12549,146.9,146.86,6.5994]
["bitfinex","SOLUSD",1723652276476,0.37647,146.9,146.86,6.5994]
["bitfinex","SOLUSD",1723652277369,20.37647,146.9,146.86,6.5994]
["bitfinex","SOLUSD",1723652277582,46.83,146.88,146.83,16.3501]
["bitfinex","SOLUSD",1723652278097,0.12549,146.87,146.82,6.4249]
["bitfinex","SOLUSD",1723652278262,0.37647,146.87,146.82,6.4249]
["bitfinex","SOLUSD",1723652278460,0.37647,146.87,146.78,15.5564]
["bitfinex","SOLUSD",1723652278461,46.83,146.85,146.78,15.5564]
["bitfinex","SOLUSD",1723652278663,0.37647,146.84,146.78,15.5564]
["bitfinex","SOLUSD",1723652279167,0.37647,146.84,146.77,6.4249]
["bitfinex","SOLUSD",1723652280878,45.37647,146.84,146.77,6.4249]
["bitfinex","SOLUSD",1723652281377,0.25098,146.83,146.77,6.4249]
["bitfinex","SOLUSD",1723652281583,0.12549,146.81,146.73,21.9205]
["bitfinex","SOLUSD",1723652281881,46.83,146.79,146.73,21.9205]
["bitfinex","SOLUSD",1723652282780,0.12549,146.78,146.73,6.3641]
["bitfinex","SOLUSD",1723652282978,0.25098,146.78,146.73,6.3641]
["bitfinex","SOLUSD",1723652283180,0.25098,146.78,146.68,16.129]
["bitfinex","SOLUSD",1723652283378,0.12549,146.76,146.69,6.1232]
["bitfinex","SOLUSD",1723652283558,0.12549,146.78,146.69,6.1232]
["bitfinex","SOLUSD",1723652283763,45.50196,146.78,146.69,6.1232]
["bitfinex","SOLUSD",1723652285294,46.95549,146.76,146.69,6.1232]
["bitfinex","SOLUSD",1723652285474,0.12549,146.75,146.69,6.1232]
["bitfinex","SOLUSD",1723652285679,0.12549,146.74,146.69,6.1232]
["bitfinex","SOLUSD",1723652285974,39.23549,146.72,146.65,6.105]
["bitfinex","SOLUSD",1723652286778,0.25098,146.71,146.65,6.105]
["bitfinex","SOLUSD",1723652286979,0.12549,146.71,146.65,6.105]
["bitfinex","SOLUSD",1723652287179,39.23549,146.72,146.65,6.105]
["bitfinex","SOLUSD",1723652287617,0.37647,146.71,146.65,6.105]
["bitfinex","SOLUSD",1723652287806,39.23549,146.72,146.65,6.105]
["bitfinex","SOLUSD",1723652288116,39.23549,146.72,146.59,7.09100624]
["bitfinex","SOLUSD",1723652288117,20.0,146.69,146.59,7.09100624]
["bitfinex","SOLUSD",1723652288288,20.0,146.69,146.58,0.8412626]
["bitfinex","SOLUSD",1723652288289,0.12549,146.66,146.58,0.8412626]
["bitfinex","SOLUSD",1723652288710,39.11,146.65,146.58,0.8412626]
["bitfinex","SOLUSD",1723652289003,20.37647,146.66,146.58,0.8412626]
["bitfinex","SOLUSD",1723652289304,20.25098,146.66,146.58,0.8412626]
["bitfinex","SOLUSD",1723652289793,0.12549,146.64,146.58,0.8412626]
["bitfinex","SOLUSD",1723652289979,39.11,146.65,146.58,0.8412626]
["bitfinex","SOLUSD",1723652290183,0.12549,146.64,146.58,0.8412626]
["bitfinex","SOLUSD",1723652290374,39.11,146.65,146.58,0.8412626]
["bitfinex","SOLUSD",1723652291085,0.12549,146.66,146.58,0.8412626]
["bitfinex","SOLUSD",1723652291293,39.11,146.72,146.58,39.9512626]
["bitfinex","SOLUSD",1723652291495,2.50004257,146.73,146.61,0.12549]
["bitfinex","SOLUSD",1723652291674,39.11,146.76,146.64,0.12549]
["bitfinex","SOLUSD",1723652291873,2.52141261,146.77,146.64,39.61196]
["bitfinex","SOLUSD",1723652292193,73.70269801,146.78,146.66,0.12549]
["bitfinex","SOLUSD",1723652292401,73.70269801,146.78,146.66,0.50196]
["bitfinex","SOLUSD",1723652292804,39.11,146.81,146.68,0.12549]
["bitfinex","SOLUSD",1723652293095,39.11,146.79,146.68,45.37647]
["bitfinex","SOLUSD",1723652293275,39.11,146.79,146.69,45.0]
["bitfinex","SOLUSD",1723652293481,39.11,146.79,146.68,0.37647]
["bitfinex","SOLUSD",1723652293801,39.11,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1723652293997,253.5,146.84,146.71,0.12549]
["bitfinex","SOLUSD",1723652293998,46.88,146.84,146.71,0.12549]
["bitfinex","SOLUSD",1723652294296,46.88,146.84,146.71,45.50196]
["bitfinex","SOLUSD",1723652295075,46.88,146.87,146.71,46.20468417]
["bitfinex","SOLUSD",1723652295300,46.88,146.87,146.74,15.1335]
["bitfinex","SOLUSD",1723652295508,46.88,146.87,146.75,45.50196]
["bitfinex","SOLUSD",1723652295708,46.88,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723652296020,2.54548025,146.89,146.77,1.23102039]
["bitfinex","SOLUSD",1723652296178,46.88,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723652296371,46.88,146.87,146.77,0.25098]
["bitfinex","SOLUSD",1723652296681,46.88,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723652297295,20.0,146.91,146.78,0.12549]
["bitfinex","SOLUSD",1723652297296,49.4245186,146.93,146.8,0.12549]
["bitfinex","SOLUSD",1723652297599,20.0,146.98,146.8,45.50196]
["bitfinex","SOLUSD",1723652297600,46.88,146.96,146.8,45.50196]
["bitfinex","SOLUSD",1723652297778,46.88,146.96,146.82,0.12549]
["bitfinex","SOLUSD",1723652298198,46.88,146.96,146.82,45.50196]
["bitfinex","SOLUSD",1723652298378,46.88,146.99,146.84,0.12549]
["bitfinex","SOLUSD",1723652298701,46.88,146.96,146.84,45.37647]
["bitfinex","SOLUSD",1723652298880,46.88,146.93,146.84,45.37647]
["bitfinex","SOLUSD",1723652299082,46.88,146.93,146.84,45.25098]
["bitfinex","SOLUSD",1723652299396,46.88,146.93,146.84,45.12549]
["bitfinex","SOLUSD",1723652299600,46.88,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723652299901,46.88,146.9,146.8,0.25098]
["bitfinex","SOLUSD",1723652300599,46.88,146.84,146.79,6.5492]
["bitfinex","SOLUSD",1723652301683,46.88,146.84,146.74,21.7434]
["bitfinex","SOLUSD",1723652302002,0.12549,146.83,146.74,21.7434]
["bitfinex","SOLUSD",1723652302795,46.88,146.84,146.74,21.7434]
["bitfinex","SOLUSD",1723652303103,0.25098,146.85,146.74,21.7434]
["bitfinex","SOLUSD",1723652303287,20.25098,146.85,146.74,21.7434]
["bitfinex","SOLUSD",1723652303481,46.88,146.83,146.74,21.7434]
["bitfinex","SOLUSD",1723652303688,0.12549,146.82,146.74,21.7434]
["bitfinex","SOLUSD",1723652303884,0.12549,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723652304090,46.88,146.86,146.75,45.50196]
["bitfinex","SOLUSD",1723652304590,46.88,146.89,146.76,1.02577533]
["bitfinex","SOLUSD",1723652304792,46.88,146.89,146.77,0.37647]
["bitfinex","SOLUSD",1723652305000,46.88,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723652305411,46.88,146.89,146.76,0.50196]
["bitfinex","SOLUSD",1723652305719,46.88,146.89,146.76,20.50196]
["bitfinex","SOLUSD",1723652305888,46.88,146.89,146.78,0.12549]
["bitfinex","SOLUSD",1723652306211,46.88,146.89,146.78,0.37647]
["bitfinex","SOLUSD",1723652306508,46.88,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723652306708,46.88,146.89,146.79,0.37647]
["bitfinex","SOLUSD",1723652307609,2.57084606,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723652307809,0.12549,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723652308106,47.00549,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723652308310,46.88,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1723652308513,46.88,146.89,146.81,0.25098]
["bitfinex","SOLUSD",1723652309429,46.88,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723652309628,20.0,146.92,146.74,21.7434]
["bitfinex","SOLUSD",1723652309629,46.88,146.86,146.74,21.7434]
["bitfinex","SOLUSD",1723652309910,46.88,146.83,146.74,21.7434]
["bitfinex","SOLUSD",1723652311816,46.88,146.83,146.75,45.25098]
["bitfinex","SOLUSD",1723652312233,46.88,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1723652312696,46.88,146.86,146.76,0.25098]
["bitfinex","SOLUSD",1723652312900,46.88,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723652313209,46.88,146.86,146.78,0.25098]
["bitfinex","SOLUSD",1723652313840,46.88,146.86,146.79,0.25098]
["bitfinex","SOLUSD",1723652314126,46.88,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723652314533,46.88,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723652316746,46.88,146.89,146.81,6.4512]
["bitfinex","SOLUSD",1723652316944,46.88,146.89,146.82,45.0]
["bitfinex","SOLUSD",1723652317234,46.88,146.93,146.83,0.25098]
["bitfinex","SOLUSD",1723652317457,20.0,146.92,146.83,0.50196]
["bitfinex","SOLUSD",1723652317616,46.88,146.88,146.83,0.37647]
["bitfinex","SOLUSD",1723652317821,46.88,146.88,146.82,45.0]
["bitfinex","SOLUSD",1723652318915,46.88,146.88,146.81,6.4512]
["bitfinex","SOLUSD",1723652319137,46.88,146.85,146.75,6.4981]
["bitfinex","SOLUSD",1723652319955,46.88,146.82,146.75,6.4981]
["bitfinex","SOLUSD",1723652321238,46.88,146.86,146.75,6.4981]
["bitfinex","SOLUSD",1723652322433,46.88,146.86,146.76,45.37647]
["bitfinex","SOLUSD",1723652324276,0.12549,146.85,146.76,45.25098]
["bitfinex","SOLUSD",1723652324477,46.88,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723652325572,46.88,146.83,146.75,6.4981]
["bitfinex","SOLUSD",1723652326278,0.12549,146.82,146.75,6.4981]
["bitfinex","SOLUSD",1723652326780,46.88,146.83,146.75,6.4981]
["bitfinex","SOLUSD",1723652327274,46.88,146.86,146.75,6.4981]
["bitfinex","SOLUSD",1723652327480,46.88,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1723652327481,49.49193909,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1723652327648,49.49193909,146.86,146.76,45.37647]
["bitfinex","SOLUSD",1723652329578,46.88,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723652329752,2.61540962,146.88,146.77,0.50196]
["bitfinex","SOLUSD",1723652329951,386.8,146.91,146.77,0.50196]
["bitfinex","SOLUSD",1723652329952,386.8,146.91,146.79,0.12549]
["bitfinex","SOLUSD",1723652330253,46.88,146.93,146.79,45.50196]
["bitfinex","SOLUSD",1723652330569,46.88,146.9,146.79,45.50196]
["bitfinex","SOLUSD",1723652330777,46.88,146.93,146.81,0.12549]
["bitfinex","SOLUSD",1723652331076,46.88,146.96,146.83,0.12549]
["bitfinex","SOLUSD",1723652331283,46.88,147.0,146.85,0.12549]
["bitfinex","SOLUSD",1723652331586,46.88,147.0,146.87,0.12549]
["bitfinex","SOLUSD",1723652331874,49.54295376,147.0,146.89,0.12549]
["bitfinex","SOLUSD",1723652332179,49.54295376,147.0,146.89,0.37647]
["bitfinex","SOLUSD",1723652332477,49.54295376,147.0,146.89,45.37647]
["bitfinex","SOLUSD",1723652333270,46.88,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1723652333571,46.88,147.0,146.9,0.50196]
["bitfinex","SOLUSD",1723652335249,46.88,147.0,146.9,0.37647]
["bitfinex","SOLUSD",1723652335849,0.12549,146.99,146.9,0.37647]
["bitfinex","SOLUSD",1723652336353,0.12549,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723652337169,0.12549,146.99,146.88,6.2637]
["bitfinex","SOLUSD",1723652337170,0.50196,146.99,146.88,6.2637]
["bitfinex","SOLUSD",1723652337474,46.88,146.97,146.88,6.2637]
["bitfinex","SOLUSD",1723652338275,46.88,146.97,146.89,45.0]
["bitfinex","SOLUSD",1723652338889,46.88,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1723652339055,2.48254843,147.01,146.9,20.50196]
["bitfinex","SOLUSD",1723652339372,46.88,147.0,146.91,45.0]
["bitfinex","SOLUSD",1723652339871,46.88,147.0,146.88,6.2637]
["bitfinex","SOLUSD",1723652339872,46.88,146.94,146.88,6.2637]
["bitfinex","SOLUSD",1723652340684,46.88,146.91,146.88,6.2637]
["bitfinex","SOLUSD",1723652341055,46.88,146.94,146.88,6.2637]
["bitfinex","SOLUSD",1723652341273,0.12549,146.93,146.88,6.2637]
["bitfinex","SOLUSD",1723652341875,0.12549,146.9,146.83,6.2106]
["bitfinex","SOLUSD",1723652342181,46.88,146.88,146.83,6.2106]
["bitfinex","SOLUSD",1723652342777,46.88,146.85,146.78,6.2106]
["bitfinex","SOLUSD",1723652343159,0.12549,146.84,146.78,6.2106]
["bitfinex","SOLUSD",1723652343455,46.88,146.85,146.78,6.2106]
["bitfinex","SOLUSD",1723652343873,49.33988071,146.88,146.78,6.2106]
["bitfinex","SOLUSD",1723652344181,0.12549,146.87,146.78,6.2106]
["bitfinex","SOLUSD",1723652344369,46.88,146.88,146.78,6.2106]
["bitfinex","SOLUSD",1723652344573,47.00549,146.91,146.78,6.2106]
["bitfinex","SOLUSD",1723652344774,20.0,146.94,146.81,0.12549]
["bitfinex","SOLUSD",1723652344775,46.88,146.94,146.81,0.12549]
["bitfinex","SOLUSD",1723652345078,46.88,146.94,146.81,45.50196]
["bitfinex","SOLUSD",1723652346066,46.88,146.94,146.83,0.12549]
["bitfinex","SOLUSD",1723652346375,46.88,146.94,146.83,45.37647]
["bitfinex","SOLUSD",1723652346770,46.88,146.91,146.82,21.4219]
["bitfinex","SOLUSD",1723652348078,46.88,146.91,146.83,45.0]
["bitfinex","SOLUSD",1723652349366,0.12549,146.9,146.83,45.0]
["bitfinex","SOLUSD",1723652349566,46.88,146.91,146.83,45.0]
["bitfinex","SOLUSD",1723652349783,2.59141428,146.91,146.84,0.37647]
["bitfinex","SOLUSD",1723652350080,46.88,146.93,146.83,45.0]
["bitfinex","SOLUSD",1723652350676,46.88,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1723652351457,46.88,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1723652351662,46.88,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1723652351862,46.88,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723652352071,46.88,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723652352278,46.88,146.93,146.82,21.4219]
["bitfinex","SOLUSD",1723652352279,46.88,146.89,146.82,21.4219]
["bitfinex","SOLUSD",1723652352880,46.88,146.86,146.82,6.1336]
["bitfinex","SOLUSD",1723652356375,46.88,146.86,146.77,16.1772]
["bitfinex","SOLUSD",1723652356376,0.12549,146.85,146.77,16.1772]
["bitfinex","SOLUSD",1723652356684,46.88,146.83,146.78,6.0887]
["bitfinex","SOLUSD",1723652357470,2.64762249,146.87,146.78,6.0887]
["bitfinex","SOLUSD",1723652357686,46.88,146.89,146.78,6.0887]
["bitfinex","SOLUSD",1723652358380,46.88,146.89,146.79,45.25098]
["bitfinex","SOLUSD",1723652358791,46.88,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1723652359096,46.88,146.89,146.81,0.25098]
["bitfinex","SOLUSD",1723652359293,49.54674731,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1723652359492,49.54674731,146.89,146.79,45.12549]
["bitfinex","SOLUSD",1723652359689,49.54674731,146.89,146.79,45.0]
["bitfinex","SOLUSD",1723652360276,0.12549,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723652360988,49.54674731,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723652361181,49.54674731,146.89,146.79,45.0]
["bitfinex","SOLUSD",1723652361182,0.12549,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723652361384,46.88,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1723652362292,0.12549,146.91,146.8,0.25098]
["bitfinex","SOLUSD",1723652362478,20.50196,146.91,146.8,0.25098]
["bitfinex","SOLUSD",1723652363374,0.50196,146.91,146.8,0.25098]
["bitfinex","SOLUSD",1723652363791,3.05657003,146.91,146.8,0.25098]
["bitfinex","SOLUSD",1723652363987,0.50196,146.91,146.8,0.25098]
["bitfinex","SOLUSD",1723652364180,0.50196,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723652364501,0.12549,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723652364700,0.37647,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723652364905,0.12549,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723652365978,0.12549,146.91,146.82,6.504]
["bitfinex","SOLUSD",1723652366182,2.53560613,146.92,146.83,45.12549]
["bitfinex","SOLUSD",1723652366390,46.88,146.93,146.83,45.12549]
["bitfinex","SOLUSD",1723652366990,46.88,146.93,146.82,6.62949]
["bitfinex","SOLUSD",1723652366991,20.0,146.92,146.82,6.504]
["bitfinex","SOLUSD",1723652367200,46.88,146.86,146.82,6.504]
["bitfinex","SOLUSD",1723652367891,39.03,146.86,146.82,6.504]
["bitfinex","SOLUSD",1723652370397,39.03,146.88,146.82,6.504]
["bitfinex","SOLUSD",1723652371491,0.12549,146.91,146.82,6.504]
["bitfinex","SOLUSD",1723652371492,39.03,146.9,146.83,45.0]
["bitfinex","SOLUSD",1723652371697,39.03,146.9,146.82,6.504]
["bitfinex","SOLUSD",1723652371894,39.03,146.9,146.84,45.0]
["bitfinex","SOLUSD",1723652372099,39.03,146.9,146.83,45.37647]
["bitfinex","SOLUSD",1723652372306,39.03,146.9,146.83,45.0]
["bitfinex","SOLUSD",1723652374818,39.03,146.92,146.83,45.0]
["bitfinex","SOLUSD",1723652375588,39.03,146.87,146.82,6.504]
["bitfinex","SOLUSD",1723652380716,39.03,146.85,146.82,6.504]
["bitfinex","SOLUSD",1723652381108,39.03,146.85,146.78,6.4068]
["bitfinex","SOLUSD",1723652381302,39.03,146.83,146.78,6.4068]
["bitfinex","SOLUSD",1723652384012,39.03,146.86,146.79,45.0]
["bitfinex","SOLUSD",1723652385523,39.03,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723652385730,39.03,146.88,146.8,0.25098]
["bitfinex","SOLUSD",1723652386241,39.03,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723652386470,39.03,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723652387117,39.03,146.86,146.79,45.0]
["bitfinex","SOLUSD",1723652388106,39.03,146.88,146.8,0.25098]
["bitfinex","SOLUSD",1723652388306,39.03,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723652388506,39.03,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723652388704,39.03,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723652388934,39.03,146.88,146.8,0.37647]
["bitfinex","SOLUSD",1723652389237,39.03,146.9,146.8,0.37647]
["bitfinex","SOLUSD",1723652390502,253.5,146.95,146.83,0.12549]
["bitfinex","SOLUSD",1723652390742,39.03,146.96,146.83,61.68196]
["bitfinex","SOLUSD",1723652392137,39.03,146.94,146.83,61.68196]
["bitfinex","SOLUSD",1723652393029,39.03,146.94,146.83,61.55647]
["bitfinex","SOLUSD",1723652393213,20.12549,146.95,146.83,61.55647]
["bitfinex","SOLUSD",1723652393214,39.15549,146.92,146.83,61.55647]
["bitfinex","SOLUSD",1723652393527,39.03,146.9,146.83,61.43098]
["bitfinex","SOLUSD",1723652394542,39.03,146.9,146.83,16.18]
["bitfinex","SOLUSD",1723652394912,0.12549,146.92,146.83,16.18]
["bitfinex","SOLUSD",1723652394913,39.03,146.88,146.83,16.18]
["bitfinex","SOLUSD",1723652395543,39.03,146.88,146.82,6.6028]
["bitfinex","SOLUSD",1723652395544,39.03,146.86,146.82,6.6028]
["bitfinex","SOLUSD",1723652398218,39.03,146.84,146.79,22.9915]
["bitfinex","SOLUSD",1723652398617,39.03,146.84,146.79,6.5796]
["bitfinex","SOLUSD",1723652399648,39.03,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723652399821,386.8,146.93,146.8,45.25098]
["bitfinex","SOLUSD",1723652400028,39.03,146.9,146.8,45.25098]
["bitfinex","SOLUSD",1723652400221,39.03,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1723652400427,39.03,146.92,146.82,15.4166]
["bitfinex","SOLUSD",1723652400642,39.03,146.94,146.84,6.6372]
["bitfinex","SOLUSD",1723652400836,39.03,146.94,146.85,45.25098]
["bitfinex","SOLUSD",1723652401038,44.89600487,146.98,146.85,45.0]
["bitfinex","SOLUSD",1723652401039,39.03,146.92,146.85,45.0]
["bitfinex","SOLUSD",1723652401240,39.03,146.97,146.86,0.50196]
["bitfinex","SOLUSD",1723652401536,39.03,146.95,146.86,0.37647]
["bitfinex","SOLUSD",1723652401732,39.03,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723652402043,39.03,146.95,146.86,0.37647]
["bitfinex","SOLUSD",1723652402359,39.03,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1723652402560,39.03,146.91,146.84,6.6372]
["bitfinex","SOLUSD",1723652402561,39.03,146.89,146.84,6.6372]
["bitfinex","SOLUSD",1723652403124,39.03,146.93,146.84,6.6372]
["bitfinex","SOLUSD",1723652404227,39.03,146.93,146.85,45.37647]
["bitfinex","SOLUSD",1723652405272,39.03,146.91,146.85,45.0]
["bitfinex","SOLUSD",1723652405459,39.03,146.89,146.84,6.6372]
["bitfinex","SOLUSD",1723652405631,20.0,146.97,146.84,6.6372]
["bitfinex","SOLUSD",1723652405632,39.03,146.87,146.84,6.6372]
["bitfinex","SOLUSD",1723652407732,39.03,146.89,146.85,45.0]
["bitfinex","SOLUSD",1723652407937,39.03,146.91,146.84,6.6372]
["bitfinex","SOLUSD",1723652408141,39.03,146.91,146.85,45.12549]
["bitfinex","SOLUSD",1723652408857,39.03,146.89,146.85,45.0]
["bitfinex","SOLUSD",1723652409062,39.03,146.89,146.84,6.6372]
["bitfinex","SOLUSD",1723652409268,39.03,146.85,146.8,6.6005]
["bitfinex","SOLUSD",1723652409482,39.03,146.81,146.77,6.6005]
["bitfinex","SOLUSD",1723652409763,8.73880487,146.84,146.77,6.6005]
["bitfinex","SOLUSD",1723652409967,39.03,146.82,146.77,6.6005]
["bitfinex","SOLUSD",1723652410343,39.03,146.8,146.77,6.6005]
["bitfinex","SOLUSD",1723652410675,39.03,146.78,146.73,6.3155]
["bitfinex","SOLUSD",1723652411280,39.03,146.78,146.69,15.9692]
["bitfinex","SOLUSD",1723652411281,39.03,146.75,146.69,15.9692]
["bitfinex","SOLUSD",1723652411584,39.03,146.75,146.69,22.2847]
["bitfinex","SOLUSD",1723652411943,39.03,146.73,146.65,22.35928439]
["bitfinex","SOLUSD",1723652412192,39.03,146.78,146.65,21.2961]
["bitfinex","SOLUSD",1723652412193,39.03,146.71,146.65,21.2961]
["bitfinex","SOLUSD",1723652412477,39.03,146.73,146.65,21.2961]
["bitfinex","SOLUSD",1723652412642,39.03,146.75,146.65,21.2961]
["bitfinex","SOLUSD",1723652412841,0.12549,146.77,146.65,21.2961]
["bitfinex","SOLUSD",1723652413046,386.8,146.79,146.66,45.1722]
["bitfinex","SOLUSD",1723652413288,39.03,146.78,146.66,6.1422]
["bitfinex","SOLUSD",1723652413583,40.0,146.85,146.65,15.2777]
["bitfinex","SOLUSD",1723652413584,39.03,146.84,146.71,21.5644]
["bitfinex","SOLUSD",1723652413755,39.03,146.86,146.72,39.15549]
["bitfinex","SOLUSD",1723652413951,39.03,146.86,146.73,6.1422]
["bitfinex","SOLUSD",1723652414159,39.03,146.88,146.75,0.12549]
["bitfinex","SOLUSD",1723652414459,39.03,146.84,146.76,21.5644]
["bitfinex","SOLUSD",1723652414658,39.03,146.84,146.77,45.0]
["bitfinex","SOLUSD",1723652414865,23.06493639,146.9,146.77,45.0]
["bitfinex","SOLUSD",1723652415075,55.0145,146.9,146.78,0.50196]
["bitfinex","SOLUSD",1723652415300,39.03,146.93,146.81,15.4222]
["bitfinex","SOLUSD",1723652415482,55.0145,146.95,146.82,0.50196]
["bitfinex","SOLUSD",1723652415659,39.03,146.97,146.84,0.12549]
["bitfinex","SOLUSD",1723652415863,15.9845,147.0,146.84,45.25098]
["bitfinex","SOLUSD",1723652415864,39.03,146.93,146.84,45.25098]
["bitfinex","SOLUSD",1723652416254,39.03,146.91,146.85,45.0]
["bitfinex","SOLUSD",1723652416482,39.03,146.94,146.84,45.12549]
["bitfinex","SOLUSD",1723652416688,39.03,146.94,146.84,45.0]
["bitfinex","SOLUSD",1723652417286,39.03,146.92,146.84,45.0]
["bitfinex","SOLUSD",1723652417874,39.03,146.86,146.79,6.4527]
["bitfinex","SOLUSD",1723652418068,39.03,146.81,146.79,6.4527]
["bitfinex","SOLUSD",1723652418268,39.03,146.81,146.75,6.4527]
["bitfinex","SOLUSD",1723652418477,0.12549,146.82,146.75,6.4527]
["bitfinex","SOLUSD",1723652418478,39.03,146.79,146.75,6.4527]
["bitfinex","SOLUSD",1723652418864,39.03,146.81,146.75,6.4527]
["bitfinex","SOLUSD",1723652419280,39.03,146.86,146.75,6.4527]
["bitfinex","SOLUSD",1723652419974,0.12549,146.83,146.75,6.4527]
["bitfinex","SOLUSD",1723652420219,39.03,146.84,146.76,45.0]
["bitfinex","SOLUSD",1723652420506,39.03,146.9,146.78,21.4168]
["bitfinex","SOLUSD",1723652420712,39.03,146.93,146.79,84.15549]
["bitfinex","SOLUSD",1723652420883,39.03,146.93,146.8,6.3453]
["bitfinex","SOLUSD",1723652421087,39.03,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723652421280,39.03,146.91,146.81,45.25098]
["bitfinex","SOLUSD",1723652421674,39.03,146.93,146.82,0.25098]
["bitfinex","SOLUSD",1723652422003,39.03,147.0,146.84,6.4326]
["bitfinex","SOLUSD",1723652422004,46.79,146.96,146.84,6.4326]
["bitfinex","SOLUSD",1723652422184,46.79,146.96,146.86,15.1892]
["bitfinex","SOLUSD",1723652422585,46.79,146.96,146.87,45.37647]
["bitfinex","SOLUSD",1723652422780,46.79,146.96,146.87,45.0]
["bitfinex","SOLUSD",1723652423795,46.79,147.0,146.88,0.12549]
["bitfinex","SOLUSD",1723652423977,46.79,147.0,146.88,0.37647]
["bitfinex","SOLUSD",1723652424922,46.79,147.0,146.89,0.12549]
["bitfinex","SOLUSD",1723652425134,46.79,147.0,146.89,0.37647]
["bitfinex","SOLUSD",1723652425404,433.59,147.03,146.91,6.5185]
["bitfinex","SOLUSD",1723652425621,46.79,147.03,146.92,45.37647]
["bitfinex","SOLUSD",1723652425822,46.79,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1723652426118,46.79,147.0,146.91,6.5185]
["bitfinex","SOLUSD",1723652426715,0.37647,146.99,146.91,6.5185]
["bitfinex","SOLUSD",1723652427084,46.79,147.0,146.92,45.12549]
["bitfinex","SOLUSD",1723652427423,46.79,147.03,146.92,45.12549]
["bitfinex","SOLUSD",1723652427600,46.79,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1723652427833,300.29,147.07,146.94,0.25098]
["bitfinex","SOLUSD",1723652428002,46.79,147.07,146.95,15.48658]
["bitfinex","SOLUSD",1723652428329,46.79,147.07,146.97,6.32829]
["bitfinex","SOLUSD",1723652428505,46.79,147.07,146.98,1.35999895]
["bitfinex","SOLUSD",1723652428706,46.79,147.07,146.99,0.25098]
["bitfinex","SOLUSD",1723652429097,46.79,147.07,146.98,45.0]
["bitfinex","SOLUSD",1723652429697,46.79,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723652430027,46.79,147.01,146.97,6.2028]
["bitfinex","SOLUSD",1723652430318,46.79,147.04,146.97,6.2028]
["bitfinex","SOLUSD",1723652430483,46.79,147.01,146.97,6.2028]
["bitfinex","SOLUSD",1723652430684,46.79,146.98,146.92,6.0157]
["bitfinex","SOLUSD",1723652431798,0.12549,146.99,146.92,6.0157]
["bitfinex","SOLUSD",1723652431799,46.79,146.95,146.92,6.0157]
["bitfinex","SOLUSD",1723652432005,46.79,146.95,146.88,6.0157]
["bitfinex","SOLUSD",1723652432933,46.79,146.92,146.88,6.0157]
["bitfinex","SOLUSD",1723652433103,65.12549,146.99,146.83,6.2199]
["bitfinex","SOLUSD",1723652433104,46.79,146.89,146.83,6.2199]
["bitfinex","SOLUSD",1723652433722,46.79,146.93,146.83,6.2199]
["bitfinex","SOLUSD",1723652434637,46.91549,146.96,146.83,6.2199]
["bitfinex","SOLUSD",1723652434818,46.91549,146.96,146.84,0.12549]
["bitfinex","SOLUSD",1723652435015,46.91549,146.96,146.84,0.25098]
["bitfinex","SOLUSD",1723652435226,46.79,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1723652435424,46.79,146.93,146.84,45.25098]
["bitfinex","SOLUSD",1723652435803,46.79,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1723652436146,46.79,146.96,146.85,0.37647]
["bitfinex","SOLUSD",1723652436441,40.0,147.01,146.86,0.12549]
["bitfinex","SOLUSD",1723652436611,289.9012,147.03,146.87,0.12549]
["bitfinex","SOLUSD",1723652436811,253.5,147.03,146.89,0.12549]
["bitfinex","SOLUSD",1723652437034,20.0,147.02,146.89,45.37647]
["bitfinex","SOLUSD",1723652437411,66.79,147.0,146.89,45.37647]
["bitfinex","SOLUSD",1723652437621,46.79,147.0,146.89,45.0]
["bitfinex","SOLUSD",1723652438039,46.79,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1723652438229,46.79,147.0,146.91,16.4155]
["bitfinex","SOLUSD",1723652438425,46.79,147.0,146.92,45.25098]
["bitfinex","SOLUSD",1723652438732,46.79,147.0,146.92,45.0]
["bitfinex","SOLUSD",1723652439546,46.79,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723652439856,347.36012713,147.07,146.93,0.12549]
["bitfinex","SOLUSD",1723652439857,300.29,147.07,146.95,6.1192]
["bitfinex","SOLUSD",1723652440148,46.79,147.07,146.96,45.0]
["bitfinex","SOLUSD",1723652440364,46.79,147.04,146.96,45.0]
["bitfinex","SOLUSD",1723652440652,40.0,147.09,146.96,45.0]
["bitfinex","SOLUSD",1723652440653,46.79,147.07,146.96,45.0]
["bitfinex","SOLUSD",1723652440953,46.79,147.07,146.97,0.37647]
["bitfinex","SOLUSD",1723652441123,47.6312626,147.1,146.98,0.12549]
["bitfinex","SOLUSD",1723652441542,47.6312626,147.1,147.0,6.24469]
["bitfinex","SOLUSD",1723652441543,0.8412626,147.1,147.0,6.24469]
["bitfinex","SOLUSD",1723652441748,0.8412626,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723652442125,0.8412626,147.1,147.01,45.37647]
["bitfinex","SOLUSD",1723652442639,0.8412626,147.1,147.01,45.12549]
["bitfinex","SOLUSD",1723652442953,0.8412626,147.1,147.01,45.0]
["bitfinex","SOLUSD",1723652443957,0.8412626,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723652444124,0.8412626,147.1,147.02,0.50196]
["bitfinex","SOLUSD",1723652444324,0.8412626,147.1,147.02,20.50196]
["bitfinex","SOLUSD",1723652444549,0.8412626,147.1,147.03,45.0]
["bitfinex","SOLUSD",1723652444855,0.8412626,147.1,147.04,0.37647]
["bitfinex","SOLUSD",1723652445026,0.8412626,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723652445351,0.8412626,147.1,147.02,0.50196]
["bitfinex","SOLUSD",1723652446774,0.8412626,147.1,147.02,20.50196]
["bitfinex","SOLUSD",1723652446942,0.8412626,147.1,147.05,6.2102]
["bitfinex","SOLUSD",1723652447142,0.8412626,147.1,147.06,0.37647]
["bitfinex","SOLUSD",1723652447341,0.8412626,147.1,147.06,45.37647]
["bitfinex","SOLUSD",1723652447983,46.79,147.17,147.07,0.12549]
["bitfinex","SOLUSD",1723652448281,20.0,147.22,147.07,0.12549]
["bitfinex","SOLUSD",1723652448446,20.0,147.22,147.06,45.37647]
["bitfinex","SOLUSD",1723652448447,49.34316905,147.21,147.09,0.12549]
["bitfinex","SOLUSD",1723652448650,49.34316905,147.21,147.09,45.50196]
["bitfinex","SOLUSD",1723652449069,20.0,147.2,147.09,45.37647]
["bitfinex","SOLUSD",1723652449247,46.79,147.16,147.08,15.6715]
["bitfinex","SOLUSD",1723652449446,46.79,147.16,147.09,45.0]
["bitfinex","SOLUSD",1723652450469,46.79,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723652450667,46.79,147.16,147.09,45.0]
["bitfinex","SOLUSD",1723652451040,46.79,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1723652451246,46.79,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723652451448,46.79,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1723652451662,46.79,147.19,147.12,6.5629]
["bitfinex","SOLUSD",1723652451876,2.53713187,147.22,147.13,45.12549]
["bitfinex","SOLUSD",1723652451877,49.32713187,147.22,147.13,45.12549]
["bitfinex","SOLUSD",1723652452275,49.32713187,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723652452454,46.79,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723652453172,0.8412626,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723652453173,47.6312626,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723652453482,0.8412626,147.25,147.15,0.25098]
["bitfinex","SOLUSD",1723652453688,0.8412626,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723652453860,0.8412626,147.25,147.16,0.25098]
["bitfinex","SOLUSD",1723652454562,0.8412626,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723652454747,0.8412626,147.25,147.18,15.8503]
["bitfinex","SOLUSD",1723652454951,0.8412626,147.25,147.2,6.5629]
["bitfinex","SOLUSD",1723652455370,0.8412626,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723652455776,0.8412626,147.25,147.2,6.5629]
["bitfinex","SOLUSD",1723652456566,0.8412626,147.25,147.11,6.5629]
["bitfinex","SOLUSD",1723652456869,46.79,147.19,147.11,6.5629]
["bitfinex","SOLUSD",1723652457374,0.12549,147.18,147.11,6.5629]
["bitfinex","SOLUSD",1723652457573,46.79,147.13,147.07,6.2282]
["bitfinex","SOLUSD",1723652458574,46.79,147.13,146.95,9.58365775]
["bitfinex","SOLUSD",1723652458575,0.12549,147.09,147.01,6.2282]
["bitfinex","SOLUSD",1723652458878,46.79,147.1,147.01,6.2282]
["bitfinex","SOLUSD",1723652460083,0.25098,147.12,147.01,6.2282]
["bitfinex","SOLUSD",1723652460373,687.09,147.16,147.01,6.2282]
["bitfinex","SOLUSD",1723652460577,433.59,147.16,147.02,20.0]
["bitfinex","SOLUSD",1723652460781,433.59,147.16,147.03,0.25098]
["bitfinex","SOLUSD",1723652461275,433.59,147.16,147.04,0.37647]
["bitfinex","SOLUSD",1723652461484,46.79,147.19,147.05,0.25098]
["bitfinex","SOLUSD",1723652461778,46.79,147.19,147.08,0.12549]
["bitfinex","SOLUSD",1723652461958,46.79,147.19,147.08,45.50196]
["bitfinex","SOLUSD",1723652462152,46.79,147.19,147.08,45.37647]
["bitfinex","SOLUSD",1723652462357,46.79,147.19,147.09,0.12549]
["bitfinex","SOLUSD",1723652462661,66.79,147.19,147.1,6.5321]
["bitfinex","SOLUSD",1723652462974,46.79,147.16,147.1,6.5321]
["bitfinex","SOLUSD",1723652463875,0.12549,147.15,147.0,22.22]
["bitfinex","SOLUSD",1723652464086,46.79,147.13,147.01,20.0]
["bitfinex","SOLUSD",1723652464283,46.79,147.13,147.0,22.22]
["bitfinex","SOLUSD",1723652464284,0.12549,147.15,147.0,22.22]
["bitfinex","SOLUSD",1723652464594,46.79,147.16,147.0,22.58981846]
["bitfinex","SOLUSD",1723652464776,46.79,147.16,147.02,46.79]
["bitfinex","SOLUSD",1723652465404,46.79,147.16,147.03,0.12549]
["bitfinex","SOLUSD",1723652465561,46.79,147.16,147.03,65.50196]
["bitfinex","SOLUSD",1723652466684,46.79,147.19,147.05,0.12549]
["bitfinex","SOLUSD",1723652466863,46.79,147.22,147.05,112.66371973]
["bitfinex","SOLUSD",1723652467183,46.79,147.22,147.05,112.29196]
["bitfinex","SOLUSD",1723652467552,46.79,147.19,147.05,20.12549]
["bitfinex","SOLUSD",1723652467980,46.79,147.19,147.05,20.0]
["bitfinex","SOLUSD",1723652468766,46.79,147.16,147.04,6.0419]
["bitfinex","SOLUSD",1723652469173,46.79,147.16,147.05,0.37647]
["bitfinex","SOLUSD",1723652469382,0.12549,147.15,147.05,45.25098]
["bitfinex","SOLUSD",1723652469580,46.79,147.16,147.05,45.25098]
["bitfinex","SOLUSD",1723652470698,46.79,147.22,147.08,0.12549]
["bitfinex","SOLUSD",1723652470899,46.79,147.22,147.08,65.50196]
["bitfinex","SOLUSD",1723652471390,46.79,147.19,147.08,45.50196]
["bitfinex","SOLUSD",1723652471781,46.79,147.22,147.09,46.79]
["bitfinex","SOLUSD",1723652471987,50.22008362,147.25,147.1,51.98046]
["bitfinex","SOLUSD",1723652472301,50.22008362,147.25,147.12,0.12549]
["bitfinex","SOLUSD",1723652472485,50.22008362,147.25,147.12,45.50196]
["bitfinex","SOLUSD",1723652472675,47.6312626,147.25,147.14,0.12549]
["bitfinex","SOLUSD",1723652472875,47.6312626,147.25,147.14,45.50196]
["bitfinex","SOLUSD",1723652473795,47.6312626,147.25,147.13,15.4279]
["bitfinex","SOLUSD",1723652474276,0.37647,147.24,147.13,15.4279]
["bitfinex","SOLUSD",1723652474772,46.79,147.19,147.13,15.4279]
["bitfinex","SOLUSD",1723652475371,0.12549,147.18,147.1,6.4785]
["bitfinex","SOLUSD",1723652475579,46.79,147.16,147.1,6.4785]
["bitfinex","SOLUSD",1723652476570,46.79,147.13,147.1,6.4785]
["bitfinex","SOLUSD",1723652476781,0.12549,147.12,147.04,6.2762]
["bitfinex","SOLUSD",1723652476981,46.79,147.1,147.04,6.2762]
["bitfinex","SOLUSD",1723652477282,0.12549,147.13,147.04,6.2762]
["bitfinex","SOLUSD",1723652477484,20.37647,147.13,147.04,6.2762]
["bitfinex","SOLUSD",1723652477915,0.12549,147.12,147.04,6.2762]
["bitfinex","SOLUSD",1723652478201,46.79,147.08,147.04,6.2762]
["bitfinex","SOLUSD",1723652478405,46.79,147.08,146.99,6.2762]
["bitfinex","SOLUSD",1723652478703,46.79,147.05,146.99,6.2762]
["bitfinex","SOLUSD",1723652480005,0.12549,147.04,146.99,6.2762]
["bitfinex","SOLUSD",1723652480197,46.79,147.05,146.99,6.2762]
["bitfinex","SOLUSD",1723652480604,46.91549,147.08,146.99,6.2762]
["bitfinex","SOLUSD",1723652480788,20.0,147.07,146.99,6.2762]
["bitfinex","SOLUSD",1723652480989,46.79,147.08,146.99,6.2762]
["bitfinex","SOLUSD",1723652481205,46.79,147.11,146.99,6.2762]
["bitfinex","SOLUSD",1723652481391,0.12549,147.09,146.99,6.2762]
["bitfinex","SOLUSD",1723652481702,0.12549,147.09,147.0,0.37647]
["bitfinex","SOLUSD",1723652481906,20.0,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723652482280,20.0,147.1,147.0,45.37647]
["bitfinex","SOLUSD",1723652482708,66.79,147.14,147.0,45.37647]
["bitfinex","SOLUSD",1723652482709,46.79,147.14,147.01,0.12549]
["bitfinex","SOLUSD",1723652483005,386.8,147.16,147.03,0.12549]
["bitfinex","SOLUSD",1723652483202,386.8,147.16,147.03,45.50196]
["bitfinex","SOLUSD",1723652483906,49.3538681,147.17,147.05,0.12549]
["bitfinex","SOLUSD",1723652484212,20.0,147.2,147.05,65.50196]
["bitfinex","SOLUSD",1723652484423,46.79,147.18,147.05,65.50196]
["bitfinex","SOLUSD",1723652485400,40.0,147.24,147.08,0.12549]
["bitfinex","SOLUSD",1723652485401,46.79,147.21,147.08,0.12549]
["bitfinex","SOLUSD",1723652485603,46.79,147.21,147.08,45.50196]
["bitfinex","SOLUSD",1723652485808,46.79,147.21,147.1,0.12549]
["bitfinex","SOLUSD",1723652486015,46.79,147.21,147.1,0.50196]
["bitfinex","SOLUSD",1723652486726,46.79,147.18,147.1,0.25098]
["bitfinex","SOLUSD",1723652488328,20.0,147.2,147.1,0.25098]
["bitfinex","SOLUSD",1723652488629,20.0,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723652488809,2.47515641,147.24,147.14,0.12549]
["bitfinex","SOLUSD",1723652489011,0.8412626,147.25,147.13,22.8482]
["bitfinex","SOLUSD",1723652489216,0.8412626,147.25,147.14,45.25098]
["bitfinex","SOLUSD",1723652489938,46.79,147.19,147.13,6.3567]
["bitfinex","SOLUSD",1723652490240,20.37647,147.18,147.13,6.3567]
["bitfinex","SOLUSD",1723652490435,20.50196,147.18,147.13,6.3567]
["bitfinex","SOLUSD",1723652490920,20.12549,147.18,147.13,6.3567]
["bitfinex","SOLUSD",1723652491097,20.0,147.18,147.13,6.3567]
["bitfinex","SOLUSD",1723652493524,46.79,147.19,147.13,6.3567]
["bitfinex","SOLUSD",1723652493732,46.79,147.18,147.13,6.3567]
["bitfinex","SOLUSD",1723652494110,0.37647,147.17,147.05,16.4915]
["bitfinex","SOLUSD",1723652494419,0.37647,147.17,147.06,6.3567]
["bitfinex","SOLUSD",1723652494616,0.25098,147.17,147.06,6.3567]
["bitfinex","SOLUSD",1723652494821,49.42493551,147.21,147.07,20.0]
["bitfinex","SOLUSD",1723652495208,49.42493551,147.21,147.08,0.37647]
["bitfinex","SOLUSD",1723652495451,46.79,147.18,147.08,45.37647]
["bitfinex","SOLUSD",1723652495620,46.79,147.18,147.08,0.37647]
["bitfinex","SOLUSD",1723652495927,0.12549,147.17,147.06,6.3567]
["bitfinex","SOLUSD",1723652496144,46.79,147.15,147.06,6.3567]
["bitfinex","SOLUSD",1723652497524,0.12549,147.14,147.06,6.3567]
["bitfinex","SOLUSD",1723652497810,46.79,147.09,147.01,6.2382]
["bitfinex","SOLUSD",1723652498330,0.12549,147.08,147.01,6.2382]
["bitfinex","SOLUSD",1723652498712,46.79,147.09,147.01,6.2382]
["bitfinex","SOLUSD",1723652499319,46.79,147.06,147.01,6.2382]
["bitfinex","SOLUSD",1723652499531,0.12549,147.05,147.01,6.2382]
["bitfinex","SOLUSD",1723652499942,46.79,147.03,146.96,6.4559]
["bitfinex","SOLUSD",1723652500440,0.12549,147.05,146.96,6.4559]
["bitfinex","SOLUSD",1723652500639,22.66647037,147.06,146.96,6.4559]
["bitfinex","SOLUSD",1723652500831,20.0,147.06,146.96,6.4559]
["bitfinex","SOLUSD",1723652501431,46.79,147.07,146.96,6.4559]
["bitfinex","SOLUSD",1723652501830,46.79,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1723652502645,46.79,147.07,146.97,0.12549]
["bitfinex","SOLUSD",1723652503145,0.12549,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1723652503338,0.12549,147.06,146.96,6.4559]
["bitfinex","SOLUSD",1723652503523,46.79,147.03,146.96,6.4559]
["bitfinex","SOLUSD",1723652503724,46.79,147.07,146.96,6.4559]
["bitfinex","SOLUSD",1723652504755,46.79,147.07,146.97,0.37647]
["bitfinex","SOLUSD",1723652504940,46.79,147.07,146.97,45.50196]
["bitfinex","SOLUSD",1723652505521,46.79,147.07,146.97,0.12549]
["bitfinex","SOLUSD",1723652505723,0.12549,147.06,146.96,6.4559]
["bitfinex","SOLUSD",1723652505930,46.79,147.03,146.96,6.4559]
["bitfinex","SOLUSD",1723652506549,46.79,147.0,146.96,6.4559]
["bitfinex","SOLUSD",1723652508050,46.79,147.03,146.96,6.4559]
["bitfinex","SOLUSD",1723652508436,46.79,147.03,146.97,45.0]
["bitfinex","SOLUSD",1723652509158,46.79,147.07,146.97,45.0]
["bitfinex","SOLUSD",1723652509334,0.12549,147.05,146.97,45.0]
["bitfinex","SOLUSD",1723652509853,20.37647,147.06,146.97,45.0]
["bitfinex","SOLUSD",1723652510047,20.0,147.06,146.97,45.0]
["bitfinex","SOLUSD",1723652510226,49.40721984,147.07,146.97,45.0]
["bitfinex","SOLUSD",1723652510423,49.28172984,147.07,146.97,45.0]
["bitfinex","SOLUSD",1723652510638,49.28172984,147.07,146.98,0.25098]
["bitfinex","SOLUSD",1723652510829,454.058717,147.16,146.99,0.25098]
["bitfinex","SOLUSD",1723652511034,454.058717,147.16,147.01,0.12549]
["bitfinex","SOLUSD",1723652511250,340.29,147.14,147.01,45.25098]
["bitfinex","SOLUSD",1723652511450,46.79,147.08,147.01,45.12549]
["bitfinex","SOLUSD",1723652511640,46.79,147.08,147.01,45.0]
["bitfinex","SOLUSD",1723652512339,46.79,147.08,147.0,6.0039]
["bitfinex","SOLUSD",1723652512551,0.12549,147.07,147.0,6.0039]
["bitfinex","SOLUSD",1723652512757,46.79,147.05,147.0,6.0039]
["bitfinex","SOLUSD",1723652513459,46.79,147.08,147.0,6.0039]
["bitfinex","SOLUSD",1723652513672,46.79,147.08,147.01,0.25098]
["bitfinex","SOLUSD",1723652514159,46.79,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723652514888,46.79,147.08,147.01,45.0]
["bitfinex","SOLUSD",1723652515267,46.79,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723652515481,46.79,147.11,147.02,0.25098]
["bitfinex","SOLUSD",1723652515680,20.0,147.1,147.02,0.25098]
["bitfinex","SOLUSD",1723652516173,20.0,147.1,147.01,45.0]
["bitfinex","SOLUSD",1723652516174,46.79,147.08,147.01,45.0]
["bitfinex","SOLUSD",1723652517173,46.79,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1723652517661,46.79,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723652517867,46.79,147.08,147.01,45.0]
["bitfinex","SOLUSD",1723652518560,22.59179463,147.1,147.01,45.0]
["bitfinex","SOLUSD",1723652518779,2.59179463,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723652518979,300.29,147.14,147.02,0.50196]
["bitfinex","SOLUSD",1723652519270,46.79,147.14,147.03,16.5936]
["bitfinex","SOLUSD",1723652519472,2.54782181,147.16,147.05,6.3701]
["bitfinex","SOLUSD",1723652519675,253.5,147.19,147.06,0.37647]
["bitfinex","SOLUSD",1723652519879,253.5,147.19,147.06,45.50196]
["bitfinex","SOLUSD",1723652520283,253.5,147.19,147.1,0.12549]
["bitfinex","SOLUSD",1723652520467,386.8,147.22,147.11,15.0132]
["bitfinex","SOLUSD",1723652520654,386.8,147.22,147.12,0.25098]
["bitfinex","SOLUSD",1723652520856,49.34614802,147.24,147.12,45.25098]
["bitfinex","SOLUSD",1723652521077,0.8412626,147.25,147.14,6.0489]
["bitfinex","SOLUSD",1723652521261,0.8412626,147.25,147.15,45.37647]
["bitfinex","SOLUSD",1723652521880,0.8412626,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723652526065,0.8412626,147.25,147.17,22.4328]
["bitfinex","SOLUSD",1723652526260,0.8412626,147.25,147.18,45.50196]
["bitfinex","SOLUSD",1723652526677,0.8412626,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723652526879,0.8412626,147.25,147.2,46.85985614]
["bitfinex","SOLUSD",1723652527078,0.8412626,147.25,147.21,6.0609]
["bitfinex","SOLUSD",1723652527281,0.8412626,147.25,147.22,46.7345506]
["bitfinex","SOLUSD",1723652527468,2.56808614,147.35,147.23,1.48347835]
["bitfinex","SOLUSD",1723652527673,46.79,147.37,147.25,0.12549]
["bitfinex","SOLUSD",1723652527889,46.79,147.37,147.26,15.6983]
["bitfinex","SOLUSD",1723652528063,46.79,147.37,147.27,46.48306655]
["bitfinex","SOLUSD",1723652528268,46.79,147.37,147.27,45.12549]
["bitfinex","SOLUSD",1723652528483,49.42760304,147.37,147.27,45.12549]
["bitfinex","SOLUSD",1723652528685,20.0,147.36,147.28,6.1436]
["bitfinex","SOLUSD",1723652528885,20.0,147.36,147.29,45.0]
["bitfinex","SOLUSD",1723652529765,20.0,147.36,147.28,6.1436]
["bitfinex","SOLUSD",1723652529766,0.12549,147.33,147.28,6.1436]
["bitfinex","SOLUSD",1723652530675,46.79,147.31,147.28,6.1436]
["bitfinex","SOLUSD",1723652530881,46.79,147.31,147.22,16.4364]
["bitfinex","SOLUSD",1723652530882,46.79,147.31,147.23,6.1436]
["bitfinex","SOLUSD",1723652531272,0.12549,147.33,147.23,6.1436]
["bitfinex","SOLUSD",1723652531476,20.25098,147.34,147.23,6.1436]
["bitfinex","SOLUSD",1723652531789,20.0,147.34,147.23,6.1436]
["bitfinex","SOLUSD",1723652532195,20.0,147.34,147.24,45.37647]
["bitfinex","SOLUSD",1723652532799,22.58101627,147.34,147.23,6.1436]
["bitfinex","SOLUSD",1723652532967,46.79,147.32,147.23,6.1436]
["bitfinex","SOLUSD",1723652533167,20.25098,147.31,147.23,6.1436]
["bitfinex","SOLUSD",1723652533375,0.12549,147.3,147.23,6.1436]
["bitfinex","SOLUSD",1723652533582,46.79,147.29,147.23,6.1436]
["bitfinex","SOLUSD",1723652533902,0.12549,147.28,147.23,6.1436]
["bitfinex","SOLUSD",1723652534118,46.79,147.26,147.23,6.1436]
["bitfinex","SOLUSD",1723652536284,20.12549,147.28,147.23,6.1436]
["bitfinex","SOLUSD",1723652537378,0.12549,147.25,147.19,6.4565]
["bitfinex","SOLUSD",1723652537696,46.79,147.26,147.19,6.4565]
["bitfinex","SOLUSD",1723652537896,0.12549,147.27,147.19,6.4565]
["bitfinex","SOLUSD",1723652538294,46.79,147.24,147.19,6.4565]
["bitfinex","SOLUSD",1723652538607,0.37647,147.27,147.19,6.4565]
["bitfinex","SOLUSD",1723652538913,389.31162733,147.3,147.2,0.12549]
["bitfinex","SOLUSD",1723652539090,46.79,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723652539298,46.79,147.28,147.19,6.4565]
["bitfinex","SOLUSD",1723652539687,46.79,147.28,147.2,0.25098]
["bitfinex","SOLUSD",1723652539894,38.82,147.28,147.2,45.25098]
["bitfinex","SOLUSD",1723652540179,38.82,147.26,147.19,6.4565]
["bitfinex","SOLUSD",1723652540407,38.82,147.24,147.19,6.4565]
["bitfinex","SOLUSD",1723652541089,0.25098,147.27,147.19,6.4565]
["bitfinex","SOLUSD",1723652541286,38.82,147.26,147.19,6.4565]
["bitfinex","SOLUSD",1723652542008,38.82,147.28,147.2,45.0]
["bitfinex","SOLUSD",1723652542207,20.0,147.29,147.2,45.0]
["bitfinex","SOLUSD",1723652542390,2.51162733,147.3,147.21,0.37647]
["bitfinex","SOLUSD",1723652542580,38.82,147.34,147.23,6.2248]
["bitfinex","SOLUSD",1723652542786,41.34366878,147.34,147.25,16.3668]
["bitfinex","SOLUSD",1723652543002,38.82,147.3,147.25,16.3668]
["bitfinex","SOLUSD",1723652543296,38.82,147.32,147.25,16.3668]
["bitfinex","SOLUSD",1723652543807,38.82,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723652543982,38.82,147.36,147.26,45.0]
["bitfinex","SOLUSD",1723652545192,38.82,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1723652545389,38.82,147.36,147.27,0.25098]
["bitfinex","SOLUSD",1723652545804,58.82,147.29,147.19,6.5207]
["bitfinex","SOLUSD",1723652545991,38.82,147.24,147.19,6.5207]
["bitfinex","SOLUSD",1723652546787,38.82,147.27,147.19,6.5207]
["bitfinex","SOLUSD",1723652547092,20.0,147.26,147.19,6.5207]
["bitfinex","SOLUSD",1723652547303,38.82,147.27,147.19,6.5207]
["bitfinex","SOLUSD",1723652547815,20.0,147.26,147.19,6.5207]
["bitfinex","SOLUSD",1723652548027,66.6,147.26,147.19,6.5207]
["bitfinex","SOLUSD",1723652548596,20.0,147.26,147.19,6.5207]
["bitfinex","SOLUSD",1723652548797,46.6,147.26,147.2,45.0]
["bitfinex","SOLUSD",1723652548997,20.0,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723652549198,20.0,147.25,147.19,6.5207]
["bitfinex","SOLUSD",1723652549199,46.6,147.23,147.19,6.5207]
["bitfinex","SOLUSD",1723652550099,46.6,147.23,147.14,15.5474]
["bitfinex","SOLUSD",1723652550100,46.6,147.2,147.15,6.1514]
["bitfinex","SOLUSD",1723652550289,46.6,147.17,147.15,6.1514]
["bitfinex","SOLUSD",1723652550493,46.6,147.21,147.15,6.1514]
["bitfinex","SOLUSD",1723652551316,0.12549,147.2,147.15,6.1514]
["bitfinex","SOLUSD",1723652551521,46.6,147.16,147.15,6.1514]
["bitfinex","SOLUSD",1723652551837,46.6,147.21,147.15,6.1514]
["bitfinex","SOLUSD",1723652552703,43.0134,147.3,147.16,45.37647]
["bitfinex","SOLUSD",1723652552899,46.6,147.26,147.18,16.1257]
["bitfinex","SOLUSD",1723652553135,46.6,147.26,147.19,45.37647]
["bitfinex","SOLUSD",1723652554139,46.6,147.26,147.19,45.0]
["bitfinex","SOLUSD",1723652554427,46.6,147.23,147.19,45.0]
["bitfinex","SOLUSD",1723652554726,46.6,147.26,147.19,45.0]
["bitfinex","SOLUSD",1723652556032,46.6,147.29,147.2,6.71776]
["bitfinex","SOLUSD",1723652556199,46.6,147.26,147.21,45.0]
["bitfinex","SOLUSD",1723652556398,46.6,147.23,147.2,6.46678]
["bitfinex","SOLUSD",1723652556630,46.6,147.23,147.13,15.5753]
["bitfinex","SOLUSD",1723652556831,46.6,147.19,147.13,15.5753]
["bitfinex","SOLUSD",1723652557405,46.6,147.16,147.13,15.5753]
["bitfinex","SOLUSD",1723652557730,46.6,147.16,147.1,6.0217]
["bitfinex","SOLUSD",1723652557938,46.6,147.13,147.1,6.0217]
["bitfinex","SOLUSD",1723652559807,0.12549,147.11,147.05,6.6547]
["bitfinex","SOLUSD",1723652560012,46.6,147.06,147.05,6.6547]
["bitfinex","SOLUSD",1723652561310,46.6,147.09,147.05,6.6547]
["bitfinex","SOLUSD",1723652561537,46.6,147.15,147.05,6.6547]
["bitfinex","SOLUSD",1723652561713,46.6,147.15,147.06,45.12549]
["bitfinex","SOLUSD",1723652562631,46.6,147.15,147.07,0.37647]
["bitfinex","SOLUSD",1723652562831,46.6,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723652563046,46.6,147.12,147.06,45.12549]
["bitfinex","SOLUSD",1723652563216,46.6,147.12,147.06,45.0]
["bitfinex","SOLUSD",1723652563636,46.6,147.14,147.07,0.25098]
["bitfinex","SOLUSD",1723652564224,46.6,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723652564425,46.6,147.14,147.07,0.25098]
["bitfinex","SOLUSD",1723652564628,0.12549,147.13,147.05,6.78019]
["bitfinex","SOLUSD",1723652564917,46.6,147.1,147.05,6.6547]
["bitfinex","SOLUSD",1723652565324,0.12549,147.09,147.05,6.6547]
["bitfinex","SOLUSD",1723652565540,20.0,147.09,147.05,6.6547]
["bitfinex","SOLUSD",1723652568151,46.6,147.1,147.05,6.6547]
["bitfinex","SOLUSD",1723652568438,46.6,147.14,147.05,6.6547]
["bitfinex","SOLUSD",1723652568744,46.6,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723652569238,49.15475904,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723652569631,0.12549,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723652569828,46.6,147.11,147.06,45.0]
["bitfinex","SOLUSD",1723652570140,46.6,147.08,147.05,6.6547]
["bitfinex","SOLUSD",1723652570820,46.6,147.08,147.0,6.3203]
["bitfinex","SOLUSD",1723652572738,46.6,147.08,147.01,45.25098]
["bitfinex","SOLUSD",1723652575050,46.6,147.05,147.0,6.3203]
["bitfinex","SOLUSD",1723652577222,46.6,147.08,147.0,6.3203]
["bitfinex","SOLUSD",1723652577750,46.6,147.11,147.01,0.37647]
["bitfinex","SOLUSD",1723652578089,46.6,147.11,147.01,45.37647]
["bitfinex","SOLUSD",1723652579349,2.65210205,147.12,147.02,0.12549]
["bitfinex","SOLUSD",1723652579558,46.6,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1723652579727,46.6,147.11,147.02,0.12549]
["bitfinex","SOLUSD",1723652580646,46.6,147.11,147.01,45.37647]
["bitfinex","SOLUSD",1723652581364,46.6,147.05,147.0,6.3203]
["bitfinex","SOLUSD",1723652582064,46.6,147.08,147.0,6.3203]
["bitfinex","SOLUSD",1723652582781,46.6,147.08,147.01,45.37647]
["bitfinex","SOLUSD",1723652584055,46.6,147.11,147.01,45.37647]
["bitfinex","SOLUSD",1723652584256,2.59653927,147.11,147.02,0.12549]
["bitfinex","SOLUSD",1723652584458,46.6,147.14,147.03,15.9082]
["bitfinex","SOLUSD",1723652584652,46.6,147.14,147.04,45.37647]
["bitfinex","SOLUSD",1723652585252,46.6,147.14,147.05,0.12549]
["bitfinex","SOLUSD",1723652585452,46.6,147.14,147.06,6.5034]
["bitfinex","SOLUSD",1723652585644,49.17029874,147.14,147.07,45.37647]
["bitfinex","SOLUSD",1723652585959,46.6,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723652586165,49.14023676,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723652586353,46.6,147.14,147.07,45.37647]
["bitfinex","SOLUSD",1723652586749,46.6,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723652587460,46.6,147.14,147.06,6.5034]
["bitfinex","SOLUSD",1723652587461,46.6,147.11,147.06,6.5034]
["bitfinex","SOLUSD",1723652587965,38.91,147.1,147.06,6.5034]
["bitfinex","SOLUSD",1723652588661,38.91,147.12,147.06,6.5034]
["bitfinex","SOLUSD",1723652589241,38.91,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723652589855,38.91,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1723652590163,7.00818174,147.2,147.08,0.12549]
["bitfinex","SOLUSD",1723652590164,2.59786918,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723652590338,38.91,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723652590959,38.91,147.1,147.06,6.5034]
["bitfinex","SOLUSD",1723652591268,38.91,147.14,147.03,15.9082]
["bitfinex","SOLUSD",1723652591269,38.91,147.08,147.03,15.9082]
["bitfinex","SOLUSD",1723652591673,38.91,147.1,147.03,15.9082]
["bitfinex","SOLUSD",1723652592671,20.0,147.17,147.04,45.37647]
["bitfinex","SOLUSD",1723652592672,38.91,147.12,147.04,45.37647]
["bitfinex","SOLUSD",1723652594269,38.91,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723652594776,38.91,147.08,147.03,15.9082]
["bitfinex","SOLUSD",1723652595073,38.91,147.08,147.02,6.4354]
["bitfinex","SOLUSD",1723652597153,38.91,147.08,147.03,45.12549]
["bitfinex","SOLUSD",1723652597465,38.91,147.05,146.95,6.2604]
["bitfinex","SOLUSD",1723652597664,38.91,147.0,146.95,6.2604]
["bitfinex","SOLUSD",1723652599072,38.91,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1723652599245,38.91,147.05,146.96,45.37647]
["bitfinex","SOLUSD",1723652599669,38.91,147.07,146.96,45.37647]
["bitfinex","SOLUSD",1723652600086,38.91,147.09,146.98,0.12549]
["bitfinex","SOLUSD",1723652600379,38.91,147.09,146.98,45.50196]
["bitfinex","SOLUSD",1723652601168,38.91,147.07,146.98,45.50196]
["bitfinex","SOLUSD",1723652601961,38.91,147.07,146.99,6.2046]
["bitfinex","SOLUSD",1723652602172,38.91,147.09,147.0,45.50196]
["bitfinex","SOLUSD",1723652605387,38.91,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723652605681,38.91,147.05,146.99,6.2046]
["bitfinex","SOLUSD",1723652606058,20.0,147.11,146.99,6.2046]
["bitfinex","SOLUSD",1723652606059,38.91,147.01,146.99,6.2046]
["bitfinex","SOLUSD",1723652606288,38.91,147.01,146.94,6.4166]
["bitfinex","SOLUSD",1723652606586,38.91,146.98,146.94,6.4166]
["bitfinex","SOLUSD",1723652607581,38.91,146.96,146.9,6.2472]
["bitfinex","SOLUSD",1723652607761,38.91,146.94,146.9,6.2472]
["bitfinex","SOLUSD",1723652607957,38.91,146.92,146.88,0.8412626]
["bitfinex","SOLUSD",1723652608188,38.91,146.9,146.88,0.8412626]
["bitfinex","SOLUSD",1723652608484,38.91,146.9,146.86,6.2472]
["bitfinex","SOLUSD",1723652609283,38.91,146.87,146.81,6.4646]
["bitfinex","SOLUSD",1723652610603,38.91,146.89,146.81,6.4646]
["bitfinex","SOLUSD",1723652612620,38.91,146.87,146.82,45.37647]
["bitfinex","SOLUSD",1723652612787,38.91,146.87,146.81,6.4646]
["bitfinex","SOLUSD",1723652614016,38.91,146.85,146.81,6.4646]
["bitfinex","SOLUSD",1723652614423,38.91,146.85,146.76,6.661]
["bitfinex","SOLUSD",1723652614735,38.91,146.83,146.76,6.661]
["bitfinex","SOLUSD",1723652614933,38.91,146.85,146.76,6.661]
["bitfinex","SOLUSD",1723652615905,20.0,146.84,146.76,6.661]
["bitfinex","SOLUSD",1723652617497,20.0,146.84,146.77,45.0]
["bitfinex","SOLUSD",1723652617921,20.0,146.84,146.76,6.661]
["bitfinex","SOLUSD",1723652618402,38.91,146.81,146.76,6.661]
["bitfinex","SOLUSD",1723652618825,20.0,146.84,146.76,6.661]
["bitfinex","SOLUSD",1723652619022,38.91,146.83,146.76,6.661]
["bitfinex","SOLUSD",1723652620336,38.91,146.88,146.76,6.661]
["bitfinex","SOLUSD",1723652620719,38.91,146.88,146.77,45.50196]
["bitfinex","SOLUSD",1723652621617,38.91,146.86,146.77,45.50196]
["bitfinex","SOLUSD",1723652621918,38.91,146.86,146.77,45.37647]
["bitfinex","SOLUSD",1723652622134,0.12549,146.87,146.76,6.661]
["bitfinex","SOLUSD",1723652622135,38.91,146.83,146.76,6.661]
["bitfinex","SOLUSD",1723652622309,38.91,146.81,146.76,6.661]
["bitfinex","SOLUSD",1723652622936,20.0,146.8,146.76,6.661]
["bitfinex","SOLUSD",1723652623150,38.91,146.78,146.73,0.8412626]
["bitfinex","SOLUSD",1723652625113,38.91,146.81,146.73,0.8412626]
["bitfinex","SOLUSD",1723652625320,20.0,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1723652626044,38.91,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1723652626247,38.91,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723652626425,38.91,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723652626731,38.91,146.88,146.79,0.50196]
["bitfinex","SOLUSD",1723652626910,38.91,146.86,146.79,45.37647]
["bitfinex","SOLUSD",1723652627109,38.91,146.83,146.79,45.37647]
["bitfinex","SOLUSD",1723652627312,38.91,146.83,146.79,45.0]
["bitfinex","SOLUSD",1723652627933,38.91,146.83,146.78,16.5891]
["bitfinex","SOLUSD",1723652628329,38.91,146.83,146.76,6.4713]
["bitfinex","SOLUSD",1723652628541,38.91,146.81,146.76,6.4713]
["bitfinex","SOLUSD",1723652628747,38.91,146.79,146.76,6.4713]
["bitfinex","SOLUSD",1723652629041,38.91,146.77,146.73,0.8412626]
["bitfinex","SOLUSD",1723652629336,38.91,146.77,146.72,6.2076]
["bitfinex","SOLUSD",1723652629337,38.91,146.74,146.72,6.2076]
["bitfinex","SOLUSD",1723652629652,38.91,146.74,146.69,15.9761]
["bitfinex","SOLUSD",1723652629816,38.91,146.74,146.68,6.2177]
["bitfinex","SOLUSD",1723652630015,38.91,146.72,146.68,6.2177]
["bitfinex","SOLUSD",1723652630215,38.91,146.7,146.68,6.2177]
["bitfinex","SOLUSD",1723652630449,38.91,146.7,146.64,21.7643]
["bitfinex","SOLUSD",1723652630830,38.91,146.72,146.64,21.7643]
["bitfinex","SOLUSD",1723652631644,38.91,146.74,146.64,21.7643]
["bitfinex","SOLUSD",1723652632153,38.91,146.76,146.64,21.7643]
["bitfinex","SOLUSD",1723652632441,38.91,146.76,146.65,0.12549]
["bitfinex","SOLUSD",1723652632651,38.91,146.76,146.65,45.50196]
["bitfinex","SOLUSD",1723652635273,34.59269801,146.78,146.67,0.12549]
["bitfinex","SOLUSD",1723652635591,34.59269801,146.78,146.67,0.50196]
["bitfinex","SOLUSD",1723652635751,41.44565818,146.79,146.67,45.50196]
["bitfinex","SOLUSD",1723652635952,38.91,146.81,146.7,15.4568]
["bitfinex","SOLUSD",1723652636172,38.91,146.81,146.71,45.50196]
["bitfinex","SOLUSD",1723652636661,38.91,146.81,146.72,6.5]
["bitfinex","SOLUSD",1723652636971,2.56731561,146.84,146.72,6.5]
["bitfinex","SOLUSD",1723652636972,38.91,146.84,146.73,45.50196]
["bitfinex","SOLUSD",1723652637849,38.91,146.81,146.73,45.37647]
["bitfinex","SOLUSD",1723652638218,38.91,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723652638579,38.91,146.81,146.73,45.37647]
["bitfinex","SOLUSD",1723652639009,38.91,146.81,146.72,6.5]
["bitfinex","SOLUSD",1723652639577,0.12549,146.82,146.72,6.5]
["bitfinex","SOLUSD",1723652639578,38.91,146.78,146.72,6.5]
["bitfinex","SOLUSD",1723652640204,38.91,146.81,146.72,6.5]
["bitfinex","SOLUSD",1723652640383,38.91,146.83,146.72,6.5]
["bitfinex","SOLUSD",1723652641210,38.91,146.86,146.73,65.50196]
["bitfinex","SOLUSD",1723652641380,38.91,146.86,146.75,0.12549]
["bitfinex","SOLUSD",1723652641580,38.91,146.86,146.75,45.50196]
["bitfinex","SOLUSD",1723652642727,20.0,146.85,146.75,45.50196]
["bitfinex","SOLUSD",1723652643009,38.91,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723652643319,38.91,146.86,146.78,6.3763]
["bitfinex","SOLUSD",1723652643490,38.91,146.86,146.79,45.37647]
["bitfinex","SOLUSD",1723652644385,38.91,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723652645081,38.91,146.93,146.81,6.6325]
["bitfinex","SOLUSD",1723652645287,38.91,146.93,146.82,45.50196]
["bitfinex","SOLUSD",1723652645675,38.91,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1723652645879,38.91,146.93,146.84,45.50196]
["bitfinex","SOLUSD",1723652647009,38.91,146.95,146.84,45.50196]
["bitfinex","SOLUSD",1723652647201,38.91,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723652647399,393.90827982,146.99,146.86,0.12549]
["bitfinex","SOLUSD",1723652647400,38.91,146.92,146.86,45.37647]
["bitfinex","SOLUSD",1723652647605,38.91,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723652647781,38.91,146.92,146.86,45.12549]
["bitfinex","SOLUSD",1723652647986,38.91,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723652648186,38.91,146.9,146.85,6.5086]
["bitfinex","SOLUSD",1723652648979,38.91,146.88,146.85,6.5086]
["bitfinex","SOLUSD",1723652649213,38.91,146.86,146.79,6.212]
["bitfinex","SOLUSD",1723652649432,38.91,146.83,146.79,6.212]
["bitfinex","SOLUSD",1723652649891,38.91,146.86,146.79,6.212]
["bitfinex","SOLUSD",1723652650087,38.91,146.88,146.79,6.212]
["bitfinex","SOLUSD",1723652650288,38.91,146.9,146.79,6.212]
["bitfinex","SOLUSD",1723652650713,38.91,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723652651217,38.91,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723652651399,38.91,146.9,146.82,6.4606]
["bitfinex","SOLUSD",1723652651583,38.91,146.92,146.82,6.4606]
["bitfinex","SOLUSD",1723652651779,38.91,146.86,146.78,22.94]
["bitfinex","SOLUSD",1723652652825,38.91,146.88,146.78,22.94]
["bitfinex","SOLUSD",1723652653799,38.91,146.88,146.79,45.25098]
["bitfinex","SOLUSD",1723652654002,38.91,146.88,146.8,0.25098]
["bitfinex","SOLUSD",1723652654305,38.91,146.81,146.7,7.10771764]
["bitfinex","SOLUSD",1723652654491,38.91,146.81,146.69,6.6274]
["bitfinex","SOLUSD",1723652654825,0.12549,146.84,146.69,13.73878822]
["bitfinex","SOLUSD",1723652655130,38.91,146.8,146.69,6.6274]
["bitfinex","SOLUSD",1723652655297,38.91,146.8,146.69,13.73865661]
["bitfinex","SOLUSD",1723652655638,38.91,146.8,146.7,20.0]
["bitfinex","SOLUSD",1723652656328,38.91,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723652656490,38.91,146.82,146.71,0.12549]
["bitfinex","SOLUSD",1723652656692,38.91,146.85,146.72,21.4601]
["bitfinex","SOLUSD",1723652656997,20.0,146.84,146.72,21.4601]
["bitfinex","SOLUSD",1723652657616,41.51725992,146.87,146.75,0.12549]
["bitfinex","SOLUSD",1723652657823,38.91,146.87,146.75,45.50196]
["bitfinex","SOLUSD",1723652658215,38.91,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723652658412,38.91,146.83,146.77,0.37647]
["bitfinex","SOLUSD",1723652658625,38.91,146.85,146.77,0.25098]
["bitfinex","SOLUSD",1723652658841,38.91,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1723652659127,38.91,146.85,146.79,0.25098]
["bitfinex","SOLUSD",1723652659335,38.91,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1723652659498,38.91,146.78,146.69,7.11125661]
["bitfinex","SOLUSD",1723652659826,38.91,146.78,146.66,6.4312]
["bitfinex","SOLUSD",1723652659827,0.12549,146.77,146.66,6.4312]
["bitfinex","SOLUSD",1723652660129,38.91,146.75,146.66,6.4312]
["bitfinex","SOLUSD",1723652660330,0.12549,146.76,146.66,6.4312]
["bitfinex","SOLUSD",1723652660331,38.91,146.72,146.66,6.4312]
["bitfinex","SOLUSD",1723652661743,38.91,146.69,146.63,16.2366]
["bitfinex","SOLUSD",1723652662045,0.12549,146.77,146.63,16.2366]
["bitfinex","SOLUSD",1723652662214,20.0,146.79,146.63,16.2366]
["bitfinex","SOLUSD",1723652662215,46.96,146.75,146.63,16.2366]
["bitfinex","SOLUSD",1723652662906,47.08549,146.78,146.64,6.3877]
["bitfinex","SOLUSD",1723652663111,20.0,146.77,146.65,20.0]
["bitfinex","SOLUSD",1723652663656,20.0,146.77,146.66,45.50196]
["bitfinex","SOLUSD",1723652664159,46.96,146.78,146.69,6.3877]
["bitfinex","SOLUSD",1723652664313,46.96,146.72,146.63,22.6243]
["bitfinex","SOLUSD",1723652665732,0.12549,146.71,146.63,22.6243]
["bitfinex","SOLUSD",1723652666010,46.96,146.69,146.63,6.3877]
["bitfinex","SOLUSD",1723652667510,46.96,146.72,146.63,6.3877]
["bitfinex","SOLUSD",1723652667711,20.0,146.71,146.63,6.3877]
["bitfinex","SOLUSD",1723652669244,0.12549,146.66,146.59,6.2454]
["bitfinex","SOLUSD",1723652669423,46.96,146.64,146.59,6.2454]
["bitfinex","SOLUSD",1723652669961,0.12549,146.63,146.59,6.2454]
["bitfinex","SOLUSD",1723652670143,46.96,146.64,146.59,6.2454]
["bitfinex","SOLUSD",1723652671352,0.12549,146.66,146.59,6.2454]
["bitfinex","SOLUSD",1723652671529,20.12549,146.66,146.59,6.2454]
["bitfinex","SOLUSD",1723652672656,47.08549,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723652672657,46.96,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723652672948,46.96,146.7,146.6,45.25098]
["bitfinex","SOLUSD",1723652673322,20.0,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1723652673323,46.96,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1723652673557,46.96,146.73,146.63,45.50196]
["bitfinex","SOLUSD",1723652674254,46.96,146.7,146.59,6.2454]
["bitfinex","SOLUSD",1723652675259,0.12549,146.72,146.6,20.0]
["bitfinex","SOLUSD",1723652675430,0.37647,146.72,146.6,20.0]
["bitfinex","SOLUSD",1723652675631,20.37647,146.72,146.61,45.50196]
["bitfinex","SOLUSD",1723652676024,20.37647,146.72,146.61,45.37647]
["bitfinex","SOLUSD",1723652676422,20.37647,146.72,146.59,6.2454]
["bitfinex","SOLUSD",1723652676423,46.96,146.7,146.59,6.2454]
["bitfinex","SOLUSD",1723652676629,0.37647,146.69,146.59,6.2454]
["bitfinex","SOLUSD",1723652677126,20.0,146.69,146.59,6.2454]
["bitfinex","SOLUSD",1723652677836,20.0,146.69,146.6,45.37647]
["bitfinex","SOLUSD",1723652678325,46.96,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723652678529,46.96,146.75,146.61,0.12549]
["bitfinex","SOLUSD",1723652678750,49.58122083,146.75,146.63,0.12549]
["bitfinex","SOLUSD",1723652678949,49.58122083,146.75,146.63,45.50196]
["bitfinex","SOLUSD",1723652678950,46.96,146.75,146.63,45.50196]
["bitfinex","SOLUSD",1723652679956,20.0,146.74,146.63,45.50196]
["bitfinex","SOLUSD",1723652680660,20.0,146.74,146.64,16.294]
["bitfinex","SOLUSD",1723652680864,20.0,146.74,146.65,45.37647]
["bitfinex","SOLUSD",1723652681158,46.96,146.72,146.65,45.12549]
["bitfinex","SOLUSD",1723652681329,46.96,146.72,146.65,45.0]
["bitfinex","SOLUSD",1723652681537,20.0,146.74,146.65,45.0]
["bitfinex","SOLUSD",1723652682359,59.1,146.74,146.65,45.0]
["bitfinex","SOLUSD",1723652682558,39.1,146.71,146.65,45.0]
["bitfinex","SOLUSD",1723652683241,39.1,146.67,146.58,7.0960626]
["bitfinex","SOLUSD",1723652683564,65.50196,146.7,146.58,7.0960626]
["bitfinex","SOLUSD",1723652683565,39.1,146.64,146.58,7.0960626]
["bitfinex","SOLUSD",1723652684657,0.12549,146.63,146.58,7.0960626]
["bitfinex","SOLUSD",1723652684839,20.0,146.63,146.58,7.0960626]
["bitfinex","SOLUSD",1723652686144,39.22549,146.6,146.47,6.3921]
["bitfinex","SOLUSD",1723652686356,39.1,146.57,146.47,6.3921]
["bitfinex","SOLUSD",1723652686726,20.0,146.56,146.47,6.3921]
["bitfinex","SOLUSD",1723652687849,39.1,146.57,146.47,6.3921]
["bitfinex","SOLUSD",1723652688056,39.1,146.57,146.48,10.0]
["bitfinex","SOLUSD",1723652688365,39.1,146.57,146.47,6.3921]
["bitfinex","SOLUSD",1723652688366,20.12549,146.56,146.47,6.3921]
["bitfinex","SOLUSD",1723652688568,20.0,146.56,146.47,6.3921]
["bitfinex","SOLUSD",1723652688864,39.22549,146.55,146.47,6.3921]
["bitfinex","SOLUSD",1723652689045,39.47647,146.55,146.47,6.3921]
["bitfinex","SOLUSD",1723652689248,0.12549,146.53,146.47,6.3921]
["bitfinex","SOLUSD",1723652689482,20.0,146.54,146.47,6.3921]
["bitfinex","SOLUSD",1723652689962,0.12549,146.53,146.47,6.3921]
["bitfinex","SOLUSD",1723652690131,39.1,146.52,146.43,7.2225626]
["bitfinex","SOLUSD",1723652690328,0.12549,146.51,146.43,7.2225626]
["bitfinex","SOLUSD",1723652690541,20.12549,146.51,146.43,7.2225626]
["bitfinex","SOLUSD",1723652690778,20.0,146.51,146.43,7.2225626]
["bitfinex","SOLUSD",1723652692263,20.0,146.51,146.44,45.0]
["bitfinex","SOLUSD",1723652693052,39.1,146.46,146.43,0.8412626]
["bitfinex","SOLUSD",1723652693465,39.1,146.49,146.43,0.8412626]
["bitfinex","SOLUSD",1723652693660,20.0,146.48,146.43,0.8412626]
["bitfinex","SOLUSD",1723652694891,0.12549,146.47,146.43,0.8412626]
["bitfinex","SOLUSD",1723652695056,39.1,146.46,146.43,0.8412626]
["bitfinex","SOLUSD",1723652695675,20.0,146.48,146.43,0.8412626]
["bitfinex","SOLUSD",1723652696693,39.1,146.52,146.43,0.8412626]
["bitfinex","SOLUSD",1723652697005,20.0,146.51,146.43,0.8412626]
["bitfinex","SOLUSD",1723652697672,39.1,146.55,146.44,6.79268]
["bitfinex","SOLUSD",1723652697990,39.1,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723652698191,39.1,146.46,146.43,0.8412626]
["bitfinex","SOLUSD",1723652699387,39.1,146.49,146.43,0.8412626]
["bitfinex","SOLUSD",1723652699586,20.0,146.48,146.43,0.8412626]
["bitfinex","SOLUSD",1723652699872,20.0,146.48,146.44,6.3439]
["bitfinex","SOLUSD",1723652700197,39.1,146.52,146.44,6.3439]
["bitfinex","SOLUSD",1723652700491,39.1,146.49,146.44,6.3439]
["bitfinex","SOLUSD",1723652700885,39.1,146.52,146.45,45.25098]
["bitfinex","SOLUSD",1723652701098,39.1,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1723652701301,39.1,146.58,146.46,0.12549]
["bitfinex","SOLUSD",1723652701877,39.1,146.58,146.46,0.25098]
["bitfinex","SOLUSD",1723652702191,41.70275594,146.58,146.47,0.25098]
["bitfinex","SOLUSD",1723652702383,41.70275594,146.58,146.45,0.12549]
["bitfinex","SOLUSD",1723652702384,39.1,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723652702583,39.1,146.5,146.43,0.8412626]
["bitfinex","SOLUSD",1723652703171,20.0,146.49,146.43,0.8412626]
["bitfinex","SOLUSD",1723652703797,20.0,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723652704076,20.0,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723652704271,39.1,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723652704483,39.1,146.53,146.45,0.37647]
["bitfinex","SOLUSD",1723652704683,26.6497,146.61,146.45,0.37647]
["bitfinex","SOLUSD",1723652704684,39.1,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723652704884,39.1,146.56,146.47,6.3119]
["bitfinex","SOLUSD",1723652705183,39.1,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723652705392,39.1,146.53,146.43,7.1531626]
["bitfinex","SOLUSD",1723652705980,0.12549,146.52,146.43,7.1531626]
["bitfinex","SOLUSD",1723652706200,39.1,146.5,146.43,7.1531626]
["bitfinex","SOLUSD",1723652706382,39.1,146.47,146.43,0.8412626]
["bitfinex","SOLUSD",1723652706586,20.37647,146.49,146.43,0.8412626]
["bitfinex","SOLUSD",1723652706587,20.0,146.46,146.43,0.8412626]
["bitfinex","SOLUSD",1723652706787,20.0,146.49,146.43,0.8412626]
["bitfinex","SOLUSD",1723652710909,39.1,146.45,146.43,0.8412626]
["bitfinex","SOLUSD",1723652711090,20.12549,146.44,146.43,0.8412626]
["bitfinex","SOLUSD",1723652711404,20.12549,146.44,146.29,7.1586626]
["bitfinex","SOLUSD",1723652711405,0.12549,146.43,146.29,7.1586626]
["bitfinex","SOLUSD",1723652711606,39.1,146.39,146.29,7.1586626]
["bitfinex","SOLUSD",1723652711994,0.12549,146.38,146.29,7.1586626]
["bitfinex","SOLUSD",1723652712183,20.0,146.38,146.29,7.1586626]
["bitfinex","SOLUSD",1723652712386,39.1,146.36,146.29,7.1586626]
["bitfinex","SOLUSD",1723652712607,20.0,146.38,146.29,7.1586626]
["bitfinex","SOLUSD",1723652713780,20.0,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1723652714200,20.0,146.39,146.29,7.1586626]
["bitfinex","SOLUSD",1723652714714,47.14,146.37,146.29,7.1586626]
["bitfinex","SOLUSD",1723652714883,20.0,146.36,146.29,7.1586626]
["bitfinex","SOLUSD",1723652715081,47.14,146.4,146.29,7.1586626]
["bitfinex","SOLUSD",1723652715495,20.0,146.39,146.29,7.1586626]
["bitfinex","SOLUSD",1723652716421,20.0,146.39,146.3,0.12549]
["bitfinex","SOLUSD",1723652717086,20.0,146.39,146.3,20.12549]
["bitfinex","SOLUSD",1723652717417,35.2051,146.46,146.31,45.12549]
["bitfinex","SOLUSD",1723652717418,47.14,146.46,146.31,45.12549]
["bitfinex","SOLUSD",1723652717588,10.0,146.43,146.33,47.26549]
["bitfinex","SOLUSD",1723652717789,10.0,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1723652718008,47.14,146.49,146.35,0.12549]
["bitfinex","SOLUSD",1723652718399,47.14,146.49,146.34,65.37647]
["bitfinex","SOLUSD",1723652718400,47.14,146.49,146.37,0.12549]
["bitfinex","SOLUSD",1723652718601,47.14,146.49,146.37,45.37647]
["bitfinex","SOLUSD",1723652718906,47.14,146.49,146.37,45.50196]
["bitfinex","SOLUSD",1723652719621,47.14,146.49,146.39,0.12549]
["bitfinex","SOLUSD",1723652719820,47.14,146.49,146.39,45.50196]
["bitfinex","SOLUSD",1723652720296,15.0563,146.51,146.39,45.50196]
["bitfinex","SOLUSD",1723652720505,26.76351452,146.55,146.41,0.12549]
["bitfinex","SOLUSD",1723652720506,47.14,146.55,146.41,0.12549]
["bitfinex","SOLUSD",1723652720817,27.367912,146.56,146.43,0.12549]
["bitfinex","SOLUSD",1723652721000,27.367912,146.56,146.43,65.50196]
["bitfinex","SOLUSD",1723652721919,15.27581334,146.61,146.43,65.50196]
["bitfinex","SOLUSD",1723652721920,53.3586,146.61,146.45,47.26549]
["bitfinex","SOLUSD",1723652722216,47.14,146.58,146.47,0.12549]
["bitfinex","SOLUSD",1723652723598,47.14,146.61,146.47,0.12549]
["bitfinex","SOLUSD",1723652723928,47.14,146.61,146.46,65.37647]
["bitfinex","SOLUSD",1723652723929,47.14,146.61,146.49,0.12549]
["bitfinex","SOLUSD",1723652724147,47.14,146.61,146.49,65.50196]
["bitfinex","SOLUSD",1723652725009,20.0,146.6,146.49,65.50196]
["bitfinex","SOLUSD",1723652725694,67.14,146.65,146.49,65.50196]
["bitfinex","SOLUSD",1723652725695,47.14,146.65,146.49,65.50196]
["bitfinex","SOLUSD",1723652726618,47.14,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1723652726920,47.14,146.65,146.52,65.50196]
["bitfinex","SOLUSD",1723652727800,56.19721334,146.65,146.52,45.50196]
["bitfinex","SOLUSD",1723652728003,76.19721334,146.65,146.48,6.4804]
["bitfinex","SOLUSD",1723652728308,47.14,146.61,146.49,20.0]
["bitfinex","SOLUSD",1723652728718,20.0,146.6,146.49,20.0]
["bitfinex","SOLUSD",1723652729221,47.14,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723652729399,20.0,146.57,146.48,6.4804]
["bitfinex","SOLUSD",1723652731196,20.0,146.57,146.44,16.6186]
["bitfinex","SOLUSD",1723652731197,0.12549,146.54,146.44,16.6186]
["bitfinex","SOLUSD",1723652731510,47.14,146.52,146.44,16.6186]
["bitfinex","SOLUSD",1723652731827,20.0,146.51,146.44,16.6186]
["bitfinex","SOLUSD",1723652732201,20.0,146.51,146.43,6.5323]
["bitfinex","SOLUSD",1723652732400,47.14,146.49,146.43,6.5323]
["bitfinex","SOLUSD",1723652733236,20.0,146.48,146.43,6.5323]
["bitfinex","SOLUSD",1723652733414,20.0,146.48,146.39,6.2174]
["bitfinex","SOLUSD",1723652734798,20.0,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723652735296,20.0,146.48,146.4,0.25098]
["bitfinex","SOLUSD",1723652735918,0.12549,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723652736419,47.14,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723652736608,20.0,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723652738225,20.0,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723652740242,2.59789856,146.51,146.41,0.37647]
["bitfinex","SOLUSD",1723652740418,39.23,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1723652740724,39.23,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723652740931,2.63865127,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723652741117,39.23,146.56,146.45,0.12549]
["bitfinex","SOLUSD",1723652741118,39.23,146.56,146.45,45.37647]
["bitfinex","SOLUSD",1723652741509,39.23,146.5,146.4,0.12549]
["bitfinex","SOLUSD",1723652741716,39.23,146.47,146.39,22.761]
["bitfinex","SOLUSD",1723652741932,39.23,146.47,146.32,39.23]
["bitfinex","SOLUSD",1723652741933,39.23,146.44,146.35,6.6261]
["bitfinex","SOLUSD",1723652742103,39.23,146.41,146.35,6.6261]
["bitfinex","SOLUSD",1723652742719,39.23,146.45,146.35,6.6261]
["bitfinex","SOLUSD",1723652743117,20.12549,146.44,146.35,6.6261]
["bitfinex","SOLUSD",1723652743313,20.0,146.44,146.35,6.6261]
["bitfinex","SOLUSD",1723652743915,67.12,146.44,146.35,6.6261]
["bitfinex","SOLUSD",1723652744231,20.0,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1723652744415,0.12549,146.42,146.35,6.6261]
["bitfinex","SOLUSD",1723652745110,47.12,146.41,146.35,6.6261]
["bitfinex","SOLUSD",1723652745315,0.12549,146.37,146.3,6.5327]
["bitfinex","SOLUSD",1723652745533,20.12549,146.37,146.3,6.5327]
["bitfinex","SOLUSD",1723652745835,0.12549,146.34,146.29,0.8412626]
["bitfinex","SOLUSD",1723652746030,20.12549,146.34,146.29,0.8412626]
["bitfinex","SOLUSD",1723652748312,40.12549,146.34,146.29,0.8412626]
["bitfinex","SOLUSD",1723652748634,0.12549,146.31,146.29,0.8412626]
["bitfinex","SOLUSD",1723652748833,47.12,146.32,146.29,0.8412626]
["bitfinex","SOLUSD",1723652749034,20.50196,146.31,146.29,0.8412626]
["bitfinex","SOLUSD",1723652749545,20.12549,146.31,146.29,0.8412626]
["bitfinex","SOLUSD",1723652750230,40.12549,146.31,146.29,0.8412626]
["bitfinex","SOLUSD",1723652750409,0.37647,146.3,146.29,0.8412626]
["bitfinex","SOLUSD",1723652750610,0.12549,146.27,146.17,13.32688546]
["bitfinex","SOLUSD",1723652750824,15.52659,146.24,146.17,7.10348546]
["bitfinex","SOLUSD",1723652751138,15.52659,146.24,146.11,6.3536]
["bitfinex","SOLUSD",1723652751320,15.52659,146.24,146.11,13.4594743]
["bitfinex","SOLUSD",1723652751516,20.0,146.23,146.11,13.4594743]
["bitfinex","SOLUSD",1723652752114,20.0,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1723652752325,20.0,146.24,146.15,6.8421]
["bitfinex","SOLUSD",1723652752522,20.0,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1723652752815,47.12,146.28,146.13,47.12]
["bitfinex","SOLUSD",1723652753022,20.0,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1723652753227,20.0,146.27,146.16,6.8414]
["bitfinex","SOLUSD",1723652753516,20.0,146.27,146.21,6.839]
["bitfinex","SOLUSD",1723652753713,22.9797,146.34,146.22,45.0]
["bitfinex","SOLUSD",1723652753714,47.12,146.31,146.22,45.0]
["bitfinex","SOLUSD",1723652754046,63.6473,146.34,146.22,45.0]
["bitfinex","SOLUSD",1723652754245,26.4524,146.38,146.23,0.37647]
["bitfinex","SOLUSD",1723652754246,67.12,146.37,146.23,0.37647]
["bitfinex","SOLUSD",1723652755246,36.5273,146.39,146.24,0.12549]
["bitfinex","SOLUSD",1723652755416,47.12,146.41,146.26,16.27489]
["bitfinex","SOLUSD",1723652755625,47.12,146.41,146.28,6.0036]
["bitfinex","SOLUSD",1723652755845,47.12,146.41,146.29,45.37647]
["bitfinex","SOLUSD",1723652756143,317.2036,146.44,146.3,20.12549]
["bitfinex","SOLUSD",1723652756348,63.7036,146.44,146.31,45.37647]
["bitfinex","SOLUSD",1723652756725,47.12,146.47,146.32,20.12549]
["bitfinex","SOLUSD",1723652756920,47.12,146.47,146.33,45.37647]
["bitfinex","SOLUSD",1723652757530,20.0,146.46,146.33,0.37647]
["bitfinex","SOLUSD",1723652757847,56.17721334,146.47,146.33,20.37647]
["bitfinex","SOLUSD",1723652758047,56.17721334,146.47,146.34,45.0]
["bitfinex","SOLUSD",1723652758220,47.12,146.47,146.35,0.25098]
["bitfinex","SOLUSD",1723652758436,47.12,146.47,146.36,6.6186]
["bitfinex","SOLUSD",1723652758661,47.12,146.47,146.37,45.0]
["bitfinex","SOLUSD",1723652759730,18.15846028,146.53,146.37,45.0]
["bitfinex","SOLUSD",1723652759945,47.12,146.53,146.38,0.37647]
["bitfinex","SOLUSD",1723652760330,47.12,146.47,146.38,0.37647]
["bitfinex","SOLUSD",1723652760530,67.12,146.51,146.36,6.6186]
["bitfinex","SOLUSD",1723652760531,47.12,146.44,146.36,6.6186]
["bitfinex","SOLUSD",1723652761258,20.0,146.43,146.36,6.6186]
["bitfinex","SOLUSD",1723652761443,47.12,146.41,146.31,22.191]
["bitfinex","SOLUSD",1723652761832,20.0,146.43,146.31,22.191]
["bitfinex","SOLUSD",1723652762643,20.0,146.43,146.32,0.25098]
["bitfinex","SOLUSD",1723652763435,47.12,146.5,146.33,0.12549]
["bitfinex","SOLUSD",1723652763657,47.12,146.5,146.35,47.12]
["bitfinex","SOLUSD",1723652763961,273.5,146.53,146.36,45.37647]
["bitfinex","SOLUSD",1723652763962,47.12,146.47,146.36,45.37647]
["bitfinex","SOLUSD",1723652764174,47.12,146.51,146.38,6.621]
["bitfinex","SOLUSD",1723652764335,47.12,146.51,146.39,45.37647]
["bitfinex","SOLUSD",1723652764669,253.5,146.53,146.39,45.37647]
["bitfinex","SOLUSD",1723652764833,253.5,146.53,146.4,0.12549]
["bitfinex","SOLUSD",1723652765158,253.5,146.53,146.39,45.37647]
["bitfinex","SOLUSD",1723652765159,386.8,146.54,146.42,0.12549]
["bitfinex","SOLUSD",1723652765339,64.73924694,146.59,146.42,65.50196]
["bitfinex","SOLUSD",1723652765546,15.638,146.59,146.44,0.12549]
["bitfinex","SOLUSD",1723652765746,262.55721334,146.6,146.44,45.50196]
["bitfinex","SOLUSD",1723652765959,20.0,146.59,146.44,0.37647]
["bitfinex","SOLUSD",1723652766163,47.12,146.52,146.43,6.3129]
["bitfinex","SOLUSD",1723652766353,47.12,146.55,146.44,45.0]
["bitfinex","SOLUSD",1723652766674,9.05721334,146.57,146.45,0.25098]
["bitfinex","SOLUSD",1723652766997,47.12,146.58,146.46,0.12549]
["bitfinex","SOLUSD",1723652767347,47.12,146.58,146.46,0.25098]
["bitfinex","SOLUSD",1723652767584,47.12,146.58,146.47,0.25098]
["bitfinex","SOLUSD",1723652767871,56.17721334,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723652768074,47.12,146.54,146.46,45.12549]
["bitfinex","SOLUSD",1723652768248,56.17721334,146.58,146.46,45.0]
["bitfinex","SOLUSD",1723652768774,20.0,146.57,146.46,45.0]
["bitfinex","SOLUSD",1723652768972,20.0,146.57,146.47,0.25098]
["bitfinex","SOLUSD",1723652769150,20.0,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723652769877,20.0,146.57,146.48,0.37647]
["bitfinex","SOLUSD",1723652770048,47.12,146.58,146.5,6.0717]
["bitfinex","SOLUSD",1723652770875,67.12,146.58,146.5,6.0717]
["bitfinex","SOLUSD",1723652771272,47.12,146.58,146.5,6.0717]
["bitfinex","SOLUSD",1723652771450,0.12549,146.56,146.5,6.0717]
["bitfinex","SOLUSD",1723652772848,20.0,146.57,146.5,6.0717]
["bitfinex","SOLUSD",1723652773383,47.12,146.61,146.51,61.0068]
["bitfinex","SOLUSD",1723652773689,402.438,146.64,146.51,61.0068]
["bitfinex","SOLUSD",1723652773892,47.12,146.58,146.51,61.0068]
["bitfinex","SOLUSD",1723652774177,47.12,146.55,146.5,6.0717]
["bitfinex","SOLUSD",1723652774988,47.12,146.58,146.5,6.0717]
["bitfinex","SOLUSD",1723652775278,20.0,146.57,146.5,6.0717]
["bitfinex","SOLUSD",1723652775665,47.12,146.61,146.51,0.25098]
["bitfinex","SOLUSD",1723652775863,67.12,146.65,146.51,45.25098]
["bitfinex","SOLUSD",1723652776284,47.12,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1723652776480,47.12,146.65,146.53,16.1693]
["bitfinex","SOLUSD",1723652776669,47.12,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723652776986,47.12,146.65,146.54,45.25098]
["bitfinex","SOLUSD",1723652777564,67.12,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723652777765,67.12,146.65,146.53,16.1693]
["bitfinex","SOLUSD",1723652778070,47.12,146.62,146.54,45.12549]
["bitfinex","SOLUSD",1723652778454,47.12,146.65,146.54,45.12549]
["bitfinex","SOLUSD",1723652778653,20.0,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723652779275,20.0,146.64,146.54,45.12549]
["bitfinex","SOLUSD",1723652779487,20.0,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723652779862,39.16,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723652780173,39.16,146.62,146.54,45.12549]
["bitfinex","SOLUSD",1723652780873,39.16,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723652781074,59.16,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723652781382,0.8412626,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723652781590,0.8412626,146.66,146.57,45.50196]
["bitfinex","SOLUSD",1723652782094,0.8412626,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723652782287,0.8412626,146.66,146.6,45.50196]
["bitfinex","SOLUSD",1723652782478,0.8412626,146.66,146.6,45.37647]
["bitfinex","SOLUSD",1723652782676,0.8412626,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723652782677,39.16,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723652782893,39.16,146.62,146.59,6.1398]
["bitfinex","SOLUSD",1723652783187,39.16,146.6,146.55,6.1398]
["bitfinex","SOLUSD",1723652783958,20.0,146.61,146.55,6.1398]
["bitfinex","SOLUSD",1723652784180,20.0,146.62,146.55,6.1398]
["bitfinex","SOLUSD",1723652784378,20.0,146.65,146.55,6.1398]
["bitfinex","SOLUSD",1723652784580,47.8412626,146.66,146.55,6.1398]
["bitfinex","SOLUSD",1723652784581,0.8412626,146.66,146.55,6.1398]
["bitfinex","SOLUSD",1723652784782,0.8412626,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723652785498,0.8412626,146.66,146.57,0.25098]
["bitfinex","SOLUSD",1723652785666,0.8412626,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723652785864,0.8412626,146.66,146.6,45.50196]
["bitfinex","SOLUSD",1723652786295,0.8412626,146.66,146.6,45.37647]
["bitfinex","SOLUSD",1723652787388,0.8412626,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723652787599,0.8412626,146.66,146.61,0.50196]
["bitfinex","SOLUSD",1723652788423,0.8412626,146.66,146.62,16.3279]
["bitfinex","SOLUSD",1723652788580,0.8412626,146.66,146.63,45.50196]
["bitfinex","SOLUSD",1723652788776,0.8412626,146.66,146.59,6.3946]
["bitfinex","SOLUSD",1723652788994,47.0,146.64,146.59,6.3946]
["bitfinex","SOLUSD",1723652789795,20.0,146.63,146.59,6.3946]
["bitfinex","SOLUSD",1723652790306,20.0,146.63,146.56,16.3279]
["bitfinex","SOLUSD",1723652791480,20.0,146.63,146.57,45.37647]
["bitfinex","SOLUSD",1723652792306,20.0,146.63,146.57,45.25098]
["bitfinex","SOLUSD",1723652792601,20.0,146.63,146.57,45.0]
["bitfinex","SOLUSD",1723652792905,20.0,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723652793104,20.0,146.63,146.56,16.3279]
["bitfinex","SOLUSD",1723652793575,0.8412626,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723652794004,0.8412626,146.66,146.57,20.12549]
["bitfinex","SOLUSD",1723652794176,0.8412626,146.66,146.58,0.37647]
["bitfinex","SOLUSD",1723652794379,0.8412626,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723652795002,0.8412626,146.66,146.6,6.3989]
["bitfinex","SOLUSD",1723652795201,0.8412626,146.66,146.61,45.12549]
["bitfinex","SOLUSD",1723652795408,0.8412626,146.66,146.61,45.0]
["bitfinex","SOLUSD",1723652795878,47.0,146.64,146.6,6.3989]
["bitfinex","SOLUSD",1723652796210,20.0,146.63,146.56,16.3279]
["bitfinex","SOLUSD",1723652796503,0.8412626,146.66,146.56,16.3279]
["bitfinex","SOLUSD",1723652796710,20.8412626,146.66,146.56,16.3279]
["bitfinex","SOLUSD",1723652797190,20.8412626,146.66,146.57,20.25098]
["bitfinex","SOLUSD",1723652797397,20.8412626,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1723652797700,20.8412626,146.66,146.57,45.25098]
["bitfinex","SOLUSD",1723652797908,47.0,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723652798093,20.0,146.63,146.56,16.3279]
["bitfinex","SOLUSD",1723652798696,20.0,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723652799098,20.0,146.63,146.57,6.77039]
["bitfinex","SOLUSD",1723652799303,20.0,146.63,146.58,45.12549]
["bitfinex","SOLUSD",1723652802082,47.0,146.61,146.53,6.3868]
["bitfinex","SOLUSD",1723652802297,47.0,146.55,146.51,15.283]
["bitfinex","SOLUSD",1723652802508,47.0,146.55,146.49,6.3868]
["bitfinex","SOLUSD",1723652802808,47.0,146.52,146.45,6.5991]
["bitfinex","SOLUSD",1723652803013,47.0,146.49,146.41,13.12317805]
["bitfinex","SOLUSD",1723652803312,20.0,146.48,146.41,13.12317805]
["bitfinex","SOLUSD",1723652803507,47.0,146.46,146.41,6.0325]
["bitfinex","SOLUSD",1723652803695,20.0,146.45,146.41,6.0325]
["bitfinex","SOLUSD",1723652803903,39.27,146.43,146.33,7.09313924]
["bitfinex","SOLUSD",1723652804486,39.27,146.43,146.31,21.0539]
["bitfinex","SOLUSD",1723652804792,20.0,146.42,146.31,28.14918755]
["bitfinex","SOLUSD",1723652805818,39.27,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723652806003,47.14,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723652806816,20.0,146.4,146.31,21.0539]
["bitfinex","SOLUSD",1723652808890,47.14,146.38,146.31,6.0325]
["bitfinex","SOLUSD",1723652809410,47.14,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723652809594,47.14,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1723652809793,47.14,146.38,146.33,0.12549]
["bitfinex","SOLUSD",1723652809996,20.0,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1723652810712,20.0,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1723652810913,20.0,146.43,146.35,0.25098]
["bitfinex","SOLUSD",1723652811115,20.0,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1723652812618,49.74024225,146.47,146.36,0.25098]
["bitfinex","SOLUSD",1723652812800,47.14,146.47,146.38,0.12549]
["bitfinex","SOLUSD",1723652813002,47.14,146.5,146.38,0.25098]
["bitfinex","SOLUSD",1723652813199,47.14,146.5,146.4,0.12549]
["bitfinex","SOLUSD",1723652813592,47.14,146.5,146.4,45.25098]
["bitfinex","SOLUSD",1723652813902,47.14,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723652814106,47.14,146.53,146.41,0.12549]
["bitfinex","SOLUSD",1723652814299,47.14,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1723652814496,47.14,146.53,146.42,45.37647]
["bitfinex","SOLUSD",1723652814700,47.14,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723652815009,47.14,146.53,146.43,0.37647]
["bitfinex","SOLUSD",1723652815218,47.14,146.53,146.44,0.12549]
["bitfinex","SOLUSD",1723652815523,47.14,146.56,146.44,45.37647]
["bitfinex","SOLUSD",1723652815821,47.14,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723652815999,47.14,146.56,146.46,45.37647]
["bitfinex","SOLUSD",1723652816197,47.14,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1723652816416,47.14,146.56,146.47,0.37647]
["bitfinex","SOLUSD",1723652816595,47.14,146.56,146.47,0.25098]
["bitfinex","SOLUSD",1723652817601,20.0,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723652818831,47.14,146.53,146.43,16.4907]
["bitfinex","SOLUSD",1723652819003,47.14,146.5,146.43,16.4907]
["bitfinex","SOLUSD",1723652820304,47.14,146.5,146.44,45.37647]
["bitfinex","SOLUSD",1723652821024,47.14,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723652821220,20.0,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723652821829,20.0,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723652822027,20.0,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1723652822231,47.14,146.56,146.47,45.50196]
["bitfinex","SOLUSD",1723652823005,47.14,146.53,146.47,45.37647]
["bitfinex","SOLUSD",1723652823231,47.14,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723652823424,47.14,146.59,146.48,0.37647]
["bitfinex","SOLUSD",1723652823628,47.14,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1723652823828,47.14,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723652824034,47.14,146.59,146.5,0.37647]
["bitfinex","SOLUSD",1723652824253,47.14,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1723652824537,47.14,146.59,146.51,0.37647]
["bitfinex","SOLUSD",1723652824920,47.14,146.56,146.51,0.37647]
["bitfinex","SOLUSD",1723652825417,16.2777,146.64,146.51,0.37647]
["bitfinex","SOLUSD",1723652825632,47.14,146.62,146.53,6.0561]
["bitfinex","SOLUSD",1723652825824,47.14,146.62,146.54,45.37647]
["bitfinex","SOLUSD",1723652827243,20.0,146.61,146.54,45.37647]
["bitfinex","SOLUSD",1723652828332,20.0,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723652828915,47.14,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723652829937,47.14,146.59,146.54,45.37647]
["bitfinex","SOLUSD",1723652830242,47.14,146.59,146.54,45.25098]
["bitfinex","SOLUSD",1723652831310,47.14,146.59,146.53,6.0561]
["bitfinex","SOLUSD",1723652831515,47.14,146.56,146.53,6.0561]
["bitfinex","SOLUSD",1723652831738,47.14,146.56,146.39,40.47]
["bitfinex","SOLUSD",1723652831739,47.14,146.56,146.49,6.135]
["bitfinex","SOLUSD",1723652832037,20.0,146.55,146.49,6.135]
["bitfinex","SOLUSD",1723652832212,47.14,146.53,146.49,6.135]
["bitfinex","SOLUSD",1723652834138,20.0,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723652834314,20.0,146.55,146.5,45.50196]
["bitfinex","SOLUSD",1723652834511,20.0,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723652834715,47.14,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723652834929,47.14,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1723652835135,47.14,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723652835311,47.14,146.59,146.53,0.25098]
["bitfinex","SOLUSD",1723652835749,47.14,146.59,146.54,0.25098]
["bitfinex","SOLUSD",1723652835927,39.18,146.59,146.54,0.25098]
["bitfinex","SOLUSD",1723652836126,39.18,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723652837656,39.18,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723652837832,39.18,146.64,146.57,45.25098]
["bitfinex","SOLUSD",1723652838039,46.99,146.64,146.58,0.25098]
["bitfinex","SOLUSD",1723652838417,46.99,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723652840226,20.0,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723652840921,20.0,146.63,146.59,0.25098]
["bitfinex","SOLUSD",1723652841251,20.0,146.63,146.6,0.25098]
["bitfinex","SOLUSD",1723652841947,20.0,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1723652846064,46.99,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1723652846265,46.99,146.62,146.6,0.12549]
["bitfinex","SOLUSD",1723652846434,46.99,146.62,146.6,0.25098]
["bitfinex","SOLUSD",1723652846935,46.99,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1723652847348,20.0,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1723652847728,20.0,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723652847951,46.99,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723652849753,46.99,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1723652849938,0.8412626,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1723652850134,0.8412626,146.66,146.63,0.25098]
["bitfinex","SOLUSD",1723652850344,0.8412626,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723652850561,0.8412626,146.66,146.64,0.25098]
["bitfinex","SOLUSD",1723652850758,0.8412626,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723652851140,0.8412626,146.66,146.65,0.25098]
["bitfinex","SOLUSD",1723652851339,0.8412626,146.66,146.65,0.37647]
["bitfinex","SOLUSD",1723652853545,0.8412626,146.66,146.65,45.50196]
["bitfinex","SOLUSD",1723652854073,14.8412626,146.71,146.65,45.50196]
["bitfinex","SOLUSD",1723652854374,14.8412626,146.71,146.66,0.12549]
["bitfinex","SOLUSD",1723652854536,14.8412626,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1723652854738,46.99,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723652854936,46.99,146.72,146.67,0.25098]
["bitfinex","SOLUSD",1723652855168,46.99,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723652855354,46.99,146.72,146.68,0.25098]
["bitfinex","SOLUSD",1723652856361,46.99,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1723652856557,20.0,146.74,146.68,0.25098]
["bitfinex","SOLUSD",1723652858166,39.11,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723652858393,39.11,146.79,146.69,0.37647]
["bitfinex","SOLUSD",1723652858555,39.11,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723652858754,39.11,146.75,146.71,45.37647]
["bitfinex","SOLUSD",1723652858952,39.11,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723652859179,39.11,146.75,146.72,0.37647]
["bitfinex","SOLUSD",1723652859383,39.11,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723652859561,39.11,146.79,146.73,0.50196]
["bitfinex","SOLUSD",1723652859777,39.11,146.79,146.73,45.50196]
["bitfinex","SOLUSD",1723652860766,0.8412626,146.81,146.73,45.50196]
["bitfinex","SOLUSD",1723652861766,0.8412626,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723652861980,0.8412626,146.81,146.75,45.50196]
["bitfinex","SOLUSD",1723652862182,39.11,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1723652862375,39.11,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1723652862587,39.11,146.8,146.76,0.37647]
["bitfinex","SOLUSD",1723652863160,0.8412626,146.81,146.76,0.37647]
["bitfinex","SOLUSD",1723652863666,0.8412626,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723652863879,0.8412626,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723652864085,0.8412626,146.81,146.78,0.25098]
["bitfinex","SOLUSD",1723652864388,0.8412626,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1723652864891,0.8412626,146.81,146.79,0.37647]
["bitfinex","SOLUSD",1723652865270,0.8412626,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1723652865472,0.8412626,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723652866790,39.11,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1723652868401,0.8412626,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723652869199,0.8412626,146.81,146.74,0.37647]
["bitfinex","SOLUSD",1723652869374,0.8412626,146.81,146.74,45.50196]
["bitfinex","SOLUSD",1723652869699,0.8412626,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1723652870002,0.8412626,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723652870172,0.8412626,146.81,146.78,0.50196]
["bitfinex","SOLUSD",1723652870367,0.8412626,146.81,146.78,45.50196]
["bitfinex","SOLUSD",1723652875990,0.8412626,146.81,146.77,6.227]
["bitfinex","SOLUSD",1723652877225,0.8412626,146.81,146.78,0.37647]
["bitfinex","SOLUSD",1723652877502,0.8412626,146.81,146.78,45.50196]
["bitfinex","SOLUSD",1723652879320,0.8412626,146.81,146.77,6.227]
["bitfinex","SOLUSD",1723652880077,0.8412626,146.81,146.78,0.5160481]
["bitfinex","SOLUSD",1723652880280,0.8412626,146.81,146.77,6.227]
["bitfinex","SOLUSD",1723652880491,0.8412626,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723652880672,0.8412626,146.81,146.78,65.50196]
["bitfinex","SOLUSD",1723652881779,0.8412626,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1723652881976,0.8412626,146.81,146.8,65.37647]
["bitfinex","SOLUSD",1723652882194,0.8412626,146.81,146.8,65.50196]
["bitfinex","SOLUSD",1723652882401,0.8412626,146.81,146.8,45.50196]
["bitfinex","SOLUSD",1723652882611,10.0,146.92,146.8,65.50196]
["bitfinex","SOLUSD",1723652882842,10.0,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723652883115,10.0,146.92,146.82,0.37647]
["bitfinex","SOLUSD",1723652883411,10.0,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723652883581,10.0,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723652883928,10.0,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723652884088,10.0,146.92,146.86,45.50196]
["bitfinex","SOLUSD",1723652886098,39.11,146.91,146.86,45.25098]
["bitfinex","SOLUSD",1723652886306,39.11,146.89,146.86,45.12549]
["bitfinex","SOLUSD",1723652887393,39.11,146.91,146.86,45.12549]
["bitfinex","SOLUSD",1723652887602,20.0,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723652888020,20.0,146.9,146.82,6.1834]
["bitfinex","SOLUSD",1723652888021,39.11,146.89,146.82,6.1834]
["bitfinex","SOLUSD",1723652888227,39.11,146.87,146.79,15.1598]
["bitfinex","SOLUSD",1723652888433,20.0,146.88,146.78,6.5444]
["bitfinex","SOLUSD",1723652888434,39.11,146.85,146.78,6.5444]
["bitfinex","SOLUSD",1723652888744,39.11,146.83,146.75,16.1826]
["bitfinex","SOLUSD",1723652888891,39.11,146.83,146.74,6.5896]
["bitfinex","SOLUSD",1723652889097,39.11,146.81,146.74,6.5896]
["bitfinex","SOLUSD",1723652889513,39.11,146.81,146.71,22.2203]
["bitfinex","SOLUSD",1723652890535,39.11,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723652891330,39.11,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723652891723,20.0,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1723652891903,20.0,146.82,146.74,0.37647]
["bitfinex","SOLUSD",1723652892230,20.0,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723652892405,20.0,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723652892598,20.0,146.82,146.76,0.37647]
["bitfinex","SOLUSD",1723652892804,20.0,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723652893131,39.11,146.88,146.77,0.12549]
["bitfinex","SOLUSD",1723652893423,39.11,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723652893629,39.11,146.88,146.8,45.50196]
["bitfinex","SOLUSD",1723652893929,39.11,146.84,146.8,45.25098]
["bitfinex","SOLUSD",1723652894305,39.11,146.84,146.8,45.12549]
["bitfinex","SOLUSD",1723652894502,39.11,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723652894702,39.11,146.88,146.81,0.25098]
["bitfinex","SOLUSD",1723652895020,39.11,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723652895207,20.0,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1723652895526,39.11,146.84,146.81,0.25098]
["bitfinex","SOLUSD",1723652895730,39.11,146.84,146.75,6.5559]
["bitfinex","SOLUSD",1723652897032,39.11,146.82,146.75,6.5559]
["bitfinex","SOLUSD",1723652897656,20.0,146.81,146.75,6.5559]
["bitfinex","SOLUSD",1723652898730,39.11,146.78,146.71,22.2175]
["bitfinex","SOLUSD",1723652898933,39.11,146.76,146.68,13.11635884]
["bitfinex","SOLUSD",1723652899453,39.11,146.78,146.68,13.11635884]
["bitfinex","SOLUSD",1723652899755,39.11,146.81,146.68,13.11635884]
["bitfinex","SOLUSD",1723652900263,20.0,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723652900622,20.0,146.8,146.7,0.37647]
["bitfinex","SOLUSD",1723652900962,39.11,146.81,146.71,0.12549]
["bitfinex","SOLUSD",1723652901257,39.11,146.84,146.72,0.12549]
["bitfinex","SOLUSD",1723652901460,39.11,146.84,146.72,45.37647]
["bitfinex","SOLUSD",1723652901657,20.0,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723652901961,39.11,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1723652902135,39.11,146.86,146.76,45.50196]
["bitfinex","SOLUSD",1723652902961,39.11,146.88,146.76,45.50196]
["bitfinex","SOLUSD",1723652903129,275.6311,146.91,146.76,45.50196]
["bitfinex","SOLUSD",1723652903130,22.1311,146.91,146.78,0.12549]
["bitfinex","SOLUSD",1723652903334,15.4992,146.91,146.78,45.50196]
["bitfinex","SOLUSD",1723652903583,10.0,146.92,146.8,0.12549]
["bitfinex","SOLUSD",1723652903867,10.0,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723652904027,10.0,146.92,146.82,45.50196]
["bitfinex","SOLUSD",1723652905247,20.0,146.91,146.82,45.50196]
["bitfinex","SOLUSD",1723652906041,39.11,146.91,146.82,45.50196]
["bitfinex","SOLUSD",1723652906261,10.0,146.92,146.82,45.50196]
["bitfinex","SOLUSD",1723652906262,10.0,146.92,146.83,15.5349]
["bitfinex","SOLUSD",1723652906562,10.0,146.92,146.84,65.50196]
["bitfinex","SOLUSD",1723652907936,10.0,146.92,146.84,45.50196]
["bitfinex","SOLUSD",1723652909759,10.0,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723652910069,10.0,146.92,146.84,6.4352]
["bitfinex","SOLUSD",1723652910560,39.11,146.91,146.84,6.4352]
["bitfinex","SOLUSD",1723652910765,39.11,146.89,146.84,6.4352]
["bitfinex","SOLUSD",1723652911557,39.11,146.89,146.76,22.428]
["bitfinex","SOLUSD",1723652911759,39.11,146.87,146.76,22.428]
["bitfinex","SOLUSD",1723652912454,39.11,146.85,146.76,22.428]
["bitfinex","SOLUSD",1723652913451,39.11,146.83,146.76,22.428]
["bitfinex","SOLUSD",1723652913636,39.11,146.85,146.76,22.428]
["bitfinex","SOLUSD",1723652913840,20.0,146.84,146.76,22.428]
["bitfinex","SOLUSD",1723652914833,20.0,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1723652915033,39.11,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723652915266,20.0,146.86,146.77,45.37647]
["bitfinex","SOLUSD",1723652915446,39.11,146.87,146.77,45.37647]
["bitfinex","SOLUSD",1723652915647,20.0,146.86,146.77,45.37647]
["bitfinex","SOLUSD",1723652916163,20.0,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723652916361,20.0,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1723652916559,20.0,146.86,146.79,0.37647]
["bitfinex","SOLUSD",1723652916743,20.0,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723652917379,39.11,146.85,146.76,22.428]
["bitfinex","SOLUSD",1723652917557,39.11,146.83,146.76,22.428]
["bitfinex","SOLUSD",1723652918148,39.11,146.83,146.76,6.6594]
["bitfinex","SOLUSD",1723652918445,39.11,146.79,146.72,6.645]
["bitfinex","SOLUSD",1723652918759,39.11,146.77,146.72,6.645]
["bitfinex","SOLUSD",1723652919248,86.19034037,146.86,146.72,6.645]
["bitfinex","SOLUSD",1723652919249,39.11,146.79,146.72,6.645]
["bitfinex","SOLUSD",1723652919579,39.11,146.82,146.72,6.645]
["bitfinex","SOLUSD",1723652919752,20.0,146.81,146.72,6.645]
["bitfinex","SOLUSD",1723652919949,20.0,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723652920278,20.0,146.83,146.73,45.50196]
["bitfinex","SOLUSD",1723652920642,39.11,146.84,146.73,45.50196]
["bitfinex","SOLUSD",1723652920862,39.11,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723652921167,39.11,146.86,146.75,45.50196]
["bitfinex","SOLUSD",1723652921874,39.11,146.84,146.75,45.50196]
["bitfinex","SOLUSD",1723652922077,20.0,146.83,146.75,45.50196]
["bitfinex","SOLUSD",1723652922451,39.11,146.82,146.72,6.645]
["bitfinex","SOLUSD",1723652922660,39.11,146.8,146.72,6.645]
["bitfinex","SOLUSD",1723652922977,39.11,146.78,146.72,6.645]
["bitfinex","SOLUSD",1723652923356,0.12549,146.82,146.72,6.645]
["bitfinex","SOLUSD",1723652923357,39.11,146.76,146.72,6.645]
["bitfinex","SOLUSD",1723652923555,39.11,146.76,146.68,6.3977]
["bitfinex","SOLUSD",1723652923770,20.0,146.77,146.68,6.3977]
["bitfinex","SOLUSD",1723652923771,39.11,146.74,146.68,6.3977]
["bitfinex","SOLUSD",1723652924180,39.11,146.7,146.62,15.2981]
["bitfinex","SOLUSD",1723652924891,39.11,146.7,146.59,6.0506]
["bitfinex","SOLUSD",1723652924892,39.11,146.66,146.59,6.0506]
["bitfinex","SOLUSD",1723652925081,20.0,146.69,146.59,6.0506]
["bitfinex","SOLUSD",1723652925689,39.11,146.7,146.59,6.0506]
["bitfinex","SOLUSD",1723652925900,20.0,146.69,146.59,6.0506]
["bitfinex","SOLUSD",1723652926882,20.0,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723652927086,20.0,146.69,146.59,6.0506]
["bitfinex","SOLUSD",1723652927286,20.0,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723652928069,20.0,146.69,146.61,45.50196]
["bitfinex","SOLUSD",1723652929181,39.11,146.66,146.59,6.0506]
["bitfinex","SOLUSD",1723652930570,39.11,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723652930772,39.11,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1723652930970,39.11,146.66,146.59,6.0506]
["bitfinex","SOLUSD",1723652931180,39.11,146.64,146.59,6.0506]
["bitfinex","SOLUSD",1723652932194,39.11,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723652932373,20.0,146.65,146.6,45.25098]
["bitfinex","SOLUSD",1723652932767,39.11,146.7,146.61,0.12549]
["bitfinex","SOLUSD",1723652932973,39.11,146.7,146.61,0.25098]
["bitfinex","SOLUSD",1723652933190,39.11,146.7,146.63,0.12549]
["bitfinex","SOLUSD",1723652933592,39.11,146.72,146.63,0.25098]
["bitfinex","SOLUSD",1723652933909,39.11,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723652934085,16.4425,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723652934086,39.11,146.74,146.65,15.63278]
["bitfinex","SOLUSD",1723652934266,39.11,146.74,146.66,45.25098]
["bitfinex","SOLUSD",1723652934668,39.11,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723652935470,20.0,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723652935673,386.8,146.82,146.69,0.12549]
["bitfinex","SOLUSD",1723652935990,2.54399599,146.81,146.69,45.50196]
["bitfinex","SOLUSD",1723652936174,386.8,146.82,146.69,45.50196]
["bitfinex","SOLUSD",1723652937188,39.11,146.81,146.7,20.0]
["bitfinex","SOLUSD",1723652937392,39.11,146.81,146.71,45.50196]
["bitfinex","SOLUSD",1723652937683,39.11,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723652939979,39.11,146.81,146.72,0.12549]
["bitfinex","SOLUSD",1723652940279,39.11,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723652940474,39.11,146.83,146.74,0.50196]
["bitfinex","SOLUSD",1723652940697,39.11,146.83,146.74,45.50196]
["bitfinex","SOLUSD",1723652940698,20.0,146.82,146.74,45.50196]
["bitfinex","SOLUSD",1723652941192,20.0,146.82,146.74,45.37647]
["bitfinex","SOLUSD",1723652941405,39.11,146.77,146.69,16.505]
["bitfinex","SOLUSD",1723652941696,20.0,146.76,146.69,16.505]
["bitfinex","SOLUSD",1723652941994,39.11,146.77,146.69,16.505]
["bitfinex","SOLUSD",1723652942174,39.11,146.81,146.69,16.505]
["bitfinex","SOLUSD",1723652942380,0.12549,146.83,146.69,16.505]
["bitfinex","SOLUSD",1723652942381,39.11,146.83,146.69,16.505]
["bitfinex","SOLUSD",1723652942577,39.11,146.83,146.7,39.11]
["bitfinex","SOLUSD",1723652942773,39.11,146.83,146.71,0.25098]
["bitfinex","SOLUSD",1723652942976,39.11,146.83,146.72,0.12549]
["bitfinex","SOLUSD",1723652943172,39.11,146.83,146.73,6.40939]
["bitfinex","SOLUSD",1723652943412,39.11,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723652943778,20.0,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723652944201,39.11,146.86,146.75,0.12549]
["bitfinex","SOLUSD",1723652944375,20.0,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723652944796,39.11,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723652944995,20.0,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723652946607,20.0,146.83,146.74,0.25098]
["bitfinex","SOLUSD",1723652946608,39.11,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1723652947504,20.0,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1723652947694,39.11,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723652948004,39.11,146.78,146.73,6.2839]
["bitfinex","SOLUSD",1723652949295,20.0,146.77,146.73,6.2839]
["bitfinex","SOLUSD",1723652949623,39.11,146.76,146.69,22.799]
["bitfinex","SOLUSD",1723652949811,20.0,146.77,146.69,22.799]
["bitfinex","SOLUSD",1723652950721,20.0,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1723652950919,39.11,146.76,146.7,45.37647]
["bitfinex","SOLUSD",1723652952002,39.11,146.76,146.69,22.799]
["bitfinex","SOLUSD",1723652952193,6.1399,146.81,146.69,6.294]
["bitfinex","SOLUSD",1723652952194,39.11,146.74,146.69,6.294]
["bitfinex","SOLUSD",1723652954104,39.11,146.74,146.7,45.25098]
["bitfinex","SOLUSD",1723652954281,39.11,146.72,146.65,22.0959]
["bitfinex","SOLUSD",1723652954696,39.11,146.7,146.65,22.0959]
["bitfinex","SOLUSD",1723652954891,20.0,146.71,146.65,22.0959]
["bitfinex","SOLUSD",1723652955098,39.11,146.76,146.65,22.0959]
["bitfinex","SOLUSD",1723652955303,20.0,146.75,146.65,22.0959]
["bitfinex","SOLUSD",1723652955695,20.0,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1723652955897,20.0,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1723652956294,20.0,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723652956500,20.0,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1723652956698,20.0,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1723652957207,20.0,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723652957382,20.0,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1723652957711,20.0,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723652957911,20.0,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723652958289,20.0,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1723652958519,39.11,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723652958707,39.11,146.78,146.73,6.4297]
["bitfinex","SOLUSD",1723652958903,39.11,146.8,146.73,6.4297]
["bitfinex","SOLUSD",1723652959096,39.11,146.82,146.74,45.37647]
["bitfinex","SOLUSD",1723652959820,39.11,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723652961001,39.11,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723652961391,39.11,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723652961892,39.11,146.86,146.75,0.12549]
["bitfinex","SOLUSD",1723652963327,20.0,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723652964701,39.11,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723652964931,20.0,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723652965420,39.11,146.82,146.73,22.614]
["bitfinex","SOLUSD",1723652965914,39.11,146.86,146.73,22.614]
["bitfinex","SOLUSD",1723652966118,20.0,146.85,146.74,20.0]
["bitfinex","SOLUSD",1723652966699,20.0,146.85,146.75,45.50196]
["bitfinex","SOLUSD",1723652968422,39.11,146.84,146.75,45.50196]
["bitfinex","SOLUSD",1723652968715,39.11,146.81,146.66,13.12961933]
["bitfinex","SOLUSD",1723652968917,22.8819,146.83,146.66,13.12961933]
["bitfinex","SOLUSD",1723652968918,39.11,146.77,146.66,13.12961933]
["bitfinex","SOLUSD",1723652969943,39.11,146.79,146.67,6.0521]
["bitfinex","SOLUSD",1723652970101,27.0789637,146.85,146.67,6.0521]
["bitfinex","SOLUSD",1723652970102,39.11,146.81,146.67,6.0521]
["bitfinex","SOLUSD",1723652970298,20.0,146.8,146.68,20.0]
["bitfinex","SOLUSD",1723652970732,20.0,146.8,146.69,22.95836]
["bitfinex","SOLUSD",1723652971040,20.0,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723652971205,20.0,146.8,146.71,0.37647]
["bitfinex","SOLUSD",1723652971401,20.0,146.8,146.71,0.50196]
["bitfinex","SOLUSD",1723652972603,39.11,146.81,146.71,0.50196]
["bitfinex","SOLUSD",1723652972797,39.11,146.83,146.71,0.50196]
["bitfinex","SOLUSD",1723652973128,39.11,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723652973310,39.11,146.83,146.73,20.50196]
["bitfinex","SOLUSD",1723652974235,39.11,146.81,146.73,20.50196]
["bitfinex","SOLUSD",1723652974411,39.11,146.81,146.73,20.12549]
["bitfinex","SOLUSD",1723652974727,39.11,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723652974914,39.11,146.79,146.72,6.2358]
["bitfinex","SOLUSD",1723652976226,39.11,146.79,146.68,7.07691639]
["bitfinex","SOLUSD",1723652976227,39.11,146.73,146.68,7.07691639]
["bitfinex","SOLUSD",1723652976429,39.11,146.73,146.6,6.3833]
["bitfinex","SOLUSD",1723652976615,39.11,146.7,146.6,6.3833]
["bitfinex","SOLUSD",1723652977931,39.11,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723652978329,39.11,146.72,146.61,0.25098]
["bitfinex","SOLUSD",1723652978816,39.11,146.72,146.61,20.25098]
["bitfinex","SOLUSD",1723652979328,39.11,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723652979513,39.11,146.72,146.63,0.25098]
["bitfinex","SOLUSD",1723652979715,39.11,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723652979955,39.11,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1723652980342,39.11,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723652980834,39.11,146.72,146.67,0.25098]
["bitfinex","SOLUSD",1723652981149,39.11,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1723652981327,39.11,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1723652981637,39.11,146.77,146.69,0.25098]
["bitfinex","SOLUSD",1723652981828,39.11,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723652982133,39.11,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1723652982338,39.11,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723652982651,39.11,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1723652982949,39.11,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723652983731,39.11,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723652983937,39.11,146.75,146.72,6.29799]
["bitfinex","SOLUSD",1723652984621,39.11,146.75,146.72,6.1725]
["bitfinex","SOLUSD",1723652984824,19.08244837,146.82,146.72,6.1725]
["bitfinex","SOLUSD",1723652984825,39.11,146.77,146.72,6.1725]
["bitfinex","SOLUSD",1723652986731,0.12549,146.73,146.63,6.2229]
["bitfinex","SOLUSD",1723652987054,0.12549,146.73,146.52,21.67104695]
["bitfinex","SOLUSD",1723652987055,39.11,146.65,146.54,22.0293]
["bitfinex","SOLUSD",1723652988419,39.11,146.7,146.56,45.3746]
["bitfinex","SOLUSD",1723652988614,20.0,146.69,146.57,20.0]
["bitfinex","SOLUSD",1723652989120,39.11,146.7,146.57,20.0]
["bitfinex","SOLUSD",1723652989321,39.11,146.7,146.59,0.12549]
["bitfinex","SOLUSD",1723652989627,39.11,146.7,146.59,20.37647]
["bitfinex","SOLUSD",1723652989829,39.11,146.7,146.6,0.12549]
["bitfinex","SOLUSD",1723652990018,39.11,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1723652990219,39.11,146.73,146.63,20.50196]
["bitfinex","SOLUSD",1723652992092,39.11,146.71,146.62,6.3516]
["bitfinex","SOLUSD",1723652992377,39.11,146.67,146.62,6.3516]
["bitfinex","SOLUSD",1723652992543,39.11,146.65,146.62,6.3516]
["bitfinex","SOLUSD",1723652992947,39.11,146.65,146.58,16.0193]
["bitfinex","SOLUSD",1723652993552,0.12549,146.62,146.47,3.51407763]
["bitfinex","SOLUSD",1723652993778,39.11,146.57,146.45,3.51407763]
["bitfinex","SOLUSD",1723652993980,39.11,146.57,146.48,7.08780327]
["bitfinex","SOLUSD",1723652994277,39.11,146.57,146.45,3.51407763]
["bitfinex","SOLUSD",1723652994477,39.11,146.57,146.48,7.08827867]
["bitfinex","SOLUSD",1723652994684,39.11,146.57,146.44,6.1988]
["bitfinex","SOLUSD",1723652994858,39.11,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723652996178,39.11,146.57,146.48,20.12549]
["bitfinex","SOLUSD",1723652997377,39.11,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723652997669,39.11,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723652997878,39.11,146.57,146.5,0.37647]
["bitfinex","SOLUSD",1723652998390,39.11,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723652998593,20.0,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1723652998756,20.0,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1723652998959,20.0,146.59,146.53,0.25098]
["bitfinex","SOLUSD",1723652999182,20.0,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723652999753,39.11,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1723653000285,39.11,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723653000876,39.11,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1723653001179,2.55277462,146.64,146.47,7.08844736]
["bitfinex","SOLUSD",1723653001180,39.11,146.57,146.47,7.08844736]
["bitfinex","SOLUSD",1723653001377,39.11,146.58,146.44,6.1988]
["bitfinex","SOLUSD",1723653001378,39.11,146.54,146.44,6.1988]
["bitfinex","SOLUSD",1723653001752,39.11,146.54,146.44,13.29051331]
["bitfinex","SOLUSD",1723653002184,39.11,146.46,146.44,7.09171331]
["bitfinex","SOLUSD",1723653002388,39.11,146.46,146.36,14.05631055]
["bitfinex","SOLUSD",1723653002389,20.0,146.45,146.37,5.3834955]
["bitfinex","SOLUSD",1723653002590,39.11,146.46,146.36,3.55921333]
["bitfinex","SOLUSD",1723653002752,39.11,146.46,146.35,10.65413842]
["bitfinex","SOLUSD",1723653003181,8.80975534,146.5,146.31,6.1428]
["bitfinex","SOLUSD",1723653003182,39.11,146.43,146.32,3.55921333]
["bitfinex","SOLUSD",1723653003370,39.11,146.43,146.32,10.65444052]
["bitfinex","SOLUSD",1723653003578,39.11,146.43,146.32,7.09522719]
["bitfinex","SOLUSD",1723653004173,20.0,146.45,146.32,7.09522719]
["bitfinex","SOLUSD",1723653004954,39.11,146.46,146.32,27.09522719]
["bitfinex","SOLUSD",1723653005158,39.11,146.49,146.34,39.11]
["bitfinex","SOLUSD",1723653005354,20.0,146.48,146.35,20.12549]
["bitfinex","SOLUSD",1723653005590,20.0,146.48,146.36,0.12549]
["bitfinex","SOLUSD",1723653005781,20.0,146.48,146.37,0.12549]
["bitfinex","SOLUSD",1723653005965,20.0,146.48,146.37,0.25098]
["bitfinex","SOLUSD",1723653006170,39.11,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1723653006359,39.11,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723653006559,39.11,146.46,146.39,0.37647]
["bitfinex","SOLUSD",1723653006859,20.0,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723653007076,39.11,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723653007262,39.11,146.5,146.41,0.37647]
["bitfinex","SOLUSD",1723653007464,39.11,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723653007668,39.11,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1723653007863,39.11,146.5,146.43,0.37647]
["bitfinex","SOLUSD",1723653008087,39.11,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723653008278,39.11,146.5,146.44,0.37647]
["bitfinex","SOLUSD",1723653008582,39.11,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723653008765,39.11,146.53,146.45,0.37647]
["bitfinex","SOLUSD",1723653008967,39.11,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723653009194,39.11,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723653009392,39.11,146.5,146.45,45.12549]
["bitfinex","SOLUSD",1723653009688,39.11,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723653010264,39.11,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723653010459,256.04893281,146.57,146.46,0.12549]
["bitfinex","SOLUSD",1723653010460,39.11,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1723653010692,39.11,146.55,146.46,0.25098]
["bitfinex","SOLUSD",1723653010990,39.11,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1723653011185,39.11,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723653011774,39.11,146.52,146.47,0.25098]
["bitfinex","SOLUSD",1723653013488,39.11,146.49,146.42,6.0201]
["bitfinex","SOLUSD",1723653013704,39.11,146.49,146.33,3.55921333]
["bitfinex","SOLUSD",1723653013705,21.5835,146.49,146.33,3.55921333]
["bitfinex","SOLUSD",1723653013867,0.12549,146.39,146.33,7.09656144]
["bitfinex","SOLUSD",1723653014077,39.11,146.37,146.29,4.40047593]
["bitfinex","SOLUSD",1723653014873,39.11,146.37,146.29,0.8412626]
["bitfinex","SOLUSD",1723653016169,39.11,146.34,146.29,0.8412626]
["bitfinex","SOLUSD",1723653016461,39.11,146.37,146.29,0.8412626]
["bitfinex","SOLUSD",1723653016699,20.0,146.36,146.29,0.8412626]
["bitfinex","SOLUSD",1723653017603,39.11,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723653017779,20.0,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723653018368,15.4403,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723653018567,2.64997354,146.52,146.36,65.50196]
["bitfinex","SOLUSD",1723653018792,39.11,146.48,146.36,45.50196]
["bitfinex","SOLUSD",1723653020018,2.66540013,146.53,146.38,0.12549]
["bitfinex","SOLUSD",1723653020169,2.66540013,146.53,146.38,45.50196]
["bitfinex","SOLUSD",1723653021186,39.11,146.54,146.4,0.12549]
["bitfinex","SOLUSD",1723653021411,39.11,146.54,146.4,45.50196]
["bitfinex","SOLUSD",1723653021581,39.11,146.54,146.42,0.12549]
["bitfinex","SOLUSD",1723653021787,39.11,146.54,146.42,45.37647]
["bitfinex","SOLUSD",1723653022002,47.07,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723653022210,47.07,146.53,146.43,0.37647]
["bitfinex","SOLUSD",1723653022387,20.0,146.52,146.43,0.37647]
["bitfinex","SOLUSD",1723653024389,0.12549,146.51,146.43,0.37647]
["bitfinex","SOLUSD",1723653024684,0.12549,146.51,146.38,0.12549]
["bitfinex","SOLUSD",1723653024884,0.12549,146.51,146.38,20.12549]
["bitfinex","SOLUSD",1723653025421,0.12549,146.49,146.38,20.0]
["bitfinex","SOLUSD",1723653025716,20.0,146.49,146.35,20.0]
["bitfinex","SOLUSD",1723653025919,20.0,146.49,146.37,47.07]
["bitfinex","SOLUSD",1723653026083,20.0,146.49,146.38,20.0]
["bitfinex","SOLUSD",1723653026285,0.12549,146.51,146.38,20.0]
["bitfinex","SOLUSD",1723653026588,0.25098,146.51,146.38,20.0]
["bitfinex","SOLUSD",1723653026780,0.12549,146.51,146.39,45.50196]
["bitfinex","SOLUSD",1723653026988,20.0,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723653027187,20.0,146.52,146.42,45.37647]
["bitfinex","SOLUSD",1723653027530,20.0,146.55,146.43,0.12549]
["bitfinex","SOLUSD",1723653028293,0.12549,146.52,146.43,0.12549]
["bitfinex","SOLUSD",1723653028497,20.25098,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723653028698,20.25098,146.52,146.42,0.25098]
["bitfinex","SOLUSD",1723653030012,20.0,146.52,146.42,0.25098]
["bitfinex","SOLUSD",1723653030333,20.0,146.52,146.42,45.25098]
["bitfinex","SOLUSD",1723653030544,20.0,146.52,146.43,0.12549]
["bitfinex","SOLUSD",1723653032134,20.0,146.52,146.43,0.25098]
["bitfinex","SOLUSD",1723653032305,253.5,146.56,146.44,0.25098]
["bitfinex","SOLUSD",1723653032306,20.0,146.55,146.44,0.25098]
["bitfinex","SOLUSD",1723653032511,20.0,146.55,146.45,0.25098]
["bitfinex","SOLUSD",1723653032718,20.0,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1723653033234,0.25098,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723653033913,2.986479,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723653034824,0.25098,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723653036825,0.25098,146.56,146.46,0.25098]
["bitfinex","SOLUSD",1723653037020,0.12549,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1723653037233,22.62278356,146.57,146.47,0.25098]
["bitfinex","SOLUSD",1723653037234,20.0,146.57,146.47,0.25098]
["bitfinex","SOLUSD",1723653037411,253.5,146.61,146.5,16.3276]
["bitfinex","SOLUSD",1723653037615,408.6471,146.64,146.51,45.25098]
["bitfinex","SOLUSD",1723653037833,21.8471,146.64,146.52,0.12549]
["bitfinex","SOLUSD",1723653038034,21.8471,146.64,146.51,45.37647]
["bitfinex","SOLUSD",1723653038744,20.0,146.63,146.51,45.37647]
["bitfinex","SOLUSD",1723653038930,21.8471,146.64,146.52,0.12549]
["bitfinex","SOLUSD",1723653039120,15.772,146.64,146.52,0.12549]
["bitfinex","SOLUSD",1723653039324,15.772,146.64,146.51,45.37647]
["bitfinex","SOLUSD",1723653039325,18.32339319,146.64,146.51,45.37647]
["bitfinex","SOLUSD",1723653040140,47.07,146.62,146.51,45.37647]
["bitfinex","SOLUSD",1723653040356,0.12549,146.58,146.48,6.5757]
["bitfinex","SOLUSD",1723653040519,47.07,146.56,146.48,6.5757]
["bitfinex","SOLUSD",1723653040720,0.12549,146.55,146.48,6.5757]
["bitfinex","SOLUSD",1723653041129,20.25098,146.55,146.45,16.3276]
["bitfinex","SOLUSD",1723653041746,0.12549,146.53,146.45,16.3276]
["bitfinex","SOLUSD",1723653041913,47.07,146.54,146.45,16.3276]
["bitfinex","SOLUSD",1723653042114,0.12549,146.52,146.44,6.5757]
["bitfinex","SOLUSD",1723653043520,20.0,146.53,146.44,6.5757]
["bitfinex","SOLUSD",1723653044042,39.47098,146.52,146.44,6.5757]
["bitfinex","SOLUSD",1723653044237,20.0,146.51,146.44,6.5757]
["bitfinex","SOLUSD",1723653044729,39.22,146.49,146.41,16.3276]
["bitfinex","SOLUSD",1723653045146,20.0,146.51,146.41,16.3276]
["bitfinex","SOLUSD",1723653045147,20.0,146.48,146.41,16.3276]
["bitfinex","SOLUSD",1723653045440,57.66522141,146.55,146.41,55.5476]
["bitfinex","SOLUSD",1723653045610,20.0,146.54,146.41,16.3276]
["bitfinex","SOLUSD",1723653045811,20.25098,146.54,146.42,0.12549]
["bitfinex","SOLUSD",1723653046016,20.25098,146.54,146.42,45.50196]
["bitfinex","SOLUSD",1723653046242,20.0,146.54,146.42,45.50196]
["bitfinex","SOLUSD",1723653046547,0.25098,146.53,146.42,45.37647]
["bitfinex","SOLUSD",1723653046926,0.25098,146.53,146.41,16.3276]
["bitfinex","SOLUSD",1723653046927,39.22,146.49,146.41,16.3276]
["bitfinex","SOLUSD",1723653047129,20.0,146.48,146.41,16.3276]
["bitfinex","SOLUSD",1723653047338,20.0,146.48,146.4,6.1486]
["bitfinex","SOLUSD",1723653047849,20.0,146.48,146.37,15.79]
["bitfinex","SOLUSD",1723653047850,0.12549,146.45,146.37,15.79]
["bitfinex","SOLUSD",1723653048139,0.12549,146.45,146.36,6.526]
["bitfinex","SOLUSD",1723653048320,20.12549,146.45,146.36,6.526]
["bitfinex","SOLUSD",1723653048717,20.0,146.45,146.36,6.526]
["bitfinex","SOLUSD",1723653049247,20.0,146.48,146.37,45.37647]
["bitfinex","SOLUSD",1723653049434,20.0,146.48,146.37,45.50196]
["bitfinex","SOLUSD",1723653049829,55.0597,146.55,146.39,0.12549]
["bitfinex","SOLUSD",1723653050031,15.8397,146.55,146.42,0.12549]
["bitfinex","SOLUSD",1723653050337,15.8397,146.55,146.43,21.3098]
["bitfinex","SOLUSD",1723653050639,45.5043,146.58,146.44,0.50196]
["bitfinex","SOLUSD",1723653050822,45.5043,146.58,146.44,45.50196]
["bitfinex","SOLUSD",1723653051225,20.0,146.57,146.44,45.50196]
["bitfinex","SOLUSD",1723653051647,20.0,146.57,146.44,45.37647]
["bitfinex","SOLUSD",1723653051838,60.0,146.57,146.44,45.25098]
["bitfinex","SOLUSD",1723653052329,39.22,146.53,146.44,0.12549]
["bitfinex","SOLUSD",1723653052526,39.22,146.5,146.43,6.0906]
["bitfinex","SOLUSD",1723653052741,0.12549,146.46,146.39,15.3908]
["bitfinex","SOLUSD",1723653052952,20.12549,146.46,146.38,6.1109]
["bitfinex","SOLUSD",1723653053531,20.0,146.46,146.38,6.1109]
["bitfinex","SOLUSD",1723653053853,0.12549,146.45,146.38,6.1109]
["bitfinex","SOLUSD",1723653054150,39.59647,146.45,146.38,6.1109]
["bitfinex","SOLUSD",1723653054453,0.12549,146.43,146.38,6.1109]
["bitfinex","SOLUSD",1723653055865,39.22,146.42,146.35,15.3578]
["bitfinex","SOLUSD",1723653056032,20.0,146.41,146.35,15.3578]
["bitfinex","SOLUSD",1723653056444,20.0,146.41,146.34,6.2109]
["bitfinex","SOLUSD",1723653057855,20.0,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1723653058032,39.22,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723653058033,20.0,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1723653058232,20.0,146.44,146.35,45.25098]
["bitfinex","SOLUSD",1723653059966,20.0,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1723653060261,20.0,146.44,146.35,45.25098]
["bitfinex","SOLUSD",1723653061069,20.0,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723653061367,20.0,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723653061562,20.0,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723653061742,20.0,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723653063979,20.0,146.44,146.34,6.2109]
["bitfinex","SOLUSD",1723653063980,0.12549,146.4,146.34,6.2109]
["bitfinex","SOLUSD",1723653064139,39.22,146.39,146.3,6.0279]
["bitfinex","SOLUSD",1723653064475,20.0,146.38,146.3,6.0279]
["bitfinex","SOLUSD",1723653065265,39.22,146.34,146.29,0.8412626]
["bitfinex","SOLUSD",1723653065768,20.0,146.33,146.29,0.8412626]
["bitfinex","SOLUSD",1723653066344,20.0,146.34,146.29,0.8412626]
["bitfinex","SOLUSD",1723653067846,39.34549,146.33,146.29,0.8412626]
["bitfinex","SOLUSD",1723653068053,20.0,146.32,146.29,0.8412626]
["bitfinex","SOLUSD",1723653068669,20.12549,146.34,146.29,0.8412626]
["bitfinex","SOLUSD",1723653068969,39.22,146.33,146.29,0.8412626]
["bitfinex","SOLUSD",1723653069169,20.12549,146.32,146.29,0.8412626]
["bitfinex","SOLUSD",1723653069374,20.0,146.32,146.29,0.8412626]
["bitfinex","SOLUSD",1723653069868,2.64007687,146.37,146.29,0.8412626]
["bitfinex","SOLUSD",1723653070110,39.22,146.39,146.29,0.8412626]
["bitfinex","SOLUSD",1723653070773,39.22,146.39,146.3,0.12549]
["bitfinex","SOLUSD",1723653070948,39.22,146.41,146.3,0.25098]
["bitfinex","SOLUSD",1723653071267,2.64599186,146.42,146.31,16.04739]
["bitfinex","SOLUSD",1723653071476,292.72,146.43,146.32,45.12549]
["bitfinex","SOLUSD",1723653071670,292.72,146.43,146.33,6.43198]
["bitfinex","SOLUSD",1723653071845,292.72,146.43,146.34,45.12549]
["bitfinex","SOLUSD",1723653072272,292.72,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1723653072849,413.2459,146.48,146.35,0.25098]
["bitfinex","SOLUSD",1723653072850,39.22,146.47,146.35,0.25098]
["bitfinex","SOLUSD",1723653073046,39.22,146.47,146.36,0.25098]
["bitfinex","SOLUSD",1723653073257,39.22,146.49,146.37,0.12549]
["bitfinex","SOLUSD",1723653073647,39.22,146.47,146.37,0.12549]
["bitfinex","SOLUSD",1723653074691,39.22,146.49,146.37,0.37647]
["bitfinex","SOLUSD",1723653074867,253.5,146.5,146.4,16.0339]
["bitfinex","SOLUSD",1723653075067,253.5,146.5,146.41,0.25098]
["bitfinex","SOLUSD",1723653075266,426.02,146.52,146.41,45.25098]
["bitfinex","SOLUSD",1723653075794,41.81014498,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723653075967,2.59014498,146.52,146.42,0.25098]
["bitfinex","SOLUSD",1723653076156,39.22,146.54,146.43,0.37647]
["bitfinex","SOLUSD",1723653076354,39.22,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723653076591,39.22,146.54,146.43,0.12549]
["bitfinex","SOLUSD",1723653076795,39.22,146.56,146.44,0.12549]
["bitfinex","SOLUSD",1723653077091,39.22,146.56,146.44,0.25098]
["bitfinex","SOLUSD",1723653077293,39.22,146.56,146.45,0.25098]
["bitfinex","SOLUSD",1723653077797,39.22,146.59,146.48,0.12549]
["bitfinex","SOLUSD",1723653077993,39.22,146.59,146.48,45.50196]
["bitfinex","SOLUSD",1723653078185,253.5,146.61,146.48,45.50196]
["bitfinex","SOLUSD",1723653078186,292.72,146.61,146.48,45.50196]
["bitfinex","SOLUSD",1723653078361,253.5,146.61,146.48,45.50196]
["bitfinex","SOLUSD",1723653078564,253.5,146.61,146.5,39.34549]
["bitfinex","SOLUSD",1723653078763,2.5733402,146.63,146.51,45.37647]
["bitfinex","SOLUSD",1723653078996,386.8,146.64,146.52,6.219]
["bitfinex","SOLUSD",1723653079172,39.22,146.65,146.53,0.25098]
["bitfinex","SOLUSD",1723653079491,39.22,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723653079687,41.8164902,146.65,146.54,0.25098]
["bitfinex","SOLUSD",1723653079860,39.22,146.65,146.56,0.12549]
["bitfinex","SOLUSD",1723653080061,39.22,146.65,146.56,0.25098]
["bitfinex","SOLUSD",1723653080284,39.22,146.65,146.57,0.25098]
["bitfinex","SOLUSD",1723653080478,39.22,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1723653081088,39.22,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723653081395,39.22,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723653081600,20.0,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723653081893,20.0,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723653082458,20.0,146.64,146.56,0.25098]
["bitfinex","SOLUSD",1723653083899,0.12549,146.63,146.49,46.99]
["bitfinex","SOLUSD",1723653084099,20.0,146.64,146.51,11.37746453]
["bitfinex","SOLUSD",1723653085280,20.0,146.64,146.53,45.50196]
["bitfinex","SOLUSD",1723653087612,46.99,146.68,146.54,16.3941]
["bitfinex","SOLUSD",1723653087769,6.0079,146.71,146.55,45.50196]
["bitfinex","SOLUSD",1723653088670,703.0527,146.72,146.57,0.12549]
["bitfinex","SOLUSD",1723653088890,687.29,146.72,146.57,45.50196]
["bitfinex","SOLUSD",1723653089298,687.29,146.72,146.59,0.12549]
["bitfinex","SOLUSD",1723653089519,687.29,146.72,146.59,45.50196]
["bitfinex","SOLUSD",1723653089890,689.90497354,146.72,146.59,45.50196]
["bitfinex","SOLUSD",1723653090804,687.29,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723653091013,46.99,146.72,146.61,45.50196]
["bitfinex","SOLUSD",1723653091181,2.57739683,146.74,146.61,45.50196]
["bitfinex","SOLUSD",1723653091384,46.99,146.75,146.61,45.50196]
["bitfinex","SOLUSD",1723653091916,46.99,146.69,146.62,6.1509]
["bitfinex","SOLUSD",1723653092096,46.99,146.72,146.62,6.1509]
["bitfinex","SOLUSD",1723653092288,46.99,146.72,146.62,22.545]
["bitfinex","SOLUSD",1723653092494,46.99,146.75,146.62,22.545]
["bitfinex","SOLUSD",1723653093107,288.09269801,146.78,146.63,45.12549]
["bitfinex","SOLUSD",1723653093426,288.09269801,146.78,146.63,45.37647]
["bitfinex","SOLUSD",1723653093590,288.09269801,146.78,146.65,0.12549]
["bitfinex","SOLUSD",1723653093985,288.09269801,146.78,146.65,0.50196]
["bitfinex","SOLUSD",1723653094398,290.71905531,146.78,146.65,0.50196]
["bitfinex","SOLUSD",1723653094913,253.5,146.78,146.65,0.50196]
["bitfinex","SOLUSD",1723653095131,253.5,146.78,146.67,0.12549]
["bitfinex","SOLUSD",1723653095284,253.5,146.78,146.67,0.50196]
["bitfinex","SOLUSD",1723653096633,0.12549,146.77,146.67,0.37647]
["bitfinex","SOLUSD",1723653096930,20.12549,146.77,146.67,0.37647]
["bitfinex","SOLUSD",1723653097229,20.12549,146.77,146.66,6.0888]
["bitfinex","SOLUSD",1723653097416,0.25098,146.76,146.66,6.0888]
["bitfinex","SOLUSD",1723653097632,46.99,146.67,146.54,6.5926]
["bitfinex","SOLUSD",1723653098005,20.0,146.66,146.54,6.5926]
["bitfinex","SOLUSD",1723653098612,46.99,146.65,146.54,6.5926]
["bitfinex","SOLUSD",1723653098813,20.0,146.64,146.54,6.5926]
["bitfinex","SOLUSD",1723653100329,20.0,146.69,146.54,6.5926]
["bitfinex","SOLUSD",1723653100501,20.0,146.69,146.55,20.0]
["bitfinex","SOLUSD",1723653100812,20.0,146.69,146.56,0.25098]
["bitfinex","SOLUSD",1723653101010,20.0,146.69,146.57,0.37647]
["bitfinex","SOLUSD",1723653101221,20.0,146.69,146.58,0.25098]
["bitfinex","SOLUSD",1723653101431,20.0,146.69,146.59,0.37647]
["bitfinex","SOLUSD",1723653101802,46.99,146.7,146.6,0.25098]
["bitfinex","SOLUSD",1723653102001,39.12,146.71,146.6,0.25098]
["bitfinex","SOLUSD",1723653102212,39.12,146.71,146.61,0.25098]
["bitfinex","SOLUSD",1723653102625,39.12,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1723653102929,39.12,146.73,146.64,6.0323]
["bitfinex","SOLUSD",1723653103309,39.12,146.73,146.65,0.25098]
["bitfinex","SOLUSD",1723653103927,39.12,146.73,146.49,6.6277]
["bitfinex","SOLUSD",1723653103928,39.12,146.67,146.49,6.6277]
["bitfinex","SOLUSD",1723653104126,82.111,146.72,146.49,6.6277]
["bitfinex","SOLUSD",1723653104127,39.12,146.62,146.49,6.6277]
["bitfinex","SOLUSD",1723653104914,39.12,146.65,146.5,39.12]
["bitfinex","SOLUSD",1723653105119,20.0,146.64,146.5,39.12]
["bitfinex","SOLUSD",1723653106024,20.0,146.64,146.5,47.10549]
["bitfinex","SOLUSD",1723653106334,20.0,146.66,146.54,0.12549]
["bitfinex","SOLUSD",1723653106538,20.0,146.66,146.54,20.50196]
["bitfinex","SOLUSD",1723653106836,0.12549,146.69,146.54,20.50196]
["bitfinex","SOLUSD",1723653107224,46.98,146.7,146.54,20.50196]
["bitfinex","SOLUSD",1723653107530,46.98,146.72,146.56,47.10549]
["bitfinex","SOLUSD",1723653107711,46.98,146.72,146.58,0.12549]
["bitfinex","SOLUSD",1723653109345,0.12549,146.71,146.58,0.12549]
["bitfinex","SOLUSD",1723653109835,20.0,146.71,146.58,0.12549]
["bitfinex","SOLUSD",1723653110041,20.0,146.71,146.6,0.12549]
["bitfinex","SOLUSD",1723653110337,46.98,146.75,146.62,0.12549]
["bitfinex","SOLUSD",1723653110715,46.98,146.63,146.53,6.2306]
["bitfinex","SOLUSD",1723653110920,46.98,146.57,146.53,6.2306]
["bitfinex","SOLUSD",1723653111116,46.98,146.57,146.48,6.2306]
["bitfinex","SOLUSD",1723653111412,46.98,146.58,146.43,6.2306]
["bitfinex","SOLUSD",1723653111413,0.12549,146.53,146.43,6.2306]
["bitfinex","SOLUSD",1723653111613,46.98,146.54,146.43,6.2306]
["bitfinex","SOLUSD",1723653111937,20.0,146.53,146.43,6.2306]
["bitfinex","SOLUSD",1723653112137,20.0,146.57,146.43,6.2306]
["bitfinex","SOLUSD",1723653112327,0.12549,146.56,146.43,6.2306]
["bitfinex","SOLUSD",1723653112842,0.25098,146.56,146.44,20.0]
["bitfinex","SOLUSD",1723653113355,0.12549,146.51,146.43,6.2306]
["bitfinex","SOLUSD",1723653113635,46.98,146.49,146.43,6.2306]
["bitfinex","SOLUSD",1723653114432,20.25098,146.51,146.43,6.2306]
["bitfinex","SOLUSD",1723653114637,20.0,146.51,146.43,6.2306]
["bitfinex","SOLUSD",1723653115014,20.12549,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723653115217,20.12549,146.54,146.44,45.37647]
["bitfinex","SOLUSD",1723653115748,20.0,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723653115922,46.98,146.55,146.45,0.37647]
["bitfinex","SOLUSD",1723653116123,46.98,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1723653116322,46.98,146.55,146.46,0.37647]
["bitfinex","SOLUSD",1723653116527,46.98,146.58,146.47,0.12549]
["bitfinex","SOLUSD",1723653116745,46.98,146.58,146.47,0.25098]
["bitfinex","SOLUSD",1723653116926,46.98,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723653117256,46.98,146.58,146.48,0.37647]
["bitfinex","SOLUSD",1723653117749,46.98,146.52,146.38,6.5454]
["bitfinex","SOLUSD",1723653117950,46.98,146.49,146.38,6.5454]
["bitfinex","SOLUSD",1723653118320,20.0,146.48,146.38,6.5454]
["bitfinex","SOLUSD",1723653119149,20.0,146.48,146.39,0.25098]
["bitfinex","SOLUSD",1723653119351,20.0,146.48,146.38,6.5454]
["bitfinex","SOLUSD",1723653120528,46.98,146.46,146.38,6.5454]
["bitfinex","SOLUSD",1723653120732,20.0,146.45,146.38,6.5454]
["bitfinex","SOLUSD",1723653121121,0.12549,146.45,146.38,6.5454]
["bitfinex","SOLUSD",1723653121451,20.0,146.45,146.38,6.5454]
["bitfinex","SOLUSD",1723653121635,0.12549,146.42,146.34,7.10575116]
["bitfinex","SOLUSD",1723653121823,0.12549,146.42,146.33,6.1756]
["bitfinex","SOLUSD",1723653122145,20.0,146.42,146.33,6.1756]
["bitfinex","SOLUSD",1723653123225,20.0,146.45,146.35,0.12549]
["bitfinex","SOLUSD",1723653123429,20.0,146.45,146.35,0.25098]
["bitfinex","SOLUSD",1723653123638,20.0,146.45,146.36,0.25098]
["bitfinex","SOLUSD",1723653123842,20.0,146.45,146.37,0.25098]
["bitfinex","SOLUSD",1723653124028,20.0,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723653125352,20.0,146.45,146.38,0.25098]
["bitfinex","SOLUSD",1723653125742,46.98,146.42,146.33,6.1756]
["bitfinex","SOLUSD",1723653126055,46.98,146.42,146.29,7.94906679]
["bitfinex","SOLUSD",1723653126056,46.98,146.39,146.29,7.0535626]
["bitfinex","SOLUSD",1723653127054,46.98,146.36,146.29,7.0535626]
["bitfinex","SOLUSD",1723653127555,433.78,146.46,146.31,46.98]
["bitfinex","SOLUSD",1723653127863,46.98,146.46,146.31,46.98]
["bitfinex","SOLUSD",1723653128043,39.25,146.46,146.31,39.25]
["bitfinex","SOLUSD",1723653128359,39.25,146.44,146.29,46.3035626]
["bitfinex","SOLUSD",1723653128651,39.25,146.44,146.3,0.37647]
["bitfinex","SOLUSD",1723653128868,39.25,146.44,146.31,0.12549]
["bitfinex","SOLUSD",1723653129026,39.25,146.46,146.32,39.25]
["bitfinex","SOLUSD",1723653129222,39.25,146.46,146.33,65.50196]
["bitfinex","SOLUSD",1723653129548,39.25,146.44,146.33,65.50196]
["bitfinex","SOLUSD",1723653129862,20.0,146.43,146.33,65.50196]
["bitfinex","SOLUSD",1723653130456,39.25,146.42,146.33,65.50196]
["bitfinex","SOLUSD",1723653131029,20.0,146.43,146.33,65.50196]
["bitfinex","SOLUSD",1723653131529,59.25,146.46,146.33,65.50196]
["bitfinex","SOLUSD",1723653131934,59.25,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1723653132167,59.25,146.46,146.35,65.50196]
["bitfinex","SOLUSD",1723653132345,59.25,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723653132550,59.25,146.46,146.37,45.50196]
["bitfinex","SOLUSD",1723653133130,20.0,146.46,146.37,45.50196]
["bitfinex","SOLUSD",1723653133342,20.0,146.48,146.37,45.50196]
["bitfinex","SOLUSD",1723653134235,292.75,146.52,146.39,0.12549]
["bitfinex","SOLUSD",1723653134459,39.25,146.52,146.39,45.50196]
["bitfinex","SOLUSD",1723653134641,39.25,146.52,146.4,20.0]
["bitfinex","SOLUSD",1723653134965,39.25,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723653135138,39.25,146.52,146.43,6.2628]
["bitfinex","SOLUSD",1723653135461,39.25,146.55,146.44,45.25098]
["bitfinex","SOLUSD",1723653135765,39.25,146.58,146.46,0.12549]
["bitfinex","SOLUSD",1723653136058,39.25,146.58,146.46,0.25098]
["bitfinex","SOLUSD",1723653136270,39.25,146.58,146.47,0.25098]
["bitfinex","SOLUSD",1723653136431,39.25,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723653136632,39.25,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723653136859,39.25,146.58,146.48,0.25098]
["bitfinex","SOLUSD",1723653137264,39.25,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723653137452,39.25,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723653137758,39.25,146.58,146.5,0.25098]
["bitfinex","SOLUSD",1723653137949,259.8805,146.63,146.51,0.37647]
["bitfinex","SOLUSD",1723653137950,39.25,146.61,146.51,0.37647]
["bitfinex","SOLUSD",1723653138144,39.25,146.61,146.52,6.5743]
["bitfinex","SOLUSD",1723653138350,39.25,146.61,146.53,45.37647]
["bitfinex","SOLUSD",1723653138856,39.25,146.63,146.53,45.37647]
["bitfinex","SOLUSD",1723653139568,39.25,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1723653139736,39.25,146.65,146.53,45.37647]
["bitfinex","SOLUSD",1723653139933,39.25,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723653141066,39.25,146.65,146.54,20.12549]
["bitfinex","SOLUSD",1723653141242,39.25,146.68,146.56,0.12549]
["bitfinex","SOLUSD",1723653141433,39.25,146.68,146.56,20.12549]
["bitfinex","SOLUSD",1723653141636,39.25,146.68,146.57,0.25098]
["bitfinex","SOLUSD",1723653141872,39.25,146.68,146.58,0.25098]
["bitfinex","SOLUSD",1723653142040,39.25,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723653142241,39.25,146.68,146.6,0.25098]
["bitfinex","SOLUSD",1723653142446,39.25,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723653142654,39.25,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723653142846,39.25,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723653143050,39.25,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1723653143382,39.25,146.7,146.64,0.12549]
["bitfinex","SOLUSD",1723653143665,39.25,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723653143841,39.25,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723653145193,39.25,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723653145194,39.25,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723653145375,20.0,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723653145967,20.0,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1723653146145,20.0,146.69,146.62,0.25098]
["bitfinex","SOLUSD",1723653146346,20.0,146.69,146.62,6.35988]
["bitfinex","SOLUSD",1723653146677,20.0,146.69,146.63,45.12549]
["bitfinex","SOLUSD",1723653146969,20.0,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1723653147170,20.0,146.69,146.63,45.12549]
["bitfinex","SOLUSD",1723653147171,39.25,146.66,146.63,45.0]
["bitfinex","SOLUSD",1723653147542,39.25,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723653147855,20.0,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1723653148059,20.0,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1723653149250,20.0,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1723653150158,20.0,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723653150470,39.25,146.75,146.66,6.5895]
["bitfinex","SOLUSD",1723653150671,39.25,146.73,146.67,45.25098]
["bitfinex","SOLUSD",1723653151170,39.25,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1723653151367,39.25,146.71,146.58,0.12549]
["bitfinex","SOLUSD",1723653151564,39.25,146.71,146.58,84.75196]
["bitfinex","SOLUSD",1723653151878,39.25,146.71,146.6,0.12549]
["bitfinex","SOLUSD",1723653152181,39.25,146.71,146.6,45.50196]
["bitfinex","SOLUSD",1723653152359,39.25,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1723653152560,39.25,146.73,146.62,45.50196]
["bitfinex","SOLUSD",1723653152751,20.0,146.72,146.63,21.8929]
["bitfinex","SOLUSD",1723653152958,20.0,146.72,146.64,45.50196]
["bitfinex","SOLUSD",1723653154059,20.0,146.74,146.64,45.50196]
["bitfinex","SOLUSD",1723653154252,20.0,146.74,146.64,0.37647]
["bitfinex","SOLUSD",1723653154253,39.25,146.71,146.64,0.37647]
["bitfinex","SOLUSD",1723653154474,39.25,146.71,146.64,20.37647]
["bitfinex","SOLUSD",1723653154782,39.25,146.73,146.64,20.37647]
["bitfinex","SOLUSD",1723653155777,39.25,146.71,146.64,0.37647]
["bitfinex","SOLUSD",1723653156167,39.25,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723653156665,39.25,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723653156870,39.25,146.67,146.56,6.1337]
["bitfinex","SOLUSD",1723653157478,39.25,146.67,146.48,21.8584]
["bitfinex","SOLUSD",1723653157479,39.25,146.59,146.48,21.8584]
["bitfinex","SOLUSD",1723653157679,20.0,146.58,146.48,21.8584]
["bitfinex","SOLUSD",1723653158057,39.25,146.56,146.48,21.8584]
["bitfinex","SOLUSD",1723653158258,20.0,146.55,146.48,21.8584]
["bitfinex","SOLUSD",1723653159568,20.0,146.55,146.49,45.37647]
["bitfinex","SOLUSD",1723653159882,20.0,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1723653160065,20.0,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723653160266,22.85890371,146.68,146.49,20.25098]
["bitfinex","SOLUSD",1723653160476,39.25,146.64,146.51,0.12549]
["bitfinex","SOLUSD",1723653160663,39.25,146.64,146.51,20.25098]
["bitfinex","SOLUSD",1723653161066,39.25,146.64,146.52,0.12549]
["bitfinex","SOLUSD",1723653161269,39.25,146.64,146.53,0.12549]
["bitfinex","SOLUSD",1723653161590,39.25,146.64,146.53,0.37647]
["bitfinex","SOLUSD",1723653161754,39.25,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1723653161959,39.25,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723653162186,39.25,146.64,146.55,0.37647]
["bitfinex","SOLUSD",1723653162486,39.25,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723653162666,39.25,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723653162874,39.25,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1723653163082,39.25,146.72,146.37,34.48289011]
["bitfinex","SOLUSD",1723653163083,39.25,146.62,146.37,34.48289011]
["bitfinex","SOLUSD",1723653163263,39.25,146.65,146.45,6.0516]
["bitfinex","SOLUSD",1723653163264,39.25,146.54,146.45,6.0516]
["bitfinex","SOLUSD",1723653163589,39.25,146.51,146.45,6.0516]
["bitfinex","SOLUSD",1723653164798,39.25,146.54,146.45,6.0516]
["bitfinex","SOLUSD",1723653165104,20.0,146.53,146.45,6.0516]
["bitfinex","SOLUSD",1723653165275,39.25,146.57,146.45,6.0516]
["bitfinex","SOLUSD",1723653165687,20.0,146.56,146.46,20.0]
["bitfinex","SOLUSD",1723653165895,47.01,146.59,146.47,0.12549]
["bitfinex","SOLUSD",1723653166078,20.0,146.58,146.47,0.50196]
["bitfinex","SOLUSD",1723653166703,20.0,146.58,146.48,16.0326]
["bitfinex","SOLUSD",1723653166884,20.0,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723653167075,47.01,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723653167972,47.01,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1723653167973,47.01,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723653168169,20.0,146.61,146.52,0.50196]
["bitfinex","SOLUSD",1723653169180,47.01,146.62,146.52,0.50196]
["bitfinex","SOLUSD",1723653169501,47.01,146.62,146.48,16.0326]
["bitfinex","SOLUSD",1723653169502,47.01,146.56,146.44,6.2376]
["bitfinex","SOLUSD",1723653169702,47.01,146.51,146.4,6.2376]
["bitfinex","SOLUSD",1723653169875,47.01,146.47,146.41,30.0]
["bitfinex","SOLUSD",1723653170078,47.01,146.47,146.4,6.2376]
["bitfinex","SOLUSD",1723653170699,47.01,146.44,146.37,16.0326]
["bitfinex","SOLUSD",1723653172779,47.01,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723653173189,47.01,146.44,146.38,0.50196]
["bitfinex","SOLUSD",1723653173394,47.01,146.44,146.35,6.1813]
["bitfinex","SOLUSD",1723653174809,47.01,146.44,146.36,0.50196]
["bitfinex","SOLUSD",1723653175583,47.01,146.41,146.35,6.1813]
["bitfinex","SOLUSD",1723653175783,47.01,146.43,146.35,6.1813]
["bitfinex","SOLUSD",1723653175997,47.01,146.4,146.35,6.1813]
["bitfinex","SOLUSD",1723653176516,47.01,146.4,146.31,6.6218]
["bitfinex","SOLUSD",1723653176689,47.01,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723653177011,47.01,146.4,146.31,6.6218]
["bitfinex","SOLUSD",1723653177594,47.01,146.43,146.32,0.12549]
["bitfinex","SOLUSD",1723653177792,20.0,146.42,146.32,0.12549]
["bitfinex","SOLUSD",1723653178183,20.0,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1723653178492,20.0,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1723653178677,20.0,146.42,146.34,0.25098]
["bitfinex","SOLUSD",1723653179085,47.01,146.43,146.35,0.25098]
["bitfinex","SOLUSD",1723653179403,47.01,146.43,146.36,0.25098]
["bitfinex","SOLUSD",1723653181513,47.01,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1723653181812,20.0,146.42,146.32,20.0]
["bitfinex","SOLUSD",1723653182115,20.0,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1723653182286,20.0,146.43,146.33,0.12549]
["bitfinex","SOLUSD",1723653182739,20.0,146.43,146.33,0.25098]
["bitfinex","SOLUSD",1723653182916,20.0,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723653183411,47.01,146.35,146.31,6.6218]
["bitfinex","SOLUSD",1723653183585,47.01,146.35,146.29,0.8412626]
["bitfinex","SOLUSD",1723653184189,47.01,146.37,146.12,6.1895]
["bitfinex","SOLUSD",1723653184190,0.12549,146.29,146.12,6.1895]
["bitfinex","SOLUSD",1723653184401,47.01,146.23,146.12,6.1895]
["bitfinex","SOLUSD",1723653184817,47.01,146.2,146.12,6.1895]
["bitfinex","SOLUSD",1723653186992,47.01,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1723653187195,47.01,146.2,146.12,6.1895]
["bitfinex","SOLUSD",1723653187993,47.01,146.17,146.05,15.0348]
["bitfinex","SOLUSD",1723653188217,20.0,146.16,146.07,6.2287]
["bitfinex","SOLUSD",1723653189616,47.01,146.2,146.07,6.2287]
["bitfinex","SOLUSD",1723653189926,20.0,146.19,146.08,20.0]
["bitfinex","SOLUSD",1723653190526,47.01,146.17,146.07,6.2287]
["bitfinex","SOLUSD",1723653190824,20.0,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723653191521,47.01,146.2,146.08,20.0]
["bitfinex","SOLUSD",1723653191699,20.0,146.19,146.08,20.0]
["bitfinex","SOLUSD",1723653191899,20.12549,146.22,146.08,20.0]
["bitfinex","SOLUSD",1723653192127,20.0,146.22,146.08,20.0]
["bitfinex","SOLUSD",1723653192320,20.0,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1723653192754,20.0,146.22,146.08,20.0]
["bitfinex","SOLUSD",1723653192906,47.01,146.19,146.08,20.0]
["bitfinex","SOLUSD",1723653193223,20.0,146.18,146.08,20.0]
["bitfinex","SOLUSD",1723653193596,47.01,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723653194345,0.12549,146.15,146.07,6.2287]
["bitfinex","SOLUSD",1723653194649,20.0,146.15,146.07,6.2287]
["bitfinex","SOLUSD",1723653195943,47.01,146.19,146.08,0.12549]
["bitfinex","SOLUSD",1723653196325,20.0,146.18,146.08,20.12549]
["bitfinex","SOLUSD",1723653196639,20.0,146.21,146.1,0.12549]
["bitfinex","SOLUSD",1723653197027,47.01,146.22,146.1,20.12549]
["bitfinex","SOLUSD",1723653197337,47.01,146.25,146.12,0.12549]
["bitfinex","SOLUSD",1723653197541,47.01,146.25,146.12,20.12549]
["bitfinex","SOLUSD",1723653197744,47.01,146.25,146.14,0.12549]
["bitfinex","SOLUSD",1723653198247,47.01,146.25,146.14,20.12549]
["bitfinex","SOLUSD",1723653198539,47.01,146.25,146.16,0.12549]
["bitfinex","SOLUSD",1723653198749,433.81,146.28,146.16,26.39619]
["bitfinex","SOLUSD",1723653199048,433.81,146.28,146.17,45.37647]
["bitfinex","SOLUSD",1723653199349,433.81,146.28,146.11,47.01]
["bitfinex","SOLUSD",1723653199350,16.1823,146.09,146.05,6.99261353]
["bitfinex","SOLUSD",1723653199537,16.1823,146.09,145.87,16.0141]
["bitfinex","SOLUSD",1723653199538,47.01,146.06,145.93,6.2707]
["bitfinex","SOLUSD",1723653199747,47.01,146.0,145.88,6.2707]
["bitfinex","SOLUSD",1723653200048,47.01,145.97,145.88,6.2707]
["bitfinex","SOLUSD",1723653200265,47.01,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653200449,20.0,145.93,145.84,0.8412626]
["bitfinex","SOLUSD",1723653200746,47.01,145.91,145.84,0.8412626]
["bitfinex","SOLUSD",1723653200949,20.0,145.93,145.84,0.8412626]
["bitfinex","SOLUSD",1723653201133,0.12549,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653201134,20.12549,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653201333,47.01,145.92,145.84,0.8412626]
["bitfinex","SOLUSD",1723653201548,20.12549,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653201748,20.0,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653202553,0.12549,145.93,145.84,0.8412626]
["bitfinex","SOLUSD",1723653202947,20.0,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653203253,0.12549,145.93,145.84,0.8412626]
["bitfinex","SOLUSD",1723653203439,20.0,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653203644,47.01,145.98,145.84,0.8412626]
["bitfinex","SOLUSD",1723653203841,47.01,145.95,145.84,0.8412626]
["bitfinex","SOLUSD",1723653204144,0.12549,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653204536,47.01,145.95,145.84,0.8412626]
["bitfinex","SOLUSD",1723653205453,47.01,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723653205759,47.01,145.95,145.84,0.8412626]
["bitfinex","SOLUSD",1723653206157,47.01,145.98,145.84,0.8412626]
["bitfinex","SOLUSD",1723653206540,47.01,145.98,145.85,6.1319]
["bitfinex","SOLUSD",1723653206751,47.01,145.98,145.86,20.0]
["bitfinex","SOLUSD",1723653206945,47.01,145.98,145.87,45.50196]
["bitfinex","SOLUSD",1723653207151,47.01,145.98,145.88,20.0]
["bitfinex","SOLUSD",1723653207334,47.01,145.98,145.89,45.0]
["bitfinex","SOLUSD",1723653209882,47.01,145.95,145.85,6.1319]
["bitfinex","SOLUSD",1723653210179,47.01,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723653210553,0.12549,145.94,145.85,6.1319]
["bitfinex","SOLUSD",1723653210771,47.01,145.95,145.85,6.1319]
["bitfinex","SOLUSD",1723653211875,47.01,145.92,145.84,0.8412626]
["bitfinex","SOLUSD",1723653213572,47.01,145.95,145.84,0.8412626]
["bitfinex","SOLUSD",1723653213872,0.12549,145.94,145.84,0.8412626]
["bitfinex","SOLUSD",1723653214062,47.01,145.95,145.84,0.8412626]
["bitfinex","SOLUSD",1723653214772,47.01,145.98,145.85,0.12549]
["bitfinex","SOLUSD",1723653214981,20.0,145.97,145.85,0.25098]
["bitfinex","SOLUSD",1723653215183,16.2134,146.01,145.86,0.37647]
["bitfinex","SOLUSD",1723653215347,20.0,146.0,145.87,0.12549]
["bitfinex","SOLUSD",1723653215646,6.3188,146.03,145.89,16.60079]
["bitfinex","SOLUSD",1723653215843,20.0,146.05,145.9,65.37647]
["bitfinex","SOLUSD",1723653216048,16.307,146.06,145.91,0.12549]
["bitfinex","SOLUSD",1723653216271,63.317,146.06,145.91,0.12549]
["bitfinex","SOLUSD",1723653216678,47.01,146.06,145.91,0.12549]
["bitfinex","SOLUSD",1723653216876,6.454,146.07,145.9,65.37647]
["bitfinex","SOLUSD",1723653216877,47.01,146.03,145.9,65.37647]
["bitfinex","SOLUSD",1723653217049,47.01,146.03,145.9,65.25098]
["bitfinex","SOLUSD",1723653217247,47.01,146.03,145.91,0.12549]
["bitfinex","SOLUSD",1723653217577,47.01,146.03,145.91,0.25098]
["bitfinex","SOLUSD",1723653217784,47.01,146.03,145.92,0.25098]
["bitfinex","SOLUSD",1723653217983,47.01,146.03,145.93,0.12549]
["bitfinex","SOLUSD",1723653218270,47.01,146.06,145.93,0.25098]
["bitfinex","SOLUSD",1723653218480,47.01,146.09,145.94,6.1078]
["bitfinex","SOLUSD",1723653218648,47.01,146.09,145.95,65.50196]
["bitfinex","SOLUSD",1723653219266,47.01,146.09,145.95,65.37647]
["bitfinex","SOLUSD",1723653220180,20.0,146.08,145.95,65.37647]
["bitfinex","SOLUSD",1723653220363,47.01,146.09,145.97,16.2216]
["bitfinex","SOLUSD",1723653220559,47.01,146.09,145.98,65.37647]
["bitfinex","SOLUSD",1723653221647,47.01,146.12,146.0,6.3394]
["bitfinex","SOLUSD",1723653221854,47.01,146.12,146.01,45.12549]
["bitfinex","SOLUSD",1723653222252,47.01,146.12,146.02,0.12549]
["bitfinex","SOLUSD",1723653222580,68.4384,146.16,146.02,0.25098]
["bitfinex","SOLUSD",1723653222763,47.01,146.16,146.03,0.12549]
["bitfinex","SOLUSD",1723653223147,47.01,146.16,146.03,45.25098]
["bitfinex","SOLUSD",1723653223350,47.01,146.16,146.03,45.12549]
["bitfinex","SOLUSD",1723653223650,47.01,146.1,146.0,6.3394]
["bitfinex","SOLUSD",1723653224892,47.01,146.1,146.01,45.0]
["bitfinex","SOLUSD",1723653225505,106.02052782,146.13,146.02,0.25098]
["bitfinex","SOLUSD",1723653225791,20.0,146.12,146.02,0.25098]
["bitfinex","SOLUSD",1723653226173,106.02052782,146.13,146.02,0.25098]
["bitfinex","SOLUSD",1723653226174,106.02052782,146.13,146.02,20.25098]
["bitfinex","SOLUSD",1723653226374,59.01052782,146.13,146.03,45.0]
["bitfinex","SOLUSD",1723653226561,59.01052782,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1723653226766,59.01052782,146.13,146.03,45.0]
["bitfinex","SOLUSD",1723653227569,59.01052782,146.13,146.04,45.0]
["bitfinex","SOLUSD",1723653227971,59.01052782,146.13,146.03,45.12549]
["bitfinex","SOLUSD",1723653228167,59.01052782,146.13,146.04,20.12549]
["bitfinex","SOLUSD",1723653228501,59.01052782,146.13,146.05,45.0]
["bitfinex","SOLUSD",1723653228964,59.01052782,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1723653229159,59.01052782,146.13,146.06,20.25098]
["bitfinex","SOLUSD",1723653229361,59.01052782,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723653231409,47.01,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723653232204,47.01,146.16,146.06,16.2901]
["bitfinex","SOLUSD",1723653233596,47.01,146.16,146.07,45.0]
["bitfinex","SOLUSD",1723653235282,273.5,146.2,146.07,45.0]
["bitfinex","SOLUSD",1723653235283,47.13549,146.19,146.07,45.0]
["bitfinex","SOLUSD",1723653235595,253.5,146.2,146.09,6.1729]
["bitfinex","SOLUSD",1723653235902,59.39,146.19,146.09,6.1729]
["bitfinex","SOLUSD",1723653237307,59.39,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723653238100,39.39,146.19,146.1,45.0]
["bitfinex","SOLUSD",1723653239409,39.39,146.19,146.09,6.1729]
["bitfinex","SOLUSD",1723653240011,39.39,146.19,146.1,45.12549]
["bitfinex","SOLUSD",1723653240577,39.39,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723653241193,0.12549,146.18,146.09,6.1729]
["bitfinex","SOLUSD",1723653241508,39.39,146.16,146.06,16.2901]
["bitfinex","SOLUSD",1723653241801,0.12549,146.15,146.06,16.2901]
["bitfinex","SOLUSD",1723653242108,39.39,146.16,146.01,2.58867755]
["bitfinex","SOLUSD",1723653242109,39.39,146.1,146.01,22.4079]
["bitfinex","SOLUSD",1723653242474,39.39,146.1,146.01,6.5018]
["bitfinex","SOLUSD",1723653243176,45.9262,146.13,146.01,6.5018]
["bitfinex","SOLUSD",1723653243379,20.0,146.12,146.01,6.5018]
["bitfinex","SOLUSD",1723653244289,39.39,146.13,146.02,20.25098]
["bitfinex","SOLUSD",1723653245321,56.0425,146.15,146.03,45.12549]
["bitfinex","SOLUSD",1723653245683,16.6525,146.15,146.04,20.37647]
["bitfinex","SOLUSD",1723653245889,48.18352955,146.17,146.05,45.0]
["bitfinex","SOLUSD",1723653246094,20.0,146.16,146.06,0.25098]
["bitfinex","SOLUSD",1723653246783,54.9531,146.19,146.07,0.25098]
["bitfinex","SOLUSD",1723653247007,54.9531,146.19,146.07,0.12549]
["bitfinex","SOLUSD",1723653247309,54.9531,146.19,146.07,45.12549]
["bitfinex","SOLUSD",1723653247613,39.39,146.16,146.06,0.12549]
["bitfinex","SOLUSD",1723653247904,39.39,146.16,146.05,16.1123]
["bitfinex","SOLUSD",1723653248108,20.0,146.15,146.05,16.1123]
["bitfinex","SOLUSD",1723653248281,39.39,146.13,146.05,16.1123]
["bitfinex","SOLUSD",1723653249424,59.39,146.15,146.05,16.1123]
["bitfinex","SOLUSD",1723653250003,59.39,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1723653250330,59.39,146.15,146.06,45.25098]
["bitfinex","SOLUSD",1723653250706,59.39,146.15,146.06,45.0]
["bitfinex","SOLUSD",1723653252911,39.39,146.18,146.07,0.25098]
["bitfinex","SOLUSD",1723653254221,39.39,146.18,146.08,6.1652]
["bitfinex","SOLUSD",1723653254430,39.39,146.18,146.09,45.25098]
["bitfinex","SOLUSD",1723653255798,39.39,146.18,146.09,45.12549]
["bitfinex","SOLUSD",1723653256100,39.39,146.18,146.09,45.0]
["bitfinex","SOLUSD",1723653256829,39.39,146.12,146.05,16.1123]
["bitfinex","SOLUSD",1723653258225,39.39,146.16,146.05,16.1123]
["bitfinex","SOLUSD",1723653258426,20.25098,146.15,146.05,16.1123]
["bitfinex","SOLUSD",1723653260128,20.12549,146.15,146.05,16.1123]
["bitfinex","SOLUSD",1723653261228,20.0,146.15,146.05,16.1123]
["bitfinex","SOLUSD",1723653263829,20.0,146.15,146.06,45.0]
["bitfinex","SOLUSD",1723653265228,0.12549,146.14,146.05,16.1123]
["bitfinex","SOLUSD",1723653265441,0.12549,146.14,146.04,6.4734]
["bitfinex","SOLUSD",1723653265442,39.39,146.11,146.04,6.4734]
["bitfinex","SOLUSD",1723653265602,39.39,146.08,146.01,16.0466]
["bitfinex","SOLUSD",1723653267807,39.39,146.08,146.0,6.5189]
["bitfinex","SOLUSD",1723653268228,20.25098,146.07,146.0,6.5189]
["bitfinex","SOLUSD",1723653268425,39.39,146.05,146.0,6.5189]
["bitfinex","SOLUSD",1723653268832,39.39,146.05,145.96,6.6057]
["bitfinex","SOLUSD",1723653269210,0.37647,146.04,145.96,6.6057]
["bitfinex","SOLUSD",1723653270136,0.12549,146.04,145.96,6.6057]
["bitfinex","SOLUSD",1723653270319,35.25169,146.04,145.91,6.1801]
["bitfinex","SOLUSD",1723653270521,0.12549,146.01,145.91,6.1801]
["bitfinex","SOLUSD",1723653270719,0.25098,146.01,145.91,6.1801]
["bitfinex","SOLUSD",1723653271039,0.12549,146.01,145.91,6.1801]
["bitfinex","SOLUSD",1723653271217,39.39,146.02,145.91,6.1801]
["bitfinex","SOLUSD",1723653271714,39.39,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723653272116,0.12549,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723653272432,0.12549,146.01,145.91,6.1801]
["bitfinex","SOLUSD",1723653272433,39.39,145.99,145.91,6.1801]
["bitfinex","SOLUSD",1723653273038,0.25098,146.01,145.77,41.13047729]
["bitfinex","SOLUSD",1723653273039,0.12549,145.96,145.83,6.6343]
["bitfinex","SOLUSD",1723653273213,0.12549,145.93,145.83,6.6343]
["bitfinex","SOLUSD",1723653273410,39.39,145.91,145.78,6.2585]
["bitfinex","SOLUSD",1723653273639,39.39,145.88,145.78,6.2585]
["bitfinex","SOLUSD",1723653274923,42.03829932,145.91,145.84,7.6979626]
["bitfinex","SOLUSD",1723653275122,0.12549,145.92,145.84,0.8412626]
["bitfinex","SOLUSD",1723653275321,39.39,145.86,145.84,0.8412626]
["bitfinex","SOLUSD",1723653275632,39.39,145.86,145.79,6.8587]
["bitfinex","SOLUSD",1723653275835,39.39,145.86,145.73,79.15305319]
["bitfinex","SOLUSD",1723653276327,0.25098,145.85,145.78,6.8596]
["bitfinex","SOLUSD",1723653276835,0.12549,145.87,145.73,118.54305319]
["bitfinex","SOLUSD",1723653277020,20.25098,145.87,145.73,118.54305319]
["bitfinex","SOLUSD",1723653277338,0.12549,145.86,145.73,118.54305319]
["bitfinex","SOLUSD",1723653277512,0.12549,145.86,145.74,65.50196]
["bitfinex","SOLUSD",1723653277940,0.12549,145.86,145.73,118.54305319]
["bitfinex","SOLUSD",1723653277941,0.12549,145.8,145.73,86.01485319]
["bitfinex","SOLUSD",1723653278322,20.50196,145.8,145.73,86.01485319]
["bitfinex","SOLUSD",1723653278533,20.37647,145.8,145.73,86.01485319]
["bitfinex","SOLUSD",1723653278938,20.0,145.8,145.74,6.861]
["bitfinex","SOLUSD",1723653279125,39.39,145.81,145.73,79.15305319]
["bitfinex","SOLUSD",1723653279438,0.12549,145.74,145.69,0.8412626]
["bitfinex","SOLUSD",1723653279613,39.39,145.72,145.69,0.8412626]
["bitfinex","SOLUSD",1723653279814,0.12549,145.71,145.69,0.8412626]
["bitfinex","SOLUSD",1723653280017,0.25098,145.71,145.69,0.8412626]
["bitfinex","SOLUSD",1723653280240,0.25098,145.71,145.56,6.0717]
["bitfinex","SOLUSD",1723653280241,0.12549,145.69,145.56,6.0717]
["bitfinex","SOLUSD",1723653280412,39.39,145.68,145.56,6.0717]
["bitfinex","SOLUSD",1723653280617,0.12549,145.67,145.59,6.8681]
["bitfinex","SOLUSD",1723653280817,39.39,145.68,145.56,6.0717]
["bitfinex","SOLUSD",1723653281030,0.12549,145.7,145.6,6.8677]
["bitfinex","SOLUSD",1723653281241,20.37647,145.7,145.6,6.8677]
["bitfinex","SOLUSD",1723653281750,39.51549,145.74,145.56,45.4617]
["bitfinex","SOLUSD",1723653281751,59.51549,145.74,145.63,6.8666]
["bitfinex","SOLUSD",1723653281921,20.25098,145.73,145.64,6.8661]
["bitfinex","SOLUSD",1723653282115,39.39,145.74,145.59,39.39]
["bitfinex","SOLUSD",1723653282312,0.12549,145.75,145.62,39.39]
["bitfinex","SOLUSD",1723653282517,0.12549,145.76,145.66,6.8652]
["bitfinex","SOLUSD",1723653282825,0.12549,145.76,145.62,39.39]
["bitfinex","SOLUSD",1723653283144,45.9579,145.77,145.66,6.8649]
["bitfinex","SOLUSD",1723653283925,45.9579,145.77,145.66,6.8652]
["bitfinex","SOLUSD",1723653284134,20.0,145.76,145.67,6.8647]
["bitfinex","SOLUSD",1723653284448,40.0,145.76,145.66,6.8649]
["bitfinex","SOLUSD",1723653284628,0.25098,145.75,145.66,6.8649]
["bitfinex","SOLUSD",1723653284826,0.12549,145.75,145.66,6.8649]
["bitfinex","SOLUSD",1723653285238,20.0,145.76,145.63,20.0]
["bitfinex","SOLUSD",1723653285446,0.12549,145.75,145.63,20.0]
["bitfinex","SOLUSD",1723653285646,0.12549,145.75,145.65,6.8655]
["bitfinex","SOLUSD",1723653285849,0.12549,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1723653286021,20.0,145.76,145.66,6.8652]
["bitfinex","SOLUSD",1723653286221,0.12549,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1723653286742,0.25098,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1723653286945,0.25098,145.75,145.64,45.0]
["bitfinex","SOLUSD",1723653287148,0.12549,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1723653287860,20.0,145.76,145.67,6.8647]
["bitfinex","SOLUSD",1723653288042,20.0,145.78,145.64,45.0]
["bitfinex","SOLUSD",1723653288043,20.0,145.8,145.69,6.8634]
["bitfinex","SOLUSD",1723653288248,20.0,145.78,145.69,6.8634]
["bitfinex","SOLUSD",1723653288437,59.39,145.78,145.68,6.8643]
["bitfinex","SOLUSD",1723653289153,59.39,145.78,145.69,6.8637]
["bitfinex","SOLUSD",1723653289650,59.39,145.78,145.7,6.8632]
["bitfinex","SOLUSD",1723653289822,59.39,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1723653290022,59.39,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1723653290241,59.39,145.78,145.68,6.8642]
["bitfinex","SOLUSD",1723653290439,59.39,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1723653290651,59.39,145.78,145.7,6.8631]
["bitfinex","SOLUSD",1723653291154,59.39,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1723653291456,59.39,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1723653292526,59.39,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1723653293034,39.39,145.81,145.68,39.51549]
["bitfinex","SOLUSD",1723653293349,39.39,145.81,145.73,6.8616]
["bitfinex","SOLUSD",1723653293526,39.39,145.81,145.69,45.25098]
["bitfinex","SOLUSD",1723653293736,39.39,145.81,145.71,6.8625]
["bitfinex","SOLUSD",1723653294234,20.0,145.8,145.71,6.8625]
["bitfinex","SOLUSD",1723653294651,20.0,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1723653296265,39.39,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1723653296433,39.39,145.81,145.75,6.861]
["bitfinex","SOLUSD",1723653297127,39.39,145.81,145.69,45.0]
["bitfinex","SOLUSD",1723653297329,39.39,145.81,145.68,0.25098]
["bitfinex","SOLUSD",1723653297330,39.39,145.72,145.56,6.5996]
["bitfinex","SOLUSD",1723653297557,0.12549,145.68,145.56,6.5996]
["bitfinex","SOLUSD",1723653297730,39.39,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1723653298349,0.25098,145.65,145.56,6.87]
["bitfinex","SOLUSD",1723653298527,0.12549,145.68,145.6,6.8681]
["bitfinex","SOLUSD",1723653298528,39.39,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1723653298728,39.39,145.66,145.54,0.8412626]
["bitfinex","SOLUSD",1723653299160,39.39,145.66,145.59,6.8686]
["bitfinex","SOLUSD",1723653299858,39.39,145.69,145.54,0.8412626]
["bitfinex","SOLUSD",1723653300155,20.0,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723653300376,39.39,145.69,145.56,39.39]
["bitfinex","SOLUSD",1723653300656,20.0,145.72,145.56,39.39]
["bitfinex","SOLUSD",1723653300657,39.39,145.72,145.62,6.8667]
["bitfinex","SOLUSD",1723653300953,6.1019,145.73,145.58,39.51549]
["bitfinex","SOLUSD",1723653301159,6.1019,145.73,145.59,20.25098]
["bitfinex","SOLUSD",1723653301345,6.1019,145.73,145.6,45.12549]
["bitfinex","SOLUSD",1723653301545,6.1019,145.73,145.61,0.25098]
["bitfinex","SOLUSD",1723653302056,15.5528,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1723653302353,15.5528,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1723653303265,47.55,145.81,145.54,0.8412626]
["bitfinex","SOLUSD",1723653303266,20.0,145.71,145.54,0.8412626]
["bitfinex","SOLUSD",1723653303431,47.55,145.68,145.58,6.869]
["bitfinex","SOLUSD",1723653303630,47.55,145.68,145.54,0.8412626]
["bitfinex","SOLUSD",1723653303831,47.55,145.68,145.58,6.869]
["bitfinex","SOLUSD",1723653304360,20.0,145.67,145.58,6.869]
["bitfinex","SOLUSD",1723653305066,20.0,145.71,145.54,0.8412626]
["bitfinex","SOLUSD",1723653305067,47.55,145.71,145.54,0.8412626]
["bitfinex","SOLUSD",1723653305246,20.0,145.7,145.62,6.867]
["bitfinex","SOLUSD",1723653305564,47.55,145.74,145.64,6.8661]
["bitfinex","SOLUSD",1723653305770,47.55,145.74,145.65,6.8656]
["bitfinex","SOLUSD",1723653306132,47.55,145.74,145.59,47.67549]
["bitfinex","SOLUSD",1723653306351,21.1793,145.75,145.59,47.67549]
["bitfinex","SOLUSD",1723653306352,21.1793,145.75,145.61,0.12549]
["bitfinex","SOLUSD",1723653306668,21.1793,145.75,145.63,0.12549]
["bitfinex","SOLUSD",1723653306867,15.0428,145.75,145.63,65.50196]
["bitfinex","SOLUSD",1723653307378,20.0,145.79,145.69,6.8637]
["bitfinex","SOLUSD",1723653307548,20.0,145.79,145.68,6.8642]
["bitfinex","SOLUSD",1723653307747,47.55,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1723653308362,47.55,145.77,145.67,6.8646]
["bitfinex","SOLUSD",1723653308545,47.55,145.77,145.68,6.8641]
["bitfinex","SOLUSD",1723653308745,47.55,145.77,145.63,65.25098]
["bitfinex","SOLUSD",1723653309074,20.0,145.79,145.7,6.8634]
["bitfinex","SOLUSD",1723653309279,20.0,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1723653309573,20.0,145.67,145.56,6.8695]
["bitfinex","SOLUSD",1723653309746,47.55,145.65,145.54,0.8412626]
["bitfinex","SOLUSD",1723653310067,47.55,145.65,145.55,6.8701]
["bitfinex","SOLUSD",1723653310250,47.55,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1723653310642,47.55,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1723653311455,0.12549,145.61,145.54,0.8412626]
["bitfinex","SOLUSD",1723653311659,47.55,145.59,145.54,0.8412626]
["bitfinex","SOLUSD",1723653312074,20.0,145.61,145.54,0.8412626]
["bitfinex","SOLUSD",1723653312449,0.12549,145.6,145.54,0.8412626]
["bitfinex","SOLUSD",1723653312654,47.55,145.59,145.54,0.8412626]
["bitfinex","SOLUSD",1723653313341,6.2026,145.58,145.54,0.8412626]
["bitfinex","SOLUSD",1723653313543,47.55,145.56,145.54,0.8412626]
["bitfinex","SOLUSD",1723653314150,0.12549,145.55,145.54,0.8412626]
["bitfinex","SOLUSD",1723653314474,47.55,145.56,145.54,0.8412626]
["bitfinex","SOLUSD",1723653314775,0.12549,145.55,145.54,0.8412626]
["bitfinex","SOLUSD",1723653315250,47.55,145.56,145.54,0.8412626]
["bitfinex","SOLUSD",1723653315972,6.2026,145.58,145.54,0.8412626]
["bitfinex","SOLUSD",1723653317558,67.55,145.6,145.39,0.8412626]
["bitfinex","SOLUSD",1723653317559,20.0,145.49,145.39,0.8412626]
["bitfinex","SOLUSD",1723653317758,0.12549,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1723653317954,47.67549,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1723653318266,0.12549,145.51,145.42,6.8765]
["bitfinex","SOLUSD",1723653318462,0.12549,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723653318670,47.55,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1723653318855,47.55,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723653319175,54.0365,145.56,145.4,53.9496]
["bitfinex","SOLUSD",1723653319374,20.0,145.55,145.41,0.12549]
["bitfinex","SOLUSD",1723653319552,6.4865,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1723653319873,20.0,145.61,145.52,6.8714]
["bitfinex","SOLUSD",1723653320170,21.648,145.62,145.53,6.8714]
["bitfinex","SOLUSD",1723653320849,21.648,145.62,145.46,47.55]
["bitfinex","SOLUSD",1723653321048,21.648,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1723653321749,21.648,145.62,145.48,0.12549]
["bitfinex","SOLUSD",1723653322071,21.648,145.62,145.56,6.87]
["bitfinex","SOLUSD",1723653322282,74.0739,145.67,145.58,6.869]
["bitfinex","SOLUSD",1723653322576,70.5435,145.67,145.6,6.868]
["bitfinex","SOLUSD",1723653322778,70.5435,145.67,145.59,6.8682]
["bitfinex","SOLUSD",1723653323155,70.5435,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1723653323574,70.5435,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1723653324153,70.5435,145.67,145.5,0.12549]
["bitfinex","SOLUSD",1723653324479,70.5435,145.67,145.5,65.50196]
["bitfinex","SOLUSD",1723653324656,70.5435,145.67,145.58,6.869]
["bitfinex","SOLUSD",1723653324983,70.5435,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1723653325181,20.0,145.66,145.59,6.8684]
["bitfinex","SOLUSD",1723653325556,20.0,145.66,145.53,0.12549]
["bitfinex","SOLUSD",1723653325794,20.0,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723653326085,20.0,145.66,145.42,22.6717]
["bitfinex","SOLUSD",1723653326086,20.0,145.57,145.42,22.6717]
["bitfinex","SOLUSD",1723653326263,47.55,145.56,145.42,22.6717]
["bitfinex","SOLUSD",1723653326886,0.12549,145.55,145.42,22.6717]
["bitfinex","SOLUSD",1723653327179,20.0,145.55,145.42,22.6717]
["bitfinex","SOLUSD",1723653327385,47.55,145.56,145.42,22.6717]
["bitfinex","SOLUSD",1723653327592,0.12549,145.55,145.42,22.6717]
["bitfinex","SOLUSD",1723653327893,0.25098,145.55,145.42,22.6717]
["bitfinex","SOLUSD",1723653328051,47.55,145.56,145.42,22.6717]
["bitfinex","SOLUSD",1723653329402,47.55,145.56,145.43,45.0]
["bitfinex","SOLUSD",1723653330607,47.55,145.56,145.44,0.12549]
["bitfinex","SOLUSD",1723653331273,47.55,145.56,145.44,0.25098]
["bitfinex","SOLUSD",1723653331509,0.12549,145.58,145.44,0.25098]
["bitfinex","SOLUSD",1723653331690,47.55,145.56,145.44,0.25098]
["bitfinex","SOLUSD",1723653332007,47.55,145.56,145.43,45.0]
["bitfinex","SOLUSD",1723653332710,47.55,145.56,145.42,22.79719]
["bitfinex","SOLUSD",1723653332875,47.55,145.53,145.42,22.6717]
["bitfinex","SOLUSD",1723653333297,47.55,145.5,145.39,0.8412626]
["bitfinex","SOLUSD",1723653334004,0.12549,145.49,145.39,0.8412626]
["bitfinex","SOLUSD",1723653334181,67.55,145.5,145.39,0.8412626]
["bitfinex","SOLUSD",1723653334384,47.55,145.5,145.39,0.8412626]
["bitfinex","SOLUSD",1723653334678,42.79179,145.52,145.25,48.3912626]
["bitfinex","SOLUSD",1723653334679,20.0,145.42,145.25,0.8412626]
["bitfinex","SOLUSD",1723653334880,0.12549,145.43,145.26,63.8268]
["bitfinex","SOLUSD",1723653335081,0.12549,145.43,145.26,16.2768]
["bitfinex","SOLUSD",1723653335082,0.12549,145.39,145.26,16.2768]
["bitfinex","SOLUSD",1723653335280,47.55,145.4,145.26,16.2768]
["bitfinex","SOLUSD",1723653335511,0.25098,145.39,145.26,16.2768]
["bitfinex","SOLUSD",1723653335707,47.55,145.4,145.26,16.2768]
["bitfinex","SOLUSD",1723653336207,0.25098,145.43,145.27,46.05]
["bitfinex","SOLUSD",1723653336385,20.25098,145.44,145.28,20.0]
["bitfinex","SOLUSD",1723653337510,20.25098,145.44,145.29,45.12549]
["bitfinex","SOLUSD",1723653337700,20.12549,145.44,145.3,20.12549]
["bitfinex","SOLUSD",1723653337892,0.12549,145.41,145.26,16.2768]
["bitfinex","SOLUSD",1723653338086,47.55,145.39,145.26,16.2768]
["bitfinex","SOLUSD",1723653338710,0.12549,145.41,145.26,16.2768]
["bitfinex","SOLUSD",1723653338889,20.0,145.41,145.26,16.2768]
["bitfinex","SOLUSD",1723653339210,47.55,145.39,145.27,20.12549]
["bitfinex","SOLUSD",1723653339418,47.55,145.39,145.27,20.0]
["bitfinex","SOLUSD",1723653340288,20.25098,145.4,145.25,0.8412626]
["bitfinex","SOLUSD",1723653340289,47.55,145.36,145.25,0.8412626]
["bitfinex","SOLUSD",1723653342091,47.55,145.39,145.25,0.8412626]
["bitfinex","SOLUSD",1723653342291,47.55,145.4,145.25,17.0254626]
["bitfinex","SOLUSD",1723653342499,20.0,145.39,145.26,20.0]
["bitfinex","SOLUSD",1723653343291,47.55,145.4,145.27,45.25098]
["bitfinex","SOLUSD",1723653343493,47.55,145.4,145.27,45.12549]
["bitfinex","SOLUSD",1723653347218,47.55,145.34,145.25,0.8412626]
["bitfinex","SOLUSD",1723653348020,39.85,145.34,145.25,0.8412626]
["bitfinex","SOLUSD",1723653348189,59.85,145.34,145.25,0.8412626]
["bitfinex","SOLUSD",1723653348404,20.37647,145.33,145.25,0.8412626]
["bitfinex","SOLUSD",1723653349704,0.12549,145.31,145.25,0.8412626]
["bitfinex","SOLUSD",1723653349918,39.97549,145.31,145.25,0.8412626]
["bitfinex","SOLUSD",1723653350218,39.85,145.31,145.25,0.8412626]
["bitfinex","SOLUSD",1723653350385,0.12549,145.32,145.25,0.8412626]
["bitfinex","SOLUSD",1723653350797,20.12549,145.29,145.25,0.8412626]
["bitfinex","SOLUSD",1723653351422,0.12549,145.29,145.25,0.8412626]
["bitfinex","SOLUSD",1723653352122,47.96549,145.32,145.25,0.8412626]
["bitfinex","SOLUSD",1723653352325,47.84,145.32,145.25,0.8412626]
["bitfinex","SOLUSD",1723653353209,92.84,145.39,145.25,0.8412626]
["bitfinex","SOLUSD",1723653353210,67.84,145.35,145.25,0.8412626]
["bitfinex","SOLUSD",1723653353993,67.84,145.32,145.25,0.8412626]
["bitfinex","SOLUSD",1723653354398,47.84,145.32,145.25,0.8412626]
["bitfinex","SOLUSD",1723653356291,0.12549,145.31,145.25,0.8412626]
["bitfinex","SOLUSD",1723653357100,47.84,145.32,145.25,0.8412626]
["bitfinex","SOLUSD",1723653357718,47.84,145.35,145.25,7.2745626]
["bitfinex","SOLUSD",1723653358310,47.84,145.38,145.25,7.2745626]
["bitfinex","SOLUSD",1723653359423,47.84,145.38,145.26,20.0]
["bitfinex","SOLUSD",1723653359810,47.84,145.38,145.27,45.12549]
["bitfinex","SOLUSD",1723653360227,47.84,145.41,145.28,20.0]
["bitfinex","SOLUSD",1723653360442,2.66616295,145.43,145.3,54.1356]
["bitfinex","SOLUSD",1723653360607,47.84,145.44,145.31,65.12549]
["bitfinex","SOLUSD",1723653360810,47.84,145.44,145.25,0.8412626]
["bitfinex","SOLUSD",1723653360811,47.84,145.34,145.25,0.8412626]
["bitfinex","SOLUSD",1723653362122,47.84,145.37,145.25,0.8412626]
["bitfinex","SOLUSD",1723653362431,20.12549,145.36,145.25,0.8412626]
["bitfinex","SOLUSD",1723653362603,47.84,145.37,145.25,0.8412626]
["bitfinex","SOLUSD",1723653363818,0.12549,145.36,145.25,0.8412626]
["bitfinex","SOLUSD",1723653364206,47.84,145.37,145.25,0.8412626]
["bitfinex","SOLUSD",1723653364408,0.12549,145.36,145.25,0.8412626]
["bitfinex","SOLUSD",1723653364606,0.25098,145.36,145.25,0.8412626]
["bitfinex","SOLUSD",1723653364808,0.37647,145.36,145.25,0.8412626]
["bitfinex","SOLUSD",1723653365319,0.25098,145.36,145.25,0.8412626]
["bitfinex","SOLUSD",1723653366529,0.12549,145.36,145.25,0.8412626]
["bitfinex","SOLUSD",1723653366745,20.12549,145.26,145.25,0.8412626]
["bitfinex","SOLUSD",1723653367142,20.50196,145.26,145.25,0.8412626]
["bitfinex","SOLUSD",1723653367444,0.12549,145.21,145.15,6.1256]
["bitfinex","SOLUSD",1723653367624,48.21647,145.21,145.15,6.1256]
["bitfinex","SOLUSD",1723653367832,48.09098,145.21,145.15,6.1256]
["bitfinex","SOLUSD",1723653368247,68.09098,145.21,145.1,6.9334626]
["bitfinex","SOLUSD",1723653368542,0.12549,145.2,145.1,6.9334626]
["bitfinex","SOLUSD",1723653368720,0.12549,145.19,145.1,6.9334626]
["bitfinex","SOLUSD",1723653369043,0.25098,145.19,145.1,6.9334626]
["bitfinex","SOLUSD",1723653369247,0.12549,145.17,145.1,6.9334626]
["bitfinex","SOLUSD",1723653369743,0.25098,145.17,145.1,0.8412626]
["bitfinex","SOLUSD",1723653370040,0.12549,145.14,145.1,0.8412626]
["bitfinex","SOLUSD",1723653370340,0.25098,145.14,145.1,0.8412626]
["bitfinex","SOLUSD",1723653371317,67.96549,145.11,145.1,0.8412626]
["bitfinex","SOLUSD",1723653371518,47.96549,145.11,145.1,0.8412626]
["bitfinex","SOLUSD",1723653371734,0.12549,145.11,145.1,0.8412626]
["bitfinex","SOLUSD",1723653371939,0.12549,145.12,145.1,0.8412626]
["bitfinex","SOLUSD",1723653372335,0.25098,145.13,145.1,0.8412626]
["bitfinex","SOLUSD",1723653372953,47.84,145.18,145.1,0.8412626]
["bitfinex","SOLUSD",1723653373117,47.84,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1723653373538,67.84,145.21,145.1,0.8412626]
["bitfinex","SOLUSD",1723653374124,47.84,145.12,145.1,0.8412626]
["bitfinex","SOLUSD",1723653374841,47.84,145.12,145.0,20.0]
["bitfinex","SOLUSD",1723653374842,20.0,145.06,145.0,20.0]
["bitfinex","SOLUSD",1723653375045,47.84,145.05,145.0,20.0]
["bitfinex","SOLUSD",1723653375348,0.12549,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723653375725,47.84,145.05,145.0,20.0]
["bitfinex","SOLUSD",1723653376155,0.12549,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723653376325,0.37647,145.04,145.0,20.0]
["bitfinex","SOLUSD",1723653376650,0.12549,145.03,145.0,20.0]
["bitfinex","SOLUSD",1723653378426,0.12549,145.01,145.0,20.0]
["bitfinex","SOLUSD",1723653378629,0.25098,145.01,145.0,20.0]
["bitfinex","SOLUSD",1723653378845,0.12549,145.01,145.0,20.0]
["bitfinex","SOLUSD",1723653379354,0.12549,145.02,145.0,20.0]
["bitfinex","SOLUSD",1723653379854,67.84,145.08,145.0,20.0]
["bitfinex","SOLUSD",1723653380023,20.0,145.07,145.0,20.0]
["bitfinex","SOLUSD",1723653380718,20.0,145.1,145.0,20.0]
["bitfinex","SOLUSD",1723653380918,47.84,145.08,145.0,20.0]
["bitfinex","SOLUSD",1723653381360,47.84,145.08,145.0,26.8964]
["bitfinex","SOLUSD",1723653381661,67.84,145.02,145.0,4.20028224]
["bitfinex","SOLUSD",1723653382347,20.12549,145.01,145.0,4.20028224]
["bitfinex","SOLUSD",1723653382531,0.12549,144.97,144.95,0.8412626]
["bitfinex","SOLUSD",1723653382730,48.21647,144.97,144.95,0.8412626]
["bitfinex","SOLUSD",1723653383453,0.25098,144.97,144.95,0.8412626]
["bitfinex","SOLUSD",1723653383661,0.25098,144.97,144.86,16.0917]
["bitfinex","SOLUSD",1723653383662,0.12549,144.95,144.86,6.9032]
["bitfinex","SOLUSD",1723653383838,0.12549,144.95,144.87,176.65195525]
["bitfinex","SOLUSD",1723653384159,20.12549,144.95,144.87,176.65195525]
["bitfinex","SOLUSD",1723653384455,0.25098,144.95,144.87,169.74935525]
["bitfinex","SOLUSD",1723653384627,0.37647,144.95,144.87,169.74935525]
["bitfinex","SOLUSD",1723653384834,0.12549,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1723653385034,0.12549,144.95,144.87,176.65185525]
["bitfinex","SOLUSD",1723653385230,0.37647,144.95,144.87,169.74935525]
["bitfinex","SOLUSD",1723653385493,0.50196,144.95,144.87,169.74935525]
["bitfinex","SOLUSD",1723653385755,0.25098,144.95,144.87,176.65195525]
["bitfinex","SOLUSD",1723653385930,0.25098,144.95,144.88,6.902]
["bitfinex","SOLUSD",1723653386127,20.37647,144.95,144.87,169.74935525]
["bitfinex","SOLUSD",1723653386325,47.84,144.93,144.87,169.74935525]
["bitfinex","SOLUSD",1723653386521,0.25098,144.94,144.87,169.74935525]
["bitfinex","SOLUSD",1723653386761,0.12549,144.94,144.87,176.65175525]
["bitfinex","SOLUSD",1723653387047,0.25098,144.94,144.87,176.65175525]
["bitfinex","SOLUSD",1723653387230,0.12549,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723653387429,0.12549,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723653387836,47.84,144.97,144.89,6.9013]
["bitfinex","SOLUSD",1723653388031,47.84,144.97,144.87,169.74935525]
["bitfinex","SOLUSD",1723653388032,47.84,144.97,144.9,6.901]
["bitfinex","SOLUSD",1723653388257,0.12549,144.96,144.87,169.74935525]
["bitfinex","SOLUSD",1723653388431,0.12549,144.96,144.88,6.9018]
["bitfinex","SOLUSD",1723653388953,0.12549,144.96,144.87,169.74935525]
["bitfinex","SOLUSD",1723653388954,0.12549,144.88,144.87,169.74935525]
["bitfinex","SOLUSD",1723653389136,0.37647,144.88,144.87,118.42352518]
["bitfinex","SOLUSD",1723653389344,45.50196,144.88,144.87,118.42352518]
["bitfinex","SOLUSD",1723653390157,45.50196,144.88,144.81,181.23388137]
["bitfinex","SOLUSD",1723653390466,47.96549,144.82,144.81,181.23388137]
["bitfinex","SOLUSD",1723653390640,48.34196,144.82,144.81,181.23388137]
["bitfinex","SOLUSD",1723653391163,48.34196,144.82,144.81,176.04232404]
["bitfinex","SOLUSD",1723653391455,48.34196,144.82,144.74,192.71840748]
["bitfinex","SOLUSD",1723653391456,20.0,144.77,144.74,192.71840748]
["bitfinex","SOLUSD",1723653391657,47.84,144.76,144.74,192.71840748]
["bitfinex","SOLUSD",1723653391960,20.0,144.77,144.74,192.71840748]
["bitfinex","SOLUSD",1723653392164,47.84,144.76,144.74,192.71840748]
["bitfinex","SOLUSD",1723653392372,65.12549,144.75,144.74,192.71840748]
["bitfinex","SOLUSD",1723653392866,20.12549,144.75,144.74,192.71840748]
["bitfinex","SOLUSD",1723653393063,65.12549,144.75,144.74,192.71840748]
["bitfinex","SOLUSD",1723653393366,65.12549,144.75,144.74,192.59300748]
["bitfinex","SOLUSD",1723653393551,65.50196,144.75,144.74,192.59300748]
["bitfinex","SOLUSD",1723653394051,0.37647,144.75,144.74,192.59300748]
["bitfinex","SOLUSD",1723653394265,0.12549,144.75,144.74,192.59300748]
["bitfinex","SOLUSD",1723653394459,0.25098,144.75,144.74,192.59300748]
["bitfinex","SOLUSD",1723653394648,20.0,144.79,144.74,192.59300748]
["bitfinex","SOLUSD",1723653395039,20.0,144.75,144.74,189.54442102]
["bitfinex","SOLUSD",1723653395232,20.0,144.75,144.74,174.78022102]
["bitfinex","SOLUSD",1723653395437,20.0,144.77,144.74,174.78022102]
["bitfinex","SOLUSD",1723653396252,20.0,144.79,144.74,174.78022102]
["bitfinex","SOLUSD",1723653396650,20.0,144.81,144.74,174.78022102]
["bitfinex","SOLUSD",1723653397040,20.0,144.85,144.74,174.78022102]
["bitfinex","SOLUSD",1723653397366,41.2996,144.89,144.74,174.78022102]
["bitfinex","SOLUSD",1723653397367,20.0,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1723653397567,20.0,144.87,144.74,174.78022102]
["bitfinex","SOLUSD",1723653397568,20.0,144.87,144.74,222.62022102]
["bitfinex","SOLUSD",1723653397741,20.0,144.87,144.8,6.906]
["bitfinex","SOLUSD",1723653397940,20.0,144.87,144.78,6.4561]
["bitfinex","SOLUSD",1723653398143,20.0,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1723653398341,20.0,144.89,144.8,6.9059]
["bitfinex","SOLUSD",1723653398858,47.84,144.9,144.82,6.905]
["bitfinex","SOLUSD",1723653399060,20.0,144.87,144.78,6.4561]
["bitfinex","SOLUSD",1723653399265,20.0,144.87,144.79,6.9063]
["bitfinex","SOLUSD",1723653399457,20.0,144.87,144.78,6.4561]
["bitfinex","SOLUSD",1723653399765,20.0,144.87,144.78,13.363]
["bitfinex","SOLUSD",1723653399961,20.0,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723653400259,20.0,144.89,144.8,6.9059]
["bitfinex","SOLUSD",1723653400455,20.0,144.89,144.78,6.4561]
["bitfinex","SOLUSD",1723653400770,20.0,144.89,144.8,6.906]
["bitfinex","SOLUSD",1723653400956,20.0,144.89,144.78,6.4561]
["bitfinex","SOLUSD",1723653401154,20.0,144.89,144.82,6.905]
["bitfinex","SOLUSD",1723653401355,47.84,144.9,144.82,6.905]
["bitfinex","SOLUSD",1723653401558,20.0,144.91,144.78,6.4561]
["bitfinex","SOLUSD",1723653401877,20.0,144.91,144.74,174.78022102]
["bitfinex","SOLUSD",1723653401878,20.0,144.83,144.74,174.78022102]
["bitfinex","SOLUSD",1723653402165,20.0,144.82,144.74,174.78022102]
["bitfinex","SOLUSD",1723653402364,20.0,144.82,144.74,181.68912102]
["bitfinex","SOLUSD",1723653402573,47.84,144.83,144.75,6.9082]
["bitfinex","SOLUSD",1723653402745,20.0,144.84,144.74,181.68882102]
["bitfinex","SOLUSD",1723653402947,0.12549,144.81,144.74,174.78022102]
["bitfinex","SOLUSD",1723653403252,0.25098,144.81,144.74,174.78022102]
["bitfinex","SOLUSD",1723653403457,0.12549,144.81,144.74,174.78022102]
["bitfinex","SOLUSD",1723653403759,20.0,144.82,144.74,174.78022102]
["bitfinex","SOLUSD",1723653403985,0.25098,144.81,144.74,174.78022102]
["bitfinex","SOLUSD",1723653404266,20.0,144.84,144.74,174.78022102]
["bitfinex","SOLUSD",1723653404675,0.12549,144.85,144.74,174.78022102]
["bitfinex","SOLUSD",1723653404676,0.12549,144.85,144.77,6.907]
["bitfinex","SOLUSD",1723653405051,0.12549,144.85,144.78,6.907]
["bitfinex","SOLUSD",1723653405579,20.0,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1723653405740,20.0,144.93,144.8,64.1626]
["bitfinex","SOLUSD",1723653405942,20.0,144.93,144.84,6.9037]
["bitfinex","SOLUSD",1723653406166,20.0,144.93,144.81,6.056]
["bitfinex","SOLUSD",1723653406343,20.0,144.93,144.85,6.9032]
["bitfinex","SOLUSD",1723653406545,20.0,144.97,144.82,47.84]
["bitfinex","SOLUSD",1723653406867,20.0,144.97,144.83,20.0]
["bitfinex","SOLUSD",1723653407377,20.0,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723653408069,20.0,144.99,144.9,6.901]
["bitfinex","SOLUSD",1723653408656,20.0,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1723653408856,20.0,145.01,144.85,47.84]
["bitfinex","SOLUSD",1723653408857,20.0,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723653409058,20.0,145.01,144.88,47.84]
["bitfinex","SOLUSD",1723653409372,20.0,144.89,144.79,16.4615]
["bitfinex","SOLUSD",1723653409860,20.0,144.89,144.81,6.9053]
["bitfinex","SOLUSD",1723653410055,20.0,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1723653410270,20.0,144.91,144.79,16.4615]
["bitfinex","SOLUSD",1723653410271,20.0,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1723653410443,0.12549,144.9,144.84,6.904]
["bitfinex","SOLUSD",1723653410648,0.25098,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1723653410875,0.25098,144.9,144.79,16.4615]
["bitfinex","SOLUSD",1723653412659,20.0,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723653412660,0.12549,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723653412858,0.25098,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723653413172,0.25098,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1723653413359,0.12549,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723653413682,20.0,144.95,144.86,6.9031]
["bitfinex","SOLUSD",1723653413851,20.0,144.95,144.81,47.84]
["bitfinex","SOLUSD",1723653414050,47.84,144.97,144.89,6.9013]
["bitfinex","SOLUSD",1723653414051,20.0,144.97,144.89,6.9013]
["bitfinex","SOLUSD",1723653414245,47.84,145.0,144.8,0.12549]
["bitfinex","SOLUSD",1723653414246,20.0,144.99,144.9,6.9012]
["bitfinex","SOLUSD",1723653414546,20.0,144.99,144.85,6.0502]
["bitfinex","SOLUSD",1723653414751,20.0,144.99,144.86,20.0]
["bitfinex","SOLUSD",1723653414965,20.0,145.01,144.87,47.84]
["bitfinex","SOLUSD",1723653415178,20.0,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1723653415380,20.0,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723653415555,20.0,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1723653415755,20.0,144.89,144.79,15.84796348]
["bitfinex","SOLUSD",1723653415969,67.84,144.91,144.82,6.905]
["bitfinex","SOLUSD",1723653416254,67.84,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1723653416475,67.84,144.91,144.79,6.3538]
["bitfinex","SOLUSD",1723653416682,20.0,144.91,144.79,6.3538]
["bitfinex","SOLUSD",1723653416979,0.12549,144.9,144.83,6.9044]
["bitfinex","SOLUSD",1723653417772,0.12549,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723653417984,0.37647,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723653418147,0.25098,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723653418574,0.25098,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1723653418890,0.12549,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1723653419065,0.12549,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723653419278,20.0,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1723653419587,0.12549,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1723653419888,20.0,144.97,144.84,47.84]
["bitfinex","SOLUSD",1723653420271,20.0,144.99,144.84,47.84]
["bitfinex","SOLUSD",1723653420597,20.0,144.99,144.85,20.0]
["bitfinex","SOLUSD",1723653420780,20.0,145.01,144.92,6.8999]
["bitfinex","SOLUSD",1723653420972,20.0,145.01,144.87,47.84]
["bitfinex","SOLUSD",1723653421167,20.0,145.03,144.94,6.8993]
["bitfinex","SOLUSD",1723653421572,20.0,145.03,144.88,20.0]
["bitfinex","SOLUSD",1723653421873,20.0,145.03,144.89,6.5182]
["bitfinex","SOLUSD",1723653422082,53.9289,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1723653422083,73.9289,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1723653422399,20.0,145.14,144.99,47.84]
["bitfinex","SOLUSD",1723653422565,67.84,145.16,145.06,6.8933]
["bitfinex","SOLUSD",1723653422759,67.84,145.16,145.0,6.5182]
["bitfinex","SOLUSD",1723653422962,0.6221828,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1723653423197,0.6221828,145.17,145.01,45.25098]
["bitfinex","SOLUSD",1723653423198,0.6221828,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723653423490,0.6221828,145.17,145.05,47.84]
["bitfinex","SOLUSD",1723653423491,0.6221828,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723653423872,0.6221828,145.17,144.92,6.5182]
["bitfinex","SOLUSD",1723653423873,20.0,145.07,144.92,6.5182]
["bitfinex","SOLUSD",1723653424080,20.0,145.07,144.92,54.3582]
["bitfinex","SOLUSD",1723653424381,67.84,145.09,144.98,6.8971]
["bitfinex","SOLUSD",1723653424589,20.0,145.05,144.92,54.3582]
["bitfinex","SOLUSD",1723653424769,47.84,145.09,144.93,47.84]
["bitfinex","SOLUSD",1723653424770,20.0,145.08,144.93,47.84]
["bitfinex","SOLUSD",1723653425102,20.0,145.07,144.93,47.84]
["bitfinex","SOLUSD",1723653425275,20.0,145.12,145.03,6.8946]
["bitfinex","SOLUSD",1723653425497,20.0,145.12,144.99,47.84]
["bitfinex","SOLUSD",1723653425681,20.0,145.14,145.04,6.8942]
["bitfinex","SOLUSD",1723653425991,20.0,145.14,145.02,47.84]
["bitfinex","SOLUSD",1723653426183,20.0,145.16,145.02,47.84]
["bitfinex","SOLUSD",1723653426766,0.6221828,145.17,145.02,47.84]
["bitfinex","SOLUSD",1723653426988,0.6221828,145.17,145.05,47.84]
["bitfinex","SOLUSD",1723653427370,0.6221828,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1723653427591,0.6221828,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723653428467,0.6221828,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1723653428675,0.6221828,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723653429000,0.6221828,145.17,145.08,47.84]
["bitfinex","SOLUSD",1723653429699,0.6221828,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1723653430389,20.0,145.28,145.14,47.84]
["bitfinex","SOLUSD",1723653430599,20.0,145.28,145.2,6.887]
["bitfinex","SOLUSD",1723653430798,20.0,145.28,144.97,6.3315]
["bitfinex","SOLUSD",1723653430799,20.0,145.13,144.97,6.3315]
["bitfinex","SOLUSD",1723653431006,20.0,145.09,144.92,15.1168]
["bitfinex","SOLUSD",1723653431295,20.0,145.06,144.92,15.1168]
["bitfinex","SOLUSD",1723653431886,0.12549,145.05,144.92,15.1168]
["bitfinex","SOLUSD",1723653432090,0.50196,145.05,144.92,15.1168]
["bitfinex","SOLUSD",1723653432272,0.37647,145.05,144.92,15.1168]
["bitfinex","SOLUSD",1723653433188,0.12549,145.09,144.96,47.84]
["bitfinex","SOLUSD",1723653433371,20.0,145.12,144.97,20.0]
["bitfinex","SOLUSD",1723653433573,69.5777,145.14,144.97,20.0]
["bitfinex","SOLUSD",1723653433574,20.0,145.09,144.97,20.0]
["bitfinex","SOLUSD",1723653433772,20.0,145.11,144.97,20.0]
["bitfinex","SOLUSD",1723653434191,20.0,145.11,144.99,47.84]
["bitfinex","SOLUSD",1723653435518,20.0,145.13,144.99,47.84]
["bitfinex","SOLUSD",1723653435713,20.0,145.17,145.02,47.84]
["bitfinex","SOLUSD",1723653435991,6.887,145.18,145.0,65.0]
["bitfinex","SOLUSD",1723653435992,6.887,145.18,145.05,47.84]
["bitfinex","SOLUSD",1723653436495,6.887,145.18,145.06,20.0]
["bitfinex","SOLUSD",1723653436875,6.887,145.18,145.08,47.84]
["bitfinex","SOLUSD",1723653437693,6.887,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723653437879,6.887,145.18,145.11,47.84]
["bitfinex","SOLUSD",1723653438081,20.0,145.09,144.86,26.511]
["bitfinex","SOLUSD",1723653438404,67.84,145.09,144.92,47.84]
["bitfinex","SOLUSD",1723653438572,20.0,145.09,144.92,47.84]
["bitfinex","SOLUSD",1723653439400,0.12549,145.07,144.92,47.84]
["bitfinex","SOLUSD",1723653439777,20.0,145.06,144.9,47.84]
["bitfinex","SOLUSD",1723653440009,0.37647,145.05,144.9,47.84]
["bitfinex","SOLUSD",1723653440381,0.25098,145.05,144.9,47.84]
["bitfinex","SOLUSD",1723653440591,0.12549,145.05,144.93,47.84]
["bitfinex","SOLUSD",1723653440801,0.12549,145.07,144.93,47.84]
["bitfinex","SOLUSD",1723653441004,0.12549,145.05,144.9,47.84]
["bitfinex","SOLUSD",1723653441169,0.12549,145.01,144.87,47.84]
["bitfinex","SOLUSD",1723653441684,0.25098,145.01,144.87,47.84]
["bitfinex","SOLUSD",1723653442096,0.12549,145.01,144.87,47.84]
["bitfinex","SOLUSD",1723653442308,0.12549,145.03,144.9,47.84]
["bitfinex","SOLUSD",1723653442512,0.12549,145.05,144.9,47.84]
["bitfinex","SOLUSD",1723653442821,0.12549,145.05,144.93,47.84]
["bitfinex","SOLUSD",1723653443189,20.0,145.1,144.96,47.84]
["bitfinex","SOLUSD",1723653443788,67.84,145.12,144.97,20.0]
["bitfinex","SOLUSD",1723653443993,20.0,145.12,144.97,20.0]
["bitfinex","SOLUSD",1723653444823,20.0,145.12,144.98,45.0]
["bitfinex","SOLUSD",1723653445010,6.0472,145.13,144.99,47.84]
["bitfinex","SOLUSD",1723653445424,20.0,145.16,145.02,47.84]
["bitfinex","SOLUSD",1723653448020,20.0,145.16,145.0,0.25098]
["bitfinex","SOLUSD",1723653448021,6.887,145.18,145.05,47.84]
["bitfinex","SOLUSD",1723653448202,6.887,145.18,145.06,20.0]
["bitfinex","SOLUSD",1723653448401,6.887,145.18,145.06,65.0]
["bitfinex","SOLUSD",1723653448910,6.887,145.18,145.08,47.84]
["bitfinex","SOLUSD",1723653449430,6.887,145.18,145.09,65.25098]
["bitfinex","SOLUSD",1723653449627,6.887,145.18,145.11,47.84]
["bitfinex","SOLUSD",1723653450616,6.887,145.18,145.09,65.25098]
["bitfinex","SOLUSD",1723653450617,20.0,145.14,144.84,22.4095]
["bitfinex","SOLUSD",1723653450799,22.3687,145.17,144.84,22.4095]
["bitfinex","SOLUSD",1723653450800,20.0,145.1,144.93,47.84]
["bitfinex","SOLUSD",1723653451122,20.0,145.08,144.93,47.84]
["bitfinex","SOLUSD",1723653451507,20.0,145.06,144.93,47.84]
["bitfinex","SOLUSD",1723653451710,0.12549,145.07,144.93,47.84]
["bitfinex","SOLUSD",1723653451936,0.25098,145.07,144.93,47.84]
["bitfinex","SOLUSD",1723653452106,20.0,145.06,144.93,47.84]
["bitfinex","SOLUSD",1723653452307,0.12549,145.05,144.93,47.84]
["bitfinex","SOLUSD",1723653452507,0.25098,145.07,144.93,47.84]
["bitfinex","SOLUSD",1723653453045,0.12549,145.04,144.9,47.84]
["bitfinex","SOLUSD",1723653453205,0.12549,145.02,144.87,47.84]
["bitfinex","SOLUSD",1723653453404,0.25098,145.02,144.87,47.84]
["bitfinex","SOLUSD",1723653453708,0.12549,145.02,144.87,47.84]
["bitfinex","SOLUSD",1723653453903,0.25098,145.04,144.87,47.84]
["bitfinex","SOLUSD",1723653453904,0.12549,145.03,144.87,47.84]
["bitfinex","SOLUSD",1723653454125,0.25098,145.04,144.84,22.4095]
["bitfinex","SOLUSD",1723653454126,0.25098,145.04,144.9,47.84]
["bitfinex","SOLUSD",1723653454313,0.12549,145.04,144.9,47.84]
["bitfinex","SOLUSD",1723653454523,0.12549,145.03,144.9,47.84]
["bitfinex","SOLUSD",1723653454836,0.12549,145.04,144.91,20.0]
["bitfinex","SOLUSD",1723653455202,0.12549,145.05,144.91,20.0]
["bitfinex","SOLUSD",1723653455422,0.25098,145.05,144.91,20.0]
["bitfinex","SOLUSD",1723653455837,0.25098,145.05,144.92,45.0]
["bitfinex","SOLUSD",1723653456016,0.25098,145.05,144.93,20.0]
["bitfinex","SOLUSD",1723653456219,0.12549,145.06,144.93,20.0]
["bitfinex","SOLUSD",1723653456603,0.25098,145.06,144.93,20.0]
["bitfinex","SOLUSD",1723653456932,67.84,145.09,144.93,67.84]
["bitfinex","SOLUSD",1723653457137,20.0,145.11,144.94,45.12549]
["bitfinex","SOLUSD",1723653457425,20.0,145.11,144.95,20.0]
["bitfinex","SOLUSD",1723653457639,20.0,145.11,144.96,92.84]
["bitfinex","SOLUSD",1723653457800,47.84,145.12,144.97,20.0]
["bitfinex","SOLUSD",1723653458004,20.0,145.13,144.97,20.0]
["bitfinex","SOLUSD",1723653458502,20.0,145.13,144.99,47.84]
["bitfinex","SOLUSD",1723653458702,20.0,145.13,144.93,0.12549]
["bitfinex","SOLUSD",1723653458703,20.0,144.98,144.78,0.7463151]
["bitfinex","SOLUSD",1723653458915,20.0,144.96,144.8,47.84]
["bitfinex","SOLUSD",1723653459117,67.84,144.98,144.8,47.84]
["bitfinex","SOLUSD",1723653459529,20.0,144.96,144.8,47.84]
["bitfinex","SOLUSD",1723653459741,0.25098,144.95,144.8,47.84]
["bitfinex","SOLUSD",1723653461245,0.12549,144.95,144.8,47.84]
["bitfinex","SOLUSD",1723653461918,0.12549,144.97,144.83,47.84]
["bitfinex","SOLUSD",1723653462238,0.25098,144.97,144.83,47.84]
["bitfinex","SOLUSD",1723653462709,0.25098,144.97,144.84,20.0]
["bitfinex","SOLUSD",1723653463131,47.84,144.98,144.84,20.0]
["bitfinex","SOLUSD",1723653463743,47.84,144.98,144.85,45.25098]
["bitfinex","SOLUSD",1723653464243,47.84,144.98,144.86,20.0]
["bitfinex","SOLUSD",1723653465248,47.84,144.98,144.71,47.84]
["bitfinex","SOLUSD",1723653465249,20.0,144.87,144.71,47.84]
["bitfinex","SOLUSD",1723653465622,0.12549,144.86,144.71,47.84]
["bitfinex","SOLUSD",1723653465823,0.25098,144.86,144.71,47.84]
["bitfinex","SOLUSD",1723653466139,0.12549,144.82,144.7,79.71641535]
["bitfinex","SOLUSD",1723653466439,0.25098,144.82,144.7,79.71641535]
["bitfinex","SOLUSD",1723653466926,0.12549,144.84,144.7,79.71641535]
["bitfinex","SOLUSD",1723653467133,20.37647,144.84,144.7,79.71641535]
["bitfinex","SOLUSD",1723653467435,20.25098,144.84,144.7,79.71641535]
["bitfinex","SOLUSD",1723653467942,0.12549,144.86,144.7,127.55641535]
["bitfinex","SOLUSD",1723653468140,20.25098,144.86,144.7,127.55641535]
["bitfinex","SOLUSD",1723653469522,0.25098,144.86,144.7,127.55641535]
["bitfinex","SOLUSD",1723653470249,47.96549,144.84,144.7,127.55641535]
["bitfinex","SOLUSD",1723653470448,0.12549,144.83,144.7,79.71641535]
["bitfinex","SOLUSD",1723653470919,47.96549,144.83,144.7,79.71641535]
["bitfinex","SOLUSD",1723653471119,47.84,144.83,144.7,79.71641535]
["bitfinex","SOLUSD",1723653471321,0.12549,144.82,144.7,79.71641535]
["bitfinex","SOLUSD",1723653471535,47.84,144.83,144.7,79.71641535]
["bitfinex","SOLUSD",1723653471752,0.12549,144.84,144.7,79.71641535]
["bitfinex","SOLUSD",1723653471927,0.12549,144.85,144.72,6.449]
["bitfinex","SOLUSD",1723653472248,0.25098,144.85,144.72,6.449]
["bitfinex","SOLUSD",1723653472632,0.25098,144.85,144.7,79.71641535]
["bitfinex","SOLUSD",1723653472633,0.12549,144.75,144.7,79.71641535]
["bitfinex","SOLUSD",1723653472945,20.0,144.78,144.7,79.71641535]
["bitfinex","SOLUSD",1723653472946,67.84,144.78,144.7,79.71641535]
["bitfinex","SOLUSD",1723653473115,0.12549,144.76,144.7,79.71641535]
["bitfinex","SOLUSD",1723653473917,20.12549,144.77,144.7,79.71641535]
["bitfinex","SOLUSD",1723653474246,0.12549,144.77,144.7,79.71641535]
["bitfinex","SOLUSD",1723653474448,0.25098,144.77,144.7,79.71641535]
["bitfinex","SOLUSD",1723653475349,0.12549,144.77,144.7,79.71641535]
["bitfinex","SOLUSD",1723653476640,0.12549,144.78,144.7,79.71641535]
["bitfinex","SOLUSD",1723653476951,47.84,144.79,144.7,79.71641535]
["bitfinex","SOLUSD",1723653477134,0.12549,144.78,144.7,79.71641535]
["bitfinex","SOLUSD",1723653477339,0.12549,144.79,144.7,79.71641535]
["bitfinex","SOLUSD",1723653478741,0.12549,144.8,144.7,79.71641535]
["bitfinex","SOLUSD",1723653479877,20.0,144.71,144.7,33.40893546]
["bitfinex","SOLUSD",1723653480073,67.84,144.69,144.68,157.68977504]
["bitfinex","SOLUSD",1723653480275,133.09098,144.69,144.68,88.08977504]
["bitfinex","SOLUSD",1723653480448,133.21647,144.69,144.68,88.08977504]
["bitfinex","SOLUSD",1723653481070,133.21647,144.69,144.68,84.40977504]
["bitfinex","SOLUSD",1723653481254,181.05647,144.69,144.68,84.40977504]
["bitfinex","SOLUSD",1723653481860,181.18196,144.69,144.68,84.40977504]
["bitfinex","SOLUSD",1723653483146,161.18196,144.69,144.68,84.40977504]
["bitfinex","SOLUSD",1723653483350,67.84,144.69,144.68,84.40977504]
["bitfinex","SOLUSD",1723653483560,20.0,144.69,144.68,84.40977504]
["bitfinex","SOLUSD",1723653484374,20.0,144.71,144.68,84.40977504]
["bitfinex","SOLUSD",1723653484669,20.0,144.73,144.68,84.40977504]
["bitfinex","SOLUSD",1723653484878,47.84,144.76,144.64,0.8130321]
["bitfinex","SOLUSD",1723653484879,20.0,144.65,144.64,0.8130321]
["bitfinex","SOLUSD",1723653485075,20.0,144.65,144.62,215.6874597]
["bitfinex","SOLUSD",1723653485076,20.0,144.63,144.62,190.27815434]
["bitfinex","SOLUSD",1723653486282,20.37647,144.63,144.62,190.27815434]
["bitfinex","SOLUSD",1723653486580,20.37647,144.63,144.62,189.27815434]
["bitfinex","SOLUSD",1723653486880,0.12549,144.63,144.62,189.27815434]
["bitfinex","SOLUSD",1723653487562,20.0,144.67,144.62,189.27815434]
["bitfinex","SOLUSD",1723653489884,20.0,144.69,144.62,189.27815434]
["bitfinex","SOLUSD",1723653491483,20.0,144.73,144.62,189.27815434]
["bitfinex","SOLUSD",1723653491685,20.0,144.75,144.62,189.27815434]
["bitfinex","SOLUSD",1723653491868,20.0,144.75,144.64,21.9053]
["bitfinex","SOLUSD",1723653492389,20.0,144.77,144.66,47.84]
["bitfinex","SOLUSD",1723653492579,20.0,144.79,144.66,47.84]
["bitfinex","SOLUSD",1723653492878,20.0,144.82,144.69,47.84]
["bitfinex","SOLUSD",1723653493496,20.0,144.67,144.62,189.27815434]
["bitfinex","SOLUSD",1723653493656,67.84,144.76,144.62,189.27815434]
["bitfinex","SOLUSD",1723653493657,20.0,144.69,144.62,189.27815434]
["bitfinex","SOLUSD",1723653494769,0.37647,144.68,144.62,189.27815434]
["bitfinex","SOLUSD",1723653495157,0.25098,144.68,144.62,189.27815434]
["bitfinex","SOLUSD",1723653496172,20.0,144.65,144.62,189.27815434]
["bitfinex","SOLUSD",1723653496353,0.37647,144.64,144.62,189.27815434]
["bitfinex","SOLUSD",1723653496565,0.12549,144.64,144.62,189.27815434]
["bitfinex","SOLUSD",1723653496872,20.0,144.67,144.62,189.27815434]
["bitfinex","SOLUSD",1723653497072,0.12549,144.66,144.62,189.27815434]
["bitfinex","SOLUSD",1723653497284,20.0,144.67,144.62,189.27815434]
["bitfinex","SOLUSD",1723653497577,47.84,144.72,144.62,189.27815434]
["bitfinex","SOLUSD",1723653497578,0.12549,144.68,144.62,189.27815434]
["bitfinex","SOLUSD",1723653498371,20.0,144.75,144.62,189.27815434]
["bitfinex","SOLUSD",1723653498372,20.0,144.73,144.62,189.27815434]
["bitfinex","SOLUSD",1723653498589,47.84,144.75,144.62,189.27815434]
["bitfinex","SOLUSD",1723653498590,20.0,144.71,144.62,189.27815434]
["bitfinex","SOLUSD",1723653498886,47.84,144.75,144.62,189.27815434]
["bitfinex","SOLUSD",1723653498887,20.0,144.73,144.62,189.27815434]
["bitfinex","SOLUSD",1723653499880,20.0,144.73,144.62,196.46402]
["bitfinex","SOLUSD",1723653500680,20.0,144.73,144.64,15.2572]
["bitfinex","SOLUSD",1723653501065,20.0,144.76,144.64,15.2572]
["bitfinex","SOLUSD",1723653501990,20.0,144.74,144.64,15.2572]
["bitfinex","SOLUSD",1723653503573,47.84,144.78,144.64,15.2572]
["bitfinex","SOLUSD",1723653503574,20.0,144.76,144.64,15.2572]
["bitfinex","SOLUSD",1723653503766,20.0,144.74,144.64,15.2572]
["bitfinex","SOLUSD",1723653503984,47.84,144.83,144.64,15.2572]
["bitfinex","SOLUSD",1723653503985,20.0,144.72,144.64,15.2572]
["bitfinex","SOLUSD",1723653504689,20.0,144.74,144.64,15.2572]
["bitfinex","SOLUSD",1723653504862,20.0,144.72,144.64,15.2572]
["bitfinex","SOLUSD",1723653505062,0.12549,144.71,144.64,15.2572]
["bitfinex","SOLUSD",1723653505996,20.0,144.72,144.64,15.2572]
["bitfinex","SOLUSD",1723653507063,34.621316,144.81,144.64,15.2572]
["bitfinex","SOLUSD",1723653507064,20.0,144.76,144.64,15.2572]
["bitfinex","SOLUSD",1723653507267,20.0,144.78,144.64,63.0972]
["bitfinex","SOLUSD",1723653507481,20.0,144.78,144.65,20.0]
["bitfinex","SOLUSD",1723653507673,20.0,144.8,144.67,47.84]
["bitfinex","SOLUSD",1723653507989,27.703316,144.81,144.69,15.2786]
["bitfinex","SOLUSD",1723653508577,20.0,144.82,144.7,47.84]
["bitfinex","SOLUSD",1723653508869,20.0,144.84,144.7,47.84]
["bitfinex","SOLUSD",1723653509188,20.0,144.84,144.72,6.4591]
["bitfinex","SOLUSD",1723653509501,20.0,144.84,144.73,47.84]
["bitfinex","SOLUSD",1723653509661,20.0,144.86,144.73,47.84]
["bitfinex","SOLUSD",1723653510262,47.84,144.77,144.67,6.4591]
["bitfinex","SOLUSD",1723653510564,20.0,144.72,144.67,6.4591]
["bitfinex","SOLUSD",1723653510790,20.0,144.68,144.64,15.2786]
["bitfinex","SOLUSD",1723653511481,0.12549,144.67,144.64,15.2786]
["bitfinex","SOLUSD",1723653512567,20.0,144.68,144.64,15.2786]
["bitfinex","SOLUSD",1723653512568,0.25098,144.69,144.64,15.2786]
["bitfinex","SOLUSD",1723653512869,0.12549,144.68,144.64,15.2786]
["bitfinex","SOLUSD",1723653513182,20.0,144.7,144.64,15.2786]
["bitfinex","SOLUSD",1723653513880,20.0,144.72,144.64,15.2786]
["bitfinex","SOLUSD",1723653514271,0.25098,144.73,144.64,15.2786]
["bitfinex","SOLUSD",1723653514470,0.12549,144.73,144.64,15.2786]
["bitfinex","SOLUSD",1723653514690,20.0,144.76,144.64,15.2786]
["bitfinex","SOLUSD",1723653515064,47.84,144.8,144.64,15.2786]
["bitfinex","SOLUSD",1723653515065,20.0,144.78,144.64,15.2786]
["bitfinex","SOLUSD",1723653515267,7.18141402,144.85,144.64,15.2786]
["bitfinex","SOLUSD",1723653515268,20.0,144.84,144.66,53.9027]
["bitfinex","SOLUSD",1723653515482,27.691548,144.81,144.7,16.4503]
["bitfinex","SOLUSD",1723653515690,20.0,144.84,144.7,16.4503]
["bitfinex","SOLUSD",1723653515877,20.0,144.86,144.71,6.1486]
["bitfinex","SOLUSD",1723653516077,20.0,144.84,144.71,6.1486]
["bitfinex","SOLUSD",1723653516772,20.0,144.82,144.71,6.1486]
["bitfinex","SOLUSD",1723653518192,67.84,144.84,144.71,6.1486]
["bitfinex","SOLUSD",1723653518391,20.0,144.84,144.71,6.1486]
["bitfinex","SOLUSD",1723653518772,20.0,144.86,144.72,47.84]
["bitfinex","SOLUSD",1723653518982,20.0,144.84,144.72,47.84]
["bitfinex","SOLUSD",1723653519803,20.0,144.86,144.72,47.84]
["bitfinex","SOLUSD",1723653519986,20.0,144.86,144.75,47.84]
["bitfinex","SOLUSD",1723653520893,20.0,144.88,144.75,47.84]
["bitfinex","SOLUSD",1723653521289,20.0,144.9,144.77,6.4825]
["bitfinex","SOLUSD",1723653523805,20.0,144.92,144.78,47.84]
["bitfinex","SOLUSD",1723653524103,20.0,144.92,144.81,47.84]
["bitfinex","SOLUSD",1723653524309,20.0,144.92,144.82,22.1643]
["bitfinex","SOLUSD",1723653524894,47.84,144.97,144.82,22.1643]
["bitfinex","SOLUSD",1723653524895,20.0,144.94,144.82,22.1643]
["bitfinex","SOLUSD",1723653525278,20.0,144.94,144.83,20.0]
["bitfinex","SOLUSD",1723653525920,20.0,144.99,144.84,47.84]
["bitfinex","SOLUSD",1723653526501,20.0,144.99,144.86,6.5137]
["bitfinex","SOLUSD",1723653526684,0.8130321,145.0,144.87,63.5371]
["bitfinex","SOLUSD",1723653527012,47.84,145.04,144.88,20.0]
["bitfinex","SOLUSD",1723653527318,20.0,145.05,144.91,6.5137]
["bitfinex","SOLUSD",1723653527483,20.0,145.05,144.93,47.84]
["bitfinex","SOLUSD",1723653527696,20.0,145.05,144.94,15.5303]
["bitfinex","SOLUSD",1723653527992,67.84,145.07,144.94,15.5303]
["bitfinex","SOLUSD",1723653528399,20.0,145.07,144.94,15.5303]
["bitfinex","SOLUSD",1723653529001,20.0,145.07,144.95,6.398]
["bitfinex","SOLUSD",1723653530286,67.84,145.1,144.96,47.84]
["bitfinex","SOLUSD",1723653532486,20.0,145.1,144.96,47.84]
["bitfinex","SOLUSD",1723653533308,20.0,145.1,144.97,20.0]
["bitfinex","SOLUSD",1723653533494,20.0,145.06,144.95,6.398]
["bitfinex","SOLUSD",1723653534620,0.12549,145.07,144.95,6.398]
["bitfinex","SOLUSD",1723653534621,0.25098,145.07,144.95,6.398]
["bitfinex","SOLUSD",1723653534983,20.12549,145.06,144.95,6.398]
["bitfinex","SOLUSD",1723653536008,0.12549,145.06,144.95,6.398]
["bitfinex","SOLUSD",1723653536197,0.25098,145.07,144.95,6.398]
["bitfinex","SOLUSD",1723653536398,20.0,145.06,144.95,6.398]
["bitfinex","SOLUSD",1723653536693,20.0,145.02,144.95,6.398]
["bitfinex","SOLUSD",1723653537312,0.12549,145.01,144.95,6.398]
["bitfinex","SOLUSD",1723653537518,20.0,145.04,144.95,6.398]
["bitfinex","SOLUSD",1723653538891,20.0,145.02,144.95,6.398]
["bitfinex","SOLUSD",1723653539303,48.09098,145.03,144.95,6.398]
["bitfinex","SOLUSD",1723653539618,20.0,145.02,144.95,6.398]
["bitfinex","SOLUSD",1723653540191,20.0,145.06,144.95,6.398]
["bitfinex","SOLUSD",1723653540420,67.84,145.09,144.95,6.398]
["bitfinex","SOLUSD",1723653540421,20.0,145.08,144.95,6.398]
["bitfinex","SOLUSD",1723653541099,20.0,145.08,144.96,47.84]
["bitfinex","SOLUSD",1723653542112,20.0,145.1,144.96,47.84]
["bitfinex","SOLUSD",1723653542313,20.0,145.12,145.0,6.434]
["bitfinex","SOLUSD",1723653542496,20.8130321,145.14,145.02,47.84]
["bitfinex","SOLUSD",1723653542704,20.0,145.11,145.01,22.575]
["bitfinex","SOLUSD",1723653543218,20.0,145.08,145.01,22.575]
["bitfinex","SOLUSD",1723653543998,0.12549,145.05,145.01,22.575]
["bitfinex","SOLUSD",1723653544527,19.5,145.09,145.01,22.575]
["bitfinex","SOLUSD",1723653544701,20.0,145.08,145.01,22.575]
["bitfinex","SOLUSD",1723653545106,20.0,145.1,145.01,22.575]
["bitfinex","SOLUSD",1723653545514,20.0,145.13,145.01,22.575]
["bitfinex","SOLUSD",1723653545711,20.0,145.13,145.06,47.84]
["bitfinex","SOLUSD",1723653546032,20.0,145.13,145.03,47.84]
["bitfinex","SOLUSD",1723653546230,20.0,145.11,145.01,22.575]
["bitfinex","SOLUSD",1723653546399,20.0,145.13,145.01,22.575]
["bitfinex","SOLUSD",1723653547338,0.8130321,145.14,145.03,47.84]
["bitfinex","SOLUSD",1723653549225,0.8130321,145.14,145.07,6.4578]
["bitfinex","SOLUSD",1723653552630,20.0,145.09,145.02,6.5881]
["bitfinex","SOLUSD",1723653553141,0.25098,145.1,145.02,6.5881]
["bitfinex","SOLUSD",1723653553327,45.25098,145.1,145.02,6.5881]
["bitfinex","SOLUSD",1723653553630,0.25098,145.1,145.02,6.5881]
["bitfinex","SOLUSD",1723653553832,20.0,145.06,145.02,6.5881]
["bitfinex","SOLUSD",1723653554009,20.0,145.04,145.01,16.141]
["bitfinex","SOLUSD",1723653554332,20.0,145.02,144.97,6.1849]
["bitfinex","SOLUSD",1723653554549,20.25098,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653554719,20.0,145.02,144.97,6.1849]
["bitfinex","SOLUSD",1723653554923,0.25098,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653555231,20.0,145.02,144.97,6.1849]
["bitfinex","SOLUSD",1723653555618,45.25098,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653555814,20.0,145.02,144.97,6.1849]
["bitfinex","SOLUSD",1723653556126,45.25098,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653556328,0.25098,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653556921,0.12549,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653557134,0.50196,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653557314,0.25098,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653557742,20.25098,145.04,144.97,6.1849]
["bitfinex","SOLUSD",1723653557955,20.0,145.06,144.97,6.1849]
["bitfinex","SOLUSD",1723653558122,0.12549,145.05,144.97,6.1849]
["bitfinex","SOLUSD",1723653559025,0.25098,145.05,144.97,6.1849]
["bitfinex","SOLUSD",1723653559448,20.0,145.08,144.97,6.1849]
["bitfinex","SOLUSD",1723653559741,20.0,145.07,144.97,6.1849]
["bitfinex","SOLUSD",1723653559925,20.0,145.1,144.97,6.1849]
["bitfinex","SOLUSD",1723653560129,20.0,145.1,144.97,54.0249]
["bitfinex","SOLUSD",1723653560439,22.62467731,145.12,144.97,54.0249]
["bitfinex","SOLUSD",1723653560741,20.0,145.12,144.98,20.0]
["bitfinex","SOLUSD",1723653561117,67.84,145.06,144.97,6.1849]
["bitfinex","SOLUSD",1723653561320,20.0,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653563238,0.12549,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653563439,0.25098,145.03,144.97,6.1849]
["bitfinex","SOLUSD",1723653563840,0.12549,145.02,144.97,6.1849]
["bitfinex","SOLUSD",1723653564025,20.25098,145.02,144.97,6.1849]
["bitfinex","SOLUSD",1723653564849,0.25098,145.02,144.97,6.1849]
["bitfinex","SOLUSD",1723653565247,20.0,145.04,144.97,6.1849]
["bitfinex","SOLUSD",1723653565454,47.84,145.06,144.97,6.1849]
["bitfinex","SOLUSD",1723653565455,20.0,145.06,144.97,6.1849]
["bitfinex","SOLUSD",1723653565661,20.0,145.08,144.97,6.1849]
["bitfinex","SOLUSD",1723653566024,20.0,145.1,144.97,6.1849]
["bitfinex","SOLUSD",1723653566556,20.0,145.12,144.99,47.84]
["bitfinex","SOLUSD",1723653566946,47.84,145.15,144.99,47.84]
["bitfinex","SOLUSD",1723653566947,20.8130321,145.14,144.99,47.84]
["bitfinex","SOLUSD",1723653567128,20.8130321,145.14,145.01,6.2945]
["bitfinex","SOLUSD",1723653567445,0.8130321,145.14,145.02,47.84]
["bitfinex","SOLUSD",1723653568229,0.8130321,145.14,145.03,35.7805]
["bitfinex","SOLUSD",1723653568459,0.8130321,145.14,145.04,6.2944]
["bitfinex","SOLUSD",1723653568826,20.0,145.11,145.04,6.2944]
["bitfinex","SOLUSD",1723653569250,20.0,145.09,145.04,6.2944]
["bitfinex","SOLUSD",1723653569429,20.0,145.11,145.04,6.2944]
["bitfinex","SOLUSD",1723653570149,0.50196,145.1,145.04,6.2944]
["bitfinex","SOLUSD",1723653570357,20.0,145.11,145.04,6.2944]
["bitfinex","SOLUSD",1723653570556,0.50196,145.1,145.04,6.2944]
["bitfinex","SOLUSD",1723653571652,20.0,145.11,145.04,6.2944]
["bitfinex","SOLUSD",1723653572239,20.0,145.09,145.04,6.2944]
["bitfinex","SOLUSD",1723653572626,45.25098,145.1,145.04,6.2944]
["bitfinex","SOLUSD",1723653572847,0.25098,145.1,145.04,6.2944]
["bitfinex","SOLUSD",1723653573444,0.12549,145.1,145.04,6.2944]
["bitfinex","SOLUSD",1723653573643,20.0,145.11,145.04,6.2944]
["bitfinex","SOLUSD",1723653573948,47.84,145.12,145.04,6.2944]
["bitfinex","SOLUSD",1723653574135,40.12549,145.11,145.04,6.2944]
["bitfinex","SOLUSD",1723653574733,40.0,145.11,145.04,6.2944]
["bitfinex","SOLUSD",1723653574934,0.12549,145.05,145.03,15.7805]
["bitfinex","SOLUSD",1723653575138,20.0,145.04,145.01,6.5231]
["bitfinex","SOLUSD",1723653575552,20.0,145.04,144.92,6.5231]
["bitfinex","SOLUSD",1723653576459,20.0,145.0,144.92,6.5231]
["bitfinex","SOLUSD",1723653576761,0.25098,144.99,144.92,6.5231]
["bitfinex","SOLUSD",1723653577063,0.12549,144.97,144.92,6.5231]
["bitfinex","SOLUSD",1723653577275,0.25098,144.99,144.92,6.5231]
["bitfinex","SOLUSD",1723653577567,20.12549,145.0,144.92,6.5231]
["bitfinex","SOLUSD",1723653578138,20.0,144.98,144.93,16.1107]
["bitfinex","SOLUSD",1723653579367,0.25098,144.99,144.93,16.1107]
["bitfinex","SOLUSD",1723653579551,20.0,145.0,144.93,16.1107]
["bitfinex","SOLUSD",1723653579869,20.0,144.98,144.93,16.1107]
["bitfinex","SOLUSD",1723653580466,40.0,145.0,144.93,16.1107]
["bitfinex","SOLUSD",1723653581163,20.0,145.04,144.93,16.1107]
["bitfinex","SOLUSD",1723653581362,6.8909,145.12,144.93,16.1107]
["bitfinex","SOLUSD",1723653581363,20.0,145.06,144.93,16.1107]
["bitfinex","SOLUSD",1723653582047,20.0,145.1,144.96,6.43]
["bitfinex","SOLUSD",1723653583268,20.8130321,145.14,144.98,47.84]
["bitfinex","SOLUSD",1723653583269,20.0,145.12,144.98,47.84]
["bitfinex","SOLUSD",1723653583437,20.0,145.06,144.97,16.1117]
["bitfinex","SOLUSD",1723653583645,47.84,145.11,144.97,16.1117]
["bitfinex","SOLUSD",1723653583646,20.0,145.03,144.97,16.1117]
["bitfinex","SOLUSD",1723653584536,67.84,145.05,144.97,16.1117]
["bitfinex","SOLUSD",1723653584770,0.37647,145.04,144.97,16.1117]
["bitfinex","SOLUSD",1723653585142,47.96549,145.05,144.97,16.1117]
["bitfinex","SOLUSD",1723653585867,0.12549,145.02,144.97,16.1117]
["bitfinex","SOLUSD",1723653586348,0.25098,145.04,144.97,16.1117]
["bitfinex","SOLUSD",1723653586668,0.12549,145.04,144.97,16.1117]
["bitfinex","SOLUSD",1723653587773,20.0,145.05,144.97,16.1117]
["bitfinex","SOLUSD",1723653587949,0.12549,145.06,144.97,16.1117]
["bitfinex","SOLUSD",1723653588173,0.12549,145.01,144.97,16.1117]
["bitfinex","SOLUSD",1723653588461,0.50196,145.01,144.97,16.1117]
["bitfinex","SOLUSD",1723653589557,0.25098,145.01,144.97,16.1117]
["bitfinex","SOLUSD",1723653590569,0.12549,145.01,144.97,16.1117]
["bitfinex","SOLUSD",1723653590743,47.84,145.05,144.97,16.1117]
["bitfinex","SOLUSD",1723653590744,47.96549,145.05,144.97,16.1117]
["bitfinex","SOLUSD",1723653590954,0.12549,145.05,144.97,16.1117]
["bitfinex","SOLUSD",1723653591657,67.84,145.08,144.97,16.1117]
["bitfinex","SOLUSD",1723653591869,20.0,145.08,144.97,16.1117]
["bitfinex","SOLUSD",1723653592371,20.0,145.1,144.97,16.1117]
["bitfinex","SOLUSD",1723653592579,20.0,145.08,144.97,16.1117]
["bitfinex","SOLUSD",1723653593557,20.0,145.1,144.97,16.1117]
["bitfinex","SOLUSD",1723653593761,47.84,145.11,144.97,16.1117]
["bitfinex","SOLUSD",1723653593965,20.0,145.12,145.0,15.5919]
["bitfinex","SOLUSD",1723653594268,20.0,145.1,145.0,15.5919]
["bitfinex","SOLUSD",1723653594860,47.84,145.11,145.0,15.5919]
["bitfinex","SOLUSD",1723653595250,20.0,145.12,145.0,15.5919]
["bitfinex","SOLUSD",1723653596372,20.0,145.12,145.01,6.3614]
["bitfinex","SOLUSD",1723653597376,0.8130321,145.14,145.01,6.3614]
["bitfinex","SOLUSD",1723653598160,0.8130321,145.14,145.02,16.4783]
["bitfinex","SOLUSD",1723653598371,0.8130321,145.14,145.03,6.0487]
["bitfinex","SOLUSD",1723653599254,0.8130321,145.14,145.04,22.527]
["bitfinex","SOLUSD",1723653600249,0.8130321,145.14,145.06,6.6352]
["bitfinex","SOLUSD",1723653600450,67.84,145.21,145.07,16.4451]
["bitfinex","SOLUSD",1723653601978,0.12549,145.2,145.07,16.4451]
["bitfinex","SOLUSD",1723653602154,47.84,145.21,145.07,16.4451]
["bitfinex","SOLUSD",1723653602349,47.84,145.21,145.08,6.6352]
["bitfinex","SOLUSD",1723653602770,67.84,145.21,145.08,6.6352]
["bitfinex","SOLUSD",1723653602976,20.0,145.19,145.08,6.6352]
["bitfinex","SOLUSD",1723653603371,47.84,145.18,145.08,6.6352]
["bitfinex","SOLUSD",1723653604463,20.0,145.14,145.08,6.6352]
["bitfinex","SOLUSD",1723653604876,0.25098,145.13,145.08,6.6352]
["bitfinex","SOLUSD",1723653605080,20.0,145.1,145.08,6.6352]
["bitfinex","SOLUSD",1723653605785,20.0,145.08,144.97,15.2722]
["bitfinex","SOLUSD",1723653605954,47.96549,145.09,144.97,15.2722]
["bitfinex","SOLUSD",1723653605955,0.12549,145.05,144.97,15.2722]
["bitfinex","SOLUSD",1723653606154,0.37647,145.05,144.97,15.2722]
["bitfinex","SOLUSD",1723653606374,20.0,145.02,144.97,15.2722]
["bitfinex","SOLUSD",1723653606757,48.21647,145.03,144.97,15.2722]
["bitfinex","SOLUSD",1723653607156,20.25098,145.02,144.97,15.2722]
["bitfinex","SOLUSD",1723653607782,67.84,145.0,144.97,15.2722]
["bitfinex","SOLUSD",1723653607997,20.0,144.98,144.88,7.17658517]
["bitfinex","SOLUSD",1723653608194,0.12549,144.99,144.89,16.0651]
["bitfinex","SOLUSD",1723653608397,20.0,145.02,144.89,16.0651]
["bitfinex","SOLUSD",1723653608890,20.0,145.02,144.9,6.0255]
["bitfinex","SOLUSD",1723653609579,20.0,144.98,144.9,6.0255]
["bitfinex","SOLUSD",1723653609977,0.37647,144.97,144.9,6.0255]
["bitfinex","SOLUSD",1723653610177,0.12549,144.99,144.9,6.0255]
["bitfinex","SOLUSD",1723653610385,20.0,145.0,144.9,6.0255]
["bitfinex","SOLUSD",1723653610685,0.12549,144.99,144.9,6.0255]
["bitfinex","SOLUSD",1723653611488,67.84,144.98,144.9,6.0255]
["bitfinex","SOLUSD",1723653611692,20.0,144.95,144.9,6.0255]
["bitfinex","SOLUSD",1723653611991,20.0,144.96,144.9,6.0255]
["bitfinex","SOLUSD",1723653612167,0.37647,144.97,144.9,6.0255]
["bitfinex","SOLUSD",1723653612168,20.0,144.93,144.9,6.0255]
["bitfinex","SOLUSD",1723653612365,0.12549,144.9,144.85,6.5933]
["bitfinex","SOLUSD",1723653612692,0.37647,144.9,144.85,6.5933]
["bitfinex","SOLUSD",1723653612900,20.0,144.89,144.85,6.5933]
["bitfinex","SOLUSD",1723653613083,67.84,144.89,144.85,6.5933]
["bitfinex","SOLUSD",1723653613595,67.84,144.89,144.75,47.84]
["bitfinex","SOLUSD",1723653613596,47.84,144.86,144.8,6.0327]
["bitfinex","SOLUSD",1723653613890,0.12549,144.86,144.8,6.0327]
["bitfinex","SOLUSD",1723653614092,20.0,144.85,144.8,6.0327]
["bitfinex","SOLUSD",1723653615603,0.25098,144.84,144.8,6.0327]
["bitfinex","SOLUSD",1723653615799,0.25098,144.84,144.78,16.9882321]
["bitfinex","SOLUSD",1723653615800,20.0,144.81,144.78,16.9882321]
["bitfinex","SOLUSD",1723653615969,0.25098,144.82,144.78,16.9882321]
["bitfinex","SOLUSD",1723653616172,20.0,144.81,144.78,16.9882321]
["bitfinex","SOLUSD",1723653617101,0.12549,144.83,144.78,16.9882321]
["bitfinex","SOLUSD",1723653617271,20.0,144.83,144.78,16.9882321]
["bitfinex","SOLUSD",1723653617478,0.12549,144.82,144.78,16.9882321]
["bitfinex","SOLUSD",1723653617687,20.0,144.83,144.78,16.9882321]
["bitfinex","SOLUSD",1723653618006,20.0,144.81,144.78,16.9882321]
["bitfinex","SOLUSD",1723653618172,0.12549,144.82,144.78,0.8130321]
["bitfinex","SOLUSD",1723653618173,67.96549,144.79,144.78,0.8130321]
["bitfinex","SOLUSD",1723653618373,67.96549,144.79,144.71,6.1083]
["bitfinex","SOLUSD",1723653618591,0.12549,144.79,144.71,6.1083]
["bitfinex","SOLUSD",1723653618975,20.12549,144.79,144.71,6.1083]
["bitfinex","SOLUSD",1723653619171,20.25098,144.79,144.71,6.1083]
["bitfinex","SOLUSD",1723653620182,0.12549,144.79,144.71,6.1083]
["bitfinex","SOLUSD",1723653620509,20.0,144.81,144.71,6.1083]
["bitfinex","SOLUSD",1723653620681,47.84,144.83,144.71,6.1083]
["bitfinex","SOLUSD",1723653620879,20.0,144.84,144.71,6.1083]
["bitfinex","SOLUSD",1723653621105,50.51332379,144.86,144.71,53.9483]
["bitfinex","SOLUSD",1723653621106,20.0,144.86,144.71,53.9483]
["bitfinex","SOLUSD",1723653621278,20.0,144.88,144.74,47.84]
["bitfinex","SOLUSD",1723653621605,20.0,144.86,144.74,47.84]
["bitfinex","SOLUSD",1723653621782,20.0,144.88,144.74,47.84]
["bitfinex","SOLUSD",1723653622677,20.0,144.86,144.72,16.4439]
["bitfinex","SOLUSD",1723653623186,20.0,144.82,144.72,16.4439]
["bitfinex","SOLUSD",1723653623792,20.0,144.8,144.72,16.4439]
["bitfinex","SOLUSD",1723653624301,0.37647,144.79,144.72,16.4439]
["bitfinex","SOLUSD",1723653624882,67.84,144.78,144.72,16.4439]
["bitfinex","SOLUSD",1723653626316,20.0,144.76,144.72,16.4439]
["bitfinex","SOLUSD",1723653626609,20.0,144.74,144.72,16.4439]
["bitfinex","SOLUSD",1723653626795,20.0,144.74,144.65,23.2313]
["bitfinex","SOLUSD",1723653627586,48.21647,144.75,144.65,23.2313]
["bitfinex","SOLUSD",1723653627786,20.0,144.76,144.65,23.2313]
["bitfinex","SOLUSD",1723653628306,0.37647,144.75,144.65,23.2313]
["bitfinex","SOLUSD",1723653628886,0.25098,144.75,144.65,23.2313]
["bitfinex","SOLUSD",1723653629188,20.0,144.78,144.65,71.0713]
["bitfinex","SOLUSD",1723653629706,20.0,144.8,144.65,71.0713]
["bitfinex","SOLUSD",1723653630596,20.0,144.82,144.66,0.12549]
["bitfinex","SOLUSD",1723653630911,20.0,144.84,144.69,6.4758]
["bitfinex","SOLUSD",1723653631277,20.0,144.82,144.7,16.161]
["bitfinex","SOLUSD",1723653632610,0.12549,144.79,144.7,16.161]
["bitfinex","SOLUSD",1723653632784,47.84,144.8,144.7,16.161]
["bitfinex","SOLUSD",1723653632985,20.25098,144.81,144.7,16.161]
["bitfinex","SOLUSD",1723653633225,20.0,144.81,144.7,16.161]
["bitfinex","SOLUSD",1723653633417,20.0,144.79,144.7,16.161]
["bitfinex","SOLUSD",1723653634195,47.96549,144.8,144.7,16.161]
["bitfinex","SOLUSD",1723653634402,47.84,144.8,144.7,16.161]
["bitfinex","SOLUSD",1723653634809,67.84,144.83,144.7,16.161]
["bitfinex","SOLUSD",1723653635115,47.84,144.83,144.7,64.001]
["bitfinex","SOLUSD",1723653635288,67.84,144.83,144.7,64.001]
["bitfinex","SOLUSD",1723653635617,47.84,144.83,144.7,64.001]
["bitfinex","SOLUSD",1723653636711,47.84,144.86,144.71,26.58899]
["bitfinex","SOLUSD",1723653636915,47.84,144.86,144.72,16.0903]
["bitfinex","SOLUSD",1723653637120,20.0,144.87,144.74,6.4635]
["bitfinex","SOLUSD",1723653637319,20.0,144.89,144.75,16.0903]
["bitfinex","SOLUSD",1723653638421,20.0,144.86,144.75,16.0903]
["bitfinex","SOLUSD",1723653638604,67.84,144.86,144.75,16.0903]
["bitfinex","SOLUSD",1723653639000,20.0,144.88,144.75,16.0903]
["bitfinex","SOLUSD",1723653639201,75.02016944,144.9,144.75,16.0903]
["bitfinex","SOLUSD",1723653639403,0.12549,144.89,144.75,16.0903]
["bitfinex","SOLUSD",1723653639605,47.84,144.87,144.75,16.0903]
["bitfinex","SOLUSD",1723653640006,60.12,144.88,144.75,16.0903]
["bitfinex","SOLUSD",1723653640209,20.0,144.86,144.75,16.0903]
["bitfinex","SOLUSD",1723653640599,40.12,144.83,144.75,16.0903]
["bitfinex","SOLUSD",1723653640821,20.0,144.82,144.75,16.0903]
["bitfinex","SOLUSD",1723653641421,40.49647,144.81,144.75,16.0903]
["bitfinex","SOLUSD",1723653641592,40.37098,144.81,144.75,16.0903]
["bitfinex","SOLUSD",1723653641794,40.12,144.85,144.75,16.0903]
["bitfinex","SOLUSD",1723653642012,0.12549,144.85,144.75,16.0903]
["bitfinex","SOLUSD",1723653642205,48.28549,144.86,144.75,16.0903]
["bitfinex","SOLUSD",1723653642402,68.16,144.86,144.75,16.0903]
["bitfinex","SOLUSD",1723653643200,48.16,144.86,144.75,16.0903]
["bitfinex","SOLUSD",1723653643604,68.16,144.86,144.75,16.0903]
["bitfinex","SOLUSD",1723653643818,20.0,144.88,144.75,16.0903]
["bitfinex","SOLUSD",1723653643998,48.16,144.9,144.75,16.0903]
["bitfinex","SOLUSD",1723653643999,68.16,144.9,144.75,16.0903]
["bitfinex","SOLUSD",1723653644198,48.16,144.9,144.77,15.2119]
["bitfinex","SOLUSD",1723653644413,20.0,144.87,144.77,15.2119]
["bitfinex","SOLUSD",1723653644603,48.16,144.9,144.77,15.2119]
["bitfinex","SOLUSD",1723653644604,48.16,144.84,144.77,15.2119]
["bitfinex","SOLUSD",1723653645518,20.0,144.83,144.77,15.2119]
["bitfinex","SOLUSD",1723653645820,48.16,144.84,144.77,15.2119]
["bitfinex","SOLUSD",1723653646203,68.16,144.84,144.77,15.2119]
["bitfinex","SOLUSD",1723653646406,0.37647,144.83,144.77,15.2119]
["bitfinex","SOLUSD",1723653646602,20.0,144.8,144.77,15.2119]
["bitfinex","SOLUSD",1723653646914,0.12549,144.8,144.77,15.2119]
["bitfinex","SOLUSD",1723653647601,0.12549,144.81,144.77,15.2119]
["bitfinex","SOLUSD",1723653647817,48.16,144.83,144.77,15.2119]
["bitfinex","SOLUSD",1723653648105,55.34060978,144.9,144.77,15.2119]
["bitfinex","SOLUSD",1723653648629,22.58299073,144.88,144.77,15.2119]
["bitfinex","SOLUSD",1723653649134,20.0,144.86,144.77,15.2119]
["bitfinex","SOLUSD",1723653650324,0.37647,144.87,144.77,15.2119]
["bitfinex","SOLUSD",1723653650628,70.83987979,144.9,144.77,15.2119]
["bitfinex","SOLUSD",1723653651226,68.16,144.9,144.77,15.2119]
["bitfinex","SOLUSD",1723653653324,48.16,144.9,144.79,16.4262]
["bitfinex","SOLUSD",1723653655211,20.0,144.89,144.79,16.4262]
["bitfinex","SOLUSD",1723653655526,0.37647,144.88,144.79,16.4262]
["bitfinex","SOLUSD",1723653655928,20.12549,144.89,144.79,16.4262]
["bitfinex","SOLUSD",1723653656126,20.0,144.89,144.79,16.4262]
["bitfinex","SOLUSD",1723653656434,48.16,144.9,144.79,16.4262]
["bitfinex","SOLUSD",1723653657707,20.0,144.95,144.81,15.0139]
["bitfinex","SOLUSD",1723653658017,20.0,144.95,144.83,15.0139]
["bitfinex","SOLUSD",1723653658711,48.16,144.91,144.83,15.0139]
["bitfinex","SOLUSD",1723653660641,48.16,144.94,144.83,15.0139]
["bitfinex","SOLUSD",1723653660936,20.0,144.96,144.83,15.0139]
["bitfinex","SOLUSD",1723653661139,48.16,144.97,144.84,6.5266]
["bitfinex","SOLUSD",1723653661342,48.16,144.97,144.85,15.2577]
["bitfinex","SOLUSD",1723653661540,48.16,144.97,144.86,6.2765]
["bitfinex","SOLUSD",1723653662128,40.06,144.98,144.86,6.2765]
["bitfinex","SOLUSD",1723653662335,40.06,145.0,144.87,16.221]
["bitfinex","SOLUSD",1723653662637,60.06,145.0,144.87,16.221]
["bitfinex","SOLUSD",1723653662939,40.06,145.0,144.87,16.221]
["bitfinex","SOLUSD",1723653663152,40.06,145.0,144.88,6.2655]
["bitfinex","SOLUSD",1723653663311,60.06,145.0,144.88,6.2655]
["bitfinex","SOLUSD",1723653663515,40.06,145.0,144.89,15.1423]
["bitfinex","SOLUSD",1723653663711,60.06,145.02,144.89,15.1423]
["bitfinex","SOLUSD",1723653664131,60.06,145.02,144.9,6.331]
["bitfinex","SOLUSD",1723653665042,40.06,145.02,144.9,6.331]
["bitfinex","SOLUSD",1723653665245,40.06,145.02,144.91,16.6422]
["bitfinex","SOLUSD",1723653666748,60.06,145.04,144.91,16.6422]
["bitfinex","SOLUSD",1723653667144,60.06,145.04,144.92,6.4616]
["bitfinex","SOLUSD",1723653668256,60.06,145.04,144.93,15.373]
["bitfinex","SOLUSD",1723653669857,40.06,145.04,144.93,15.373]
["bitfinex","SOLUSD",1723653670075,20.0,145.06,144.93,15.373]
["bitfinex","SOLUSD",1723653670076,60.06,145.06,144.93,15.373]
["bitfinex","SOLUSD",1723653670275,60.06,145.06,144.94,6.543]
["bitfinex","SOLUSD",1723653670950,40.06,145.06,144.95,16.4142]
["bitfinex","SOLUSD",1723653671148,20.0,145.08,144.97,16.4142]
["bitfinex","SOLUSD",1723653671544,20.0,145.08,144.98,6.543]
["bitfinex","SOLUSD",1723653671742,20.8130321,145.14,144.98,6.543]
["bitfinex","SOLUSD",1723653671743,20.0,145.1,144.98,6.543]
["bitfinex","SOLUSD",1723653672354,60.06,145.01,144.97,16.4142]
["bitfinex","SOLUSD",1723653672531,20.0,145.01,144.97,16.4142]
["bitfinex","SOLUSD",1723653672729,40.06,144.98,144.97,8.10488884]
["bitfinex","SOLUSD",1723653672931,0.12549,144.97,144.81,6.0325]
["bitfinex","SOLUSD",1723653673145,40.06,144.94,144.81,6.0325]
["bitfinex","SOLUSD",1723653675039,40.06,144.92,144.81,6.0325]
["bitfinex","SOLUSD",1723653675461,20.0,144.93,144.81,6.0325]
["bitfinex","SOLUSD",1723653675631,40.06,144.92,144.81,6.0325]
["bitfinex","SOLUSD",1723653675832,20.0,144.93,144.82,16.3172]
["bitfinex","SOLUSD",1723653676038,20.37647,144.95,144.82,16.3172]
["bitfinex","SOLUSD",1723653676237,0.50196,144.94,144.82,16.3172]
["bitfinex","SOLUSD",1723653676960,48.1,144.96,144.82,16.3172]
["bitfinex","SOLUSD",1723653677161,48.1,144.96,144.83,26.2941]
["bitfinex","SOLUSD",1723653677465,2.67097653,144.99,144.91,21.8636]
["bitfinex","SOLUSD",1723653677845,20.0,145.03,144.91,21.8636]
["bitfinex","SOLUSD",1723653679645,20.0,145.01,144.91,21.8636]
["bitfinex","SOLUSD",1723653680356,0.12549,144.98,144.91,21.8636]
["bitfinex","SOLUSD",1723653680533,0.25098,144.98,144.91,21.8636]
["bitfinex","SOLUSD",1723653680739,0.25098,144.98,144.83,55.27308466]
["bitfinex","SOLUSD",1723653680740,0.12549,144.91,144.86,6.1773]
["bitfinex","SOLUSD",1723653681255,20.0,144.9,144.86,6.1773]
["bitfinex","SOLUSD",1723653681454,0.50196,144.91,144.86,6.1773]
["bitfinex","SOLUSD",1723653681654,0.12549,144.93,144.86,6.1773]
["bitfinex","SOLUSD",1723653681961,45.50196,144.93,144.86,6.1773]
["bitfinex","SOLUSD",1723653682463,0.25098,144.93,144.86,6.1773]
["bitfinex","SOLUSD",1723653682643,45.25098,144.93,144.86,6.1773]
["bitfinex","SOLUSD",1723653684875,0.25098,144.93,144.86,6.1773]
["bitfinex","SOLUSD",1723653685085,22.62891066,144.98,144.86,6.1773]
["bitfinex","SOLUSD",1723653685376,410.9488,145.09,144.89,16.5553]
["bitfinex","SOLUSD",1723653685377,20.0,145.02,144.89,16.5553]
["bitfinex","SOLUSD",1723653685578,20.0,145.04,144.92,6.0271]
["bitfinex","SOLUSD",1723653685953,20.0,145.02,144.92,6.0271]
["bitfinex","SOLUSD",1723653686156,20.0,144.99,144.92,6.0271]
["bitfinex","SOLUSD",1723653686970,20.0,145.01,144.92,6.0271]
["bitfinex","SOLUSD",1723653687145,20.0,145.03,144.92,6.0271]
["bitfinex","SOLUSD",1723653687474,20.0,145.08,144.94,48.1]
["bitfinex","SOLUSD",1723653687645,47.641495,145.13,144.93,16.2998]
["bitfinex","SOLUSD",1723653687646,20.0,145.04,144.93,16.2998]
["bitfinex","SOLUSD",1723653688780,20.0,145.02,144.93,16.2998]
["bitfinex","SOLUSD",1723653689071,20.0,145.04,144.93,16.2998]
["bitfinex","SOLUSD",1723653689369,68.1,145.08,144.93,16.2998]
["bitfinex","SOLUSD",1723653689584,20.0,145.1,144.95,6.3655]
["bitfinex","SOLUSD",1723653689750,20.0,145.08,144.95,6.3655]
["bitfinex","SOLUSD",1723653690151,20.0,145.06,144.95,6.3655]
["bitfinex","SOLUSD",1723653690356,20.0,145.0,144.95,6.3655]
["bitfinex","SOLUSD",1723653690578,48.1,144.99,144.95,6.3655]
["bitfinex","SOLUSD",1723653690760,20.0,144.98,144.95,6.3655]
["bitfinex","SOLUSD",1723653691070,20.0,144.98,144.93,16.2998]
["bitfinex","SOLUSD",1723653691249,0.25098,144.97,144.93,16.2998]
["bitfinex","SOLUSD",1723653691445,0.25098,144.97,144.91,6.3454]
["bitfinex","SOLUSD",1723653691446,20.0,144.94,144.91,6.3454]
["bitfinex","SOLUSD",1723653691667,0.12549,144.95,144.91,6.3454]
["bitfinex","SOLUSD",1723653691853,0.12549,144.96,144.91,6.3454]
["bitfinex","SOLUSD",1723653692068,20.25098,144.97,144.91,6.3454]
["bitfinex","SOLUSD",1723653692069,0.12549,144.97,144.91,6.3454]
["bitfinex","SOLUSD",1723653692450,0.25098,144.97,144.91,6.3454]
["bitfinex","SOLUSD",1723653692657,48.1,144.99,144.91,6.3454]
["bitfinex","SOLUSD",1723653693291,0.12549,144.99,144.91,6.3454]
["bitfinex","SOLUSD",1723653693477,0.25098,144.99,144.91,6.3454]
["bitfinex","SOLUSD",1723653693652,20.0,144.97,144.91,6.3454]
["bitfinex","SOLUSD",1723653693973,20.0,144.94,144.91,6.3454]
["bitfinex","SOLUSD",1723653694151,0.37647,144.93,144.87,16.4221]
["bitfinex","SOLUSD",1723653694555,20.0,144.92,144.87,16.4221]
["bitfinex","SOLUSD",1723653696146,20.0,144.88,144.81,21.7992]
["bitfinex","SOLUSD",1723653696352,20.0,144.86,144.81,21.7992]
["bitfinex","SOLUSD",1723653697097,20.0,144.84,144.81,21.7992]
["bitfinex","SOLUSD",1723653698273,0.12549,144.81,144.76,22.4061]
["bitfinex","SOLUSD",1723653698580,0.25098,144.81,144.76,22.4061]
["bitfinex","SOLUSD",1723653698762,20.0,144.79,144.76,22.4061]
["bitfinex","SOLUSD",1723653698963,65.37647,144.81,144.76,22.4061]
["bitfinex","SOLUSD",1723653699158,0.12549,144.8,144.76,22.4061]
["bitfinex","SOLUSD",1723653699362,20.0,144.79,144.76,22.4061]
["bitfinex","SOLUSD",1723653699560,45.37647,144.8,144.76,22.4061]
["bitfinex","SOLUSD",1723653699784,68.35098,144.81,144.76,22.4061]
["bitfinex","SOLUSD",1723653699957,0.25098,144.8,144.76,22.4061]
["bitfinex","SOLUSD",1723653700813,20.0,144.79,144.76,22.4061]
["bitfinex","SOLUSD",1723653700958,45.25098,144.8,144.76,22.4061]
["bitfinex","SOLUSD",1723653701853,0.12549,144.8,144.76,22.4061]
["bitfinex","SOLUSD",1723653702066,20.12549,144.81,144.76,22.4061]
["bitfinex","SOLUSD",1723653702267,20.0,144.81,144.76,22.4061]
["bitfinex","SOLUSD",1723653702759,0.12549,144.82,144.76,22.4061]
["bitfinex","SOLUSD",1723653703059,20.0,144.81,144.76,22.4061]
["bitfinex","SOLUSD",1723653703570,20.0,144.79,144.76,22.4061]
["bitfinex","SOLUSD",1723653703777,20.0,144.79,144.71,6.5366]
["bitfinex","SOLUSD",1723653704698,0.37647,144.8,144.71,6.5366]
["bitfinex","SOLUSD",1723653704699,20.0,144.77,144.71,6.5366]
["bitfinex","SOLUSD",1723653705775,45.50196,144.78,144.71,6.5366]
["bitfinex","SOLUSD",1723653706173,45.12549,144.78,144.71,6.5366]
["bitfinex","SOLUSD",1723653706382,20.0,144.79,144.71,6.5366]
["bitfinex","SOLUSD",1723653706905,20.0,144.85,144.71,54.6366]
["bitfinex","SOLUSD",1723653707306,20.0,144.89,144.71,54.6366]
["bitfinex","SOLUSD",1723653707307,20.0,144.87,144.72,15.1167]
["bitfinex","SOLUSD",1723653707471,20.0,144.85,144.72,15.1167]
["bitfinex","SOLUSD",1723653708392,20.0,144.87,144.74,48.1]
["bitfinex","SOLUSD",1723653708578,20.0,144.87,144.75,6.6246]
["bitfinex","SOLUSD",1723653709905,27.17527149,144.89,144.75,6.6246]
["bitfinex","SOLUSD",1723653710087,48.1,144.9,144.76,16.1035]
["bitfinex","SOLUSD",1723653711096,20.0,144.89,144.76,16.1035]
["bitfinex","SOLUSD",1723653711307,0.12549,144.86,144.76,16.1035]
["bitfinex","SOLUSD",1723653711604,0.50196,144.86,144.76,16.1035]
["bitfinex","SOLUSD",1723653711809,0.12549,144.86,144.76,16.1035]
["bitfinex","SOLUSD",1723653712302,0.25098,144.86,144.76,16.1035]
["bitfinex","SOLUSD",1723653713003,20.0,144.83,144.76,16.1035]
["bitfinex","SOLUSD",1723653713183,0.25098,144.82,144.76,16.1035]
["bitfinex","SOLUSD",1723653713592,20.12549,144.85,144.76,16.1035]
["bitfinex","SOLUSD",1723653713801,0.12549,144.84,144.76,16.1035]
["bitfinex","SOLUSD",1723653714182,20.0,144.83,144.76,16.1035]
["bitfinex","SOLUSD",1723653714383,0.25098,144.84,144.76,16.1035]
["bitfinex","SOLUSD",1723653714604,45.25098,144.84,144.76,16.1035]
["bitfinex","SOLUSD",1723653714786,0.25098,144.84,144.76,16.1035]
["bitfinex","SOLUSD",1723653715306,0.12549,144.84,144.76,16.1035]
["bitfinex","SOLUSD",1723653715480,48.1,144.87,144.76,16.1035]
["bitfinex","SOLUSD",1723653715481,20.0,144.86,144.76,16.1035]
["bitfinex","SOLUSD",1723653716085,20.0,144.88,144.76,16.1035]
["bitfinex","SOLUSD",1723653716803,20.0,144.86,144.76,16.1035]
["bitfinex","SOLUSD",1723653716997,20.0,144.89,144.76,16.1035]
["bitfinex","SOLUSD",1723653717306,48.1,144.9,144.76,16.1035]
["bitfinex","SOLUSD",1723653717810,20.0,144.89,144.76,16.1035]
["bitfinex","SOLUSD",1723653718507,48.1,144.9,144.76,16.1035]
["bitfinex","SOLUSD",1723653718709,20.0,144.89,144.76,16.1035]
["bitfinex","SOLUSD",1723653718917,20.0,144.86,144.76,16.1035]
["bitfinex","SOLUSD",1723653719205,0.12549,144.85,144.76,16.1035]
["bitfinex","SOLUSD",1723653719576,0.25098,144.85,144.76,16.1035]
["bitfinex","SOLUSD",1723653719781,20.0,144.89,144.76,16.1035]
["bitfinex","SOLUSD",1723653719782,20.0,144.88,144.76,16.1035]
["bitfinex","SOLUSD",1723653720217,22.60553668,144.9,144.77,48.1]
["bitfinex","SOLUSD",1723653720402,20.0,144.92,144.78,6.1602]
["bitfinex","SOLUSD",1723653720602,20.0,144.92,144.79,15.2062]
["bitfinex","SOLUSD",1723653720788,2.6399606,144.93,144.81,6.1602]
["bitfinex","SOLUSD",1723653721116,20.0,144.9,144.81,6.1602]
["bitfinex","SOLUSD",1723653721321,20.0,144.92,144.81,6.1602]
["bitfinex","SOLUSD",1723653721484,20.0,144.9,144.81,6.1602]
["bitfinex","SOLUSD",1723653721782,20.0,144.88,144.81,6.1602]
["bitfinex","SOLUSD",1723653721980,68.1,144.88,144.81,6.1602]
["bitfinex","SOLUSD",1723653722507,20.0,144.85,144.81,6.1602]
["bitfinex","SOLUSD",1723653722722,20.0,144.83,144.79,15.2062]
["bitfinex","SOLUSD",1723653723084,0.12549,144.82,144.79,15.2062]
["bitfinex","SOLUSD",1723653723288,0.37647,144.82,144.79,15.2062]
["bitfinex","SOLUSD",1723653723503,20.0,144.81,144.79,15.2062]
["bitfinex","SOLUSD",1723653723708,0.37647,144.82,144.79,15.2062]
["bitfinex","SOLUSD",1723653723900,20.12549,144.81,144.79,15.2062]
["bitfinex","SOLUSD",1723653724100,0.12549,144.81,144.79,15.2062]
["bitfinex","SOLUSD",1723653724305,0.37647,144.82,144.79,15.2062]
["bitfinex","SOLUSD",1723653725220,20.0,144.78,144.75,6.1602]
["bitfinex","SOLUSD",1723653726082,0.37647,144.79,144.75,6.1602]
["bitfinex","SOLUSD",1723653726286,20.0,144.78,144.75,6.1602]
["bitfinex","SOLUSD",1723653726513,0.12549,144.77,144.75,6.1602]
["bitfinex","SOLUSD",1723653726694,0.37647,144.77,144.72,15.2062]
["bitfinex","SOLUSD",1723653729013,20.0,144.75,144.72,15.2062]
["bitfinex","SOLUSD",1723653729220,0.12549,144.78,144.72,15.2062]
["bitfinex","SOLUSD",1723653729402,20.0,144.79,144.72,15.2062]
["bitfinex","SOLUSD",1723653729603,20.0,144.8,144.72,15.2062]
["bitfinex","SOLUSD",1723653729904,60.16,144.82,144.72,15.2062]
["bitfinex","SOLUSD",1723653731009,20.0,144.8,144.72,15.2062]
["bitfinex","SOLUSD",1723653731194,0.12549,144.81,144.72,15.2062]
["bitfinex","SOLUSD",1723653731397,60.16,144.82,144.72,15.2062]
["bitfinex","SOLUSD",1723653731609,2.85776042,144.83,144.72,15.2062]
["bitfinex","SOLUSD",1723653731812,20.0,144.82,144.72,15.2062]
["bitfinex","SOLUSD",1723653732012,60.16,144.85,144.72,15.2062]
["bitfinex","SOLUSD",1723653732013,20.0,144.84,144.72,15.2062]
["bitfinex","SOLUSD",1723653732197,20.0,144.84,144.73,40.16]
["bitfinex","SOLUSD",1723653732400,2.67897621,144.87,144.72,15.2062]
["bitfinex","SOLUSD",1723653732401,20.0,144.82,144.72,15.2062]
["bitfinex","SOLUSD",1723653733421,0.37647,144.83,144.72,15.2062]
["bitfinex","SOLUSD",1723653733915,0.12549,144.83,144.72,15.2062]
["bitfinex","SOLUSD",1723653734235,0.12549,144.83,144.71,6.1394]
["bitfinex","SOLUSD",1723653734236,22.72427949,144.87,144.75,40.16]
["bitfinex","SOLUSD",1723653734392,20.0,144.85,144.75,40.16]
["bitfinex","SOLUSD",1723653735231,20.0,144.89,144.77,15.396]
["bitfinex","SOLUSD",1723653735399,20.0,144.89,144.78,40.16]
["bitfinex","SOLUSD",1723653736524,20.0,144.89,144.79,6.3128]
["bitfinex","SOLUSD",1723653736910,20.0,144.87,144.79,6.3128]
["bitfinex","SOLUSD",1723653737417,20.0,144.85,144.79,6.3128]
["bitfinex","SOLUSD",1723653740309,20.0,144.82,144.79,6.3128]
["bitfinex","SOLUSD",1723653741421,0.12549,144.81,144.79,6.3128]
["bitfinex","SOLUSD",1723653741629,0.37647,144.81,144.79,6.3128]
["bitfinex","SOLUSD",1723653741937,0.25098,144.81,144.79,6.3128]
["bitfinex","SOLUSD",1723653742161,20.0,144.82,144.79,6.3128]
["bitfinex","SOLUSD",1723653742326,0.25098,144.81,144.79,6.3128]
["bitfinex","SOLUSD",1723653742718,0.12549,144.81,144.79,6.3128]
["bitfinex","SOLUSD",1723653743247,0.25098,144.81,144.79,6.3128]
["bitfinex","SOLUSD",1723653743451,0.12549,144.81,144.79,6.3128]
["bitfinex","SOLUSD",1723653743820,0.25098,144.81,144.79,6.3128]
["bitfinex","SOLUSD",1723653745857,0.25098,144.81,144.77,15.396]
["bitfinex","SOLUSD",1723653746158,20.12549,144.78,144.77,15.396]
["bitfinex","SOLUSD",1723653746333,20.12549,144.76,144.75,6.0504]
["bitfinex","SOLUSD",1723653746643,20.25098,144.76,144.72,16.3127]
["bitfinex","SOLUSD",1723653746852,20.12549,144.76,144.72,16.3127]
["bitfinex","SOLUSD",1723653748454,45.37647,144.75,144.72,16.3127]
["bitfinex","SOLUSD",1723653748958,0.12549,144.73,144.62,189.27815434]
["bitfinex","SOLUSD",1723653749247,0.25098,144.73,144.62,189.27815434]
["bitfinex","SOLUSD",1723653749455,45.25098,144.75,144.63,40.16]
["bitfinex","SOLUSD",1723653749829,0.12549,144.77,144.65,40.16]
["bitfinex","SOLUSD",1723653750152,22.62075334,144.77,144.65,40.16]
["bitfinex","SOLUSD",1723653750450,20.0,144.76,144.65,40.16]
["bitfinex","SOLUSD",1723653750659,20.0,144.76,144.62,236.62423289]
["bitfinex","SOLUSD",1723653751245,2.62075334,144.77,144.62,236.62423289]
["bitfinex","SOLUSD",1723653751454,0.12549,144.77,144.62,236.62423289]
["bitfinex","SOLUSD",1723653751616,0.37647,144.77,144.62,236.62423289]
["bitfinex","SOLUSD",1723653751933,0.37647,144.77,144.65,15.6326]
["bitfinex","SOLUSD",1723653752147,20.0,144.76,144.66,6.1931]
["bitfinex","SOLUSD",1723653753143,20.0,144.74,144.66,6.1931]
["bitfinex","SOLUSD",1723653753562,0.37647,144.75,144.66,6.1931]
["bitfinex","SOLUSD",1723653754051,45.37647,144.75,144.66,6.1931]
["bitfinex","SOLUSD",1723653754247,20.12549,144.74,144.66,6.1931]
["bitfinex","SOLUSD",1723653758137,40.41098,144.75,144.66,6.1931]
["bitfinex","SOLUSD",1723653760360,20.0,144.73,144.66,6.1931]
["bitfinex","SOLUSD",1723653760731,60.41098,144.75,144.66,6.1931]
["bitfinex","SOLUSD",1723653761456,20.0,144.73,144.66,6.1931]
["bitfinex","SOLUSD",1723653761643,0.12549,144.74,144.66,6.1931]
["bitfinex","SOLUSD",1723653761960,60.41098,144.75,144.66,6.1931]
["bitfinex","SOLUSD",1723653762438,20.0,144.73,144.66,6.1931]
["bitfinex","SOLUSD",1723653762639,22.74336895,144.76,144.66,6.1931]
["bitfinex","SOLUSD",1723653762958,20.0,144.77,144.66,6.1931]
["bitfinex","SOLUSD",1723653763344,40.16,144.78,144.66,6.1931]
["bitfinex","SOLUSD",1723653763536,20.0,144.81,144.67,40.16]
["bitfinex","SOLUSD",1723653763739,20.0,144.81,144.62,257.34967239]
["bitfinex","SOLUSD",1723653763740,20.0,144.81,144.69,46.5605]
["bitfinex","SOLUSD",1723653764025,20.0,144.81,144.69,6.4005]
["bitfinex","SOLUSD",1723653764026,20.0,144.78,144.69,6.4005]
["bitfinex","SOLUSD",1723653765344,40.66196,144.77,144.69,6.4005]
["bitfinex","SOLUSD",1723653766232,20.0,144.76,144.69,6.4005]
["bitfinex","SOLUSD",1723653766560,20.0,144.74,144.69,6.4005]
["bitfinex","SOLUSD",1723653767064,40.53647,144.75,144.69,6.4005]
["bitfinex","SOLUSD",1723653768557,0.25098,144.75,144.69,6.4005]
["bitfinex","SOLUSD",1723653768862,0.12549,144.77,144.69,6.4005]
["bitfinex","SOLUSD",1723653769031,20.0,144.78,144.69,6.4005]
["bitfinex","SOLUSD",1723653769227,20.0,144.8,144.69,6.4005]
["bitfinex","SOLUSD",1723653770740,20.0,144.82,144.71,15.8865]
["bitfinex","SOLUSD",1723653771850,20.0,144.85,144.72,6.6008]
["bitfinex","SOLUSD",1723653772157,40.16,144.86,144.73,15.8865]
["bitfinex","SOLUSD",1723653772543,20.0,144.85,144.73,15.8865]
["bitfinex","SOLUSD",1723653773545,20.0,144.83,144.73,15.8865]
["bitfinex","SOLUSD",1723653774349,0.12549,144.84,144.73,15.8865]
["bitfinex","SOLUSD",1723653774564,45.50196,144.84,144.73,15.8865]
["bitfinex","SOLUSD",1723653775064,20.0,144.85,144.73,15.8865]
["bitfinex","SOLUSD",1723653775244,20.0,144.87,144.74,46.8106]
["bitfinex","SOLUSD",1723653775450,40.16,144.88,144.75,16.0301]
["bitfinex","SOLUSD",1723653775654,40.16,144.88,144.76,6.5206]
["bitfinex","SOLUSD",1723653775960,40.16,144.88,144.78,15.7143]
["bitfinex","SOLUSD",1723653777172,20.37647,144.87,144.78,15.7143]
["bitfinex","SOLUSD",1723653777468,20.0,144.83,144.78,15.7143]
["bitfinex","SOLUSD",1723653777939,40.28549,144.84,144.78,15.7143]
["bitfinex","SOLUSD",1723653778141,40.16,144.84,144.78,15.7143]
["bitfinex","SOLUSD",1723653780447,20.12549,144.85,144.78,15.7143]
["bitfinex","SOLUSD",1723653781558,0.25098,144.84,144.78,15.7143]
["bitfinex","SOLUSD",1723653783881,40.28549,144.86,144.78,15.7143]
["bitfinex","SOLUSD",1723653784104,20.12549,144.85,144.78,15.7143]
["bitfinex","SOLUSD",1723653784376,20.0,144.85,144.78,15.7143]
["bitfinex","SOLUSD",1723653784989,40.28549,144.86,144.78,15.7143]
["bitfinex","SOLUSD",1723653785573,20.0,144.84,144.78,15.7143]
["bitfinex","SOLUSD",1723653785768,60.16,144.82,144.78,15.7143]
["bitfinex","SOLUSD",1723653786588,40.16,144.8,144.78,15.7143]
["bitfinex","SOLUSD",1723653786753,40.16,144.8,144.76,6.5206]
["bitfinex","SOLUSD",1723653786953,40.16,144.78,144.76,6.5206]
["bitfinex","SOLUSD",1723653787280,60.16,144.78,144.74,15.615]
["bitfinex","SOLUSD",1723653787486,60.16,144.78,144.72,6.3697]
["bitfinex","SOLUSD",1723653787487,0.12549,144.75,144.72,6.3697]
["bitfinex","SOLUSD",1723653787780,0.25098,144.75,144.72,6.3697]
["bitfinex","SOLUSD",1723653787989,60.16,144.8,144.72,6.3697]
["bitfinex","SOLUSD",1723653788157,0.12549,144.79,144.72,6.3697]
["bitfinex","SOLUSD",1723653788346,0.25098,144.79,144.72,6.3697]
["bitfinex","SOLUSD",1723653789072,386.8,144.83,144.72,6.3697]
["bitfinex","SOLUSD",1723653789280,60.16,144.82,144.72,6.3697]
["bitfinex","SOLUSD",1723653789859,60.16,144.84,144.72,6.3697]
["bitfinex","SOLUSD",1723653790265,20.0,144.82,144.72,6.3697]
["bitfinex","SOLUSD",1723653790686,0.12549,144.83,144.72,6.3697]
["bitfinex","SOLUSD",1723653791687,20.0,144.83,144.73,15.3391]
["bitfinex","SOLUSD",1723653792149,40.16,144.84,144.73,15.3391]
["bitfinex","SOLUSD",1723653792351,20.0,144.83,144.73,15.3391]
["bitfinex","SOLUSD",1723653792760,20.12549,144.8,144.73,15.3391]
["bitfinex","SOLUSD",1723653793260,20.0,144.8,144.73,15.3391]
["bitfinex","SOLUSD",1723653793762,45.12549,144.82,144.73,15.3391]
["bitfinex","SOLUSD",1723653793763,60.16,144.78,144.73,15.3391]
["bitfinex","SOLUSD",1723653794091,20.0,144.75,144.73,15.3391]
["bitfinex","SOLUSD",1723653794395,20.0,144.75,144.72,6.3697]
["bitfinex","SOLUSD",1723653794891,20.0,144.75,144.69,15.2015]
["bitfinex","SOLUSD",1723653796288,0.12549,144.74,144.69,15.2015]
["bitfinex","SOLUSD",1723653797263,20.0,144.75,144.69,15.2015]
["bitfinex","SOLUSD",1723653797776,0.12549,144.75,144.69,15.2015]
["bitfinex","SOLUSD",1723653798873,40.16,144.76,144.69,15.2015]
["bitfinex","SOLUSD",1723653799072,20.0,144.77,144.69,15.2015]
["bitfinex","SOLUSD",1723653799390,22.75274514,144.79,144.69,15.2015]
["bitfinex","SOLUSD",1723653799971,2.75274514,144.79,144.69,15.2015]
["bitfinex","SOLUSD",1723653800271,20.0,144.79,144.69,15.2015]
["bitfinex","SOLUSD",1723653801371,45.12549,144.78,144.69,15.2015]
["bitfinex","SOLUSD",1723653802006,0.25098,144.78,144.69,15.2015]
["bitfinex","SOLUSD",1723653802175,20.0,144.77,144.69,15.2015]
["bitfinex","SOLUSD",1723653802495,0.25098,144.76,144.69,15.2015]
["bitfinex","SOLUSD",1723653802667,20.25098,144.75,144.69,15.2015]
["bitfinex","SOLUSD",1723653803818,40.16,144.72,144.69,15.2015]
["bitfinex","SOLUSD",1723653804093,60.16,144.7,144.65,21.2857]
["bitfinex","SOLUSD",1723653804470,0.12549,144.69,144.65,21.2857]
["bitfinex","SOLUSD",1723653804796,0.50196,144.69,144.65,21.2857]
["bitfinex","SOLUSD",1723653804989,0.37647,144.69,144.65,21.2857]
["bitfinex","SOLUSD",1723653805304,60.16,144.7,144.65,21.2857]
["bitfinex","SOLUSD",1723653805867,74.6173891,144.83,144.65,21.2857]
["bitfinex","SOLUSD",1723653805868,20.0,144.73,144.65,21.2857]
["bitfinex","SOLUSD",1723653806981,40.16,144.74,144.65,21.2857]
["bitfinex","SOLUSD",1723653807290,40.16,144.76,144.65,21.2857]
["bitfinex","SOLUSD",1723653807476,20.0,144.77,144.65,21.2857]
["bitfinex","SOLUSD",1723653808196,22.64986508,144.77,144.65,21.2857]
["bitfinex","SOLUSD",1723653808498,2.64986508,144.77,144.65,21.2857]
["bitfinex","SOLUSD",1723653808692,40.16,144.78,144.65,21.2857]
["bitfinex","SOLUSD",1723653808896,20.0,144.77,144.65,21.2857]
["bitfinex","SOLUSD",1723653809470,0.12549,144.77,144.65,21.2857]
["bitfinex","SOLUSD",1723653809675,0.25098,144.77,144.65,21.2857]
["bitfinex","SOLUSD",1723653809891,0.12549,144.77,144.65,21.2857]
["bitfinex","SOLUSD",1723653810095,20.12549,144.77,144.65,21.2857]
["bitfinex","SOLUSD",1723653813176,20.0,144.75,144.65,21.2857]
["bitfinex","SOLUSD",1723653813687,0.12549,144.72,144.65,21.2857]
["bitfinex","SOLUSD",1723653813874,0.50196,144.72,144.65,21.2857]
["bitfinex","SOLUSD",1723653815918,20.0,144.69,144.65,21.2857]
["bitfinex","SOLUSD",1723653816113,40.16,144.68,144.65,21.2857]
["bitfinex","SOLUSD",1723653816406,40.28549,144.68,144.64,0.8130321]
["bitfinex","SOLUSD",1723653819011,20.0,144.71,144.64,0.8130321]
["bitfinex","SOLUSD",1723653819900,20.0,144.75,144.64,0.8130321]
["bitfinex","SOLUSD",1723653820708,20.0,144.73,144.64,0.8130321]
["bitfinex","SOLUSD",1723653820934,40.16,144.76,144.64,0.8130321]
["bitfinex","SOLUSD",1723653820935,20.0,144.75,144.64,0.8130321]
["bitfinex","SOLUSD",1723653821287,20.12549,144.74,144.64,0.8130321]
["bitfinex","SOLUSD",1723653821517,20.0,144.75,144.65,6.4784]
["bitfinex","SOLUSD",1723653821918,40.16,144.76,144.66,15.4663]
["bitfinex","SOLUSD",1723653822412,20.0,144.75,144.66,15.4663]
["bitfinex","SOLUSD",1723653823589,40.16,144.76,144.66,15.4663]
["bitfinex","SOLUSD",1723653823801,20.0,144.75,144.66,15.4663]
["bitfinex","SOLUSD",1723653824713,29.91942363,144.78,144.66,15.4663]
["bitfinex","SOLUSD",1723653824714,20.0,144.73,144.66,15.4663]
["bitfinex","SOLUSD",1723653825692,20.0,144.71,144.66,15.4663]
["bitfinex","SOLUSD",1723653826031,40.53647,144.7,144.66,15.4663]
["bitfinex","SOLUSD",1723653827219,20.0,144.68,144.65,6.4784]
["bitfinex","SOLUSD",1723653827394,0.25098,144.69,144.65,6.4784]
["bitfinex","SOLUSD",1723653827591,0.12549,144.69,144.65,6.4784]
["bitfinex","SOLUSD",1723653827987,40.41098,144.7,144.65,6.4784]
["bitfinex","SOLUSD",1723653828198,60.16,144.7,144.65,6.4784]
["bitfinex","SOLUSD",1723653829094,40.16,144.7,144.65,6.4784]
["bitfinex","SOLUSD",1723653829292,60.16,144.72,144.65,6.4784]
["bitfinex","SOLUSD",1723653830215,60.16,144.72,144.65,22.3762]
["bitfinex","SOLUSD",1723653831507,20.0,144.69,144.65,22.3762]
["bitfinex","SOLUSD",1723653832590,40.16,144.68,144.65,22.3762]
["bitfinex","SOLUSD",1723653834518,20.0,144.91,144.65,22.3762]
["bitfinex","SOLUSD",1723653834519,20.0,144.75,144.65,22.3762]
["bitfinex","SOLUSD",1723653834720,2.68337533,144.75,144.65,22.3762]
["bitfinex","SOLUSD",1723653835021,20.0,144.77,144.65,22.3762]
["bitfinex","SOLUSD",1723653835396,22.59027054,144.77,144.65,22.3762]
["bitfinex","SOLUSD",1723653836198,22.59027054,144.77,144.66,22.9627]
["bitfinex","SOLUSD",1723653836522,2.59027054,144.77,144.67,6.6156]
["bitfinex","SOLUSD",1723653836723,20.0,144.76,144.67,6.6156]
["bitfinex","SOLUSD",1723653836915,20.0,144.74,144.67,6.6156]
["bitfinex","SOLUSD",1723653837112,40.16,144.74,144.67,6.6156]
["bitfinex","SOLUSD",1723653837295,20.0,144.76,144.67,6.6156]
["bitfinex","SOLUSD",1723653838014,40.16,144.77,144.67,6.6156]
["bitfinex","SOLUSD",1723653838225,2.61457316,144.78,144.67,6.6156]
["bitfinex","SOLUSD",1723653838422,20.0,144.82,144.68,15.1496]
["bitfinex","SOLUSD",1723653838615,20.0,144.82,144.69,6.3269]
["bitfinex","SOLUSD",1723653838937,20.0,144.82,144.7,15.1496]
["bitfinex","SOLUSD",1723653839919,20.0,144.8,144.7,15.1496]
["bitfinex","SOLUSD",1723653840427,40.28549,144.81,144.7,15.1496]
["bitfinex","SOLUSD",1723653840811,40.16,144.81,144.7,15.1496]
["bitfinex","SOLUSD",1723653841215,20.0,144.8,144.7,15.1496]
["bitfinex","SOLUSD",1723653841727,40.16,144.77,144.7,15.1496]
["bitfinex","SOLUSD",1723653841922,60.16,144.75,144.7,15.1496]
["bitfinex","SOLUSD",1723653842301,60.16,144.73,144.69,6.3269]
["bitfinex","SOLUSD",1723653842531,45.50196,144.74,144.66,15.3568]
["bitfinex","SOLUSD",1723653842532,20.0,144.69,144.66,15.3568]
["bitfinex","SOLUSD",1723653842825,20.0,144.69,144.66,5.06060575]
["bitfinex","SOLUSD",1723653843027,20.0,144.69,144.64,0.8130321]
["bitfinex","SOLUSD",1723653843028,20.0,144.67,144.64,0.8130321]
["bitfinex","SOLUSD",1723653843332,20.0,144.67,144.62,189.27815434]
["bitfinex","SOLUSD",1723653843533,20.0,144.65,144.62,189.27815434]
["bitfinex","SOLUSD",1723653843714,20.0,144.63,144.62,187.34049323]
["bitfinex","SOLUSD",1723653843918,60.66196,144.63,144.62,187.34049323]
["bitfinex","SOLUSD",1723653844109,60.66196,144.63,144.62,169.07049323]
["bitfinex","SOLUSD",1723653844434,60.66196,144.63,144.62,150.80049323]
["bitfinex","SOLUSD",1723653844640,0.37647,144.63,144.62,150.80049323]
["bitfinex","SOLUSD",1723653844928,20.0,144.67,144.62,150.80049323]
["bitfinex","SOLUSD",1723653845133,20.0,144.65,144.62,150.80049323]
["bitfinex","SOLUSD",1723653845311,0.50196,144.66,144.62,150.80049323]
["bitfinex","SOLUSD",1723653845312,20.0,144.63,144.62,150.80049323]
["bitfinex","SOLUSD",1723653845510,20.50196,144.63,144.62,132.53049323]
["bitfinex","SOLUSD",1723653845821,20.50196,144.63,144.62,114.26049323]
["bitfinex","SOLUSD",1723653846203,20.50196,144.63,144.62,95.99049323]
["bitfinex","SOLUSD",1723653846402,65.50196,144.63,144.62,81.02118644]
["bitfinex","SOLUSD",1723653846807,65.50196,144.63,144.62,76.90718644]
["bitfinex","SOLUSD",1723653847032,68.25648646,144.63,144.62,73.74930669]
["bitfinex","SOLUSD",1723653847244,20.0,144.57,144.55,215.74094736]
["bitfinex","SOLUSD",1723653847536,40.28549,144.56,144.55,163.84624736]
["bitfinex","SOLUSD",1723653847747,0.50196,144.56,144.55,155.84624736]
["bitfinex","SOLUSD",1723653848416,0.50196,144.56,144.49,239.46954403]
["bitfinex","SOLUSD",1723653848417,20.0,144.53,144.49,239.46954403]
["bitfinex","SOLUSD",1723653849327,0.37647,144.52,144.49,239.46954403]
["bitfinex","SOLUSD",1723653850015,20.0,144.51,144.49,239.46954403]
["bitfinex","SOLUSD",1723653850208,0.37647,144.52,144.49,239.46954403]
["bitfinex","SOLUSD",1723653850209,0.12549,144.52,144.49,239.46954403]
["bitfinex","SOLUSD",1723653850440,20.12549,144.56,144.49,239.46954403]
["bitfinex","SOLUSD",1723653850604,20.0,144.54,144.49,239.46954403]
["bitfinex","SOLUSD",1723653850960,20.0,144.52,144.49,239.46954403]
["bitfinex","SOLUSD",1723653851245,0.12549,144.51,144.49,239.46954403]
["bitfinex","SOLUSD",1723653851437,20.0,144.52,144.49,239.46954403]
["bitfinex","SOLUSD",1723653851734,20.0,144.5,144.49,239.46954403]
["bitfinex","SOLUSD",1723653851916,20.12549,144.5,144.49,239.46954403]
["bitfinex","SOLUSD",1723653852237,65.50196,144.5,144.49,239.46954403]
["bitfinex","SOLUSD",1723653853625,65.50196,144.5,144.43,250.14103804]
["bitfinex","SOLUSD",1723653853626,20.0,144.44,144.43,250.14103804]
["bitfinex","SOLUSD",1723653853831,0.12549,144.49,144.43,250.14103804]
["bitfinex","SOLUSD",1723653853832,20.0,144.47,144.43,250.14103804]
["bitfinex","SOLUSD",1723653854038,0.12549,144.49,144.43,250.14103804]
["bitfinex","SOLUSD",1723653854039,20.0,144.45,144.43,250.14103804]
["bitfinex","SOLUSD",1723653855528,0.12549,144.44,144.43,250.14103804]
["bitfinex","SOLUSD",1723653855723,0.50196,144.44,144.43,250.14103804]
["bitfinex","SOLUSD",1723653856662,40.66196,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653856821,0.37647,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653857027,20.0,144.46,144.43,249.76465804]
["bitfinex","SOLUSD",1723653857227,20.0,144.5,144.43,249.76465804]
["bitfinex","SOLUSD",1723653857453,20.0,144.46,144.43,249.76465804]
["bitfinex","SOLUSD",1723653858554,20.0,144.48,144.43,249.76465804]
["bitfinex","SOLUSD",1723653858744,0.12549,144.47,144.43,249.76465804]
["bitfinex","SOLUSD",1723653858944,20.0,144.46,144.43,249.76465804]
["bitfinex","SOLUSD",1723653859654,20.0,144.48,144.43,249.76465804]
["bitfinex","SOLUSD",1723653860361,20.0,144.46,144.43,249.76465804]
["bitfinex","SOLUSD",1723653860988,0.12549,144.47,144.43,249.76465804]
["bitfinex","SOLUSD",1723653861161,20.0,144.46,144.43,249.76465804]
["bitfinex","SOLUSD",1723653861656,0.25098,144.47,144.43,249.76465804]
["bitfinex","SOLUSD",1723653861958,0.12549,144.47,144.43,249.76465804]
["bitfinex","SOLUSD",1723653862159,20.0,144.45,144.43,249.76465804]
["bitfinex","SOLUSD",1723653862535,0.12549,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653862740,0.50196,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653863438,0.37647,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653863653,20.0,144.45,144.43,249.76465804]
["bitfinex","SOLUSD",1723653863867,0.12549,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653864055,0.25098,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653865268,0.50196,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653866338,20.0,144.46,144.43,249.76465804]
["bitfinex","SOLUSD",1723653867035,20.0,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653867745,20.25098,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653867952,20.50196,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653868656,60.66196,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653869744,80.66196,144.44,144.43,249.76465804]
["bitfinex","SOLUSD",1723653869947,103.01036,144.44,144.43,232.59618804]
["bitfinex","SOLUSD",1723653870156,103.01036,144.44,144.39,0.37769099]
["bitfinex","SOLUSD",1723653870157,20.0,144.4,144.39,0.37769099]
["bitfinex","SOLUSD",1723653870354,60.16,144.4,144.39,0.37769099]
["bitfinex","SOLUSD",1723653870568,105.16,144.4,144.39,0.37769099]
["bitfinex","SOLUSD",1723653870747,20.0,144.4,144.39,0.37769099]
["bitfinex","SOLUSD",1723653871176,20.0,144.38,144.36,261.62556415]
["bitfinex","SOLUSD",1723653871362,20.0,144.38,144.3,273.11009026]
["bitfinex","SOLUSD",1723653871363,20.0,144.31,144.3,273.11009026]
["bitfinex","SOLUSD",1723653871571,60.16,144.31,144.3,273.11009026]
["bitfinex","SOLUSD",1723653871888,19.21617343,144.37,144.3,288.81099026]
["bitfinex","SOLUSD",1723653871889,20.0,144.35,144.3,288.81099026]
["bitfinex","SOLUSD",1723653872047,20.0,144.37,144.3,288.81099026]
["bitfinex","SOLUSD",1723653872767,20.0,144.33,144.3,288.81099026]
["bitfinex","SOLUSD",1723653873769,20.0,144.37,144.3,288.81099026]
["bitfinex","SOLUSD",1723653873972,20.0,144.41,144.33,6.3527]
["bitfinex","SOLUSD",1723653874181,20.0,144.39,144.33,6.3527]
["bitfinex","SOLUSD",1723653874364,20.0,144.37,144.33,6.3527]
["bitfinex","SOLUSD",1723653874876,40.16,144.41,144.33,6.3527]
["bitfinex","SOLUSD",1723653874877,20.0,144.41,144.33,6.3527]
["bitfinex","SOLUSD",1723653875250,20.0,144.43,144.33,13.2811]
["bitfinex","SOLUSD",1723653875468,20.0,144.43,144.34,15.5895]
["bitfinex","SOLUSD",1723653875878,20.0,144.43,144.35,45.0]
["bitfinex","SOLUSD",1723653876471,20.0,144.43,144.34,15.5895]
["bitfinex","SOLUSD",1723653876667,20.0,144.45,144.36,6.927]
["bitfinex","SOLUSD",1723653876882,20.0,144.47,144.37,6.3612]
["bitfinex","SOLUSD",1723653877191,20.0,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1723653877392,20.0,144.53,144.44,6.9228]
["bitfinex","SOLUSD",1723653877566,20.0,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1723653877771,20.0,144.53,144.46,51.922]
["bitfinex","SOLUSD",1723653878083,20.0,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723653878289,20.0,144.47,144.43,6.3612]
["bitfinex","SOLUSD",1723653879178,20.0,144.45,144.43,6.3612]
["bitfinex","SOLUSD",1723653879482,20.0,144.49,144.43,6.3612]
["bitfinex","SOLUSD",1723653879668,40.16,144.53,144.43,6.3612]
["bitfinex","SOLUSD",1723653879669,20.0,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723653879867,20.0,144.47,144.43,6.3612]
["bitfinex","SOLUSD",1723653880101,20.0,144.49,144.43,6.3612]
["bitfinex","SOLUSD",1723653880269,40.16,144.53,144.43,6.3612]
["bitfinex","SOLUSD",1723653880270,20.0,144.51,144.44,45.0]
["bitfinex","SOLUSD",1723653880458,40.16,144.56,144.44,45.0]
["bitfinex","SOLUSD",1723653880459,20.0,144.53,144.44,45.0]
["bitfinex","SOLUSD",1723653880969,20.0,144.53,144.45,40.16]
["bitfinex","SOLUSD",1723653881163,20.0,144.53,144.46,45.0]
["bitfinex","SOLUSD",1723653881682,20.0,144.55,144.46,45.0]
["bitfinex","SOLUSD",1723653881887,20.0,144.53,144.46,45.0]
["bitfinex","SOLUSD",1723653882265,20.0,144.55,144.46,45.0]
["bitfinex","SOLUSD",1723653882978,7.21417952,144.58,144.46,45.0]
["bitfinex","SOLUSD",1723653882979,20.0,144.57,144.48,40.16]
["bitfinex","SOLUSD",1723653883160,20.0,144.57,144.49,45.0]
["bitfinex","SOLUSD",1723653883559,20.0,144.57,144.5,9.45]
["bitfinex","SOLUSD",1723653883768,20.0,144.59,144.51,45.0]
["bitfinex","SOLUSD",1723653883966,20.0,144.59,144.51,85.16]
["bitfinex","SOLUSD",1723653884163,60.16,144.65,144.51,85.16]
["bitfinex","SOLUSD",1723653884164,20.0,144.61,144.51,85.16]
["bitfinex","SOLUSD",1723653884467,20.0,144.59,144.51,85.16]
["bitfinex","SOLUSD",1723653885174,20.0,144.55,144.5,9.45]
["bitfinex","SOLUSD",1723653885371,20.0,144.57,144.5,9.45]
["bitfinex","SOLUSD",1723653885882,20.0,144.59,144.5,49.61]
["bitfinex","SOLUSD",1723653886256,20.0,144.61,144.51,45.0]
["bitfinex","SOLUSD",1723653886461,20.0,144.61,144.52,15.9784]
["bitfinex","SOLUSD",1723653886662,20.0,144.63,144.53,45.0]
["bitfinex","SOLUSD",1723653886988,20.0,144.63,144.53,85.16]
["bitfinex","SOLUSD",1723653888082,20.0,144.63,144.54,8.7868]
["bitfinex","SOLUSD",1723653888294,20.0,144.63,144.55,45.0]
["bitfinex","SOLUSD",1723653889399,20.0,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723653889689,20.0,144.63,144.55,45.0]
["bitfinex","SOLUSD",1723653891090,42.77373892,144.67,144.56,40.16]
["bitfinex","SOLUSD",1723653891091,20.0,144.65,144.56,40.16]
["bitfinex","SOLUSD",1723653891269,20.0,144.65,144.57,45.0]
["bitfinex","SOLUSD",1723653891464,20.0,144.63,144.54,8.7868]
["bitfinex","SOLUSD",1723653892300,20.0,144.65,144.56,40.16]
["bitfinex","SOLUSD",1723653892492,22.61373892,144.67,144.57,15.2822]
["bitfinex","SOLUSD",1723653892805,22.61373892,144.67,144.58,45.0]
["bitfinex","SOLUSD",1723653892987,20.0,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723653893181,20.0,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723653894270,20.0,144.68,144.58,45.0]
["bitfinex","SOLUSD",1723653894473,20.0,144.68,144.6,40.16]
["bitfinex","SOLUSD",1723653894703,20.0,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723653895298,20.0,144.64,144.57,15.2822]
["bitfinex","SOLUSD",1723653895498,20.0,144.62,144.57,15.2822]
["bitfinex","SOLUSD",1723653895703,20.0,144.64,144.57,15.2822]
["bitfinex","SOLUSD",1723653896084,40.16,144.69,144.57,15.2822]
["bitfinex","SOLUSD",1723653896085,20.0,144.62,144.57,15.2822]
["bitfinex","SOLUSD",1723653896909,0.50196,144.63,144.57,15.2822]
["bitfinex","SOLUSD",1723653896910,0.25098,144.63,144.57,15.2822]
["bitfinex","SOLUSD",1723653897200,20.0,144.62,144.57,15.2822]
["bitfinex","SOLUSD",1723653897586,22.85499218,144.64,144.57,15.2822]
["bitfinex","SOLUSD",1723653897900,20.0,144.66,144.57,15.2822]
["bitfinex","SOLUSD",1723653898599,20.0,144.68,144.58,40.16]
["bitfinex","SOLUSD",1723653898790,20.0,144.68,144.59,45.0]
["bitfinex","SOLUSD",1723653899175,20.0,144.66,144.59,45.0]
["bitfinex","SOLUSD",1723653899497,20.0,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723653900107,20.0,144.68,144.58,45.0]
["bitfinex","SOLUSD",1723653900299,20.0,144.7,144.61,40.16]
["bitfinex","SOLUSD",1723653900476,0.8130321,144.71,144.63,40.16]
["bitfinex","SOLUSD",1723653900805,20.0,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723653900976,0.8130321,144.71,144.64,45.0]
["bitfinex","SOLUSD",1723653901601,20.0,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723653901983,20.0,144.66,144.62,23.7192]
["bitfinex","SOLUSD",1723653902482,20.0,144.66,144.59,9.369]
["bitfinex","SOLUSD",1723653902483,20.0,144.63,144.59,9.369]
["bitfinex","SOLUSD",1723653902790,0.12549,144.64,144.59,9.369]
["bitfinex","SOLUSD",1723653903104,20.0,144.59,144.58,22.8605]
["bitfinex","SOLUSD",1723653903310,20.0,144.59,144.55,9.181]
["bitfinex","SOLUSD",1723653903486,20.0,144.62,144.55,9.181]
["bitfinex","SOLUSD",1723653903808,20.12549,144.64,144.55,49.341]
["bitfinex","SOLUSD",1723653903986,20.0,144.66,144.55,49.341]
["bitfinex","SOLUSD",1723653904396,22.67194207,144.7,144.59,22.4012]
["bitfinex","SOLUSD",1723653904611,20.0,144.7,144.6,8.8034]
["bitfinex","SOLUSD",1723653904919,20.0,144.7,144.61,45.0]
["bitfinex","SOLUSD",1723653905278,20.0,144.7,144.61,85.16]
["bitfinex","SOLUSD",1723653905573,20.0,144.65,144.6,8.8034]
["bitfinex","SOLUSD",1723653905780,20.0,144.63,144.6,8.8034]
["bitfinex","SOLUSD",1723653906090,20.0,144.64,144.6,8.8034]
["bitfinex","SOLUSD",1723653906290,20.0,144.66,144.6,8.8034]
["bitfinex","SOLUSD",1723653906494,20.0,144.64,144.6,8.8034]
["bitfinex","SOLUSD",1723653906976,0.12549,144.65,144.6,8.8034]
["bitfinex","SOLUSD",1723653907179,20.0,144.66,144.6,8.8034]
["bitfinex","SOLUSD",1723653907379,20.0,144.61,144.55,32.5597]
["bitfinex","SOLUSD",1723653907586,20.0,144.59,144.55,32.5597]
["bitfinex","SOLUSD",1723653907918,20.0,144.57,144.51,9.3737]
["bitfinex","SOLUSD",1723653908410,20.0,144.55,144.51,9.3737]
["bitfinex","SOLUSD",1723653908700,20.0,144.57,144.51,9.3737]
["bitfinex","SOLUSD",1723653909004,0.37647,144.56,144.51,9.3737]
["bitfinex","SOLUSD",1723653909176,0.12549,144.56,144.51,9.3737]
["bitfinex","SOLUSD",1723653909379,20.0,144.59,144.51,9.3737]
["bitfinex","SOLUSD",1723653909895,20.0,144.66,144.51,9.3737]
["bitfinex","SOLUSD",1723653909896,20.0,144.61,144.53,48.29]
["bitfinex","SOLUSD",1723653910088,20.0,144.63,144.54,45.0]
["bitfinex","SOLUSD",1723653910290,20.0,144.65,144.54,45.0]
["bitfinex","SOLUSD",1723653910499,22.64508461,144.67,144.56,48.29]
["bitfinex","SOLUSD",1723653910693,20.0,144.65,144.57,68.0476]
["bitfinex","SOLUSD",1723653911919,20.0,144.67,144.59,48.29]
["bitfinex","SOLUSD",1723653912079,20.0,144.62,144.58,8.9144]
["bitfinex","SOLUSD",1723653912284,20.0,144.6,144.58,8.9144]
["bitfinex","SOLUSD",1723653912484,20.0,144.6,144.57,23.0476]
["bitfinex","SOLUSD",1723653912901,20.0,144.6,144.53,9.3512]
["bitfinex","SOLUSD",1723653914005,20.0,144.57,144.53,9.3512]
["bitfinex","SOLUSD",1723653914200,20.0,144.57,144.52,23.1148]
["bitfinex","SOLUSD",1723653914414,20.0,144.55,144.52,23.1148]
["bitfinex","SOLUSD",1723653915095,0.37647,144.56,144.52,23.1148]
["bitfinex","SOLUSD",1723653915280,20.0,144.55,144.52,23.1148]
["bitfinex","SOLUSD",1723653915482,0.37647,144.56,144.52,23.1148]
["bitfinex","SOLUSD",1723653915702,20.0,144.54,144.52,23.1148]
["bitfinex","SOLUSD",1723653916103,20.12549,144.56,144.52,23.1148]
["bitfinex","SOLUSD",1723653916281,20.0,144.56,144.52,23.1148]
["bitfinex","SOLUSD",1723653916798,0.12549,144.57,144.52,23.1148]
["bitfinex","SOLUSD",1723653916993,20.0,144.56,144.52,23.1148]
["bitfinex","SOLUSD",1723653917805,0.12549,144.57,144.52,23.1148]
["bitfinex","SOLUSD",1723653917998,20.0,144.58,144.52,23.1148]
["bitfinex","SOLUSD",1723653919698,0.37647,144.59,144.52,23.1148]
["bitfinex","SOLUSD",1723653919888,20.0,144.57,144.52,23.1148]
["bitfinex","SOLUSD",1723653921322,20.0,144.55,144.52,23.1148]
["bitfinex","SOLUSD",1723653921518,0.12549,144.56,144.48,8.8178]
["bitfinex","SOLUSD",1723653921519,20.0,144.53,144.48,8.8178]
["bitfinex","SOLUSD",1723653921824,20.0,144.5,144.47,22.7161]
["bitfinex","SOLUSD",1723653922405,20.0,144.5,144.44,9.2626]
["bitfinex","SOLUSD",1723653923202,20.0,144.48,144.42,22.7161]
["bitfinex","SOLUSD",1723653923406,20.0,144.5,144.42,22.7161]
["bitfinex","SOLUSD",1723653924106,0.12549,144.51,144.43,48.29]
["bitfinex","SOLUSD",1723653924298,20.0,144.54,144.43,48.29]
["bitfinex","SOLUSD",1723653924506,20.0,144.54,144.44,9.2387]
["bitfinex","SOLUSD",1723653924690,6.919,144.68,144.46,48.29]
["bitfinex","SOLUSD",1723653924691,20.0,144.56,144.46,48.29]
["bitfinex","SOLUSD",1723653924894,20.0,144.56,144.47,45.0]
["bitfinex","SOLUSD",1723653925092,20.0,144.6,144.49,48.29]
["bitfinex","SOLUSD",1723653925307,20.0,144.62,144.51,9.4783]
["bitfinex","SOLUSD",1723653925495,20.0,144.59,144.52,45.0]
["bitfinex","SOLUSD",1723653926717,2.66028427,144.64,144.52,93.29]
["bitfinex","SOLUSD",1723653926718,20.0,144.64,144.52,93.29]
["bitfinex","SOLUSD",1723653926898,20.0,144.66,144.55,48.29]
["bitfinex","SOLUSD",1723653927207,27.723221,144.69,144.56,45.0]
["bitfinex","SOLUSD",1723653927208,20.0,144.64,144.56,45.0]
["bitfinex","SOLUSD",1723653927584,29.87050408,144.68,144.56,45.0]
["bitfinex","SOLUSD",1723653927585,22.65892906,144.68,144.56,45.0]
["bitfinex","SOLUSD",1723653927899,20.0,144.66,144.57,9.4782]
["bitfinex","SOLUSD",1723653928087,20.0,144.63,144.57,9.4782]
["bitfinex","SOLUSD",1723653928896,20.0,144.59,144.57,9.4782]
["bitfinex","SOLUSD",1723653929100,20.0,144.57,144.53,21.7475]
["bitfinex","SOLUSD",1723653929595,20.0,144.55,144.49,22.7862]
["bitfinex","SOLUSD",1723653930016,0.12549,144.54,144.49,22.7862]
["bitfinex","SOLUSD",1723653930348,0.12549,144.56,144.49,22.7862]
["bitfinex","SOLUSD",1723653930507,20.0,144.62,144.5,48.29]
["bitfinex","SOLUSD",1723653931216,20.0,144.66,144.54,22.7862]
["bitfinex","SOLUSD",1723653931415,20.0,144.66,144.56,48.29]
["bitfinex","SOLUSD",1723653931615,7.21113472,144.69,144.56,48.29]
["bitfinex","SOLUSD",1723653931616,20.0,144.64,144.57,54.4815]
["bitfinex","SOLUSD",1723653931824,20.0,144.64,144.57,9.4815]
["bitfinex","SOLUSD",1723653932909,20.0,144.66,144.57,9.4815]
["bitfinex","SOLUSD",1723653933116,20.0,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723653933911,20.0,144.68,144.58,45.0]
["bitfinex","SOLUSD",1723653934118,20.0,144.65,144.58,45.0]
["bitfinex","SOLUSD",1723653934533,20.0,144.67,144.58,45.0]
["bitfinex","SOLUSD",1723653935207,20.8130321,144.71,144.59,48.29]
["bitfinex","SOLUSD",1723653935413,20.8130321,144.71,144.61,21.7741]
["bitfinex","SOLUSD",1723653935915,20.8130321,144.71,144.62,45.0]
["bitfinex","SOLUSD",1723653936111,20.8130321,144.71,144.62,93.29]
["bitfinex","SOLUSD",1723653936311,0.8130321,144.71,144.62,93.29]
["bitfinex","SOLUSD",1723653937153,20.8130321,144.71,144.62,45.0]
["bitfinex","SOLUSD",1723653937439,0.8130321,144.71,144.62,93.29]
["bitfinex","SOLUSD",1723653937622,20.8130321,144.71,144.62,93.29]
["bitfinex","SOLUSD",1723653937826,20.8130321,144.71,144.62,45.0]
["bitfinex","SOLUSD",1723653938044,0.8130321,144.71,144.62,45.0]
["bitfinex","SOLUSD",1723653938209,0.8130321,144.71,144.62,93.29]
["bitfinex","SOLUSD",1723653938412,20.8130321,144.71,144.62,93.29]
["bitfinex","SOLUSD",1723653938951,0.8130321,144.71,144.62,93.29]
["bitfinex","SOLUSD",1723653939648,0.8130321,144.71,144.65,48.29]
["bitfinex","SOLUSD",1723653939942,0.8130321,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723653941023,0.8130321,144.85,144.7,9.4491]
["bitfinex","SOLUSD",1723653941024,20.0,144.81,144.7,9.4491]
["bitfinex","SOLUSD",1723653941260,20.0,144.81,144.71,93.29]
["bitfinex","SOLUSD",1723653941813,20.0,144.83,144.71,93.29]
["bitfinex","SOLUSD",1723653942257,20.8130321,144.85,144.74,48.29]
["bitfinex","SOLUSD",1723653942435,20.8130321,144.85,144.76,22.5587]
["bitfinex","SOLUSD",1723653942821,20.8130321,144.85,144.77,45.0]
["bitfinex","SOLUSD",1723653943549,20.8130321,144.85,144.76,22.5587]
["bitfinex","SOLUSD",1723653944429,20.8130321,144.85,144.78,8.8448]
["bitfinex","SOLUSD",1723653944955,0.8130321,144.85,144.78,8.8448]
["bitfinex","SOLUSD",1723653945543,48.29,144.79,144.64,2.61323703]
["bitfinex","SOLUSD",1723653945751,96.58,144.65,144.47,40.0]
["bitfinex","SOLUSD",1723653946077,48.29,144.62,144.52,7.20816282]
["bitfinex","SOLUSD",1723653946221,48.29,144.62,144.42,22.5587]
["bitfinex","SOLUSD",1723653946420,0.63887778,144.61,144.42,22.5587]
["bitfinex","SOLUSD",1723653946730,20.0,144.57,144.42,22.5587]
["bitfinex","SOLUSD",1723653946936,0.12549,144.56,144.39,48.29]
["bitfinex","SOLUSD",1723653947143,20.0,144.55,144.38,22.5587]
["bitfinex","SOLUSD",1723653947333,0.25098,144.6,144.39,8.8448]
["bitfinex","SOLUSD",1723653947334,20.0,144.5,144.39,8.8448]
["bitfinex","SOLUSD",1723653947654,20.0,144.53,144.39,8.8448]
["bitfinex","SOLUSD",1723653947833,57.78585899,144.6,144.39,8.8448]
["bitfinex","SOLUSD",1723653947834,20.0,144.55,144.39,8.8448]
["bitfinex","SOLUSD",1723653948168,0.25098,144.6,144.51,48.29]
["bitfinex","SOLUSD",1723653948169,20.0,144.53,144.51,48.29]
["bitfinex","SOLUSD",1723653948470,0.25098,144.6,144.48,48.29]
["bitfinex","SOLUSD",1723653948471,0.12549,144.52,144.48,48.29]
["bitfinex","SOLUSD",1723653948666,20.0,144.55,144.48,48.29]
["bitfinex","SOLUSD",1723653948839,20.37647,144.54,144.51,48.29]
["bitfinex","SOLUSD",1723653949037,0.12549,144.59,144.51,48.29]
["bitfinex","SOLUSD",1723653949038,20.0,144.56,144.51,48.29]
["bitfinex","SOLUSD",1723653949242,20.0,144.58,144.51,48.29]
["bitfinex","SOLUSD",1723653949467,0.12549,144.59,144.51,48.29]
["bitfinex","SOLUSD",1723653949625,20.0,144.6,144.51,48.29]
["bitfinex","SOLUSD",1723653949830,20.0,144.6,144.48,48.29]
["bitfinex","SOLUSD",1723653949831,20.0,144.62,144.54,48.29]
["bitfinex","SOLUSD",1723653950251,20.0,144.58,144.5,8.74615799]
["bitfinex","SOLUSD",1723653950456,20.0,144.56,144.47,48.29]
["bitfinex","SOLUSD",1723653950964,20.0,144.58,144.47,48.29]
["bitfinex","SOLUSD",1723653951172,20.0,144.56,144.47,48.29]
["bitfinex","SOLUSD",1723653951462,20.0,144.64,144.44,8.74615799]
["bitfinex","SOLUSD",1723653951463,20.0,144.6,144.5,48.29]
["bitfinex","SOLUSD",1723653951663,20.0,144.64,144.53,48.29]
["bitfinex","SOLUSD",1723653951961,20.0,144.62,144.53,48.29]
["bitfinex","SOLUSD",1723653952164,20.0,144.62,144.5,48.29]
["bitfinex","SOLUSD",1723653952462,20.0,144.63,144.5,48.29]
["bitfinex","SOLUSD",1723653952662,7.20935744,144.68,144.5,48.29]
["bitfinex","SOLUSD",1723653952663,20.0,144.61,144.51,45.0]
["bitfinex","SOLUSD",1723653953375,27.20935744,144.68,144.56,48.29]
["bitfinex","SOLUSD",1723653953653,20.0,144.68,144.59,48.29]
["bitfinex","SOLUSD",1723653953830,20.0,144.7,144.59,48.29]
["bitfinex","SOLUSD",1723653954030,48.29,144.76,144.59,48.29]
["bitfinex","SOLUSD",1723653954031,20.0,144.72,144.59,48.29]
["bitfinex","SOLUSD",1723653954231,20.0,144.74,144.62,48.29]
["bitfinex","SOLUSD",1723653954431,20.0,144.78,144.65,48.29]
["bitfinex","SOLUSD",1723653954660,20.0,144.82,144.68,48.29]
["bitfinex","SOLUSD",1723653954832,20.0,144.81,144.68,70.1751]
["bitfinex","SOLUSD",1723653955230,20.0,144.81,144.69,45.0]
["bitfinex","SOLUSD",1723653955441,20.0,144.83,144.69,45.0]
["bitfinex","SOLUSD",1723653955659,20.0,144.84,144.69,45.0]
["bitfinex","SOLUSD",1723653955834,20.0,144.84,144.71,48.29]
["bitfinex","SOLUSD",1723653956034,0.8130321,144.85,144.72,45.0]
["bitfinex","SOLUSD",1723653956231,0.8130321,144.85,144.77,48.29]
["bitfinex","SOLUSD",1723653956535,0.8130321,144.85,144.73,20.37647]
["bitfinex","SOLUSD",1723653956536,0.8130321,144.85,144.8,48.29]
["bitfinex","SOLUSD",1723653956734,20.0,144.93,144.8,48.29]
["bitfinex","SOLUSD",1723653956735,20.0,144.93,144.81,45.0]
["bitfinex","SOLUSD",1723653956958,20.0,144.96,144.83,48.29]
["bitfinex","SOLUSD",1723653957147,20.0,144.96,144.86,48.29]
["bitfinex","SOLUSD",1723653959052,0.8130321,145.0,144.83,23.3015]
["bitfinex","SOLUSD",1723653959053,20.0,144.93,144.83,23.3015]
["bitfinex","SOLUSD",1723653959962,20.0,144.89,144.83,23.3015]
["bitfinex","SOLUSD",1723653960672,20.0,144.87,144.76,48.29]
["bitfinex","SOLUSD",1723653961047,0.25098,144.88,144.76,48.29]
["bitfinex","SOLUSD",1723653961244,20.0,144.94,144.81,48.29]
["bitfinex","SOLUSD",1723653961469,48.29,144.97,144.82,9.3313]
["bitfinex","SOLUSD",1723653961674,20.0,144.98,144.87,48.29]
["bitfinex","SOLUSD",1723653962174,20.8130321,145.0,144.87,48.29]
["bitfinex","SOLUSD",1723653962475,20.0,144.99,144.87,48.29]
["bitfinex","SOLUSD",1723653962775,20.8130321,145.0,144.89,22.0391]
["bitfinex","SOLUSD",1723653963161,0.8130321,145.0,144.89,22.0391]
["bitfinex","SOLUSD",1723653963368,0.8130321,145.0,144.9,45.12549]
["bitfinex","SOLUSD",1723653963679,0.8130321,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723653963680,20.0,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723653963844,20.0,144.98,144.89,22.0391]
["bitfinex","SOLUSD",1723653963845,20.0,144.95,144.89,22.0391]
["bitfinex","SOLUSD",1723653964041,68.29,144.95,144.81,22.1038]
["bitfinex","SOLUSD",1723653964243,20.0,144.97,144.81,22.1038]
["bitfinex","SOLUSD",1723653964465,20.0,144.95,144.81,22.1038]
["bitfinex","SOLUSD",1723653964762,20.0,144.9,144.81,22.1038]
["bitfinex","SOLUSD",1723653964997,0.12549,144.89,144.81,22.1038]
["bitfinex","SOLUSD",1723653965197,0.12549,144.94,144.81,22.1038]
["bitfinex","SOLUSD",1723653965346,0.12549,144.95,144.82,57.6213]
["bitfinex","SOLUSD",1723653965550,0.12549,144.93,144.82,9.3313]
["bitfinex","SOLUSD",1723653965747,20.0,144.87,144.82,9.3313]
["bitfinex","SOLUSD",1723653965943,48.29,144.86,144.75,9.6148]
["bitfinex","SOLUSD",1723653966174,20.0,144.81,144.75,9.6148]
["bitfinex","SOLUSD",1723653966386,48.29,144.83,144.74,21.9681]
["bitfinex","SOLUSD",1723653966548,20.0,144.83,144.74,21.9681]
["bitfinex","SOLUSD",1723653966743,0.12549,144.84,144.74,21.9681]
["bitfinex","SOLUSD",1723653966955,40.12549,144.85,144.74,21.9681]
["bitfinex","SOLUSD",1723653967149,20.0,144.8,144.74,21.9681]
["bitfinex","SOLUSD",1723653967379,68.29,144.8,144.74,21.9681]
["bitfinex","SOLUSD",1723653968150,20.0,144.8,144.74,21.9681]
["bitfinex","SOLUSD",1723653968347,20.0,144.87,144.74,21.9681]
["bitfinex","SOLUSD",1723653968549,20.0,144.87,144.74,70.2581]
["bitfinex","SOLUSD",1723653968752,20.0,144.87,144.75,45.12549]
["bitfinex","SOLUSD",1723653969171,20.0,144.87,144.74,70.2581]
["bitfinex","SOLUSD",1723653969374,20.0,144.87,144.75,45.12549]
["bitfinex","SOLUSD",1723653969555,20.0,144.89,144.75,45.12549]
["bitfinex","SOLUSD",1723653969761,0.12549,144.88,144.75,45.12549]
["bitfinex","SOLUSD",1723653969956,20.0,144.89,144.76,0.12549]
["bitfinex","SOLUSD",1723653970177,20.0,144.89,144.75,45.12549]
["bitfinex","SOLUSD",1723653970492,20.0,144.85,144.74,21.9681]
["bitfinex","SOLUSD",1723653970646,20.0,144.81,144.74,21.9681]
["bitfinex","SOLUSD",1723653971282,48.54098,144.8,144.74,21.9681]
["bitfinex","SOLUSD",1723653971451,20.0,144.79,144.74,21.9681]
["bitfinex","SOLUSD",1723653971782,20.0,144.79,144.68,57.9048]
["bitfinex","SOLUSD",1723653971982,20.0,144.79,144.68,9.6148]
["bitfinex","SOLUSD",1723653972478,20.12549,144.8,144.68,9.6148]
["bitfinex","SOLUSD",1723653972776,20.0,144.78,144.68,9.6148]
["bitfinex","SOLUSD",1723653972977,20.0,144.8,144.68,9.6148]
["bitfinex","SOLUSD",1723653973181,0.12549,144.8,144.68,9.6148]
["bitfinex","SOLUSD",1723653973347,0.12549,144.81,144.68,57.9048]
["bitfinex","SOLUSD",1723653973994,0.12549,144.81,144.69,0.12549]
["bitfinex","SOLUSD",1723653974152,0.12549,144.79,144.68,9.6148]
["bitfinex","SOLUSD",1723653974356,20.0,144.75,144.68,9.6148]
["bitfinex","SOLUSD",1723653974787,20.0,144.7,144.67,22.1316]
["bitfinex","SOLUSD",1723653975096,68.41549,144.74,144.62,9.1484]
["bitfinex","SOLUSD",1723653975252,20.0,144.75,144.62,9.1484]
["bitfinex","SOLUSD",1723653975453,0.37647,144.76,144.62,9.1484]
["bitfinex","SOLUSD",1723653975660,20.0,144.74,144.62,9.1484]
["bitfinex","SOLUSD",1723653975877,0.25098,144.75,144.64,48.29]
["bitfinex","SOLUSD",1723653975878,20.12549,144.75,144.64,48.29]
["bitfinex","SOLUSD",1723653976081,0.37647,144.76,144.64,48.29]
["bitfinex","SOLUSD",1723653976581,0.25098,144.76,144.64,48.29]
["bitfinex","SOLUSD",1723653976776,20.0,144.75,144.64,48.29]
["bitfinex","SOLUSD",1723653976987,20.0,144.75,144.62,9.1484]
["bitfinex","SOLUSD",1723653976988,0.25098,144.76,144.62,9.1484]
["bitfinex","SOLUSD",1723653977159,0.12549,144.77,144.64,48.29]
["bitfinex","SOLUSD",1723653977355,20.0,144.77,144.64,48.29]
["bitfinex","SOLUSD",1723653977581,0.12549,144.76,144.64,48.29]
["bitfinex","SOLUSD",1723653977793,0.12549,144.76,144.64,0.12549]
["bitfinex","SOLUSD",1723653978187,20.0,144.76,144.65,48.29]
["bitfinex","SOLUSD",1723653978379,0.12549,144.77,144.66,45.0]
["bitfinex","SOLUSD",1723653978558,20.0,144.8,144.65,0.25098]
["bitfinex","SOLUSD",1723653978885,20.0,144.77,144.65,20.0]
["bitfinex","SOLUSD",1723653979091,20.12549,144.79,144.66,45.0]
["bitfinex","SOLUSD",1723653979265,20.0,144.81,144.67,0.12549]
["bitfinex","SOLUSD",1723653979470,20.0,144.81,144.67,0.25098]
["bitfinex","SOLUSD",1723653979672,68.29,144.83,144.68,0.37647]
["bitfinex","SOLUSD",1723653979982,68.29,144.83,144.69,0.12549]
["bitfinex","SOLUSD",1723653979983,20.0,144.81,144.69,0.12549]
["bitfinex","SOLUSD",1723653980184,48.29,144.83,144.69,0.12549]
["bitfinex","SOLUSD",1723653980185,20.0,144.83,144.69,20.12549]
["bitfinex","SOLUSD",1723653980385,20.0,144.83,144.71,22.7857]
["bitfinex","SOLUSD",1723653980567,20.0,144.85,144.71,22.7857]
["bitfinex","SOLUSD",1723653980771,20.0,144.87,144.73,57.577]
["bitfinex","SOLUSD",1723653981080,20.0,144.93,144.79,48.29]
["bitfinex","SOLUSD",1723653981268,20.0,144.92,144.79,48.29]
["bitfinex","SOLUSD",1723653981473,20.0,144.94,144.8,0.12549]
["bitfinex","SOLUSD",1723653981673,20.0,144.94,144.82,48.29]
["bitfinex","SOLUSD",1723653981976,20.0,144.94,144.83,45.0]
["bitfinex","SOLUSD",1723653982356,20.0,144.99,144.84,9.3775]
["bitfinex","SOLUSD",1723653982556,20.0,144.99,144.85,48.79196]
["bitfinex","SOLUSD",1723653982757,20.0,144.99,144.86,45.0]
["bitfinex","SOLUSD",1723653982962,20.0,144.99,144.88,48.29]
["bitfinex","SOLUSD",1723653983263,20.0,144.99,144.89,45.0]
["bitfinex","SOLUSD",1723653983771,0.8130321,145.0,144.91,48.29]
["bitfinex","SOLUSD",1723653983964,0.8130321,145.0,144.93,23.8628]
["bitfinex","SOLUSD",1723653984166,0.8130321,145.0,144.94,0.73432516]
["bitfinex","SOLUSD",1723653984356,0.8130321,145.0,144.94,93.29]
["bitfinex","SOLUSD",1723653984555,20.0,145.08,144.95,0.12549]
["bitfinex","SOLUSD",1723653984865,75.938987,145.1,144.95,20.12549]
["bitfinex","SOLUSD",1723653984866,20.0,145.09,144.95,20.12549]
["bitfinex","SOLUSD",1723653985192,48.29,145.1,144.98,0.12549]
["bitfinex","SOLUSD",1723653985397,48.29,145.1,144.97,9.607]
["bitfinex","SOLUSD",1723653985398,20.0,145.07,144.97,9.607]
["bitfinex","SOLUSD",1723653985568,20.0,145.09,144.97,9.607]
["bitfinex","SOLUSD",1723653985965,20.0,145.12,145.0,48.29]
["bitfinex","SOLUSD",1723653986400,0.8130321,145.14,144.97,9.607]
["bitfinex","SOLUSD",1723653986401,20.0,145.07,144.97,9.607]
["bitfinex","SOLUSD",1723653986698,0.8130321,145.14,144.97,9.607]
["bitfinex","SOLUSD",1723653986699,20.0,145.11,144.97,9.607]
["bitfinex","SOLUSD",1723653986998,0.8130321,145.14,145.01,0.12549]
["bitfinex","SOLUSD",1723653987304,20.8130321,145.14,145.01,0.37647]
["bitfinex","SOLUSD",1723653987471,20.8130321,145.14,145.01,45.50196]
["bitfinex","SOLUSD",1723653987672,0.8130321,145.14,145.01,45.50196]
["bitfinex","SOLUSD",1723653987885,0.8130321,145.14,145.03,48.29]
["bitfinex","SOLUSD",1723653988073,0.8130321,145.14,145.04,45.12549]
["bitfinex","SOLUSD",1723653988491,0.8130321,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723653988676,20.0,145.21,145.07,65.50196]
["bitfinex","SOLUSD",1723653989007,20.0,145.21,145.09,48.29]
["bitfinex","SOLUSD",1723653989179,20.0,145.21,145.1,45.12549]
["bitfinex","SOLUSD",1723653989370,20.0,145.23,145.1,45.0]
["bitfinex","SOLUSD",1723653989790,20.0,145.21,145.1,45.0]
["bitfinex","SOLUSD",1723653990095,20.0,145.23,145.1,45.0]
["bitfinex","SOLUSD",1723653990307,20.0,145.23,145.11,20.12549]
["bitfinex","SOLUSD",1723653990510,20.0,145.23,145.13,0.12549]
["bitfinex","SOLUSD",1723653990511,0.1457222,145.23,145.13,0.12549]
["bitfinex","SOLUSD",1723653990807,20.0,145.28,145.13,0.12549]
["bitfinex","SOLUSD",1723653990808,20.0,145.28,145.16,22.7516]
["bitfinex","SOLUSD",1723653991171,20.0,145.29,145.16,22.7516]
["bitfinex","SOLUSD",1723653991369,0.86713,145.33,145.17,45.12549]
["bitfinex","SOLUSD",1723653991370,69.15713,145.33,145.17,45.12549]
["bitfinex","SOLUSD",1723653991589,20.86713,145.33,145.2,48.41549]
["bitfinex","SOLUSD",1723653991802,0.86713,145.33,145.21,65.12549]
["bitfinex","SOLUSD",1723653992014,20.86713,145.33,145.21,65.12549]
["bitfinex","SOLUSD",1723653992293,20.86713,145.33,145.2,48.54098]
["bitfinex","SOLUSD",1723653992294,20.0,145.3,145.19,9.0015]
["bitfinex","SOLUSD",1723653992695,20.0,145.27,145.19,9.0015]
["bitfinex","SOLUSD",1723653992897,20.0,145.25,145.19,9.0015]
["bitfinex","SOLUSD",1723653993101,20.0,145.23,145.19,9.0015]
["bitfinex","SOLUSD",1723653993302,20.0,145.23,145.16,22.7516]
["bitfinex","SOLUSD",1723653993483,0.12549,145.24,145.16,22.7516]
["bitfinex","SOLUSD",1723653993815,20.0,145.27,145.16,22.7516]
["bitfinex","SOLUSD",1723653994102,20.0,145.29,145.16,22.7516]
["bitfinex","SOLUSD",1723653994601,20.0,145.27,145.16,22.7516]
["bitfinex","SOLUSD",1723653994808,20.0,145.31,145.17,45.0]
["bitfinex","SOLUSD",1723653994969,68.29,145.35,145.18,0.50196]
["bitfinex","SOLUSD",1723653995171,20.86713,145.33,145.21,0.12549]
["bitfinex","SOLUSD",1723653995473,20.86713,145.33,145.21,45.25098]
["bitfinex","SOLUSD",1723653995794,20.86713,145.33,145.21,45.0]
["bitfinex","SOLUSD",1723653996114,0.86713,145.33,145.21,45.0]
["bitfinex","SOLUSD",1723653996284,20.86713,145.33,145.21,45.0]
["bitfinex","SOLUSD",1723653996606,0.86713,145.33,145.21,45.0]
["bitfinex","SOLUSD",1723653996908,0.86713,145.33,145.22,0.25098]
["bitfinex","SOLUSD",1723653997112,0.86713,145.33,145.24,9.5562]
["bitfinex","SOLUSD",1723653997430,0.86713,145.33,145.25,45.25098]
["bitfinex","SOLUSD",1723653997575,0.86713,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723653997775,0.86713,145.33,145.24,9.5562]
["bitfinex","SOLUSD",1723653997776,20.0,145.32,145.24,9.5562]
["bitfinex","SOLUSD",1723653998297,49.15713,145.33,145.24,9.5562]
["bitfinex","SOLUSD",1723653998505,20.0,145.3,145.24,9.5562]
["bitfinex","SOLUSD",1723653998713,0.12549,145.25,145.17,8.8869]
["bitfinex","SOLUSD",1723653998900,0.50196,145.25,145.17,8.8869]
["bitfinex","SOLUSD",1723653999081,0.12549,145.25,145.17,8.8869]
["bitfinex","SOLUSD",1723653999275,0.12549,145.26,145.17,8.8869]
["bitfinex","SOLUSD",1723653999476,20.0,145.25,145.17,8.8869]
["bitfinex","SOLUSD",1723653999693,0.37647,145.24,145.17,8.8869]
["bitfinex","SOLUSD",1723653999925,20.0,145.23,145.17,8.8869]
["bitfinex","SOLUSD",1723654000207,0.25098,145.26,145.11,8.8869]
["bitfinex","SOLUSD",1723654000208,20.0,145.19,145.11,8.8869]
["bitfinex","SOLUSD",1723654000408,20.0,145.17,145.11,8.8869]
["bitfinex","SOLUSD",1723654000704,48.41549,145.18,145.08,22.4787]
["bitfinex","SOLUSD",1723654000705,68.41549,145.18,145.08,22.4787]
["bitfinex","SOLUSD",1723654001006,20.0,145.14,145.08,22.4787]
["bitfinex","SOLUSD",1723654001201,48.29,145.15,145.08,22.4787]
["bitfinex","SOLUSD",1723654001510,0.25098,145.17,145.08,22.4787]
["bitfinex","SOLUSD",1723654001676,0.12549,145.2,145.08,22.4787]
["bitfinex","SOLUSD",1723654001881,0.25098,145.22,145.08,70.7687]
["bitfinex","SOLUSD",1723654002084,0.25098,145.21,145.08,70.7687]
["bitfinex","SOLUSD",1723654002273,0.12549,145.22,145.08,70.7687]
["bitfinex","SOLUSD",1723654002601,68.29,145.25,145.09,20.0]
["bitfinex","SOLUSD",1723654002774,68.29,145.25,145.1,45.0]
["bitfinex","SOLUSD",1723654002976,68.29,145.25,145.11,68.41549]
["bitfinex","SOLUSD",1723654003286,68.29,145.25,145.12,45.12549]
["bitfinex","SOLUSD",1723654003602,68.29,145.25,145.08,22.4787]
["bitfinex","SOLUSD",1723654003603,20.0,145.18,145.08,22.4787]
["bitfinex","SOLUSD",1723654003789,48.29,145.2,145.08,22.4787]
["bitfinex","SOLUSD",1723654003983,68.29,145.2,145.08,22.4787]
["bitfinex","SOLUSD",1723654004200,0.25098,145.19,145.08,22.4787]
["bitfinex","SOLUSD",1723654004724,0.12549,145.18,145.08,22.4787]
["bitfinex","SOLUSD",1723654005006,20.12549,145.18,145.08,22.4787]
["bitfinex","SOLUSD",1723654005206,20.0,145.15,145.08,22.4787]
["bitfinex","SOLUSD",1723654005404,0.50196,145.14,145.08,22.4787]
["bitfinex","SOLUSD",1723654005604,20.0,145.12,145.06,8.768]
["bitfinex","SOLUSD",1723654005784,20.0,145.12,145.02,22.7532]
["bitfinex","SOLUSD",1723654005785,0.12549,145.09,145.02,22.7532]
["bitfinex","SOLUSD",1723654006186,0.50196,145.09,145.02,22.7532]
["bitfinex","SOLUSD",1723654006403,20.0,145.08,145.02,22.7532]
["bitfinex","SOLUSD",1723654006600,0.37647,145.07,145.02,22.7532]
["bitfinex","SOLUSD",1723654006806,0.37647,145.09,145.02,22.7532]
["bitfinex","SOLUSD",1723654007586,68.29,145.14,145.02,22.7532]
["bitfinex","SOLUSD",1723654007796,0.12549,145.13,145.02,22.7532]
["bitfinex","SOLUSD",1723654007980,20.0,145.14,145.02,22.7532]
["bitfinex","SOLUSD",1723654008178,20.12549,145.13,145.02,22.7532]
["bitfinex","SOLUSD",1723654008374,26.2786,145.24,145.02,71.0432]
["bitfinex","SOLUSD",1723654008375,20.0,145.17,145.02,71.0432]
["bitfinex","SOLUSD",1723654008578,20.0,145.17,145.03,65.50196]
["bitfinex","SOLUSD",1723654009016,20.0,145.14,145.03,20.37647]
["bitfinex","SOLUSD",1723654009309,20.0,145.14,145.02,22.7532]
["bitfinex","SOLUSD",1723654009485,48.29,145.17,145.02,22.7532]
["bitfinex","SOLUSD",1723654009486,20.0,145.1,145.02,22.7532]
["bitfinex","SOLUSD",1723654009992,20.0,145.08,145.02,22.7532]
["bitfinex","SOLUSD",1723654010183,0.12549,145.07,145.02,22.7532]
["bitfinex","SOLUSD",1723654010881,0.12549,145.09,145.02,22.7532]
["bitfinex","SOLUSD",1723654011185,20.0,145.08,145.02,22.7532]
["bitfinex","SOLUSD",1723654011375,0.25098,145.07,145.02,22.7532]
["bitfinex","SOLUSD",1723654011578,0.25098,145.06,145.02,22.7532]
["bitfinex","SOLUSD",1723654012001,0.12549,145.07,145.02,22.7532]
["bitfinex","SOLUSD",1723654012906,0.25098,145.07,145.02,22.7532]
["bitfinex","SOLUSD",1723654013121,0.25098,145.07,145.0,9.5328]
["bitfinex","SOLUSD",1723654013122,20.12549,145.05,145.0,9.5328]
["bitfinex","SOLUSD",1723654013285,0.37647,145.04,144.96,22.1238]
["bitfinex","SOLUSD",1723654013489,20.0,145.03,144.96,22.1238]
["bitfinex","SOLUSD",1723654013797,0.37647,145.04,144.96,22.1238]
["bitfinex","SOLUSD",1723654013987,20.37647,145.04,144.96,22.1238]
["bitfinex","SOLUSD",1723654014400,20.0,145.0,144.96,22.1238]
["bitfinex","SOLUSD",1723654014601,0.37647,144.99,144.94,8.7443]
["bitfinex","SOLUSD",1723654015813,0.12549,145.03,144.94,8.7443]
["bitfinex","SOLUSD",1723654016007,0.25098,145.03,144.94,8.7443]
["bitfinex","SOLUSD",1723654016234,0.12549,145.03,144.94,8.7443]
["bitfinex","SOLUSD",1723654016519,406.8,145.09,144.95,0.12549]
["bitfinex","SOLUSD",1723654016812,20.0,145.09,144.95,113.79196]
["bitfinex","SOLUSD",1723654017412,68.29,145.11,144.95,113.79196]
["bitfinex","SOLUSD",1723654017596,20.0,145.13,144.98,48.29]
["bitfinex","SOLUSD",1723654017805,29.4255,145.18,144.99,65.25098]
["bitfinex","SOLUSD",1723654017806,20.0,145.1,144.99,65.25098]
["bitfinex","SOLUSD",1723654018113,9.4255,145.18,144.99,65.25098]
["bitfinex","SOLUSD",1723654018114,20.0,145.08,144.99,45.25098]
["bitfinex","SOLUSD",1723654018414,20.0,145.08,144.96,22.0529]
["bitfinex","SOLUSD",1723654018415,20.0,145.06,144.96,22.0529]
["bitfinex","SOLUSD",1723654018917,0.12549,145.05,144.96,22.0529]
["bitfinex","SOLUSD",1723654019116,0.25098,145.05,144.96,22.0529]
["bitfinex","SOLUSD",1723654019418,0.37647,145.05,144.96,22.0529]
["bitfinex","SOLUSD",1723654019616,20.12549,145.04,144.96,22.0529]
["bitfinex","SOLUSD",1723654019813,0.12549,145.03,144.96,22.0529]
["bitfinex","SOLUSD",1723654019996,20.0,145.07,144.97,45.12549]
["bitfinex","SOLUSD",1723654020196,20.0,145.09,144.97,45.0]
["bitfinex","SOLUSD",1723654020503,20.0,145.03,144.96,22.0529]
["bitfinex","SOLUSD",1723654020814,20.0,145.05,144.96,22.0529]
["bitfinex","SOLUSD",1723654021019,20.0,145.07,144.96,70.3429]
["bitfinex","SOLUSD",1723654021228,423.859783,145.18,144.96,70.3429]
["bitfinex","SOLUSD",1723654021229,40.0,145.09,144.96,70.3429]
["bitfinex","SOLUSD",1723654021531,20.0,145.07,144.96,70.3429]
["bitfinex","SOLUSD",1723654021703,0.12549,145.08,144.97,0.12549]
["bitfinex","SOLUSD",1723654021903,68.29,145.12,144.97,45.25098]
["bitfinex","SOLUSD",1723654022113,68.29,145.12,144.98,20.25098]
["bitfinex","SOLUSD",1723654022326,68.29,145.12,144.99,45.25098]
["bitfinex","SOLUSD",1723654022498,20.0,145.14,145.0,1.37871524]
["bitfinex","SOLUSD",1723654022700,20.0,145.14,145.04,9.4577]
["bitfinex","SOLUSD",1723654022907,48.29,145.18,145.04,9.4577]
["bitfinex","SOLUSD",1723654022908,20.0,145.1,145.04,9.4577]
["bitfinex","SOLUSD",1723654023101,20.0,145.14,145.04,9.4577]
["bitfinex","SOLUSD",1723654023306,20.0,145.16,145.05,45.0]
["bitfinex","SOLUSD",1723654023606,48.29,145.18,145.06,0.12549]
["bitfinex","SOLUSD",1723654023607,20.0,145.18,145.06,0.12549]
["bitfinex","SOLUSD",1723654023821,20.0,145.22,145.08,48.41549]
["bitfinex","SOLUSD",1723654024131,386.8,145.23,145.08,48.41549]
["bitfinex","SOLUSD",1723654024319,386.8,145.23,145.07,22.0594]
["bitfinex","SOLUSD",1723654024320,27.62188,145.25,145.12,0.12549]
["bitfinex","SOLUSD",1723654024507,27.62188,145.25,145.14,0.12549]
["bitfinex","SOLUSD",1723654024848,27.62188,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1723654025004,27.62188,145.25,145.18,0.37647]
["bitfinex","SOLUSD",1723654025202,27.62188,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1723654025400,27.62188,145.25,145.15,21.7041]
["bitfinex","SOLUSD",1723654025401,47.62188,145.25,145.15,21.7041]
["bitfinex","SOLUSD",1723654025630,27.62188,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1723654025925,27.62188,145.25,145.17,0.25098]
["bitfinex","SOLUSD",1723654026126,3.54718,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1723654026439,0.86713,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723654026600,20.86713,145.33,145.24,8.8718]
["bitfinex","SOLUSD",1723654026798,20.0,145.28,145.24,8.8718]
["bitfinex","SOLUSD",1723654027024,68.29,145.3,145.17,8.99729]
["bitfinex","SOLUSD",1723654027337,20.0,145.24,145.17,8.8718]
["bitfinex","SOLUSD",1723654027497,68.29,145.24,145.17,8.8718]
["bitfinex","SOLUSD",1723654027701,20.0,145.26,145.17,8.8718]
["bitfinex","SOLUSD",1723654028011,0.12549,145.26,145.17,8.8718]
["bitfinex","SOLUSD",1723654028207,0.12549,145.21,145.11,8.7502]
["bitfinex","SOLUSD",1723654028403,0.12549,145.19,145.11,8.7502]
["bitfinex","SOLUSD",1723654028624,0.12549,145.15,145.08,21.8368]
["bitfinex","SOLUSD",1723654029123,0.37647,145.19,145.08,21.8368]
["bitfinex","SOLUSD",1723654029704,0.12549,145.18,145.08,21.8368]
["bitfinex","SOLUSD",1723654029913,0.50196,145.18,145.08,21.8368]
["bitfinex","SOLUSD",1723654030541,68.41549,145.16,145.04,8.7502]
["bitfinex","SOLUSD",1723654030740,0.12549,145.14,145.04,8.7502]
["bitfinex","SOLUSD",1723654031251,0.37647,145.15,145.04,8.7502]
["bitfinex","SOLUSD",1723654031252,0.25098,145.15,145.04,8.7502]
["bitfinex","SOLUSD",1723654031541,0.12549,145.1,145.04,8.7502]
["bitfinex","SOLUSD",1723654031855,0.12549,145.1,144.98,8.7502]
["bitfinex","SOLUSD",1723654031856,0.12549,145.07,144.98,8.7502]
["bitfinex","SOLUSD",1723654032133,0.12549,145.05,144.98,8.7502]
["bitfinex","SOLUSD",1723654032317,20.0,145.04,144.98,8.7502]
["bitfinex","SOLUSD",1723654032634,0.25098,145.03,144.94,23.7013]
["bitfinex","SOLUSD",1723654032815,0.12549,145.01,144.94,23.7013]
["bitfinex","SOLUSD",1723654033018,0.37647,145.02,144.94,23.7013]
["bitfinex","SOLUSD",1723654033220,0.25098,145.03,144.94,23.7013]
["bitfinex","SOLUSD",1723654033805,0.12549,145.01,144.92,8.7671]
["bitfinex","SOLUSD",1723654034000,0.37647,145.01,144.92,8.7671]
["bitfinex","SOLUSD",1723654034437,0.25098,145.01,144.92,8.7671]
["bitfinex","SOLUSD",1723654034808,0.12549,145.03,144.92,8.7671]
["bitfinex","SOLUSD",1723654035029,0.12549,145.01,144.92,8.7671]
["bitfinex","SOLUSD",1723654035236,0.37647,145.01,144.92,8.7671]
["bitfinex","SOLUSD",1723654035433,20.0,144.96,144.88,7.20077773]
["bitfinex","SOLUSD",1723654035740,20.0,144.96,144.87,22.2499]
["bitfinex","SOLUSD",1723654035741,0.25098,144.95,144.87,22.2499]
["bitfinex","SOLUSD",1723654036101,0.12549,144.95,144.87,22.2499]
["bitfinex","SOLUSD",1723654036734,0.12549,144.96,144.87,22.2499]
["bitfinex","SOLUSD",1723654036934,20.0,144.99,144.87,22.2499]
["bitfinex","SOLUSD",1723654037105,0.12549,144.93,144.86,9.4474]
["bitfinex","SOLUSD",1723654037306,0.37647,144.93,144.86,9.4474]
["bitfinex","SOLUSD",1723654038511,0.25098,144.93,144.86,9.4474]
["bitfinex","SOLUSD",1723654038713,0.12549,144.93,144.86,9.4474]
["bitfinex","SOLUSD",1723654039036,0.25098,144.94,144.86,9.4474]
["bitfinex","SOLUSD",1723654039225,0.12549,144.94,144.86,9.4474]
["bitfinex","SOLUSD",1723654039429,0.37647,144.95,144.86,9.4474]
["bitfinex","SOLUSD",1723654039637,68.29,145.01,144.87,0.12549]
["bitfinex","SOLUSD",1723654039804,20.0,144.98,144.87,20.0]
["bitfinex","SOLUSD",1723654040131,68.29,145.0,144.87,0.12549]
["bitfinex","SOLUSD",1723654040330,20.0,144.98,144.88,20.0]
["bitfinex","SOLUSD",1723654040641,20.0,144.98,144.89,45.0]
["bitfinex","SOLUSD",1723654040808,48.29,145.0,144.88,20.0]
["bitfinex","SOLUSD",1723654041013,48.29,145.0,144.89,45.25098]
["bitfinex","SOLUSD",1723654041014,20.0,145.0,144.89,45.25098]
["bitfinex","SOLUSD",1723654041246,20.0,145.02,144.9,20.12549]
["bitfinex","SOLUSD",1723654041429,20.0,145.0,144.91,45.0]
["bitfinex","SOLUSD",1723654041613,20.0,145.02,144.91,45.0]
["bitfinex","SOLUSD",1723654041925,406.8,145.07,144.91,45.0]
["bitfinex","SOLUSD",1723654041926,406.8,145.07,144.93,22.4559]
["bitfinex","SOLUSD",1723654042126,406.8,145.07,144.94,0.12549]
["bitfinex","SOLUSD",1723654042127,20.0,145.05,144.94,0.12549]
["bitfinex","SOLUSD",1723654042350,20.0,145.1,144.95,48.41549]
["bitfinex","SOLUSD",1723654042577,20.0,145.1,144.97,8.8782]
["bitfinex","SOLUSD",1723654042722,20.0,145.09,144.98,20.0]
["bitfinex","SOLUSD",1723654042922,20.0,145.1,144.98,65.0]
["bitfinex","SOLUSD",1723654043548,386.8,145.14,144.98,65.0]
["bitfinex","SOLUSD",1723654043549,386.8,145.14,144.99,1.87676139]
["bitfinex","SOLUSD",1723654043854,68.29,145.18,145.02,0.12549]
["bitfinex","SOLUSD",1723654043855,20.0,145.17,145.02,0.12549]
["bitfinex","SOLUSD",1723654044351,20.0,145.19,145.05,0.12549]
["bitfinex","SOLUSD",1723654044550,20.0,145.19,145.05,65.25098]
["bitfinex","SOLUSD",1723654044850,20.0,145.21,145.07,48.41549]
["bitfinex","SOLUSD",1723654045155,20.0,145.21,145.08,65.37647]
["bitfinex","SOLUSD",1723654045331,47.630454,145.22,145.09,0.12549]
["bitfinex","SOLUSD",1723654045644,20.0,145.19,145.08,65.37647]
["bitfinex","SOLUSD",1723654045843,20.0,145.21,145.09,0.12549]
["bitfinex","SOLUSD",1723654046046,20.0,145.21,145.08,65.25098]
["bitfinex","SOLUSD",1723654046221,27.630454,145.22,145.11,0.12549]
["bitfinex","SOLUSD",1723654046430,27.630454,145.22,145.11,45.25098]
["bitfinex","SOLUSD",1723654046725,27.630454,145.22,145.13,48.29]
["bitfinex","SOLUSD",1723654046931,27.630454,145.22,145.12,20.25098]
["bitfinex","SOLUSD",1723654047237,27.630454,145.22,145.1,57.381]
["bitfinex","SOLUSD",1723654047238,20.0,145.19,145.1,9.091]
["bitfinex","SOLUSD",1723654047657,20.0,145.17,145.1,9.091]
["bitfinex","SOLUSD",1723654047831,0.12549,145.16,145.1,9.091]
["bitfinex","SOLUSD",1723654048029,20.0,145.15,145.03,9.2171]
["bitfinex","SOLUSD",1723654048345,48.29,145.13,145.03,9.2171]
["bitfinex","SOLUSD",1723654048920,0.25098,145.14,145.03,9.2171]
["bitfinex","SOLUSD",1723654049434,0.12549,145.14,145.04,0.12549]
["bitfinex","SOLUSD",1723654049627,0.12549,145.11,145.03,9.2171]
["bitfinex","SOLUSD",1723654049828,0.37647,145.11,145.03,9.2171]
["bitfinex","SOLUSD",1723654050366,0.12549,145.15,145.03,57.5071]
["bitfinex","SOLUSD",1723654050655,0.12549,145.16,145.03,57.5071]
["bitfinex","SOLUSD",1723654050854,0.12549,145.17,145.03,57.5071]
["bitfinex","SOLUSD",1723654051062,20.0,145.22,145.07,0.12549]
["bitfinex","SOLUSD",1723654051063,20.0,145.21,145.07,0.12549]
["bitfinex","SOLUSD",1723654051268,0.08547,145.18,145.07,65.37647]
["bitfinex","SOLUSD",1723654051631,20.0,145.16,145.07,65.12549]
["bitfinex","SOLUSD",1723654051935,20.0,145.16,145.04,0.25098]
["bitfinex","SOLUSD",1723654052232,0.08547,145.18,145.04,0.25098]
["bitfinex","SOLUSD",1723654052233,0.08547,145.18,145.07,0.12549]
["bitfinex","SOLUSD",1723654052564,0.08547,145.18,145.07,65.37647]
["bitfinex","SOLUSD",1723654052763,0.08547,145.18,145.08,65.12549]
["bitfinex","SOLUSD",1723654053062,20.08547,145.18,145.04,113.29]
["bitfinex","SOLUSD",1723654053238,20.08547,145.18,145.05,0.12549]
["bitfinex","SOLUSD",1723654053440,20.0,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723654053628,20.0,145.16,145.04,20.0]
["bitfinex","SOLUSD",1723654054030,0.25098,145.15,145.04,68.29]
["bitfinex","SOLUSD",1723654054244,0.12549,145.17,145.04,68.29]
["bitfinex","SOLUSD",1723654054445,0.50196,145.17,145.04,68.29]
["bitfinex","SOLUSD",1723654054633,20.50196,145.17,145.04,68.29]
["bitfinex","SOLUSD",1723654054827,0.08547,145.18,145.05,66.07098]
["bitfinex","SOLUSD",1723654055031,0.08547,145.18,145.11,0.12549]
["bitfinex","SOLUSD",1723654055235,0.08547,145.18,145.11,65.50196]
["bitfinex","SOLUSD",1723654055569,0.08547,145.18,145.05,0.12549]
["bitfinex","SOLUSD",1723654055859,48.29,145.16,145.01,48.29]
["bitfinex","SOLUSD",1723654056033,68.29,145.13,144.99,22.4558]
["bitfinex","SOLUSD",1723654056434,0.12549,145.12,144.99,70.7458]
["bitfinex","SOLUSD",1723654056634,0.12549,145.1,144.99,22.4558]
["bitfinex","SOLUSD",1723654056867,0.12549,145.08,144.99,22.4558]
["bitfinex","SOLUSD",1723654057029,0.25098,145.12,144.99,22.4558]
["bitfinex","SOLUSD",1723654057228,0.12549,145.11,144.99,22.4558]
["bitfinex","SOLUSD",1723654057678,20.0,145.09,144.99,22.4558]
["bitfinex","SOLUSD",1723654057970,48.29,145.1,144.96,9.1945]
["bitfinex","SOLUSD",1723654057971,0.12549,145.07,144.96,9.1945]
["bitfinex","SOLUSD",1723654058143,0.37647,145.07,144.96,9.1945]
["bitfinex","SOLUSD",1723654058345,0.12549,145.06,144.96,9.1945]
["bitfinex","SOLUSD",1723654058542,0.12549,145.05,144.96,9.1945]
["bitfinex","SOLUSD",1723654058744,0.37647,145.05,144.96,9.1945]
["bitfinex","SOLUSD",1723654059238,0.12549,145.04,144.96,9.1945]
["bitfinex","SOLUSD",1723654059470,0.12549,145.06,144.96,9.1945]
["bitfinex","SOLUSD",1723654059675,0.50196,145.06,144.96,9.1945]
["bitfinex","SOLUSD",1723654059859,20.50196,145.06,144.96,9.1945]
["bitfinex","SOLUSD",1723654061044,0.50196,145.06,144.96,9.1945]
["bitfinex","SOLUSD",1723654061242,20.50196,145.06,144.96,9.1945]
["bitfinex","SOLUSD",1723654061464,0.50196,145.06,144.97,45.0]
["bitfinex","SOLUSD",1723654061669,20.0,145.1,144.98,0.12549]
["bitfinex","SOLUSD",1723654061857,0.25098,145.09,144.98,0.25098]
["bitfinex","SOLUSD",1723654062061,0.25098,145.1,145.0,0.12549]
["bitfinex","SOLUSD",1723654062248,48.29,145.14,145.0,0.90053638]
["bitfinex","SOLUSD",1723654062449,20.0,145.12,145.0,20.37647]
["bitfinex","SOLUSD",1723654062672,68.29,145.14,145.01,45.0]
["bitfinex","SOLUSD",1723654063047,20.0,145.13,145.02,0.25098]
["bitfinex","SOLUSD",1723654063246,20.0,145.13,145.01,45.0]
["bitfinex","SOLUSD",1723654063247,20.0,145.11,145.01,45.0]
["bitfinex","SOLUSD",1723654063655,20.0,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723654063859,2.67856885,145.17,144.96,9.1945]
["bitfinex","SOLUSD",1723654063860,20.0,145.07,144.96,9.1945]
["bitfinex","SOLUSD",1723654064249,20.0,145.05,144.96,9.1945]
["bitfinex","SOLUSD",1723654064446,0.25098,145.04,144.96,9.1945]
["bitfinex","SOLUSD",1723654064953,0.12549,145.04,144.96,9.1945]
["bitfinex","SOLUSD",1723654065150,0.12549,145.06,144.96,9.1945]
["bitfinex","SOLUSD",1723654065364,20.50196,145.07,144.96,9.1945]
["bitfinex","SOLUSD",1723654065675,0.12549,145.07,144.96,9.1945]
["bitfinex","SOLUSD",1723654065882,48.29,145.11,144.96,57.4845]
["bitfinex","SOLUSD",1723654066074,48.29,145.14,145.0,0.12549]
["bitfinex","SOLUSD",1723654066286,273.5,145.2,145.02,48.29]
["bitfinex","SOLUSD",1723654066287,20.0,145.17,145.02,48.29]
["bitfinex","SOLUSD",1723654066575,0.08547,145.18,145.06,0.12549]
["bitfinex","SOLUSD",1723654066771,0.08547,145.18,145.06,65.50196]
["bitfinex","SOLUSD",1723654067176,0.08547,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723654067483,0.08547,145.18,145.08,113.79196]
["bitfinex","SOLUSD",1723654067645,0.08547,145.18,145.11,48.29]
["bitfinex","SOLUSD",1723654067850,0.08547,145.18,145.12,20.12549]
["bitfinex","SOLUSD",1723654068052,0.08547,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723654068279,0.08547,145.18,145.08,93.66647]
["bitfinex","SOLUSD",1723654068461,20.08547,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723654068664,68.37547,145.18,145.07,9.3307]
["bitfinex","SOLUSD",1723654068870,0.08547,145.18,145.07,9.3307]
["bitfinex","SOLUSD",1723654069281,0.08547,145.18,145.08,68.29]
["bitfinex","SOLUSD",1723654069581,0.08547,145.18,145.11,48.29]
["bitfinex","SOLUSD",1723654069790,0.08547,145.18,145.12,65.50196]
["bitfinex","SOLUSD",1723654071768,0.08547,145.18,145.14,48.29]
["bitfinex","SOLUSD",1723654071977,0.08547,145.18,145.15,65.50196]
["bitfinex","SOLUSD",1723654072154,321.79,145.32,145.17,48.29]
["bitfinex","SOLUSD",1723654072349,0.829805,145.33,145.21,0.12549]
["bitfinex","SOLUSD",1723654072584,20.0,145.29,145.21,20.37647]
["bitfinex","SOLUSD",1723654072799,20.0,145.31,145.19,9.6613]
["bitfinex","SOLUSD",1723654072959,48.29,145.32,145.2,45.37647]
["bitfinex","SOLUSD",1723654073161,0.829805,145.33,145.21,0.12549]
["bitfinex","SOLUSD",1723654073373,20.829805,145.33,145.21,20.12549]
["bitfinex","SOLUSD",1723654073555,0.829805,145.33,145.22,45.12549]
["bitfinex","SOLUSD",1723654073754,0.829805,145.33,145.23,0.12549]
["bitfinex","SOLUSD",1723654074281,0.829805,145.33,145.23,68.66647]
["bitfinex","SOLUSD",1723654074496,0.829805,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723654074664,0.829805,145.33,145.25,20.37647]
["bitfinex","SOLUSD",1723654074864,0.829805,145.33,145.27,0.12549]
["bitfinex","SOLUSD",1723654075069,0.829805,145.33,145.27,20.37647]
["bitfinex","SOLUSD",1723654075268,0.829805,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723654075682,0.829805,145.33,145.25,20.0]
["bitfinex","SOLUSD",1723654075881,0.829805,145.33,145.24,20.12549]
["bitfinex","SOLUSD",1723654076895,0.829805,145.33,145.26,48.41549]
["bitfinex","SOLUSD",1723654077098,0.829805,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723654077388,0.829805,145.33,145.27,65.37647]
["bitfinex","SOLUSD",1723654077586,0.829805,145.33,145.27,65.12549]
["bitfinex","SOLUSD",1723654077960,0.829805,145.33,145.27,45.12549]
["bitfinex","SOLUSD",1723654078161,0.829805,145.33,145.2,48.29]
["bitfinex","SOLUSD",1723654078463,0.829805,145.33,145.21,20.0]
["bitfinex","SOLUSD",1723654078676,0.12549,145.32,145.2,48.29]
["bitfinex","SOLUSD",1723654078884,0.12549,145.32,145.18,22.758]
["bitfinex","SOLUSD",1723654078885,0.12549,145.29,145.18,22.758]
["bitfinex","SOLUSD",1723654079191,0.37647,145.29,145.18,22.758]
["bitfinex","SOLUSD",1723654079492,0.37647,145.29,145.11,48.29]
["bitfinex","SOLUSD",1723654079493,0.12549,145.26,145.12,8.7435]
["bitfinex","SOLUSD",1723654079667,0.25098,145.26,145.12,8.7435]
["bitfinex","SOLUSD",1723654079870,20.37647,145.29,145.12,8.7435]
["bitfinex","SOLUSD",1723654080175,0.37647,145.29,145.14,48.29]
["bitfinex","SOLUSD",1723654080376,20.0,145.27,145.14,48.29]
["bitfinex","SOLUSD",1723654080576,20.0,145.27,145.12,8.7435]
["bitfinex","SOLUSD",1723654080577,20.12549,145.24,145.12,8.7435]
["bitfinex","SOLUSD",1723654080878,0.12549,145.23,145.12,8.7435]
["bitfinex","SOLUSD",1723654081083,0.12549,145.26,145.14,48.29]
["bitfinex","SOLUSD",1723654081302,20.0,145.27,145.14,48.29]
["bitfinex","SOLUSD",1723654081464,20.0,145.27,145.12,8.7435]
["bitfinex","SOLUSD",1723654081664,0.25098,145.28,145.12,8.7435]
["bitfinex","SOLUSD",1723654081665,20.0,145.24,145.12,8.7435]
["bitfinex","SOLUSD",1723654081969,20.0,145.22,145.06,9.6857]
["bitfinex","SOLUSD",1723654082187,68.29,145.2,145.06,9.6857]
["bitfinex","SOLUSD",1723654082368,0.12549,145.19,145.06,9.6857]
["bitfinex","SOLUSD",1723654082685,0.37647,145.19,145.06,9.6857]
["bitfinex","SOLUSD",1723654083576,0.12549,145.17,145.06,9.6857]
["bitfinex","SOLUSD",1723654083885,0.12549,145.19,145.08,48.29]
["bitfinex","SOLUSD",1723654084080,48.29,145.23,145.08,48.29]
["bitfinex","SOLUSD",1723654084081,68.29,145.23,145.08,48.29]
["bitfinex","SOLUSD",1723654084295,20.0,145.21,145.08,48.29]
["bitfinex","SOLUSD",1723654084478,0.25098,145.2,145.06,9.6857]
["bitfinex","SOLUSD",1723654084971,20.0,145.19,145.06,9.6857]
["bitfinex","SOLUSD",1723654085179,0.12549,145.16,145.06,9.6857]
["bitfinex","SOLUSD",1723654085388,0.25098,145.16,145.06,9.6857]
["bitfinex","SOLUSD",1723654085668,0.12549,145.14,145.03,22.9039]
["bitfinex","SOLUSD",1723654085865,0.25098,145.14,145.0,8.8337]
["bitfinex","SOLUSD",1723654086078,0.25098,145.14,145.01,7.19474557]
["bitfinex","SOLUSD",1723654087072,20.25098,145.13,145.01,7.19474557]
["bitfinex","SOLUSD",1723654087265,0.25098,145.12,145.01,7.19474557]
["bitfinex","SOLUSD",1723654087485,0.25098,145.11,145.0,8.8337]
["bitfinex","SOLUSD",1723654087702,0.25098,145.11,144.97,48.29]
["bitfinex","SOLUSD",1723654087703,0.25098,145.1,144.97,48.29]
["bitfinex","SOLUSD",1723654088001,0.12549,145.12,144.98,7.19625459]
["bitfinex","SOLUSD",1723654088178,0.12549,145.16,145.01,48.29]
["bitfinex","SOLUSD",1723654088496,0.37647,145.16,145.01,48.29]
["bitfinex","SOLUSD",1723654088698,0.25098,145.16,145.01,48.29]
["bitfinex","SOLUSD",1723654089008,20.0,145.15,145.01,48.29]
["bitfinex","SOLUSD",1723654089174,20.0,145.13,145.02,65.25098]
["bitfinex","SOLUSD",1723654089378,20.0,145.11,144.98,7.19625459]
["bitfinex","SOLUSD",1723654089603,48.29,145.12,144.98,7.19625459]
["bitfinex","SOLUSD",1723654089800,68.29,145.15,144.98,7.19625459]
["bitfinex","SOLUSD",1723654090170,20.0,145.17,145.03,48.29]
["bitfinex","SOLUSD",1723654090371,20.0,145.15,145.03,48.29]
["bitfinex","SOLUSD",1723654090608,20.0,145.15,145.0,48.29]
["bitfinex","SOLUSD",1723654090898,57.6981,145.18,145.03,48.29]
["bitfinex","SOLUSD",1723654091109,48.29,145.21,145.07,0.12549]
["bitfinex","SOLUSD",1723654091287,29.5052,145.24,145.07,65.50196]
["bitfinex","SOLUSD",1723654091472,9.5052,145.24,145.1,0.12549]
["bitfinex","SOLUSD",1723654091674,42.5832,145.26,145.1,0.12549]
["bitfinex","SOLUSD",1723654091675,20.0,145.21,145.1,65.50196]
["bitfinex","SOLUSD",1723654091976,20.0,145.21,145.1,65.25098]
["bitfinex","SOLUSD",1723654092178,22.7086616,145.28,145.19,48.29]
["bitfinex","SOLUSD",1723654092378,2.7086616,145.28,145.21,48.29]
["bitfinex","SOLUSD",1723654092612,27.606835,145.34,145.2,9.0793]
["bitfinex","SOLUSD",1723654092804,27.606835,145.34,145.22,20.12549]
["bitfinex","SOLUSD",1723654093014,20.0,145.35,145.22,20.0]
["bitfinex","SOLUSD",1723654093207,20.0,145.37,145.22,20.0]
["bitfinex","SOLUSD",1723654093416,48.29,145.36,145.24,0.12549]
["bitfinex","SOLUSD",1723654093589,20.0,145.35,145.23,45.12549]
["bitfinex","SOLUSD",1723654093909,20.829805,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723654094116,48.29,145.31,145.21,20.25098]
["bitfinex","SOLUSD",1723654094409,48.29,145.28,145.13,9.0732]
["bitfinex","SOLUSD",1723654094609,48.29,145.28,145.14,45.25098]
["bitfinex","SOLUSD",1723654094810,48.29,145.32,145.15,0.12549]
["bitfinex","SOLUSD",1723654095012,20.0,145.31,145.15,0.12549]
["bitfinex","SOLUSD",1723654095376,0.12549,145.28,145.15,0.12549]
["bitfinex","SOLUSD",1723654095613,0.12549,145.28,145.14,93.54098]
["bitfinex","SOLUSD",1723654095614,0.12549,145.26,145.13,9.0732]
["bitfinex","SOLUSD",1723654095776,48.29,145.25,145.13,9.0732]
["bitfinex","SOLUSD",1723654095972,48.29,145.28,145.14,20.0]
["bitfinex","SOLUSD",1723654096196,0.25098,145.29,145.14,68.29]
["bitfinex","SOLUSD",1723654096397,20.12549,145.28,145.14,68.29]
["bitfinex","SOLUSD",1723654096606,48.29,145.26,145.14,20.0]
["bitfinex","SOLUSD",1723654097102,0.12549,145.28,145.14,20.0]
["bitfinex","SOLUSD",1723654097402,20.0,145.25,145.13,9.0732]
["bitfinex","SOLUSD",1723654097604,0.25098,145.24,145.13,9.0732]
["bitfinex","SOLUSD",1723654097801,20.0,145.31,145.14,48.29]
["bitfinex","SOLUSD",1723654098023,0.12549,145.3,145.14,48.29]
["bitfinex","SOLUSD",1723654098684,0.12549,145.3,145.16,0.12549]
["bitfinex","SOLUSD",1723654098884,48.29,145.32,145.16,45.50196]
["bitfinex","SOLUSD",1723654099095,20.0,145.31,145.18,0.12549]
["bitfinex","SOLUSD",1723654099295,20.0,145.31,145.18,45.50196]
["bitfinex","SOLUSD",1723654099504,48.29,145.32,145.2,0.12549]
["bitfinex","SOLUSD",1723654099688,48.29,145.32,145.2,0.37647]
["bitfinex","SOLUSD",1723654099885,48.29,145.32,145.21,0.12549]
["bitfinex","SOLUSD",1723654100096,20.0,145.29,145.18,45.12549]
["bitfinex","SOLUSD",1723654100307,48.29,145.28,145.11,48.29]
["bitfinex","SOLUSD",1723654100515,48.29,145.28,145.14,65.25098]
["bitfinex","SOLUSD",1723654101017,20.0,145.27,145.14,20.12549]
["bitfinex","SOLUSD",1723654101318,0.12549,145.26,145.14,20.12549]
["bitfinex","SOLUSD",1723654101524,0.25098,145.26,145.14,20.12549]
["bitfinex","SOLUSD",1723654101823,68.54098,145.25,145.08,70.367]
["bitfinex","SOLUSD",1723654101982,48.29,145.22,145.08,31.1674]
["bitfinex","SOLUSD",1723654102310,0.12549,145.15,145.05,7.18615759]
["bitfinex","SOLUSD",1723654102501,0.50196,145.15,145.05,7.18615759]
["bitfinex","SOLUSD",1723654102818,0.25098,145.15,145.01,31.1366]
["bitfinex","SOLUSD",1723654102992,0.12549,145.16,145.04,7.19389573]
["bitfinex","SOLUSD",1723654103186,48.29,145.18,145.04,7.19389573]
["bitfinex","SOLUSD",1723654103412,0.12549,145.17,145.01,31.1366]
["bitfinex","SOLUSD",1723654103712,48.29,145.18,145.04,7.19296537]
["bitfinex","SOLUSD",1723654103884,48.29,145.18,145.01,31.1366]
["bitfinex","SOLUSD",1723654104092,48.29,145.21,145.04,7.1925094]
["bitfinex","SOLUSD",1723654104294,48.29,145.21,145.06,48.29]
["bitfinex","SOLUSD",1723654104713,68.29,145.25,145.06,48.29]
["bitfinex","SOLUSD",1723654104714,48.29,145.25,145.07,0.12549]
["bitfinex","SOLUSD",1723654105010,48.29,145.25,145.07,45.50196]
["bitfinex","SOLUSD",1723654105212,48.29,145.25,145.09,0.12549]
["bitfinex","SOLUSD",1723654105418,48.29,145.25,145.09,45.50196]
["bitfinex","SOLUSD",1723654105782,48.29,145.25,145.11,0.12549]
["bitfinex","SOLUSD",1723654106007,20.0,145.24,145.11,45.50196]
["bitfinex","SOLUSD",1723654106211,48.29,145.25,145.13,0.12549]
["bitfinex","SOLUSD",1723654106393,48.29,145.25,145.13,45.50196]
["bitfinex","SOLUSD",1723654106595,48.29,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723654106814,48.29,145.25,145.15,45.12549]
["bitfinex","SOLUSD",1723654107310,48.29,145.25,145.16,0.25098]
["bitfinex","SOLUSD",1723654107487,48.29,145.25,145.17,0.25098]
["bitfinex","SOLUSD",1723654107687,48.29,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723654107915,68.29,145.25,145.15,45.25098]
["bitfinex","SOLUSD",1723654108094,48.29,145.22,145.13,8.9675]
["bitfinex","SOLUSD",1723654108725,48.29,145.19,145.07,8.9675]
["bitfinex","SOLUSD",1723654109093,48.29,145.16,145.07,8.9675]
["bitfinex","SOLUSD",1723654109311,48.29,145.13,145.07,8.9675]
["bitfinex","SOLUSD",1723654109624,68.54098,145.18,145.07,8.9675]
["bitfinex","SOLUSD",1723654110122,48.29,145.15,145.07,8.9675]
["bitfinex","SOLUSD",1723654110822,48.41549,145.18,145.07,8.9675]
["bitfinex","SOLUSD",1723654111125,48.29,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723654111423,48.29,145.18,145.08,45.12549]
["bitfinex","SOLUSD",1723654111614,48.29,145.18,145.09,0.37647]
["bitfinex","SOLUSD",1723654112206,48.29,145.21,145.1,0.12549]
["bitfinex","SOLUSD",1723654112408,48.29,145.21,145.1,45.12549]
["bitfinex","SOLUSD",1723654112702,48.29,145.25,145.09,0.12549]
["bitfinex","SOLUSD",1723654112703,48.29,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723654113194,48.29,145.18,145.09,20.50196]
["bitfinex","SOLUSD",1723654113387,48.29,145.25,145.11,0.12549]
["bitfinex","SOLUSD",1723654113624,48.29,145.25,145.11,20.50196]
["bitfinex","SOLUSD",1723654113855,48.29,145.25,145.12,45.0]
["bitfinex","SOLUSD",1723654113856,20.0,145.24,145.12,45.0]
["bitfinex","SOLUSD",1723654114130,48.29,145.25,145.07,8.9675]
["bitfinex","SOLUSD",1723654114131,68.29,145.2,145.07,8.9675]
["bitfinex","SOLUSD",1723654114297,48.29,145.17,145.07,8.9675]
["bitfinex","SOLUSD",1723654114919,46.79,145.17,145.07,8.9675]
["bitfinex","SOLUSD",1723654116590,46.79,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723654116916,48.29,145.2,145.08,45.50196]
["bitfinex","SOLUSD",1723654117751,48.29,145.2,145.1,0.12549]
["bitfinex","SOLUSD",1723654117923,48.29,145.2,145.1,45.50196]
["bitfinex","SOLUSD",1723654118130,386.8,145.23,145.1,45.50196]
["bitfinex","SOLUSD",1723654118131,435.09,145.23,145.1,45.50196]
["bitfinex","SOLUSD",1723654118455,301.79,145.29,145.13,22.9812]
["bitfinex","SOLUSD",1723654118638,301.79,145.29,145.15,9.1654]
["bitfinex","SOLUSD",1723654118639,48.29,145.29,145.15,9.1654]
["bitfinex","SOLUSD",1723654118829,48.29,145.29,145.16,0.50196]
["bitfinex","SOLUSD",1723654119026,48.29,145.29,145.17,1.37650286]
["bitfinex","SOLUSD",1723654119329,48.29,145.29,145.16,65.50196]
["bitfinex","SOLUSD",1723654119330,48.29,145.29,145.18,0.50196]
["bitfinex","SOLUSD",1723654120247,48.29,145.32,145.18,0.50196]
["bitfinex","SOLUSD",1723654121527,48.29,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1723654121862,48.29,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723654124453,46.79,145.26,145.16,20.0]
["bitfinex","SOLUSD",1723654124844,0.25098,145.27,145.13,22.9812]
["bitfinex","SOLUSD",1723654124845,48.29,145.2,145.13,22.9812]
["bitfinex","SOLUSD",1723654125045,48.29,145.2,145.1,9.0192]
["bitfinex","SOLUSD",1723654125238,93.29,145.25,145.1,9.0192]
["bitfinex","SOLUSD",1723654125239,48.29,145.17,145.1,9.0192]
["bitfinex","SOLUSD",1723654125443,48.29,145.14,145.07,30.07055505]
["bitfinex","SOLUSD",1723654125747,48.29,145.18,145.07,22.8792]
["bitfinex","SOLUSD",1723654125940,48.29,145.18,145.07,21.3792]
["bitfinex","SOLUSD",1723654126467,0.12549,145.17,145.07,21.3792]
["bitfinex","SOLUSD",1723654126639,48.29,145.15,145.07,21.3792]
["bitfinex","SOLUSD",1723654129059,48.29,145.21,145.07,21.3792]
["bitfinex","SOLUSD",1723654129363,48.29,145.21,145.09,0.12549]
["bitfinex","SOLUSD",1723654129541,48.29,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723654129748,48.29,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723654130056,48.29,145.18,145.08,0.25098]
["bitfinex","SOLUSD",1723654130237,48.29,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723654130552,48.29,145.21,145.08,0.25098]
["bitfinex","SOLUSD",1723654130773,0.12549,145.2,145.08,20.25098]
["bitfinex","SOLUSD",1723654130954,48.29,145.18,145.08,20.25098]
["bitfinex","SOLUSD",1723654131254,48.29,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723654131460,48.29,145.21,145.1,0.37647]
["bitfinex","SOLUSD",1723654131749,321.79,145.25,145.11,0.12549]
["bitfinex","SOLUSD",1723654131956,321.79,145.25,145.12,0.12549]
["bitfinex","SOLUSD",1723654131957,48.29,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723654132157,48.29,145.22,145.12,0.37647]
["bitfinex","SOLUSD",1723654132353,48.29,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723654132564,48.29,145.22,145.13,0.37647]
["bitfinex","SOLUSD",1723654133243,48.29,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723654133453,48.29,145.22,145.12,0.25098]
["bitfinex","SOLUSD",1723654133748,20.12549,145.23,145.12,0.12549]
["bitfinex","SOLUSD",1723654133749,48.29,145.19,145.12,0.12549]
["bitfinex","SOLUSD",1723654134066,48.29,145.16,145.07,21.3792]
["bitfinex","SOLUSD",1723654136157,0.12549,145.15,145.07,21.3792]
["bitfinex","SOLUSD",1723654136405,48.29,145.18,145.07,21.3792]
["bitfinex","SOLUSD",1723654137364,48.29,145.18,145.07,22.75575624]
["bitfinex","SOLUSD",1723654137558,48.29,145.18,145.08,65.25098]
["bitfinex","SOLUSD",1723654137863,48.29,145.18,145.09,0.25098]
["bitfinex","SOLUSD",1723654138063,48.29,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1723654138364,48.29,145.18,145.1,0.25098]
["bitfinex","SOLUSD",1723654138759,48.29,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723654139142,48.29,145.18,145.07,21.3792]
["bitfinex","SOLUSD",1723654139348,48.29,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723654139765,48.29,145.18,145.07,21.3792]
["bitfinex","SOLUSD",1723654139965,0.12549,145.17,145.07,21.3792]
["bitfinex","SOLUSD",1723654140261,0.25098,145.17,145.07,21.3792]
["bitfinex","SOLUSD",1723654140463,48.29,145.14,145.07,21.3792]
["bitfinex","SOLUSD",1723654141565,48.29,145.11,145.05,9.0192]
["bitfinex","SOLUSD",1723654141962,0.12549,145.1,145.05,9.0192]
["bitfinex","SOLUSD",1723654142142,48.29,145.11,145.05,9.0192]
["bitfinex","SOLUSD",1723654142566,48.29,145.08,145.0,16.25654892]
["bitfinex","SOLUSD",1723654142859,48.29,145.08,145.0,9.061]
["bitfinex","SOLUSD",1723654143242,48.29,145.11,145.0,9.061]
["bitfinex","SOLUSD",1723654143440,0.12549,145.1,145.0,9.061]
["bitfinex","SOLUSD",1723654143656,48.29,145.08,145.0,9.061]
["bitfinex","SOLUSD",1723654144460,48.29,145.05,145.0,9.061]
["bitfinex","SOLUSD",1723654145368,48.29,145.05,144.94,8.8012]
["bitfinex","SOLUSD",1723654145544,0.12549,145.04,144.94,8.8012]
["bitfinex","SOLUSD",1723654145751,48.29,145.05,144.94,15.99973823]
["bitfinex","SOLUSD",1723654145949,455.09,145.11,144.94,15.99973823]
["bitfinex","SOLUSD",1723654145950,273.5,145.14,144.95,49.66819731]
["bitfinex","SOLUSD",1723654146254,48.29,145.13,144.98,48.29]
["bitfinex","SOLUSD",1723654146572,68.29,145.13,144.98,0.65553918]
["bitfinex","SOLUSD",1723654146770,68.29,145.13,145.0,0.12549]
["bitfinex","SOLUSD",1723654146974,48.29,145.13,145.0,0.12549]
["bitfinex","SOLUSD",1723654147146,48.29,145.13,145.01,8.8012]
["bitfinex","SOLUSD",1723654147459,48.29,145.1,145.02,0.25098]
["bitfinex","SOLUSD",1723654147766,48.29,145.1,145.01,8.8012]
["bitfinex","SOLUSD",1723654147767,68.29,145.1,145.01,8.8012]
["bitfinex","SOLUSD",1723654147975,48.29,145.07,144.95,8.8012]
["bitfinex","SOLUSD",1723654148846,48.29,145.04,144.95,8.8012]
["bitfinex","SOLUSD",1723654149056,48.29,145.01,144.95,8.8012]
["bitfinex","SOLUSD",1723654149365,48.29,145.01,144.92,23.6938]
["bitfinex","SOLUSD",1723654149959,0.12549,145.02,144.92,23.6938]
["bitfinex","SOLUSD",1723654150175,48.29,145.04,144.92,23.6938]
["bitfinex","SOLUSD",1723654151348,48.29,145.04,144.93,45.0]
["bitfinex","SOLUSD",1723654151670,0.12549,145.03,144.93,45.0]
["bitfinex","SOLUSD",1723654151864,48.29,145.04,144.93,45.0]
["bitfinex","SOLUSD",1723654152071,48.29,145.07,144.94,20.12549]
["bitfinex","SOLUSD",1723654152256,48.29,145.04,144.95,45.0]
["bitfinex","SOLUSD",1723654152441,48.29,145.04,144.92,23.6938]
["bitfinex","SOLUSD",1723654152648,48.29,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1723654153066,48.29,145.04,144.93,20.25098]
["bitfinex","SOLUSD",1723654153262,48.29,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723654153476,48.29,145.01,144.92,23.6938]
["bitfinex","SOLUSD",1723654153651,48.29,145.04,144.92,23.6938]
["bitfinex","SOLUSD",1723654153981,48.29,145.07,144.92,71.9838]
["bitfinex","SOLUSD",1723654154148,48.29,145.04,144.92,23.6938]
["bitfinex","SOLUSD",1723654154342,48.29,145.01,144.92,23.6938]
["bitfinex","SOLUSD",1723654154646,48.29,145.01,144.93,20.0]
["bitfinex","SOLUSD",1723654154848,48.29,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723654155044,48.29,145.01,144.92,23.6938]
["bitfinex","SOLUSD",1723654155856,48.29,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723654156047,48.29,145.01,144.92,23.6938]
["bitfinex","SOLUSD",1723654156252,48.29,145.01,144.93,45.12549]
["bitfinex","SOLUSD",1723654156451,48.29,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1723654156685,48.29,145.04,144.94,20.37647]
["bitfinex","SOLUSD",1723654156854,48.29,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723654157059,48.29,145.04,144.93,45.12549]
["bitfinex","SOLUSD",1723654157473,48.29,145.04,144.94,20.12549]
["bitfinex","SOLUSD",1723654157674,48.29,145.04,144.95,45.12549]
["bitfinex","SOLUSD",1723654157859,48.29,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1723654158063,48.29,145.04,144.95,45.12549]
["bitfinex","SOLUSD",1723654158365,48.29,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1723654158564,321.79,145.11,144.97,9.0034]
["bitfinex","SOLUSD",1723654158776,48.29,145.11,144.98,65.50196]
["bitfinex","SOLUSD",1723654159590,20.0,145.1,144.98,65.50196]
["bitfinex","SOLUSD",1723654159762,48.29,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1723654159967,48.29,145.05,144.98,20.0]
["bitfinex","SOLUSD",1723654160170,48.29,145.05,144.97,9.0034]
["bitfinex","SOLUSD",1723654160478,0.12549,145.04,144.97,9.0034]
["bitfinex","SOLUSD",1723654160688,48.29,145.02,144.97,9.0034]
["bitfinex","SOLUSD",1723654160856,48.29,144.99,144.93,7.1954702]
["bitfinex","SOLUSD",1723654161061,48.29,144.99,144.92,32.5808]
["bitfinex","SOLUSD",1723654161480,68.79196,145.04,144.92,32.5808]
["bitfinex","SOLUSD",1723654161680,48.41549,145.01,144.92,32.5808]
["bitfinex","SOLUSD",1723654162286,48.41549,145.04,144.92,32.5808]
["bitfinex","SOLUSD",1723654162690,48.29,145.04,144.93,20.0]
["bitfinex","SOLUSD",1723654163380,0.12549,145.03,144.94,45.12549]
["bitfinex","SOLUSD",1723654163576,48.29,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1723654163777,48.29,145.07,144.94,0.25098]
["bitfinex","SOLUSD",1723654163974,48.29,145.07,144.96,0.12549]
["bitfinex","SOLUSD",1723654164171,20.0,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723654164374,48.29,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723654165080,48.29,145.04,144.95,0.37647]
["bitfinex","SOLUSD",1723654165275,48.29,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1723654165786,48.29,145.04,144.95,0.37647]
["bitfinex","SOLUSD",1723654165989,48.29,145.04,144.94,45.12549]
["bitfinex","SOLUSD",1723654166285,48.29,145.01,144.92,32.5808]
["bitfinex","SOLUSD",1723654166487,48.29,144.98,144.92,32.5808]
["bitfinex","SOLUSD",1723654166690,48.29,144.98,144.92,8.887]
["bitfinex","SOLUSD",1723654168600,48.29,145.01,144.92,8.887]
["bitfinex","SOLUSD",1723654168898,0.12549,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723654169190,48.29,145.04,144.93,0.12549]
["bitfinex","SOLUSD",1723654169363,48.29,145.04,144.93,45.37647]
["bitfinex","SOLUSD",1723654169564,48.29,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1723654170302,48.29,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723654170488,48.29,145.04,144.95,45.25098]
["bitfinex","SOLUSD",1723654170983,20.0,145.02,144.92,8.887]
["bitfinex","SOLUSD",1723654171176,48.29,144.99,144.92,8.887]
["bitfinex","SOLUSD",1723654171683,0.12549,144.98,144.92,8.887]
["bitfinex","SOLUSD",1723654171883,48.29,144.99,144.92,8.887]
["bitfinex","SOLUSD",1723654172606,68.29,144.99,144.92,8.887]
["bitfinex","SOLUSD",1723654172898,0.37647,144.98,144.92,8.887]
["bitfinex","SOLUSD",1723654173075,48.29,144.99,144.92,8.887]
["bitfinex","SOLUSD",1723654173581,68.29,145.02,144.92,8.887]
["bitfinex","SOLUSD",1723654173928,48.29,144.99,144.92,8.887]
["bitfinex","SOLUSD",1723654174203,48.29,144.96,144.89,7.20057971]
["bitfinex","SOLUSD",1723654174885,48.29,144.96,144.87,31.6456]
["bitfinex","SOLUSD",1723654175888,0.12549,144.95,144.87,8.7965]
["bitfinex","SOLUSD",1723654176074,0.25098,144.95,144.87,8.7965]
["bitfinex","SOLUSD",1723654177794,0.12549,144.95,144.87,8.7965]
["bitfinex","SOLUSD",1723654178000,48.29,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1723654178199,649.0684,145.03,144.88,0.12549]
["bitfinex","SOLUSD",1723654178200,51.07246673,144.99,144.88,0.12549]
["bitfinex","SOLUSD",1723654178389,51.07246673,144.99,144.88,65.50196]
["bitfinex","SOLUSD",1723654178794,48.29,144.99,144.88,65.50196]
["bitfinex","SOLUSD",1723654179485,48.29,145.02,144.88,65.50196]
["bitfinex","SOLUSD",1723654181106,48.29,145.05,144.9,0.12549]
["bitfinex","SOLUSD",1723654181308,48.29,145.05,144.9,65.50196]
["bitfinex","SOLUSD",1723654182185,68.29,145.05,144.9,65.50196]
["bitfinex","SOLUSD",1723654182399,48.29,145.02,144.9,65.50196]
["bitfinex","SOLUSD",1723654183319,48.29,144.99,144.9,20.0]
["bitfinex","SOLUSD",1723654184081,303.2109,145.08,144.9,20.0]
["bitfinex","SOLUSD",1723654184082,20.0,145.06,144.9,20.0]
["bitfinex","SOLUSD",1723654184307,48.29,145.04,144.9,20.0]
["bitfinex","SOLUSD",1723654184483,48.29,145.04,144.91,0.12549]
["bitfinex","SOLUSD",1723654184684,48.29,145.04,144.91,0.37647]
["bitfinex","SOLUSD",1723654185104,48.29,145.04,144.92,0.12549]
["bitfinex","SOLUSD",1723654185305,48.29,145.04,144.93,0.12549]
["bitfinex","SOLUSD",1723654185504,48.29,145.04,144.93,45.37647]
["bitfinex","SOLUSD",1723654185711,0.37647,145.03,144.93,45.25098]
["bitfinex","SOLUSD",1723654186017,48.29,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723654186191,48.29,145.01,144.93,0.25098]
["bitfinex","SOLUSD",1723654186385,48.29,145.04,144.93,0.25098]
["bitfinex","SOLUSD",1723654186804,48.29,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723654187092,48.29,145.04,144.95,20.25098]
["bitfinex","SOLUSD",1723654187311,48.29,145.04,144.96,45.0]
["bitfinex","SOLUSD",1723654189127,48.29,145.07,144.97,0.12549]
["bitfinex","SOLUSD",1723654189419,253.5,145.08,144.97,20.50196]
["bitfinex","SOLUSD",1723654189618,253.5,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723654189927,70.95064237,145.11,145.0,23.5164]
["bitfinex","SOLUSD",1723654190097,48.29,145.05,144.95,23.5164]
["bitfinex","SOLUSD",1723654190298,20.0,145.07,144.95,23.5164]
["bitfinex","SOLUSD",1723654190299,48.29,145.02,144.95,23.5164]
["bitfinex","SOLUSD",1723654190511,48.29,145.02,144.94,8.7917]
["bitfinex","SOLUSD",1723654192007,48.29,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1723654192199,48.29,145.04,144.95,20.12549]
["bitfinex","SOLUSD",1723654192514,48.29,145.07,144.95,20.12549]
["bitfinex","SOLUSD",1723654193002,48.29,145.07,144.96,45.37647]
["bitfinex","SOLUSD",1723654194200,48.29,145.07,144.97,0.12549]
["bitfinex","SOLUSD",1723654194410,48.29,145.07,144.96,45.37647]
["bitfinex","SOLUSD",1723654195012,48.29,145.07,144.97,0.12549]
["bitfinex","SOLUSD",1723654195320,48.29,145.07,144.96,45.37647]
["bitfinex","SOLUSD",1723654196189,48.29,145.07,144.97,0.12549]
["bitfinex","SOLUSD",1723654196615,48.29,145.07,144.96,0.12549]
["bitfinex","SOLUSD",1723654196818,48.29,145.04,144.94,8.7917]
["bitfinex","SOLUSD",1723654197800,48.29,145.07,144.95,20.0]
["bitfinex","SOLUSD",1723654197993,48.29,145.07,144.96,45.50196]
["bitfinex","SOLUSD",1723654200096,40.01,145.06,144.96,45.50196]
["bitfinex","SOLUSD",1723654201021,40.01,145.04,144.96,45.25098]
["bitfinex","SOLUSD",1723654201233,40.01,145.04,144.97,0.25098]
["bitfinex","SOLUSD",1723654201430,40.01,145.04,144.96,45.0]
["bitfinex","SOLUSD",1723654201729,40.01,145.06,144.97,0.50196]
["bitfinex","SOLUSD",1723654202734,40.01,145.12,145.0,9.6015]
["bitfinex","SOLUSD",1723654202936,40.01,145.12,145.01,65.50196]
["bitfinex","SOLUSD",1723654203516,40.01,145.1,145.01,65.37647]
["bitfinex","SOLUSD",1723654203707,40.01,145.12,145.02,0.25098]
["bitfinex","SOLUSD",1723654203922,253.5,145.16,145.02,0.25098]
["bitfinex","SOLUSD",1723654203923,40.01,145.14,145.04,0.12549]
["bitfinex","SOLUSD",1723654204114,40.01,145.14,145.04,0.25098]
["bitfinex","SOLUSD",1723654204326,293.51,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1723654204627,40.01,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1723654204830,40.01,145.16,145.06,0.25098]
["bitfinex","SOLUSD",1723654205427,40.01,145.18,145.09,9.5007]
["bitfinex","SOLUSD",1723654205631,40.01,145.18,145.1,45.0]
["bitfinex","SOLUSD",1723654206203,40.01,145.14,145.09,9.5007]
["bitfinex","SOLUSD",1723654207529,40.01,145.12,145.02,22.9627]
["bitfinex","SOLUSD",1723654207749,40.01,145.1,145.02,32.3077]
["bitfinex","SOLUSD",1723654209311,40.01,145.14,145.02,32.3077]
["bitfinex","SOLUSD",1723654209713,40.01,145.14,145.03,20.0]
["bitfinex","SOLUSD",1723654210033,40.01,145.14,145.04,0.37647]
["bitfinex","SOLUSD",1723654210228,40.01,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1723654211017,40.01,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723654211225,40.01,145.18,145.06,9.5609]
["bitfinex","SOLUSD",1723654211482,40.01,145.18,145.07,65.50196]
["bitfinex","SOLUSD",1723654211935,40.01,145.2,145.09,0.12549]
["bitfinex","SOLUSD",1723654212131,40.01,145.2,145.09,65.50196]
["bitfinex","SOLUSD",1723654215316,8.9315,145.27,145.1,8.915]
["bitfinex","SOLUSD",1723654215317,40.01,145.22,145.1,8.915]
["bitfinex","SOLUSD",1723654215522,40.01,145.22,145.11,65.50196]
["bitfinex","SOLUSD",1723654216740,40.01,145.2,145.11,65.0]
["bitfinex","SOLUSD",1723654217040,40.01,145.2,145.11,20.0]
["bitfinex","SOLUSD",1723654218318,2.69744448,145.24,145.12,0.12549]
["bitfinex","SOLUSD",1723654218519,40.01,145.22,145.12,0.25098]
["bitfinex","SOLUSD",1723654219016,40.01,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723654219218,40.01,145.2,145.11,20.0]
["bitfinex","SOLUSD",1723654219518,40.01,145.22,145.12,0.25098]
["bitfinex","SOLUSD",1723654219719,40.01,145.22,145.12,45.25098]
["bitfinex","SOLUSD",1723654220344,40.01,145.24,145.14,0.12549]
["bitfinex","SOLUSD",1723654220514,40.01,145.24,145.14,45.25098]
["bitfinex","SOLUSD",1723654220712,40.01,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723654220916,40.01,145.24,145.16,33.2908]
["bitfinex","SOLUSD",1723654222334,40.01,145.2,145.16,33.2908]
["bitfinex","SOLUSD",1723654222823,40.01,145.2,145.16,9.5869]
["bitfinex","SOLUSD",1723654223532,40.01,145.24,145.16,9.5869]
["bitfinex","SOLUSD",1723654223533,40.01,145.22,145.16,9.5869]
["bitfinex","SOLUSD",1723654223845,40.01,145.24,145.16,9.5869]
["bitfinex","SOLUSD",1723654226226,40.01,145.19,145.16,9.5869]
["bitfinex","SOLUSD",1723654226938,40.01,145.22,145.16,9.5869]
["bitfinex","SOLUSD",1723654228532,40.01,145.2,145.16,9.5869]
["bitfinex","SOLUSD",1723654228732,0.12549,145.21,145.12,9.0327]
["bitfinex","SOLUSD",1723654228733,40.01,145.18,145.12,9.0327]
["bitfinex","SOLUSD",1723654229369,40.01,145.2,145.12,9.0327]
["bitfinex","SOLUSD",1723654229860,0.12549,145.22,145.12,9.0327]
["bitfinex","SOLUSD",1723654229861,40.01,145.22,145.12,9.0327]
["bitfinex","SOLUSD",1723654230041,40.01,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723654230357,0.12549,145.19,145.12,9.0327]
["bitfinex","SOLUSD",1723654230550,40.01,145.2,145.12,9.0327]
["bitfinex","SOLUSD",1723654230953,40.01,145.22,145.12,9.0327]
["bitfinex","SOLUSD",1723654231251,40.01,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723654231760,40.01,145.2,145.12,9.0327]
["bitfinex","SOLUSD",1723654231958,40.01,145.14,145.12,9.0327]
["bitfinex","SOLUSD",1723654232157,40.01,145.14,145.06,7.18483678]
["bitfinex","SOLUSD",1723654232158,40.01,145.14,145.07,8.9753]
["bitfinex","SOLUSD",1723654234444,40.01,145.17,145.07,8.9753]
["bitfinex","SOLUSD",1723654234851,0.25098,145.16,145.07,8.9753]
["bitfinex","SOLUSD",1723654235054,40.01,145.15,145.07,8.9753]
["bitfinex","SOLUSD",1723654235252,0.12549,145.16,145.07,8.9753]
["bitfinex","SOLUSD",1723654235253,40.01,145.13,145.07,8.9753]
["bitfinex","SOLUSD",1723654235867,40.01,145.15,145.07,8.9753]
["bitfinex","SOLUSD",1723654236273,40.01,145.13,145.07,8.9753]
["bitfinex","SOLUSD",1723654236643,40.01,145.15,145.07,8.9753]
["bitfinex","SOLUSD",1723654237974,40.01,145.13,145.07,8.9753]
["bitfinex","SOLUSD",1723654238166,40.01,145.11,145.07,8.9753]
["bitfinex","SOLUSD",1723654238365,0.25098,145.12,145.07,8.9753]
["bitfinex","SOLUSD",1723654238669,40.01,145.15,145.07,8.9753]
["bitfinex","SOLUSD",1723654238839,40.01,145.17,145.07,8.9753]
["bitfinex","SOLUSD",1723654239873,40.01,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723654240040,40.01,145.15,145.08,20.0]
["bitfinex","SOLUSD",1723654241261,40.13549,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723654241262,0.12549,145.17,145.08,20.0]
["bitfinex","SOLUSD",1723654241561,40.01,145.18,145.08,20.0]
["bitfinex","SOLUSD",1723654241760,2.58721712,145.19,145.08,20.0]
["bitfinex","SOLUSD",1723654241761,2.58721712,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1723654241947,426.81,145.22,145.1,20.12549]
["bitfinex","SOLUSD",1723654242148,426.81,145.22,145.11,45.25098]
["bitfinex","SOLUSD",1723654242659,426.81,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723654243165,40.01,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723654243339,40.01,145.2,145.08,20.12549]
["bitfinex","SOLUSD",1723654243539,40.01,145.2,145.09,45.25098]
["bitfinex","SOLUSD",1723654243759,40.01,145.2,145.1,20.12549]
["bitfinex","SOLUSD",1723654244156,40.01,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723654244359,40.01,145.18,145.08,0.25098]
["bitfinex","SOLUSD",1723654244563,40.01,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723654244769,40.01,145.2,145.09,0.25098]
["bitfinex","SOLUSD",1723654244967,40.01,145.2,145.1,0.25098]
["bitfinex","SOLUSD",1723654245176,40.01,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1723654245366,40.01,145.2,145.1,0.25098]
["bitfinex","SOLUSD",1723654245545,0.25098,145.19,145.09,20.0]
["bitfinex","SOLUSD",1723654246144,40.13549,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723654246448,40.01,145.16,145.07,8.9753]
["bitfinex","SOLUSD",1723654246648,40.01,145.14,145.07,8.9753]
["bitfinex","SOLUSD",1723654247451,40.01,145.12,145.07,8.9753]
["bitfinex","SOLUSD",1723654247646,0.12549,145.11,145.07,8.9753]
["bitfinex","SOLUSD",1723654248178,0.25098,145.11,145.07,8.9753]
["bitfinex","SOLUSD",1723654248566,0.12549,145.11,145.07,8.9753]
["bitfinex","SOLUSD",1723654248875,0.25098,145.11,145.07,8.9753]
["bitfinex","SOLUSD",1723654249251,0.12549,145.11,145.07,8.9753]
["bitfinex","SOLUSD",1723654249960,40.01,145.12,145.07,8.9753]
["bitfinex","SOLUSD",1723654252059,40.01,145.1,145.07,8.9753]
["bitfinex","SOLUSD",1723654252373,40.01,145.08,145.03,8.8636]
["bitfinex","SOLUSD",1723654252566,40.01,145.06,145.03,8.8636]
["bitfinex","SOLUSD",1723654253372,40.01,145.04,145.01,23.6357]
["bitfinex","SOLUSD",1723654253577,40.01,145.04,144.99,8.8227]
["bitfinex","SOLUSD",1723654254075,0.12549,145.07,144.99,8.8227]
["bitfinex","SOLUSD",1723654254255,40.01,145.11,144.99,8.8227]
["bitfinex","SOLUSD",1723654254462,0.12549,145.1,144.99,8.8227]
["bitfinex","SOLUSD",1723654255173,0.12549,145.1,145.0,20.25098]
["bitfinex","SOLUSD",1723654255561,0.25098,145.1,145.0,20.25098]
["bitfinex","SOLUSD",1723654255770,40.13549,145.09,145.0,20.0]
["bitfinex","SOLUSD",1723654257154,0.12549,145.08,145.0,20.0]
["bitfinex","SOLUSD",1723654257461,40.01,145.07,145.0,20.0]
["bitfinex","SOLUSD",1723654257786,40.01,145.07,144.99,8.8227]
["bitfinex","SOLUSD",1723654258273,40.01,145.03,144.99,8.8227]
["bitfinex","SOLUSD",1723654258689,40.01,145.01,144.96,22.4544]
["bitfinex","SOLUSD",1723654258852,40.01,145.01,144.95,9.372]
["bitfinex","SOLUSD",1723654259794,40.01,144.99,144.95,9.372]
["bitfinex","SOLUSD",1723654260502,40.01,144.97,144.95,9.372]
["bitfinex","SOLUSD",1723654260673,40.01,144.97,144.92,23.3442]
["bitfinex","SOLUSD",1723654261997,40.01,144.97,144.91,9.372]
["bitfinex","SOLUSD",1723654262165,40.01,144.99,144.91,9.372]
["bitfinex","SOLUSD",1723654262570,0.25098,144.98,144.91,9.372]
["bitfinex","SOLUSD",1723654262892,40.26098,144.97,144.91,9.372]
["bitfinex","SOLUSD",1723654263388,40.01,144.95,144.91,9.372]
["bitfinex","SOLUSD",1723654264666,40.26098,144.98,144.91,9.372]
["bitfinex","SOLUSD",1723654264870,40.01,144.98,144.91,9.372]
["bitfinex","SOLUSD",1723654265269,0.12549,144.97,144.91,9.372]
["bitfinex","SOLUSD",1723654265574,40.01,144.96,144.91,9.372]
["bitfinex","SOLUSD",1723654266804,40.01,144.92,144.87,31.7408]
["bitfinex","SOLUSD",1723654267173,40.01,144.9,144.87,9.232]
["bitfinex","SOLUSD",1723654268320,20.0,144.99,144.87,9.232]
["bitfinex","SOLUSD",1723654268492,40.01,144.96,144.87,9.232]
["bitfinex","SOLUSD",1723654269205,49.1109,145.04,144.87,9.232]
["bitfinex","SOLUSD",1723654269206,40.01,144.98,144.89,22.2308]
["bitfinex","SOLUSD",1723654269389,40.01,144.98,144.9,0.73075231]
["bitfinex","SOLUSD",1723654269581,40.01,145.0,144.9,20.73075231]
["bitfinex","SOLUSD",1723654269915,40.01,145.04,144.92,9.6839]
["bitfinex","SOLUSD",1723654270075,40.01,145.04,144.93,20.25098]
["bitfinex","SOLUSD",1723654270706,40.01,145.08,144.97,9.6839]
["bitfinex","SOLUSD",1723654271210,40.01,145.08,144.98,0.12549]
["bitfinex","SOLUSD",1723654271211,40.01,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723654271420,40.01,145.04,144.97,9.6839]
["bitfinex","SOLUSD",1723654272115,40.01,145.02,144.97,9.6839]
["bitfinex","SOLUSD",1723654272481,40.01,145.0,144.97,9.6839]
["bitfinex","SOLUSD",1723654272811,40.01,145.0,144.95,22.0576]
["bitfinex","SOLUSD",1723654273010,0.12549,144.97,144.93,9.6839]
["bitfinex","SOLUSD",1723654273220,40.01,144.96,144.93,9.6839]
["bitfinex","SOLUSD",1723654273513,40.01,144.94,144.9,22.0576]
["bitfinex","SOLUSD",1723654273679,40.01,145.01,144.9,22.0576]
["bitfinex","SOLUSD",1723654273878,40.01,144.99,144.9,22.0576]
["bitfinex","SOLUSD",1723654274107,0.12549,145.0,144.9,22.0576]
["bitfinex","SOLUSD",1723654274108,40.01,144.97,144.9,22.0576]
["bitfinex","SOLUSD",1723654274880,0.12549,144.98,144.9,22.0576]
["bitfinex","SOLUSD",1723654275079,40.01,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723654275306,40.01,144.99,144.9,22.0576]
["bitfinex","SOLUSD",1723654275712,40.01,145.04,144.9,22.0576]
["bitfinex","SOLUSD",1723654275713,40.01,144.97,144.9,22.0576]
["bitfinex","SOLUSD",1723654276595,40.01,145.01,144.9,22.0576]
["bitfinex","SOLUSD",1723654276914,386.8,145.1,144.91,20.0]
["bitfinex","SOLUSD",1723654276915,40.01,145.03,144.91,20.0]
["bitfinex","SOLUSD",1723654277215,40.01,145.03,144.92,9.96607]
["bitfinex","SOLUSD",1723654277707,40.01,144.99,144.92,9.71509]
["bitfinex","SOLUSD",1723654277909,40.01,144.97,144.92,9.5896]
["bitfinex","SOLUSD",1723654278207,40.01,144.99,144.92,9.5896]
["bitfinex","SOLUSD",1723654278389,40.01,145.01,144.92,9.5896]
["bitfinex","SOLUSD",1723654278591,40.01,145.03,144.93,0.25098]
["bitfinex","SOLUSD",1723654278792,40.01,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723654278988,40.01,145.03,144.93,0.25098]
["bitfinex","SOLUSD",1723654279311,40.01,145.07,144.97,9.3884]
["bitfinex","SOLUSD",1723654279490,40.01,145.07,144.98,45.37647]
["bitfinex","SOLUSD",1723654279879,40.01,145.07,144.98,0.25098]
["bitfinex","SOLUSD",1723654280084,40.01,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723654280296,40.01,145.07,144.97,9.3884]
["bitfinex","SOLUSD",1723654280504,40.01,145.05,144.97,9.3884]
["bitfinex","SOLUSD",1723654280713,40.01,145.03,144.97,9.3884]
["bitfinex","SOLUSD",1723654280918,40.01,144.99,144.97,9.3884]
["bitfinex","SOLUSD",1723654281085,40.01,144.99,144.95,23.4847]
["bitfinex","SOLUSD",1723654281288,60.01,145.04,144.93,8.8969]
["bitfinex","SOLUSD",1723654281289,40.01,144.97,144.93,8.8969]
["bitfinex","SOLUSD",1723654281491,40.01,144.95,144.93,8.8969]
["bitfinex","SOLUSD",1723654281811,40.01,144.95,144.9,23.765]
["bitfinex","SOLUSD",1723654283004,40.01,144.97,144.9,23.765]
["bitfinex","SOLUSD",1723654283514,0.12549,144.96,144.9,23.765]
["bitfinex","SOLUSD",1723654283687,0.50196,144.96,144.9,23.765]
["bitfinex","SOLUSD",1723654283891,40.01,144.92,144.89,8.8969]
["bitfinex","SOLUSD",1723654284295,40.01,144.94,144.89,8.8969]
["bitfinex","SOLUSD",1723654284514,40.01,144.92,144.89,8.8969]
["bitfinex","SOLUSD",1723654285013,40.01,144.92,144.85,23.765]
["bitfinex","SOLUSD",1723654285608,40.01,144.9,144.85,23.765]
["bitfinex","SOLUSD",1723654285790,40.01,144.88,144.84,9.3607]
["bitfinex","SOLUSD",1723654286423,0.25098,144.91,144.84,9.3607]
["bitfinex","SOLUSD",1723654286424,40.01,144.9,144.84,9.3607]
["bitfinex","SOLUSD",1723654286614,40.01,144.92,144.84,9.3607]
["bitfinex","SOLUSD",1723654286926,40.01,144.9,144.84,9.3607]
["bitfinex","SOLUSD",1723654288293,40.01,144.94,144.85,45.25098]
["bitfinex","SOLUSD",1723654289117,40.01,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1723654289289,40.01,144.96,144.86,20.25098]
["bitfinex","SOLUSD",1723654289489,40.01,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1723654289689,40.01,144.94,144.86,20.0]
["bitfinex","SOLUSD",1723654289919,40.01,144.94,144.85,20.12549]
["bitfinex","SOLUSD",1723654290421,40.01,144.92,144.85,20.0]
["bitfinex","SOLUSD",1723654290590,40.01,144.9,144.84,9.3607]
["bitfinex","SOLUSD",1723654291699,0.12549,144.93,144.84,9.3607]
["bitfinex","SOLUSD",1723654291700,40.01,144.92,144.84,9.3607]
["bitfinex","SOLUSD",1723654292915,40.01,144.94,144.84,9.3607]
["bitfinex","SOLUSD",1723654293486,0.12549,144.93,144.84,9.3607]
["bitfinex","SOLUSD",1723654293690,0.12549,144.91,144.84,9.3607]
["bitfinex","SOLUSD",1723654293890,40.01,144.9,144.84,9.3607]
["bitfinex","SOLUSD",1723654294908,0.12549,144.91,144.84,9.3607]
["bitfinex","SOLUSD",1723654295109,40.01,144.92,144.84,9.3607]
["bitfinex","SOLUSD",1723654295512,40.01,144.94,144.84,9.3607]
["bitfinex","SOLUSD",1723654296097,40.01,144.92,144.84,9.3607]
["bitfinex","SOLUSD",1723654296304,40.01,144.9,144.84,9.3607]
["bitfinex","SOLUSD",1723654296513,40.01,144.88,144.84,9.3607]
["bitfinex","SOLUSD",1723654296713,40.01,144.9,144.84,9.3607]
["bitfinex","SOLUSD",1723654297832,40.01,144.86,144.82,0.829805]
["bitfinex","SOLUSD",1723654298009,39.51,144.86,144.82,0.829805]
["bitfinex","SOLUSD",1723654299430,40.01,144.9,144.82,0.829805]
["bitfinex","SOLUSD",1723654300915,40.01,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1723654301232,40.01,144.94,144.83,0.25098]
["bitfinex","SOLUSD",1723654301413,40.01,144.94,144.85,0.12549]
["bitfinex","SOLUSD",1723654301803,40.01,144.94,144.85,0.25098]
["bitfinex","SOLUSD",1723654302002,40.01,144.96,144.85,0.25098]
["bitfinex","SOLUSD",1723654302215,40.01,144.96,144.87,0.12549]
["bitfinex","SOLUSD",1723654302401,40.01,144.96,144.88,22.1558]
["bitfinex","SOLUSD",1723654303611,20.0,145.03,144.89,0.12549]
["bitfinex","SOLUSD",1723654303612,40.01,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723654303818,40.01,145.02,144.91,0.12549]
["bitfinex","SOLUSD",1723654304033,40.01,145.02,144.91,1.50462786]
["bitfinex","SOLUSD",1723654304205,40.01,145.02,144.92,0.37647]
["bitfinex","SOLUSD",1723654304407,40.01,145.02,144.93,1.37894754]
["bitfinex","SOLUSD",1723654304740,40.01,145.04,144.94,1.50462507]
["bitfinex","SOLUSD",1723654304910,40.01,145.06,144.97,8.9869]
["bitfinex","SOLUSD",1723654305234,40.01,145.06,144.98,22.1558]
["bitfinex","SOLUSD",1723654305436,60.01,145.11,144.98,22.1558]
["bitfinex","SOLUSD",1723654305437,40.01,145.08,144.98,22.1558]
["bitfinex","SOLUSD",1723654305649,40.01,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723654306542,40.01,145.08,144.99,0.25098]
["bitfinex","SOLUSD",1723654306834,40.01,145.08,144.99,45.25098]
["bitfinex","SOLUSD",1723654307737,40.01,145.08,144.99,45.12549]
["bitfinex","SOLUSD",1723654307929,42.7125,145.13,144.98,22.1558]
["bitfinex","SOLUSD",1723654307930,40.01,145.03,144.98,22.1558]
["bitfinex","SOLUSD",1723654308133,40.01,145.01,144.98,22.1558]
["bitfinex","SOLUSD",1723654308641,40.01,145.01,144.97,8.9869]
["bitfinex","SOLUSD",1723654309410,40.01,145.04,144.97,8.9869]
["bitfinex","SOLUSD",1723654309657,40.01,145.06,144.97,8.9869]
["bitfinex","SOLUSD",1723654309955,48.01,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723654310115,48.01,145.11,144.98,65.50196]
["bitfinex","SOLUSD",1723654310317,48.01,145.11,144.99,23.6527]
["bitfinex","SOLUSD",1723654310744,20.0,145.1,144.99,23.6527]
["bitfinex","SOLUSD",1723654310911,48.01,145.06,144.99,23.6527]
["bitfinex","SOLUSD",1723654311627,0.12549,145.05,144.99,23.6527]
["bitfinex","SOLUSD",1723654311826,0.25098,145.05,144.99,23.6527]
["bitfinex","SOLUSD",1723654312117,48.01,145.03,144.99,23.6527]
["bitfinex","SOLUSD",1723654312431,48.01,145.03,144.97,8.9869]
["bitfinex","SOLUSD",1723654313127,45.50196,145.02,144.97,8.9869]
["bitfinex","SOLUSD",1723654313441,0.25098,145.02,144.97,8.9869]
["bitfinex","SOLUSD",1723654313739,48.01,145.03,144.97,8.9869]
["bitfinex","SOLUSD",1723654313946,0.12549,145.05,144.97,8.9869]
["bitfinex","SOLUSD",1723654314327,48.01,145.06,144.97,8.9869]
["bitfinex","SOLUSD",1723654315251,48.01,145.06,144.98,65.25098]
["bitfinex","SOLUSD",1723654315544,48.01,145.06,144.98,65.37647]
["bitfinex","SOLUSD",1723654317051,48.01,145.06,144.98,65.25098]
["bitfinex","SOLUSD",1723654317354,48.01,145.06,144.98,20.0]
["bitfinex","SOLUSD",1723654317545,48.01,145.03,144.97,8.9869]
["bitfinex","SOLUSD",1723654318131,48.01,145.0,144.97,8.9869]
["bitfinex","SOLUSD",1723654318543,48.13549,145.04,144.97,8.9869]
["bitfinex","SOLUSD",1723654318745,48.01,145.04,144.97,8.9869]
["bitfinex","SOLUSD",1723654320447,48.01,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723654320617,48.01,145.04,144.97,8.9869]
["bitfinex","SOLUSD",1723654320822,48.01,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1723654321342,48.01,145.07,144.98,45.12549]
["bitfinex","SOLUSD",1723654321553,50.6690009,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723654321554,48.01,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723654321851,48.01,145.11,145.0,45.25098]
["bitfinex","SOLUSD",1723654322223,48.01,145.11,145.01,20.25098]
["bitfinex","SOLUSD",1723654322429,68.01,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723654322741,48.01,145.05,144.98,20.0]
["bitfinex","SOLUSD",1723654323046,48.01,145.02,144.97,8.9869]
["bitfinex","SOLUSD",1723654324141,48.01,144.99,144.97,8.9869]
["bitfinex","SOLUSD",1723654326051,0.25098,144.98,144.92,9.4839]
["bitfinex","SOLUSD",1723654326228,48.01,144.99,144.92,9.4839]
["bitfinex","SOLUSD",1723654327423,48.01,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723654327625,48.01,145.01,144.93,65.50196]
["bitfinex","SOLUSD",1723654328252,48.01,145.04,144.93,65.50196]
["bitfinex","SOLUSD",1723654330455,48.01,145.07,144.96,0.12549]
["bitfinex","SOLUSD",1723654330657,48.01,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723654330854,48.01,145.1,144.98,45.50196]
["bitfinex","SOLUSD",1723654331151,48.01,145.1,144.99,20.0]
["bitfinex","SOLUSD",1723654331657,48.01,145.1,145.0,45.12549]
["bitfinex","SOLUSD",1723654331855,39.99,145.08,145.01,20.0]
["bitfinex","SOLUSD",1723654332553,39.99,145.06,144.98,0.37647]
["bitfinex","SOLUSD",1723654332739,39.99,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1723654333054,39.99,145.06,144.99,20.37647]
["bitfinex","SOLUSD",1723654333255,39.99,145.06,144.99,20.0]
["bitfinex","SOLUSD",1723654333843,39.99,145.06,144.98,20.0]
["bitfinex","SOLUSD",1723654334556,59.99,145.11,144.98,20.0]
["bitfinex","SOLUSD",1723654334557,39.99,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723654334767,39.99,145.08,144.99,45.50196]
["bitfinex","SOLUSD",1723654334938,39.99,145.1,145.0,20.0]
["bitfinex","SOLUSD",1723654336862,39.99,145.12,145.02,23.4559]
["bitfinex","SOLUSD",1723654337039,39.99,145.1,145.03,20.0]
["bitfinex","SOLUSD",1723654337359,39.99,145.1,145.02,23.4559]
["bitfinex","SOLUSD",1723654339960,39.99,145.12,145.03,0.12549]
["bitfinex","SOLUSD",1723654340252,2.78680527,145.16,145.03,0.12549]
["bitfinex","SOLUSD",1723654340253,39.99,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723654340431,39.99,145.18,145.07,0.12549]
["bitfinex","SOLUSD",1723654340628,39.99,145.18,145.07,20.50196]
["bitfinex","SOLUSD",1723654340833,2.70044298,145.21,145.07,20.37647]
["bitfinex","SOLUSD",1723654340834,39.99,145.16,145.07,20.37647]
["bitfinex","SOLUSD",1723654341059,39.99,145.14,145.07,20.37647]
["bitfinex","SOLUSD",1723654341243,39.99,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723654341443,39.99,145.14,145.06,33.4039]
["bitfinex","SOLUSD",1723654341640,39.99,145.14,145.07,0.25098]
["bitfinex","SOLUSD",1723654341844,39.99,145.14,145.07,45.25098]
["bitfinex","SOLUSD",1723654342244,39.99,145.14,145.06,33.52939]
["bitfinex","SOLUSD",1723654343771,39.99,145.12,145.06,33.4039]
["bitfinex","SOLUSD",1723654344261,39.99,145.14,145.07,0.25098]
["bitfinex","SOLUSD",1723654344441,39.99,145.14,145.07,45.25098]
["bitfinex","SOLUSD",1723654344972,39.99,145.16,145.07,45.25098]
["bitfinex","SOLUSD",1723654345150,39.99,145.16,145.08,20.25098]
["bitfinex","SOLUSD",1723654345551,39.99,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723654347644,39.99,145.12,145.06,33.4039]
["bitfinex","SOLUSD",1723654348361,39.99,145.14,145.06,33.4039]
["bitfinex","SOLUSD",1723654348761,39.99,145.12,145.06,33.4039]
["bitfinex","SOLUSD",1723654349745,39.99,145.14,145.06,33.4039]
["bitfinex","SOLUSD",1723654350948,39.99,145.16,145.07,65.50196]
["bitfinex","SOLUSD",1723654352849,39.99,145.18,145.07,65.50196]
["bitfinex","SOLUSD",1723654353779,39.99,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723654353970,39.99,145.22,145.12,66.87932886]
["bitfinex","SOLUSD",1723654354352,39.99,145.22,145.12,65.37647]
["bitfinex","SOLUSD",1723654354550,29.6672,145.3,145.12,65.12549]
["bitfinex","SOLUSD",1723654354551,39.99,145.2,145.12,65.12549]
["bitfinex","SOLUSD",1723654354776,39.99,145.2,145.12,20.12549]
["bitfinex","SOLUSD",1723654355881,39.99,145.16,145.12,20.0]
["bitfinex","SOLUSD",1723654356259,39.99,145.16,145.11,9.4805]
["bitfinex","SOLUSD",1723654356458,39.99,145.18,145.11,9.4805]
["bitfinex","SOLUSD",1723654357670,39.99,145.2,145.11,9.4805]
["bitfinex","SOLUSD",1723654358069,0.12549,145.21,145.11,9.4805]
["bitfinex","SOLUSD",1723654358070,39.99,145.18,145.11,9.4805]
["bitfinex","SOLUSD",1723654359782,39.99,145.2,145.12,65.50196]
["bitfinex","SOLUSD",1723654360285,39.99,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723654362373,39.99,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723654362870,39.99,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723654366091,39.99,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723654367276,0.12549,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723654367594,39.99,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723654371206,40.11549,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723654371374,29.6672,145.3,145.12,20.0]
["bitfinex","SOLUSD",1723654371375,273.5,145.31,145.15,0.12549]
["bitfinex","SOLUSD",1723654371706,39.99,145.26,145.15,65.37647]
["bitfinex","SOLUSD",1723654371874,39.99,145.26,145.15,65.50196]
["bitfinex","SOLUSD",1723654372271,39.99,145.26,145.16,8.7806]
["bitfinex","SOLUSD",1723654372472,39.99,145.32,145.17,65.50196]
["bitfinex","SOLUSD",1723654372473,39.99,145.28,145.17,65.50196]
["bitfinex","SOLUSD",1723654373880,0.12549,145.29,145.17,65.50196]
["bitfinex","SOLUSD",1723654374172,39.99,145.27,145.17,65.50196]
["bitfinex","SOLUSD",1723654374574,0.12549,145.26,145.17,20.37647]
["bitfinex","SOLUSD",1723654374798,39.99,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723654376886,0.12549,145.24,145.17,20.0]
["bitfinex","SOLUSD",1723654377087,39.99,145.23,145.16,8.7806]
["bitfinex","SOLUSD",1723654378905,39.99,145.21,145.16,8.7806]
["bitfinex","SOLUSD",1723654379602,0.37647,145.22,145.16,8.7806]
["bitfinex","SOLUSD",1723654379817,39.99,145.23,145.16,8.7806]
["bitfinex","SOLUSD",1723654380380,0.25098,145.22,145.16,8.7806]
["bitfinex","SOLUSD",1723654380700,20.0,145.27,145.14,23.0374]
["bitfinex","SOLUSD",1723654380701,39.99,145.28,145.18,8.7806]
["bitfinex","SOLUSD",1723654381883,31.91,145.27,145.18,8.7806]
["bitfinex","SOLUSD",1723654383511,31.91,145.25,145.18,8.7806]
["bitfinex","SOLUSD",1723654383682,31.91,145.19,145.11,32.6074]
["bitfinex","SOLUSD",1723654384004,0.12549,145.18,145.11,32.6074]
["bitfinex","SOLUSD",1723654384217,31.91,145.17,145.11,32.6074]
["bitfinex","SOLUSD",1723654386106,45.50196,145.18,145.11,32.6074]
["bitfinex","SOLUSD",1723654387209,45.50196,145.18,145.12,1.37707654]
["bitfinex","SOLUSD",1723654387498,45.50196,145.18,145.11,32.6074]
["bitfinex","SOLUSD",1723654388479,45.50196,145.18,145.08,9.4936]
["bitfinex","SOLUSD",1723654388480,39.94,145.13,145.08,9.4936]
["bitfinex","SOLUSD",1723654388690,0.12549,145.14,145.08,9.4936]
["bitfinex","SOLUSD",1723654388691,0.25098,145.14,145.08,9.4936]
["bitfinex","SOLUSD",1723654389011,0.12549,145.14,145.08,9.4936]
["bitfinex","SOLUSD",1723654389212,39.94,145.15,145.08,9.4936]
["bitfinex","SOLUSD",1723654389503,0.12549,145.16,145.08,9.4936]
["bitfinex","SOLUSD",1723654389710,0.25098,145.16,145.08,9.4936]
["bitfinex","SOLUSD",1723654389892,39.94,145.17,145.08,9.4936]
["bitfinex","SOLUSD",1723654390097,45.50196,145.18,145.08,9.4936]
["bitfinex","SOLUSD",1723654390404,0.25098,145.17,145.08,9.4936]
["bitfinex","SOLUSD",1723654390782,39.94,145.19,145.09,20.0]
["bitfinex","SOLUSD",1723654391009,0.12549,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723654392108,0.12549,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723654392883,40.06549,145.17,145.09,20.0]
["bitfinex","SOLUSD",1723654393099,40.06549,145.15,145.08,9.4936]
["bitfinex","SOLUSD",1723654393479,40.06549,145.13,145.08,9.4936]
["bitfinex","SOLUSD",1723654393808,39.94,145.11,145.08,9.4936]
["bitfinex","SOLUSD",1723654394486,39.94,145.2,145.08,9.4936]
["bitfinex","SOLUSD",1723654394895,0.12549,145.19,145.08,9.4936]
["bitfinex","SOLUSD",1723654395102,39.94,145.2,145.08,9.4936]
["bitfinex","SOLUSD",1723654395420,39.94,145.2,145.1,9.4892]
["bitfinex","SOLUSD",1723654396795,0.25098,145.19,145.1,9.4892]
["bitfinex","SOLUSD",1723654396996,0.25098,145.18,145.1,9.4892]
["bitfinex","SOLUSD",1723654397719,0.12549,145.18,145.1,9.4892]
["bitfinex","SOLUSD",1723654398214,45.0,145.19,145.1,9.4892]
["bitfinex","SOLUSD",1723654398440,2.61503802,145.24,145.11,22.105]
["bitfinex","SOLUSD",1723654398597,20.0,145.28,145.12,28.8103]
["bitfinex","SOLUSD",1723654398598,39.94,145.23,145.12,28.8103]
["bitfinex","SOLUSD",1723654400105,0.12549,145.22,145.12,28.8103]
["bitfinex","SOLUSD",1723654400897,0.25098,145.22,145.12,28.8103]
["bitfinex","SOLUSD",1723654401112,0.25098,145.21,145.12,28.8103]
["bitfinex","SOLUSD",1723654401914,0.12549,145.21,145.12,28.8103]
["bitfinex","SOLUSD",1723654402137,45.12549,145.22,145.12,28.8103]
["bitfinex","SOLUSD",1723654405154,0.12549,145.21,145.12,28.8103]
["bitfinex","SOLUSD",1723654405445,40.31647,145.21,145.12,28.8103]
["bitfinex","SOLUSD",1723654405611,0.37647,145.21,145.12,28.8103]
["bitfinex","SOLUSD",1723654405804,0.25098,145.21,145.12,28.8103]
["bitfinex","SOLUSD",1723654406004,39.94,145.19,145.12,8.8103]
["bitfinex","SOLUSD",1723654406238,45.50196,145.18,145.12,8.8103]
["bitfinex","SOLUSD",1723654410015,31.95,145.22,145.12,8.8103]
["bitfinex","SOLUSD",1723654411432,0.12549,145.2,145.12,8.8103]
["bitfinex","SOLUSD",1723654411660,31.95,145.22,145.12,8.8103]
["bitfinex","SOLUSD",1723654411807,31.95,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723654412205,20.0,145.28,145.13,20.0]
["bitfinex","SOLUSD",1723654412206,31.95,145.24,145.13,20.0]
["bitfinex","SOLUSD",1723654412513,31.95,145.24,145.14,31.9916]
["bitfinex","SOLUSD",1723654412732,31.95,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723654413122,31.95,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723654413441,285.45,145.32,145.18,9.678]
["bitfinex","SOLUSD",1723654413442,31.95,145.3,145.18,9.678]
["bitfinex","SOLUSD",1723654413608,31.95,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723654413810,31.95,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723654414035,39.89,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723654415011,0.12549,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723654415211,39.89,145.32,145.2,32.6291]
["bitfinex","SOLUSD",1723654416250,39.89,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723654416532,0.829805,145.33,145.23,23.1641]
["bitfinex","SOLUSD",1723654417041,0.829805,145.33,145.24,0.77997491]
["bitfinex","SOLUSD",1723654417238,0.829805,145.33,145.24,20.77997491]
["bitfinex","SOLUSD",1723654417416,0.829805,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723654417743,0.829805,145.33,145.25,9.3038]
["bitfinex","SOLUSD",1723654419056,0.37647,145.32,145.25,9.3038]
["bitfinex","SOLUSD",1723654419265,0.829805,145.33,145.25,9.3038]
["bitfinex","SOLUSD",1723654419642,39.89,145.32,145.25,9.3038]
["bitfinex","SOLUSD",1723654419846,39.89,145.3,145.25,9.3038]
["bitfinex","SOLUSD",1723654420435,0.12549,145.29,145.25,9.3038]
["bitfinex","SOLUSD",1723654420759,45.50196,145.29,145.25,9.3038]
["bitfinex","SOLUSD",1723654422862,45.50196,145.29,145.23,23.1641]
["bitfinex","SOLUSD",1723654422863,39.89,145.26,145.23,23.1641]
["bitfinex","SOLUSD",1723654423178,45.12549,145.25,145.21,9.3254]
["bitfinex","SOLUSD",1723654423464,0.25098,145.27,145.21,9.3254]
["bitfinex","SOLUSD",1723654423646,0.37647,145.26,145.21,9.3254]
["bitfinex","SOLUSD",1723654423852,0.12549,145.25,145.21,9.3254]
["bitfinex","SOLUSD",1723654424061,45.12549,145.25,145.21,9.3254]
["bitfinex","SOLUSD",1723654424362,0.25098,145.25,145.21,9.3254]
["bitfinex","SOLUSD",1723654425159,0.12549,145.25,145.21,9.3254]
["bitfinex","SOLUSD",1723654425345,45.0,145.27,145.21,9.3254]
["bitfinex","SOLUSD",1723654425554,0.12549,145.29,145.21,9.3254]
["bitfinex","SOLUSD",1723654425855,0.37647,145.3,145.21,9.3254]
["bitfinex","SOLUSD",1723654426477,0.12549,145.3,145.22,0.53322212]
["bitfinex","SOLUSD",1723654426768,40.719805,145.33,145.23,23.1637]
["bitfinex","SOLUSD",1723654428271,40.719805,145.33,145.24,9.1946]
["bitfinex","SOLUSD",1723654428272,0.829805,145.33,145.24,9.1946]
["bitfinex","SOLUSD",1723654429778,0.829805,145.33,145.23,23.1637]
["bitfinex","SOLUSD",1723654429779,0.12549,145.31,145.26,9.6188]
["bitfinex","SOLUSD",1723654431283,45.37647,145.32,145.26,9.6188]
["bitfinex","SOLUSD",1723654431446,0.25098,145.32,145.26,9.6188]
["bitfinex","SOLUSD",1723654432089,0.12549,145.32,145.26,9.6188]
["bitfinex","SOLUSD",1723654432240,0.12549,145.32,145.28,22.971]
["bitfinex","SOLUSD",1723654432554,0.829805,145.33,145.28,22.971]
["bitfinex","SOLUSD",1723654433952,0.37647,145.32,145.28,22.971]
["bitfinex","SOLUSD",1723654434152,0.25098,145.32,145.28,22.971]
["bitfinex","SOLUSD",1723654434473,0.829805,145.33,145.28,22.971]
["bitfinex","SOLUSD",1723654436044,32.699805,145.33,145.28,22.971]
["bitfinex","SOLUSD",1723654436376,45.50196,145.32,145.28,22.971]
["bitfinex","SOLUSD",1723654436538,45.0,145.32,145.28,22.971]
["bitfinex","SOLUSD",1723654437144,0.12549,145.31,145.28,22.971]
["bitfinex","SOLUSD",1723654437759,0.37647,145.31,145.28,22.971]
["bitfinex","SOLUSD",1723654437965,0.25098,145.3,145.28,22.971]
["bitfinex","SOLUSD",1723654438269,0.25098,145.31,145.28,22.971]
["bitfinex","SOLUSD",1723654438866,0.12549,145.31,145.28,22.971]
["bitfinex","SOLUSD",1723654439468,45.0,145.32,145.28,22.971]
["bitfinex","SOLUSD",1723654440845,0.829805,145.33,145.28,22.971]
["bitfinex","SOLUSD",1723654441283,0.829805,145.33,145.29,9.5564]
["bitfinex","SOLUSD",1723654442950,0.829805,145.33,145.26,31.87]
["bitfinex","SOLUSD",1723654442951,253.5,145.47,145.31,22.2276]
["bitfinex","SOLUSD",1723654443152,31.87,145.44,145.32,41.64989]
["bitfinex","SOLUSD",1723654443372,31.87,145.44,145.33,0.12549]
["bitfinex","SOLUSD",1723654443579,31.87,145.46,145.33,0.12549]
["bitfinex","SOLUSD",1723654443774,31.87,145.46,145.34,23.7452]
["bitfinex","SOLUSD",1723654444154,0.829805,145.48,145.36,9.1225]
["bitfinex","SOLUSD",1723654444358,32.699805,145.48,145.39,23.7452]
["bitfinex","SOLUSD",1723654445155,32.699805,145.48,145.4,20.0]
["bitfinex","SOLUSD",1723654445356,0.829805,145.48,145.41,8.911]
["bitfinex","SOLUSD",1723654446581,0.12549,145.47,145.41,8.911]
["bitfinex","SOLUSD",1723654446884,0.50196,145.47,145.41,8.911]
["bitfinex","SOLUSD",1723654447187,0.37647,145.47,145.41,8.911]
["bitfinex","SOLUSD",1723654447482,0.829805,145.48,145.41,8.911]
["bitfinex","SOLUSD",1723654448467,40.599805,145.48,145.41,8.911]
["bitfinex","SOLUSD",1723654448671,0.37647,145.47,145.41,8.911]
["bitfinex","SOLUSD",1723654449351,40.599805,145.48,145.41,8.911]
["bitfinex","SOLUSD",1723654449556,0.829805,145.48,145.41,8.911]
["bitfinex","SOLUSD",1723654452352,0.829805,145.48,145.42,23.1774]
["bitfinex","SOLUSD",1723654454590,39.77,145.46,145.37,9.20801746]
["bitfinex","SOLUSD",1723654454788,39.77,145.43,145.35,9.2412]
["bitfinex","SOLUSD",1723654455378,0.12549,145.45,145.35,9.2412]
["bitfinex","SOLUSD",1723654455588,39.89549,145.47,145.35,9.2412]
["bitfinex","SOLUSD",1723654455589,45.37647,145.46,145.35,9.2412]
["bitfinex","SOLUSD",1723654455897,39.89549,145.45,145.35,9.2412]
["bitfinex","SOLUSD",1723654456079,45.37647,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723654456280,0.12549,145.43,145.36,20.0]
["bitfinex","SOLUSD",1723654456473,45.37647,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723654456696,0.25098,145.44,145.36,20.0]
["bitfinex","SOLUSD",1723654456991,0.12549,145.46,145.36,20.0]
["bitfinex","SOLUSD",1723654457194,45.50196,145.46,145.36,20.0]
["bitfinex","SOLUSD",1723654458466,0.12549,145.43,145.36,20.0]
["bitfinex","SOLUSD",1723654458787,45.50196,145.43,145.35,9.2412]
["bitfinex","SOLUSD",1723654459088,0.12549,145.43,145.35,49.0112]
["bitfinex","SOLUSD",1723654459383,0.829805,145.48,145.36,51.2096]
["bitfinex","SOLUSD",1723654459778,0.829805,145.48,145.37,0.25098]
["bitfinex","SOLUSD",1723654460787,0.829805,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1723654460965,0.829805,145.48,145.39,20.12549]
["bitfinex","SOLUSD",1723654461165,0.829805,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723654461790,0.829805,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723654461998,0.829805,145.48,145.42,9.4741]
["bitfinex","SOLUSD",1723654462200,0.829805,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723654462503,0.829805,145.48,145.44,23.958]
["bitfinex","SOLUSD",1723654465374,253.5,145.59,145.45,9.2652]
["bitfinex","SOLUSD",1723654465577,39.77,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723654467712,20.0,145.61,145.47,33.1546]
["bitfinex","SOLUSD",1723654468007,277.1682,145.63,145.47,33.1546]
["bitfinex","SOLUSD",1723654468008,39.77,145.57,145.47,33.1546]
["bitfinex","SOLUSD",1723654468400,59.77,145.57,145.47,33.1546]
["bitfinex","SOLUSD",1723654468702,39.77,145.57,145.47,33.1546]
["bitfinex","SOLUSD",1723654469212,0.12549,145.55,145.47,33.1546]
["bitfinex","SOLUSD",1723654469874,297.1682,145.63,145.47,33.1546]
["bitfinex","SOLUSD",1723654469875,39.77,145.6,145.47,33.1546]
["bitfinex","SOLUSD",1723654470283,39.77,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723654470998,39.77,145.6,145.48,59.77]
["bitfinex","SOLUSD",1723654472515,39.77,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723654472516,59.77,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723654472884,20.829805,145.62,145.48,20.0]
["bitfinex","SOLUSD",1723654473109,20.0,145.61,145.48,20.0]
["bitfinex","SOLUSD",1723654473299,45.0,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723654473484,0.12549,145.59,145.48,20.0]
["bitfinex","SOLUSD",1723654473890,59.77,145.61,145.48,20.0]
["bitfinex","SOLUSD",1723654473891,39.77,145.61,145.48,20.0]
["bitfinex","SOLUSD",1723654474118,3.47304069,145.62,145.51,22.685]
["bitfinex","SOLUSD",1723654474325,0.829805,145.62,145.51,22.685]
["bitfinex","SOLUSD",1723654474499,0.829805,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723654474708,0.829805,145.62,145.53,8.8426]
["bitfinex","SOLUSD",1723654475321,0.829805,145.62,145.57,8.8426]
["bitfinex","SOLUSD",1723654475511,0.829805,145.62,145.58,51.76]
["bitfinex","SOLUSD",1723654475903,0.37769099,145.71,145.6,8.8426]
["bitfinex","SOLUSD",1723654476745,0.37769099,145.71,145.61,1.00589548]
["bitfinex","SOLUSD",1723654476922,0.37769099,145.71,145.6,8.8426]
["bitfinex","SOLUSD",1723654477222,0.37769099,145.71,145.62,39.64]
["bitfinex","SOLUSD",1723654477403,0.37769099,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723654479105,0.37769099,145.71,145.64,32.4692]
["bitfinex","SOLUSD",1723654480044,39.64,145.7,145.64,9.5711]
["bitfinex","SOLUSD",1723654480245,39.64,145.68,145.64,9.5711]
["bitfinex","SOLUSD",1723654480411,45.50196,145.67,145.6,32.4692]
["bitfinex","SOLUSD",1723654480830,0.12549,145.65,145.6,32.4692]
["bitfinex","SOLUSD",1723654481133,0.50196,145.65,145.6,32.4692]
["bitfinex","SOLUSD",1723654481343,45.50196,145.65,145.6,32.4692]
["bitfinex","SOLUSD",1723654481718,45.50196,145.65,145.6,9.5711]
["bitfinex","SOLUSD",1723654481937,45.50196,145.65,145.56,22.9524]
["bitfinex","SOLUSD",1723654481938,0.12549,145.63,145.57,9.1337]
["bitfinex","SOLUSD",1723654482443,45.50196,145.63,145.57,9.1337]
["bitfinex","SOLUSD",1723654485751,45.0,145.62,145.57,9.1337]
["bitfinex","SOLUSD",1723654486056,0.50196,145.61,145.57,9.1337]
["bitfinex","SOLUSD",1723654486358,0.12549,145.62,145.57,9.1337]
["bitfinex","SOLUSD",1723654486525,0.50196,145.62,145.57,9.1337]
["bitfinex","SOLUSD",1723654487329,45.50196,145.62,145.57,9.1337]
["bitfinex","SOLUSD",1723654487724,45.50196,145.62,145.51,31.7356]
["bitfinex","SOLUSD",1723654487725,0.12549,145.59,145.51,31.7356]
["bitfinex","SOLUSD",1723654487953,45.25098,145.59,145.51,31.7356]
["bitfinex","SOLUSD",1723654488132,0.25098,145.59,145.51,31.7356]
["bitfinex","SOLUSD",1723654488661,0.12549,145.58,145.51,31.7356]
["bitfinex","SOLUSD",1723654488830,0.37647,145.58,145.51,31.7356]
["bitfinex","SOLUSD",1723654489226,84.64,145.62,145.51,31.7356]
["bitfinex","SOLUSD",1723654489227,45.0,145.62,145.51,31.7356]
["bitfinex","SOLUSD",1723654489546,0.37647,145.61,145.51,31.7356]
["bitfinex","SOLUSD",1723654490050,0.25098,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723654490348,0.12549,145.62,145.52,20.12549]
["bitfinex","SOLUSD",1723654491632,0.37647,145.62,145.52,20.12549]
["bitfinex","SOLUSD",1723654492352,0.12549,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723654494661,0.12549,145.61,145.53,0.99721651]
["bitfinex","SOLUSD",1723654495356,0.12549,145.61,145.54,1.00338482]
["bitfinex","SOLUSD",1723654495527,0.12549,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723654496046,0.12549,145.61,145.52,21.00352271]
["bitfinex","SOLUSD",1723654496437,0.37647,145.62,145.52,21.00352271]
["bitfinex","SOLUSD",1723654497142,0.37647,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723654498355,0.12549,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723654498535,45.12549,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723654498735,0.37647,145.6,145.52,20.0]
["bitfinex","SOLUSD",1723654499041,0.12549,145.59,145.52,20.0]
["bitfinex","SOLUSD",1723654499351,0.12549,145.59,145.51,31.7356]
["bitfinex","SOLUSD",1723654499770,0.12549,145.57,145.51,31.7356]
["bitfinex","SOLUSD",1723654499936,45.37647,145.57,145.51,31.7356]
["bitfinex","SOLUSD",1723654500132,0.12549,145.56,145.51,31.7356]
["bitfinex","SOLUSD",1723654500439,0.12549,145.55,145.51,9.209]
["bitfinex","SOLUSD",1723654500755,45.37647,145.55,145.47,32.3064]
["bitfinex","SOLUSD",1723654501066,0.12549,145.54,145.47,32.3064]
["bitfinex","SOLUSD",1723654501236,0.12549,145.53,145.47,32.3064]
["bitfinex","SOLUSD",1723654501436,0.37647,145.53,145.47,32.3064]
["bitfinex","SOLUSD",1723654502249,2.62984892,145.61,145.48,59.64]
["bitfinex","SOLUSD",1723654502446,39.64,145.62,145.48,59.64]
["bitfinex","SOLUSD",1723654502643,71.996,145.64,145.5,39.64]
["bitfinex","SOLUSD",1723654502851,39.64,145.66,145.53,23.2866]
["bitfinex","SOLUSD",1723654503159,39.64,145.66,145.54,1.37258659]
["bitfinex","SOLUSD",1723654503561,39.64,145.66,145.54,21.37258659]
["bitfinex","SOLUSD",1723654503943,39.64,145.7,145.57,9.5502]
["bitfinex","SOLUSD",1723654504145,39.64,145.7,145.58,1.37173802]
["bitfinex","SOLUSD",1723654504339,39.64,145.7,145.58,21.37173802]
["bitfinex","SOLUSD",1723654504534,39.64,145.7,145.58,20.0]
["bitfinex","SOLUSD",1723654505444,0.12549,145.69,145.58,20.0]
["bitfinex","SOLUSD",1723654505650,0.12549,145.69,145.59,1.37285277]
["bitfinex","SOLUSD",1723654505863,0.12549,145.69,145.58,20.0]
["bitfinex","SOLUSD",1723654506457,39.64,145.7,145.58,21.37247556]
["bitfinex","SOLUSD",1723654506655,39.64,145.7,145.59,23.3264]
["bitfinex","SOLUSD",1723654506864,0.37769099,145.71,145.61,9.5016]
["bitfinex","SOLUSD",1723654507246,0.37769099,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723654508259,0.12549,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723654508462,0.37769099,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723654509890,0.12549,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723654510366,0.50196,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723654511661,0.50196,145.7,145.61,9.5016]
["bitfinex","SOLUSD",1723654511866,39.64,145.68,145.61,9.5016]
["bitfinex","SOLUSD",1723654512067,45.50196,145.67,145.61,9.5016]
["bitfinex","SOLUSD",1723654512668,0.37769099,145.71,145.64,32.3802]
["bitfinex","SOLUSD",1723654512841,0.37769099,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723654513148,0.37769099,145.71,145.66,0.80288867]
["bitfinex","SOLUSD",1723654513352,0.37769099,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723654514965,0.37769099,145.71,145.64,32.3802]
["bitfinex","SOLUSD",1723654515449,0.12549,145.7,145.64,32.3802]
["bitfinex","SOLUSD",1723654515649,45.50196,145.7,145.64,32.3802]
["bitfinex","SOLUSD",1723654515957,0.12549,145.66,145.6,21.8531]
["bitfinex","SOLUSD",1723654516159,0.12549,145.66,145.57,8.7276]
["bitfinex","SOLUSD",1723654516160,0.12549,145.64,145.57,8.7276]
["bitfinex","SOLUSD",1723654516366,45.50196,145.64,145.57,8.7276]
["bitfinex","SOLUSD",1723654516860,45.37647,145.64,145.57,8.7276]
["bitfinex","SOLUSD",1723654517168,0.12549,145.65,145.57,8.7276]
["bitfinex","SOLUSD",1723654517475,0.25098,145.65,145.57,8.7276]
["bitfinex","SOLUSD",1723654517679,0.12549,145.64,145.57,8.7276]
["bitfinex","SOLUSD",1723654517877,0.25098,145.64,145.57,8.7276]
["bitfinex","SOLUSD",1723654519450,0.12549,145.63,145.57,8.7276]
["bitfinex","SOLUSD",1723654519652,0.37647,145.63,145.57,8.7276]
["bitfinex","SOLUSD",1723654519846,0.25098,145.62,145.57,8.7276]
["bitfinex","SOLUSD",1723654520146,0.12549,145.61,145.57,8.7276]
["bitfinex","SOLUSD",1723654521148,0.12549,145.63,145.57,8.7276]
["bitfinex","SOLUSD",1723654521350,0.37647,145.63,145.57,8.7276]
["bitfinex","SOLUSD",1723654521661,39.64,145.69,145.57,8.7276]
["bitfinex","SOLUSD",1723654522049,39.64,145.65,145.57,8.7276]
["bitfinex","SOLUSD",1723654523063,45.50196,145.64,145.57,8.7276]
["bitfinex","SOLUSD",1723654523372,0.12549,145.62,145.57,8.7276]
["bitfinex","SOLUSD",1723654523571,0.37647,145.62,145.54,8.9981]
["bitfinex","SOLUSD",1723654523757,0.12549,145.61,145.54,8.9981]
["bitfinex","SOLUSD",1723654524074,0.37647,145.61,145.54,8.9981]
["bitfinex","SOLUSD",1723654529264,24.049,145.69,145.55,59.76549]
["bitfinex","SOLUSD",1723654529464,63.689,145.69,145.55,59.76549]
["bitfinex","SOLUSD",1723654530257,39.64,145.69,145.56,22.6491]
["bitfinex","SOLUSD",1723654530457,39.64,145.69,145.57,20.0]
["bitfinex","SOLUSD",1723654531369,0.12549,145.68,145.57,20.0]
["bitfinex","SOLUSD",1723654531566,39.64,145.69,145.58,9.3528]
["bitfinex","SOLUSD",1723654532166,40.01769099,145.71,145.59,20.0]
["bitfinex","SOLUSD",1723654532675,40.01769099,145.71,145.6,22.2884]
["bitfinex","SOLUSD",1723654532868,40.01769099,145.71,145.61,20.0]
["bitfinex","SOLUSD",1723654533557,0.37769099,145.71,145.62,9.0739]
["bitfinex","SOLUSD",1723654533759,40.01769099,145.71,145.62,9.0739]
["bitfinex","SOLUSD",1723654534688,0.37769099,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723654534884,0.37769099,145.71,145.64,24.013]
["bitfinex","SOLUSD",1723654535176,0.37769099,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723654535377,0.37769099,145.71,145.65,20.9998563]
["bitfinex","SOLUSD",1723654535574,0.37769099,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723654536879,0.37769099,145.71,145.66,1.33332072]
["bitfinex","SOLUSD",1723654537077,0.37769099,145.71,145.65,20.0]
["bitfinex","SOLUSD",1723654537578,0.12549,145.7,145.64,24.013]
["bitfinex","SOLUSD",1723654538292,0.50196,145.7,145.64,24.013]
["bitfinex","SOLUSD",1723654539293,45.50196,145.7,145.64,24.013]
["bitfinex","SOLUSD",1723654540860,0.12549,145.68,145.62,9.0739]
["bitfinex","SOLUSD",1723654541086,45.12549,145.68,145.62,9.0739]
["bitfinex","SOLUSD",1723654541287,0.12549,145.66,145.62,9.0739]
["bitfinex","SOLUSD",1723654541472,0.25098,145.66,145.62,9.0739]
["bitfinex","SOLUSD",1723654541675,0.12549,145.64,145.6,24.013]
["bitfinex","SOLUSD",1723654541870,45.25098,145.64,145.6,24.013]
["bitfinex","SOLUSD",1723654542070,0.25098,145.63,145.6,24.013]
["bitfinex","SOLUSD",1723654542271,0.25098,145.62,145.6,24.013]
["bitfinex","SOLUSD",1723654542578,0.25098,145.61,145.59,9.5831]
["bitfinex","SOLUSD",1723654543171,0.12549,145.6,145.59,9.5831]
["bitfinex","SOLUSD",1723654543365,0.25098,145.6,145.55,16.36675077]
["bitfinex","SOLUSD",1723654544789,0.25098,145.59,145.55,16.36675077]
["bitfinex","SOLUSD",1723654545115,40.01647,145.59,145.51,9.065]
["bitfinex","SOLUSD",1723654545303,0.12549,145.56,145.51,9.065]
["bitfinex","SOLUSD",1723654545671,45.50196,145.56,145.51,9.065]
["bitfinex","SOLUSD",1723654546175,0.12549,145.54,145.46,7.17361189]
["bitfinex","SOLUSD",1723654546391,45.25098,145.54,145.46,7.17361189]
["bitfinex","SOLUSD",1723654546576,0.25098,145.53,145.46,7.17361189]
["bitfinex","SOLUSD",1723654546776,0.25098,145.52,145.46,7.17361189]
["bitfinex","SOLUSD",1723654546982,0.12549,145.51,145.46,7.17361189]
["bitfinex","SOLUSD",1723654547185,0.12549,145.51,145.45,8.7498]
["bitfinex","SOLUSD",1723654547186,40.01647,145.51,145.45,8.7498]
["bitfinex","SOLUSD",1723654547380,0.25098,145.5,145.45,8.7498]
["bitfinex","SOLUSD",1723654547687,0.37647,145.49,145.45,8.7498]
["bitfinex","SOLUSD",1723654547885,0.25098,145.48,145.45,8.7498]
["bitfinex","SOLUSD",1723654548311,0.12549,145.47,145.45,8.7498]
["bitfinex","SOLUSD",1723654548604,0.12549,145.48,145.45,8.7498]
["bitfinex","SOLUSD",1723654548801,0.25098,145.48,145.45,8.7498]
["bitfinex","SOLUSD",1723654549014,0.12549,145.47,145.45,8.7498]
["bitfinex","SOLUSD",1723654549384,0.25098,145.47,145.45,8.7498]
["bitfinex","SOLUSD",1723654549895,0.25098,145.47,145.41,22.7007]
["bitfinex","SOLUSD",1723654550096,0.12549,145.47,145.42,28.7498]
["bitfinex","SOLUSD",1723654550481,0.12549,145.48,145.42,28.7498]
["bitfinex","SOLUSD",1723654550790,0.12549,145.49,145.42,28.7498]
["bitfinex","SOLUSD",1723654550791,0.50196,145.49,145.42,28.7498]
["bitfinex","SOLUSD",1723654551818,39.64,145.53,145.43,1.37432781]
["bitfinex","SOLUSD",1723654551985,23.5961,145.54,145.42,28.7498]
["bitfinex","SOLUSD",1723654552187,39.64,145.53,145.42,28.7498]
["bitfinex","SOLUSD",1723654553208,45.50196,145.52,145.42,28.7498]
["bitfinex","SOLUSD",1723654554386,39.64,145.51,145.42,28.7498]
["bitfinex","SOLUSD",1723654554692,45.50196,145.5,145.42,28.7498]
["bitfinex","SOLUSD",1723654557114,0.12549,145.48,145.42,28.7498]
["bitfinex","SOLUSD",1723654557331,45.50196,145.48,145.42,8.7498]
["bitfinex","SOLUSD",1723654557507,45.37647,145.48,145.42,8.7498]
["bitfinex","SOLUSD",1723654557705,39.64,145.53,145.42,8.7498]
["bitfinex","SOLUSD",1723654559214,39.64,145.55,145.43,20.0]
["bitfinex","SOLUSD",1723654559401,39.64,145.59,145.45,32.9866]
["bitfinex","SOLUSD",1723654559707,39.64,145.59,145.46,20.0]
["bitfinex","SOLUSD",1723654560528,39.64,145.57,145.46,20.0]
["bitfinex","SOLUSD",1723654561594,0.12549,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723654561806,0.12549,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723654562009,39.64,145.53,145.45,32.9866]
["bitfinex","SOLUSD",1723654562315,45.50196,145.52,145.45,32.9866]
["bitfinex","SOLUSD",1723654563613,45.37647,145.52,145.45,32.9866]
["bitfinex","SOLUSD",1723654565190,39.64,145.53,145.45,32.9866]
["bitfinex","SOLUSD",1723654565428,39.64,145.6,145.45,32.9866]
["bitfinex","SOLUSD",1723654565722,39.64,145.6,145.46,20.0]
["bitfinex","SOLUSD",1723654565925,39.64,145.6,145.46,20.25098]
["bitfinex","SOLUSD",1723654566099,39.64,145.6,145.47,8.8182]
["bitfinex","SOLUSD",1723654566303,39.64,145.6,145.48,20.0]
["bitfinex","SOLUSD",1723654566529,273.5,145.66,145.5,0.12549]
["bitfinex","SOLUSD",1723654566530,276.5169,145.66,145.5,0.12549]
["bitfinex","SOLUSD",1723654566704,276.5169,145.66,145.51,8.8182]
["bitfinex","SOLUSD",1723654566705,39.64,145.63,145.51,8.8182]
["bitfinex","SOLUSD",1723654567208,39.64,145.61,145.52,20.0]
["bitfinex","SOLUSD",1723654568807,45.37647,145.6,145.52,20.0]
["bitfinex","SOLUSD",1723654568999,0.12549,145.58,145.52,20.0]
["bitfinex","SOLUSD",1723654569318,0.12549,145.58,145.51,8.8182]
["bitfinex","SOLUSD",1723654569319,45.25098,145.58,145.51,8.8182]
["bitfinex","SOLUSD",1723654569524,45.12549,145.58,145.51,8.8182]
["bitfinex","SOLUSD",1723654570100,0.12549,145.58,145.51,8.8182]
["bitfinex","SOLUSD",1723654570401,0.12549,145.59,145.52,20.0]
["bitfinex","SOLUSD",1723654570609,0.25098,145.59,145.52,20.0]
["bitfinex","SOLUSD",1723654571421,39.64,145.65,145.53,21.8178]
["bitfinex","SOLUSD",1723654571623,39.64,145.65,145.54,20.0]
["bitfinex","SOLUSD",1723654572328,39.64,145.65,145.55,8.7281]
["bitfinex","SOLUSD",1723654572525,39.64,145.67,145.56,20.0]
["bitfinex","SOLUSD",1723654573121,22.5637,145.7,145.56,20.0]
["bitfinex","SOLUSD",1723654573122,39.64,145.69,145.56,20.0]
["bitfinex","SOLUSD",1723654573308,39.64,145.69,145.57,22.4471]
["bitfinex","SOLUSD",1723654573506,39.64,145.69,145.58,20.0]
["bitfinex","SOLUSD",1723654574598,0.12549,145.68,145.58,20.0]
["bitfinex","SOLUSD",1723654575408,39.64,145.67,145.58,20.0]
["bitfinex","SOLUSD",1723654575710,39.64,145.67,145.57,22.4471]
["bitfinex","SOLUSD",1723654575711,0.25098,145.66,145.57,22.4471]
["bitfinex","SOLUSD",1723654576420,0.12549,145.65,145.57,22.4471]
["bitfinex","SOLUSD",1723654576720,39.89098,145.65,145.57,22.4471]
["bitfinex","SOLUSD",1723654576906,45.25098,145.64,145.57,22.4471]
["bitfinex","SOLUSD",1723654577115,0.25098,145.63,145.57,22.4471]
["bitfinex","SOLUSD",1723654577304,0.25098,145.62,145.57,22.4471]
["bitfinex","SOLUSD",1723654578226,0.12549,145.63,145.57,22.4471]
["bitfinex","SOLUSD",1723654578428,0.37647,145.63,145.57,22.4471]
["bitfinex","SOLUSD",1723654579109,45.0,145.64,145.57,22.4471]
["bitfinex","SOLUSD",1723654579913,39.64,145.69,145.57,22.4471]
["bitfinex","SOLUSD",1723654580100,39.64,145.69,145.59,8.9324]
["bitfinex","SOLUSD",1723654580708,40.01769099,145.71,145.6,20.0]
["bitfinex","SOLUSD",1723654582526,0.37769099,145.71,145.62,9.2436]
["bitfinex","SOLUSD",1723654582824,0.37769099,145.71,145.63,21.37090323]
["bitfinex","SOLUSD",1723654583026,0.37769099,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723654583326,0.37769099,145.71,145.62,9.2436]
["bitfinex","SOLUSD",1723654583327,39.64,145.69,145.62,9.2436]
["bitfinex","SOLUSD",1723654583720,39.64,145.67,145.62,9.2436]
["bitfinex","SOLUSD",1723654584027,0.37769099,145.71,145.62,9.2436]
["bitfinex","SOLUSD",1723654584028,39.64,145.65,145.62,9.2436]
["bitfinex","SOLUSD",1723654584405,45.37647,145.64,145.62,9.2436]
["bitfinex","SOLUSD",1723654584832,45.37647,145.64,145.52,32.0079]
["bitfinex","SOLUSD",1723654585020,39.76549,145.63,145.52,32.0079]
["bitfinex","SOLUSD",1723654585209,39.76549,145.61,145.52,32.0079]
["bitfinex","SOLUSD",1723654585405,0.12549,145.59,145.52,32.0079]
["bitfinex","SOLUSD",1723654586422,45.37647,145.6,145.52,32.0079]
["bitfinex","SOLUSD",1723654587336,39.64,145.63,145.52,32.0079]
["bitfinex","SOLUSD",1723654587524,0.12549,145.62,145.52,32.0079]
["bitfinex","SOLUSD",1723654588331,24.46689099,145.71,145.53,21.37367866]
["bitfinex","SOLUSD",1723654588332,39.64,145.65,145.53,21.37367866]
["bitfinex","SOLUSD",1723654588526,24.46689099,145.71,145.54,1.37354359]
["bitfinex","SOLUSD",1723654588527,39.64,145.67,145.54,1.37354359]
["bitfinex","SOLUSD",1723654588831,0.12549,145.66,145.53,20.0]
["bitfinex","SOLUSD",1723654589940,0.25098,145.66,145.53,20.0]
["bitfinex","SOLUSD",1723654590134,0.37647,145.65,145.53,20.0]
["bitfinex","SOLUSD",1723654590434,0.25098,145.64,145.53,20.0]
["bitfinex","SOLUSD",1723654590626,0.25098,145.63,145.53,20.0]
["bitfinex","SOLUSD",1723654591340,39.64,145.69,145.56,21.8676]
["bitfinex","SOLUSD",1723654591637,39.64,145.69,145.57,20.0]
["bitfinex","SOLUSD",1723654592217,39.64,145.67,145.57,20.0]
["bitfinex","SOLUSD",1723654592719,45.37647,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723654592934,45.50196,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723654593626,0.12549,145.64,145.57,20.0]
["bitfinex","SOLUSD",1723654593817,0.12549,145.64,145.58,1.36641574]
["bitfinex","SOLUSD",1723654594017,39.64,145.68,145.59,8.7124]
["bitfinex","SOLUSD",1723654594226,39.64,145.7,145.59,8.7124]
["bitfinex","SOLUSD",1723654595334,39.64,145.66,145.59,8.7124]
["bitfinex","SOLUSD",1723654595536,45.37647,145.65,145.59,8.7124]
["bitfinex","SOLUSD",1723654597138,45.0,145.65,145.59,8.7124]
["bitfinex","SOLUSD",1723654598130,0.25098,145.64,145.59,8.7124]
["bitfinex","SOLUSD",1723654598446,0.12549,145.63,145.59,8.7124]
["bitfinex","SOLUSD",1723654599043,45.0,145.65,145.59,8.7124]
["bitfinex","SOLUSD",1723654603720,0.37647,145.64,145.59,8.7124]
["bitfinex","SOLUSD",1723654603957,31.75,145.62,145.56,30.8098]
["bitfinex","SOLUSD",1723654604149,45.50196,145.61,145.56,30.8098]
["bitfinex","SOLUSD",1723654605237,0.12549,145.61,145.56,30.8098]
["bitfinex","SOLUSD",1723654605469,0.12549,145.65,145.56,30.8098]
["bitfinex","SOLUSD",1723654605649,0.37647,145.65,145.56,30.8098]
["bitfinex","SOLUSD",1723654605836,31.75,145.64,145.56,30.8098]
["bitfinex","SOLUSD",1723654606037,0.37647,145.63,145.56,30.8098]
["bitfinex","SOLUSD",1723654606439,31.75,145.62,145.56,30.8098]
["bitfinex","SOLUSD",1723654606641,0.37647,145.61,145.56,30.8098]
["bitfinex","SOLUSD",1723654606938,31.75,145.6,145.56,30.8098]
["bitfinex","SOLUSD",1723654607140,45.37647,145.59,145.56,8.9422]
["bitfinex","SOLUSD",1723654607334,0.12549,145.58,145.56,8.9422]
["bitfinex","SOLUSD",1723654607837,45.37647,145.59,145.56,8.9422]
["bitfinex","SOLUSD",1723654608365,45.0,145.58,145.56,8.9422]
["bitfinex","SOLUSD",1723654608574,40.07647,145.59,145.52,37.84280043]
["bitfinex","SOLUSD",1723654608778,0.12549,145.57,145.52,30.6747]
["bitfinex","SOLUSD",1723654608937,0.37647,145.57,145.52,30.6747]
["bitfinex","SOLUSD",1723654609142,0.12549,145.56,145.52,30.6747]
["bitfinex","SOLUSD",1723654609344,45.37647,145.56,145.52,30.6747]
["bitfinex","SOLUSD",1723654610259,39.7,145.61,145.52,30.6747]
["bitfinex","SOLUSD",1723654610466,45.50196,145.6,145.52,30.6747]
["bitfinex","SOLUSD",1723654610653,0.12549,145.58,145.52,30.6747]
["bitfinex","SOLUSD",1723654610858,45.50196,145.58,145.52,30.6747]
["bitfinex","SOLUSD",1723654612051,39.7,145.57,145.52,8.6615]
["bitfinex","SOLUSD",1723654612247,0.12549,145.55,145.52,8.6615]
["bitfinex","SOLUSD",1723654614044,39.82549,145.55,145.48,32.2944]
["bitfinex","SOLUSD",1723654614250,0.12549,145.53,145.48,32.2944]
["bitfinex","SOLUSD",1723654614664,0.12549,145.53,145.48,8.7826]
["bitfinex","SOLUSD",1723654614867,39.82549,145.53,145.48,8.7826]
["bitfinex","SOLUSD",1723654615084,45.37647,145.52,145.48,8.7826]
["bitfinex","SOLUSD",1723654615245,0.12549,145.51,145.48,8.7826]
["bitfinex","SOLUSD",1723654616282,39.7,145.57,145.48,8.7826]
["bitfinex","SOLUSD",1723654616458,39.7,145.59,145.48,8.7826]
["bitfinex","SOLUSD",1723654617476,62.3673,145.62,145.49,63.4244]
["bitfinex","SOLUSD",1723654618558,85.13814135,145.62,145.49,23.7244]
["bitfinex","SOLUSD",1723654618881,39.7,145.6,145.49,23.7244]
["bitfinex","SOLUSD",1723654619271,39.7,145.58,145.49,23.7244]
["bitfinex","SOLUSD",1723654619579,0.12549,145.57,145.49,23.7244]
["bitfinex","SOLUSD",1723654619876,45.50196,145.57,145.49,23.7244]
["bitfinex","SOLUSD",1723654622782,45.12549,145.57,145.49,23.7244]
["bitfinex","SOLUSD",1723654624472,0.12549,145.56,145.49,23.7244]
["bitfinex","SOLUSD",1723654624773,0.37647,145.56,145.49,23.7244]
["bitfinex","SOLUSD",1723654624976,39.7,145.62,145.49,63.4244]
["bitfinex","SOLUSD",1723654625660,39.7,145.64,145.5,28.8695]
["bitfinex","SOLUSD",1723654626475,23.402,145.66,145.53,9.2023]
["bitfinex","SOLUSD",1723654626772,39.7,145.68,145.55,22.6107]
["bitfinex","SOLUSD",1723654626989,59.7,145.68,145.56,9.2023]
["bitfinex","SOLUSD",1723654627191,39.7,145.66,145.56,9.2023]
["bitfinex","SOLUSD",1723654627753,59.7,145.66,145.56,9.2023]
["bitfinex","SOLUSD",1723654627990,0.12549,145.65,145.56,9.2023]
["bitfinex","SOLUSD",1723654628278,45.50196,145.65,145.56,9.2023]
["bitfinex","SOLUSD",1723654628865,0.12549,145.63,145.56,9.2023]
["bitfinex","SOLUSD",1723654629161,0.37647,145.63,145.56,9.2023]
["bitfinex","SOLUSD",1723654631269,20.0,145.68,145.56,9.2023]
["bitfinex","SOLUSD",1723654631270,39.7,145.68,145.56,9.2023]
["bitfinex","SOLUSD",1723654632077,31.74,145.67,145.56,9.2023]
["bitfinex","SOLUSD",1723654632912,34.35949885,145.69,145.56,40.9423]
["bitfinex","SOLUSD",1723654633081,31.74,145.69,145.56,9.2023]
["bitfinex","SOLUSD",1723654633883,0.12549,145.68,145.56,9.2023]
["bitfinex","SOLUSD",1723654634085,31.74,145.67,145.56,9.2023]
["bitfinex","SOLUSD",1723654634293,0.12549,145.64,145.56,9.2023]
["bitfinex","SOLUSD",1723654634470,45.37647,145.64,145.56,9.2023]
["bitfinex","SOLUSD",1723654634669,0.12549,145.63,145.56,9.2023]
["bitfinex","SOLUSD",1723654634870,0.12549,145.6,145.56,9.2023]
["bitfinex","SOLUSD",1723654635072,45.50196,145.6,145.56,9.2023]
["bitfinex","SOLUSD",1723654635376,0.25098,145.6,145.56,9.2023]
["bitfinex","SOLUSD",1723654635679,0.12549,145.64,145.56,9.2023]
["bitfinex","SOLUSD",1723654635985,45.50196,145.64,145.56,9.2023]
["bitfinex","SOLUSD",1723654637097,0.37647,145.64,145.56,9.2023]
["bitfinex","SOLUSD",1723654637298,0.25098,145.64,145.56,9.2023]
["bitfinex","SOLUSD",1723654638005,0.12549,145.63,145.56,9.2023]
["bitfinex","SOLUSD",1723654638183,0.25098,145.63,145.56,9.2023]
["bitfinex","SOLUSD",1723654638389,0.12549,145.61,145.56,9.2023]
["bitfinex","SOLUSD",1723654638589,0.25098,145.61,145.56,9.2023]
["bitfinex","SOLUSD",1723654638792,0.25098,145.6,145.56,9.2023]
["bitfinex","SOLUSD",1723654638993,0.25098,145.59,145.56,9.2023]
["bitfinex","SOLUSD",1723654639301,0.25098,145.58,145.56,9.2023]
["bitfinex","SOLUSD",1723654641190,31.74,145.65,145.56,9.2023]
["bitfinex","SOLUSD",1723654642590,0.12549,145.64,145.56,9.2023]
["bitfinex","SOLUSD",1723654642912,31.74,145.67,145.56,9.2023]
["bitfinex","SOLUSD",1723654643115,31.74,145.69,145.58,33.0855]
["bitfinex","SOLUSD",1723654643901,39.66,145.7,145.58,33.0855]
["bitfinex","SOLUSD",1723654644813,0.12549,145.67,145.58,33.0855]
["bitfinex","SOLUSD",1723654645007,45.37647,145.67,145.58,33.0855]
["bitfinex","SOLUSD",1723654645807,0.12549,145.66,145.58,33.0855]
["bitfinex","SOLUSD",1723654646009,0.12549,145.65,145.58,33.0855]
["bitfinex","SOLUSD",1723654646214,0.37647,145.65,145.58,33.0855]
["bitfinex","SOLUSD",1723654646427,0.12549,145.64,145.58,33.0855]
["bitfinex","SOLUSD",1723654648706,45.37647,145.65,145.58,33.0855]
["bitfinex","SOLUSD",1723654650505,0.37769099,145.71,145.59,9.2177]
["bitfinex","SOLUSD",1723654650805,0.37769099,145.71,145.61,9.2177]
["bitfinex","SOLUSD",1723654651008,0.37769099,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723654651203,0.37769099,145.71,145.63,21.8658]
["bitfinex","SOLUSD",1723654651407,0.37769099,145.71,145.64,9.2177]
["bitfinex","SOLUSD",1723654652135,39.66,145.7,145.64,9.2177]
["bitfinex","SOLUSD",1723654652816,45.50196,145.69,145.64,9.2177]
["bitfinex","SOLUSD",1723654657642,39.66,145.68,145.64,9.2177]
["bitfinex","SOLUSD",1723654657811,45.50196,145.69,145.63,21.8658]
["bitfinex","SOLUSD",1723654657812,0.12549,145.65,145.63,21.8658]
["bitfinex","SOLUSD",1723654658012,45.50196,145.65,145.6,31.6478]
["bitfinex","SOLUSD",1723654660632,39.66,145.63,145.6,31.6478]
["bitfinex","SOLUSD",1723654660838,39.66,145.61,145.56,31.8167]
["bitfinex","SOLUSD",1723654661022,45.50196,145.6,145.56,31.8167]
["bitfinex","SOLUSD",1723654662433,45.37647,145.6,145.56,31.8167]
["bitfinex","SOLUSD",1723654662747,45.0,145.6,145.56,31.8167]
["bitfinex","SOLUSD",1723654663141,0.50196,145.59,145.56,31.8167]
["bitfinex","SOLUSD",1723654663938,40.16196,145.59,145.56,9.0458]
["bitfinex","SOLUSD",1723654664233,45.0,145.58,145.53,8.9226]
["bitfinex","SOLUSD",1723654664445,0.12549,145.56,145.53,8.9226]
["bitfinex","SOLUSD",1723654664644,45.12549,145.56,145.53,8.9226]
["bitfinex","SOLUSD",1723654664838,0.37647,145.55,145.53,8.9226]
["bitfinex","SOLUSD",1723654665716,0.12549,145.54,145.49,9.1372]
["bitfinex","SOLUSD",1723654665921,76.91549,145.54,145.49,9.1372]
["bitfinex","SOLUSD",1723654666220,0.37647,145.53,145.49,9.1372]
["bitfinex","SOLUSD",1723654668229,0.12549,145.52,145.49,9.1372]
["bitfinex","SOLUSD",1723654670632,31.91549,145.52,145.49,9.1372]
["bitfinex","SOLUSD",1723654670834,0.12549,145.5,145.42,33.0078]
["bitfinex","SOLUSD",1723654671036,0.12549,145.5,145.42,40.18809839]
["bitfinex","SOLUSD",1723654672242,45.37647,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723654672551,0.12549,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723654674125,0.25098,145.51,145.43,20.0]
["bitfinex","SOLUSD",1723654679239,0.12549,145.5,145.42,40.18809839]
["bitfinex","SOLUSD",1723654679551,32.16647,145.5,145.42,40.18809839]
["bitfinex","SOLUSD",1723654679849,0.12549,145.48,145.42,40.18809839]
["bitfinex","SOLUSD",1723654680049,0.37647,145.48,145.42,33.0078]
["bitfinex","SOLUSD",1723654680350,0.12549,145.47,145.42,33.0078]
["bitfinex","SOLUSD",1723654680556,0.37647,145.47,145.42,33.0078]
["bitfinex","SOLUSD",1723654682268,0.12549,145.46,145.4,7.17949268]
["bitfinex","SOLUSD",1723654682561,0.37647,145.46,145.4,7.17949268]
["bitfinex","SOLUSD",1723654682744,0.25098,145.46,145.4,7.17949268]
["bitfinex","SOLUSD",1723654683753,0.25098,145.45,145.4,7.17949268]
["bitfinex","SOLUSD",1723654683958,0.12549,145.45,145.4,7.17949268]
["bitfinex","SOLUSD",1723654684132,0.25098,145.46,145.4,7.17949268]
["bitfinex","SOLUSD",1723654684333,45.12549,145.47,145.4,7.17949268]
["bitfinex","SOLUSD",1723654684855,31.79,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723654685635,31.79,145.5,145.41,20.0]
["bitfinex","SOLUSD",1723654686166,0.37647,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723654686452,45.25098,145.49,145.41,20.0]
["bitfinex","SOLUSD",1723654686666,0.12549,145.48,145.41,20.0]
["bitfinex","SOLUSD",1723654687329,31.79,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723654687736,54.1446,145.54,145.42,23.9166]
["bitfinex","SOLUSD",1723654687943,54.1446,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723654688552,54.1446,145.54,145.44,9.4865]
["bitfinex","SOLUSD",1723654689362,0.12549,145.53,145.44,9.4865]
["bitfinex","SOLUSD",1723654689856,0.12549,145.52,145.44,9.4865]
["bitfinex","SOLUSD",1723654690160,0.25098,145.52,145.44,9.4865]
["bitfinex","SOLUSD",1723654690361,45.0,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723654691358,31.79,145.56,145.45,20.0]
["bitfinex","SOLUSD",1723654692758,45.50196,145.55,145.45,20.0]
["bitfinex","SOLUSD",1723654693764,31.79,145.54,145.45,20.0]
["bitfinex","SOLUSD",1723654693970,45.50196,145.53,145.45,20.0]
["bitfinex","SOLUSD",1723654698547,31.79,145.52,145.45,20.0]
["bitfinex","SOLUSD",1723654698861,45.50196,145.51,145.45,20.0]
["bitfinex","SOLUSD",1723654699071,45.50196,145.51,145.44,9.4865]
["bitfinex","SOLUSD",1723654702561,77.29196,145.51,145.44,9.4865]
["bitfinex","SOLUSD",1723654705168,0.12549,145.48,145.42,31.09573924]
["bitfinex","SOLUSD",1723654705378,0.12549,145.46,145.42,23.9166]
["bitfinex","SOLUSD",1723654705673,0.37647,145.46,145.42,23.9166]
["bitfinex","SOLUSD",1723654705875,0.12549,145.45,145.42,23.9166]
["bitfinex","SOLUSD",1723654706051,0.37647,145.45,145.42,23.9166]
["bitfinex","SOLUSD",1723654706461,0.12549,145.44,145.4,9.1897]
["bitfinex","SOLUSD",1723654706654,0.12549,145.42,145.38,30.84965457]
["bitfinex","SOLUSD",1723654706862,45.50196,145.42,145.38,23.6677]
["bitfinex","SOLUSD",1723654707062,31.79,145.41,145.36,9.0341]
["bitfinex","SOLUSD",1723654707268,45.50196,145.4,145.36,9.0341]
["bitfinex","SOLUSD",1723654709172,45.37647,145.4,145.36,9.0341]
["bitfinex","SOLUSD",1723654709764,0.37647,145.4,145.36,9.0341]
["bitfinex","SOLUSD",1723654709951,31.79,145.43,145.36,9.0341]
["bitfinex","SOLUSD",1723654710278,45.37647,145.42,145.36,9.0341]
["bitfinex","SOLUSD",1723654710474,45.25098,145.42,145.36,9.0341]
["bitfinex","SOLUSD",1723654710768,31.79,145.41,145.36,9.0341]
["bitfinex","SOLUSD",1723654710974,45.25098,145.4,145.36,9.0341]
["bitfinex","SOLUSD",1723654711364,45.25098,145.4,145.34,23.6677]
["bitfinex","SOLUSD",1723654711749,0.12549,145.39,145.34,23.6677]
["bitfinex","SOLUSD",1723654711956,0.25098,145.39,145.34,23.6677]
["bitfinex","SOLUSD",1723654712267,0.12549,145.39,145.34,23.6677]
["bitfinex","SOLUSD",1723654712469,45.25098,145.4,145.34,23.6677]
["bitfinex","SOLUSD",1723654712674,0.25098,145.39,145.34,23.6677]
["bitfinex","SOLUSD",1723654712872,0.25098,145.38,145.34,23.6677]
["bitfinex","SOLUSD",1723654715057,31.79,145.43,145.34,23.6677]
["bitfinex","SOLUSD",1723654716256,0.12549,145.41,145.34,23.6677]
["bitfinex","SOLUSD",1723654716458,45.0,145.42,145.34,23.6677]
["bitfinex","SOLUSD",1723654717680,0.37647,145.41,145.34,23.6677]
["bitfinex","SOLUSD",1723654718764,0.12549,145.41,145.34,23.6677]
["bitfinex","SOLUSD",1723654718983,0.50196,145.41,145.34,23.6677]
["bitfinex","SOLUSD",1723654720472,32.29196,145.41,145.34,23.6677]
["bitfinex","SOLUSD",1723654720868,45.0,145.4,145.34,23.6677]
["bitfinex","SOLUSD",1723654722780,0.25098,145.39,145.34,23.6677]
["bitfinex","SOLUSD",1723654722986,0.25098,145.38,145.34,23.6677]
["bitfinex","SOLUSD",1723654723376,0.12549,145.37,145.34,23.6677]
["bitfinex","SOLUSD",1723654724670,0.12549,145.37,145.32,8.9643]
["bitfinex","SOLUSD",1723654725174,0.25098,145.37,145.32,8.9643]
["bitfinex","SOLUSD",1723654725373,0.25098,145.36,145.32,8.9643]
["bitfinex","SOLUSD",1723654725964,31.91549,145.35,145.31,7.18448771]
["bitfinex","SOLUSD",1723654726186,31.91549,145.33,145.26,0.829805]
["bitfinex","SOLUSD",1723654726491,0.12549,145.31,145.26,8.01599567]
["bitfinex","SOLUSD",1723654726683,0.12549,145.31,145.26,0.829805]
["bitfinex","SOLUSD",1723654728382,0.25098,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723654728570,31.79,145.35,145.26,0.829805]
["bitfinex","SOLUSD",1723654728780,45.25098,145.34,145.26,0.829805]
["bitfinex","SOLUSD",1723654728981,31.79,145.39,145.26,0.829805]
["bitfinex","SOLUSD",1723654729179,31.79,145.39,145.27,31.79]
["bitfinex","SOLUSD",1723654729383,31.79,145.41,145.29,31.79]
["bitfinex","SOLUSD",1723654729699,31.79,145.41,145.3,20.0]
["bitfinex","SOLUSD",1723654730068,31.79,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723654730388,23.6592,145.44,145.32,23.2244]
["bitfinex","SOLUSD",1723654730689,23.6592,145.44,145.33,31.79]
["bitfinex","SOLUSD",1723654730889,55.4492,145.44,145.33,31.79]
["bitfinex","SOLUSD",1723654731082,55.4492,145.44,145.32,23.2244]
["bitfinex","SOLUSD",1723654731291,31.79,145.42,145.32,23.2244]
["bitfinex","SOLUSD",1723654731669,31.79,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723654731884,11.98185751,145.47,145.33,20.0]
["bitfinex","SOLUSD",1723654731885,31.79,145.46,145.33,51.79]
["bitfinex","SOLUSD",1723654732372,9.3835,145.47,145.33,20.0]
["bitfinex","SOLUSD",1723654732373,31.79,145.44,145.33,20.0]
["bitfinex","SOLUSD",1723654732984,31.79,145.44,145.34,9.0704]
["bitfinex","SOLUSD",1723654733189,45.50196,145.43,145.34,9.0704]
["bitfinex","SOLUSD",1723654733580,45.37647,145.43,145.34,9.0704]
["bitfinex","SOLUSD",1723654734489,31.79,145.42,145.34,9.0704]
["bitfinex","SOLUSD",1723654734789,0.12549,145.39,145.34,9.0704]
["bitfinex","SOLUSD",1723654735094,0.50196,145.39,145.34,9.0704]
["bitfinex","SOLUSD",1723654735302,45.50196,145.39,145.34,9.0704]
["bitfinex","SOLUSD",1723654736084,45.50196,145.39,145.32,23.2244]
["bitfinex","SOLUSD",1723654737199,0.25098,145.39,145.32,23.2244]
["bitfinex","SOLUSD",1723654737773,0.12549,145.43,145.32,55.0144]
["bitfinex","SOLUSD",1723654737967,31.79,145.44,145.34,8.9147]
["bitfinex","SOLUSD",1723654738567,31.79,145.46,145.35,22.8102]
["bitfinex","SOLUSD",1723654739873,39.8,145.44,145.35,22.8102]
["bitfinex","SOLUSD",1723654740089,39.8,145.42,145.35,22.8102]
["bitfinex","SOLUSD",1723654740293,39.8,145.4,145.35,22.8102]
["bitfinex","SOLUSD",1723654740493,0.25098,145.39,145.35,22.8102]
["bitfinex","SOLUSD",1723654740685,0.25098,145.38,145.35,22.8102]
["bitfinex","SOLUSD",1723654740885,0.25098,145.37,145.35,22.8102]
["bitfinex","SOLUSD",1723654741793,0.25098,145.37,145.34,8.9147]
["bitfinex","SOLUSD",1723654741980,0.25098,145.36,145.32,22.7125]
["bitfinex","SOLUSD",1723654742175,0.25098,145.35,145.32,22.7125]
["bitfinex","SOLUSD",1723654742785,0.12549,145.34,145.3,9.3495]
["bitfinex","SOLUSD",1723654742990,0.25098,145.34,145.3,9.3495]
["bitfinex","SOLUSD",1723654743189,0.25098,145.33,145.3,9.3495]
["bitfinex","SOLUSD",1723654743989,0.12549,145.34,145.3,9.3495]
["bitfinex","SOLUSD",1723654744189,0.37647,145.34,145.3,9.3495]
["bitfinex","SOLUSD",1723654744779,39.8,145.4,145.3,9.3495]
["bitfinex","SOLUSD",1723654746091,39.8,145.42,145.31,22.0422]
["bitfinex","SOLUSD",1723654746789,39.8,145.4,145.31,22.0422]
["bitfinex","SOLUSD",1723654747183,39.8,145.38,145.31,22.0422]
["bitfinex","SOLUSD",1723654747392,45.50196,145.37,145.31,22.0422]
["bitfinex","SOLUSD",1723654748300,0.12549,145.35,145.3,9.3495]
["bitfinex","SOLUSD",1723654748679,45.50196,145.35,145.3,9.3495]
["bitfinex","SOLUSD",1723654749324,39.8,145.32,145.27,30.24471541]
["bitfinex","SOLUSD",1723654749530,45.50196,145.31,145.27,23.0616]
["bitfinex","SOLUSD",1723654749981,45.37647,145.31,145.27,23.0616]
["bitfinex","SOLUSD",1723654751177,0.12549,145.3,145.27,23.0616]
["bitfinex","SOLUSD",1723654751801,0.12549,145.3,145.26,10.120405]
["bitfinex","SOLUSD",1723654752102,39.92549,145.3,145.26,10.120405]
["bitfinex","SOLUSD",1723654752312,45.37647,145.29,145.26,10.120405]
["bitfinex","SOLUSD",1723654752991,0.37647,145.29,145.26,10.120405]
["bitfinex","SOLUSD",1723654753397,0.12549,145.28,145.26,10.120405]
["bitfinex","SOLUSD",1723654754197,0.12549,145.28,145.26,0.829805]
["bitfinex","SOLUSD",1723654756011,45.37647,145.29,145.26,0.829805]
["bitfinex","SOLUSD",1723654756927,0.12549,145.28,145.26,0.829805]
["bitfinex","SOLUSD",1723654757828,23.4194,145.36,145.26,0.829805]
["bitfinex","SOLUSD",1723654758022,39.8,145.33,145.26,0.829805]
["bitfinex","SOLUSD",1723654759448,39.8,145.29,145.26,0.829805]
["bitfinex","SOLUSD",1723654760306,0.12549,145.28,145.26,0.829805]
["bitfinex","SOLUSD",1723654760506,45.50196,145.28,145.26,0.829805]
["bitfinex","SOLUSD",1723654764241,0.12549,145.26,145.19,21.9151]
["bitfinex","SOLUSD",1723654764445,0.12549,145.24,145.19,21.9151]
["bitfinex","SOLUSD",1723654764749,45.50196,145.24,145.19,21.9151]
["bitfinex","SOLUSD",1723654766537,45.37647,145.24,145.19,21.9151]
["bitfinex","SOLUSD",1723654766742,0.12549,145.24,145.19,21.9151]
["bitfinex","SOLUSD",1723654768047,22.3213,145.3,145.19,21.9151]
["bitfinex","SOLUSD",1723654769458,39.8,145.3,145.19,21.9151]
["bitfinex","SOLUSD",1723654769754,39.8,145.32,145.2,20.0]
["bitfinex","SOLUSD",1723654769917,53.4397,145.33,145.21,8.8339]
["bitfinex","SOLUSD",1723654770116,31.89,145.33,145.22,22.8462]
["bitfinex","SOLUSD",1723654770423,31.89,145.33,145.22,54.7362]
["bitfinex","SOLUSD",1723654770926,31.89,145.35,145.23,0.12549]
["bitfinex","SOLUSD",1723654771737,31.89,145.33,145.22,54.7362]
["bitfinex","SOLUSD",1723654771931,39.86,145.34,145.22,22.8462]
["bitfinex","SOLUSD",1723654772338,0.12549,145.32,145.22,22.8462]
["bitfinex","SOLUSD",1723654772536,0.37647,145.32,145.22,22.8462]
["bitfinex","SOLUSD",1723654772755,0.12549,145.31,145.22,22.8462]
["bitfinex","SOLUSD",1723654773036,0.12549,145.35,145.25,23.3886]
["bitfinex","SOLUSD",1723654774744,45.25098,145.35,145.25,23.3886]
["bitfinex","SOLUSD",1723654775749,39.86,145.32,145.25,23.3886]
["bitfinex","SOLUSD",1723654776043,0.12549,145.31,145.25,23.3886]
["bitfinex","SOLUSD",1723654776242,39.86,145.3,145.25,23.3886]
["bitfinex","SOLUSD",1723654776443,45.37647,145.29,145.25,23.3886]
["bitfinex","SOLUSD",1723654777242,0.25098,145.29,145.25,23.3886]
["bitfinex","SOLUSD",1723654777441,0.12549,145.3,145.25,23.3886]
["bitfinex","SOLUSD",1723654777631,0.12549,145.29,145.25,23.3886]
["bitfinex","SOLUSD",1723654777944,0.25098,145.29,145.25,23.3886]
["bitfinex","SOLUSD",1723654778144,0.25098,145.28,145.24,8.8397]
["bitfinex","SOLUSD",1723654778348,0.25098,145.27,145.24,8.8397]
["bitfinex","SOLUSD",1723654778641,0.25098,145.26,145.24,8.8397]
["bitfinex","SOLUSD",1723654779039,0.25098,145.26,145.21,31.6295]
["bitfinex","SOLUSD",1723654779943,39.86,145.28,145.21,31.6295]
["bitfinex","SOLUSD",1723654780152,45.50196,145.27,145.21,31.6295]
["bitfinex","SOLUSD",1723654785243,0.37647,145.27,145.21,31.6295]
["bitfinex","SOLUSD",1723654785443,0.25098,145.27,145.21,31.6295]
["bitfinex","SOLUSD",1723654786857,39.86,145.31,145.21,31.6295]
["bitfinex","SOLUSD",1723654788151,0.37647,145.3,145.21,31.6295]
["bitfinex","SOLUSD",1723654788334,0.25098,145.29,145.21,31.6295]
["bitfinex","SOLUSD",1723654788529,0.12549,145.28,145.21,31.6295]
["bitfinex","SOLUSD",1723654788930,0.25098,145.29,145.21,31.6295]
["bitfinex","SOLUSD",1723654789142,0.12549,145.28,145.21,31.6295]
["bitfinex","SOLUSD",1723654789347,0.25098,145.28,145.21,31.6295]
["bitfinex","SOLUSD",1723654789549,0.25098,145.27,145.21,31.6295]
["bitfinex","SOLUSD",1723654790832,0.25098,145.26,145.21,31.6295]
["bitfinex","SOLUSD",1723654791036,40.11098,145.25,145.21,31.6295]
["bitfinex","SOLUSD",1723654791340,0.12549,145.24,145.21,31.6295]
["bitfinex","SOLUSD",1723654792142,45.12549,145.24,145.21,31.6295]
["bitfinex","SOLUSD",1723654792435,0.25098,145.23,145.21,31.6295]
["bitfinex","SOLUSD",1723654793757,0.25098,145.23,145.21,9.258]
["bitfinex","SOLUSD",1723654793948,0.25098,145.23,145.18,9.046]
["bitfinex","SOLUSD",1723654796368,32.17098,145.23,145.18,9.046]
["bitfinex","SOLUSD",1723654796678,31.92,145.21,145.18,9.046]
["bitfinex","SOLUSD",1723654796962,0.25098,145.2,145.18,9.046]
["bitfinex","SOLUSD",1723654797345,0.12549,145.2,145.18,9.046]
["bitfinex","SOLUSD",1723654797548,0.25098,145.21,145.18,9.046]
["bitfinex","SOLUSD",1723654798168,0.12549,145.21,145.18,9.046]
["bitfinex","SOLUSD",1723654798347,31.92,145.27,145.18,9.046]
["bitfinex","SOLUSD",1723654798543,0.12549,145.26,145.18,9.046]
["bitfinex","SOLUSD",1723654799266,31.92,145.25,145.18,9.046]
["bitfinex","SOLUSD",1723654799468,0.12549,145.24,145.18,9.046]
["bitfinex","SOLUSD",1723654799654,0.37647,145.24,145.18,9.046]
["bitfinex","SOLUSD",1723654800260,0.25098,145.23,145.18,9.046]
["bitfinex","SOLUSD",1723654800455,31.92,145.21,145.17,22.4358]
["bitfinex","SOLUSD",1723654800661,45.50196,145.2,145.17,22.4358]
["bitfinex","SOLUSD",1723654800858,0.12549,145.18,145.13,21.5397]
["bitfinex","SOLUSD",1723654801060,31.92,145.17,145.13,21.5397]
["bitfinex","SOLUSD",1723654801254,0.37647,145.18,145.13,21.5397]
["bitfinex","SOLUSD",1723654801459,45.37647,145.18,145.13,21.5397]
["bitfinex","SOLUSD",1723654801771,0.12549,145.17,145.13,21.5397]
["bitfinex","SOLUSD",1723654801973,0.37647,145.17,145.13,21.5397]
["bitfinex","SOLUSD",1723654802664,0.25098,145.17,145.13,21.5397]
["bitfinex","SOLUSD",1723654803167,0.12549,145.14,145.11,10.239305]
["bitfinex","SOLUSD",1723654803365,45.25098,145.14,145.11,0.829805]
["bitfinex","SOLUSD",1723654803566,0.12549,145.12,145.11,0.829805]
["bitfinex","SOLUSD",1723654803746,45.25098,145.12,145.11,0.829805]
["bitfinex","SOLUSD",1723654803952,45.50196,145.12,145.11,0.829805]
["bitfinex","SOLUSD",1723654804460,77.42196,145.12,145.03,9.3719]
["bitfinex","SOLUSD",1723654804670,0.12549,145.06,145.02,7.19274894]
["bitfinex","SOLUSD",1723654804861,0.12549,145.06,144.96,40.78982819]
["bitfinex","SOLUSD",1723654805169,0.12549,145.07,144.98,39.11394225]
["bitfinex","SOLUSD",1723654805343,0.12549,145.06,144.99,8.04002319]
["bitfinex","SOLUSD",1723654805549,0.37647,145.06,144.99,8.04002319]
["bitfinex","SOLUSD",1723654805854,0.12549,145.05,144.98,7.19394225]
["bitfinex","SOLUSD",1723654806372,0.12549,145.08,144.98,7.19394225]
["bitfinex","SOLUSD",1723654806548,45.50196,145.08,144.98,7.19394225]
["bitfinex","SOLUSD",1723654808153,0.12549,145.06,144.98,7.19394225]
["bitfinex","SOLUSD",1723654808466,45.50196,145.06,144.96,0.829805]
["bitfinex","SOLUSD",1723654809174,0.12549,145.04,144.96,0.829805]
["bitfinex","SOLUSD",1723654809351,40.0,145.03,144.96,0.829805]
["bitfinex","SOLUSD",1723654809555,0.12549,145.02,144.96,0.829805]
["bitfinex","SOLUSD",1723654809860,0.25098,145.02,144.96,0.829805]
["bitfinex","SOLUSD",1723654810061,0.12549,145.04,144.96,0.829805]
["bitfinex","SOLUSD",1723654810260,45.50196,145.04,144.96,0.829805]
["bitfinex","SOLUSD",1723654812175,40.0,145.03,144.96,0.829805]
["bitfinex","SOLUSD",1723654812476,0.25098,145.02,144.96,0.829805]
["bitfinex","SOLUSD",1723654813270,0.12549,145.02,144.96,0.829805]
["bitfinex","SOLUSD",1723654813578,0.12549,145.03,144.96,0.829805]
["bitfinex","SOLUSD",1723654813757,0.12549,145.04,144.96,0.829805]
["bitfinex","SOLUSD",1723654814661,40.0,145.09,144.97,0.12549]
["bitfinex","SOLUSD",1723654814859,9.2719,145.13,144.97,40.12549]
["bitfinex","SOLUSD",1723654814860,40.0,145.11,144.97,40.12549]
["bitfinex","SOLUSD",1723654815064,49.2719,145.13,145.0,0.12549]
["bitfinex","SOLUSD",1723654815266,49.2719,145.13,145.0,20.12549]
["bitfinex","SOLUSD",1723654816969,40.0,145.11,145.0,20.0]
["bitfinex","SOLUSD",1723654817169,40.0,145.11,144.98,0.12549]
["bitfinex","SOLUSD",1723654817170,0.12549,145.1,144.98,20.0]
["bitfinex","SOLUSD",1723654817558,0.25098,145.1,144.98,20.0]
["bitfinex","SOLUSD",1723654817772,0.12549,145.1,144.99,45.12549]
["bitfinex","SOLUSD",1723654817973,0.12549,145.1,145.0,20.0]
["bitfinex","SOLUSD",1723654818173,40.0,145.13,145.01,23.0149]
["bitfinex","SOLUSD",1723654818380,61.5668,145.15,145.02,20.0]
["bitfinex","SOLUSD",1723654818562,40.0,145.12,145.02,20.0]
["bitfinex","SOLUSD",1723654819051,40.0,145.1,145.01,31.7736]
["bitfinex","SOLUSD",1723654819250,40.0,145.14,145.01,31.7736]
["bitfinex","SOLUSD",1723654819675,40.0,145.14,145.02,20.0]
["bitfinex","SOLUSD",1723654820659,0.25098,145.13,145.02,20.0]
["bitfinex","SOLUSD",1723654820873,0.12549,145.12,145.02,20.0]
["bitfinex","SOLUSD",1723654821178,42.74508851,145.16,145.03,40.12549]
["bitfinex","SOLUSD",1723654821373,42.1106,145.2,145.05,40.12549]
["bitfinex","SOLUSD",1723654821374,40.0,145.18,145.05,40.12549]
["bitfinex","SOLUSD",1723654821559,40.0,145.18,145.06,20.0]
["bitfinex","SOLUSD",1723654821757,40.0,145.13,145.01,31.7736]
["bitfinex","SOLUSD",1723654822073,40.0,145.13,145.02,20.0]
["bitfinex","SOLUSD",1723654822270,40.0,145.11,145.02,20.0]
["bitfinex","SOLUSD",1723654822473,40.0,145.13,145.02,20.0]
["bitfinex","SOLUSD",1723654822783,45.50196,145.12,145.02,20.0]
["bitfinex","SOLUSD",1723654824357,40.0,145.15,145.03,0.12549]
["bitfinex","SOLUSD",1723654824600,40.0,145.18,145.03,40.25098]
["bitfinex","SOLUSD",1723654824885,40.0,145.18,145.05,0.12549]
["bitfinex","SOLUSD",1723654825057,62.1106,145.2,145.05,40.12549]
["bitfinex","SOLUSD",1723654825384,40.0,145.2,145.07,40.12549]
["bitfinex","SOLUSD",1723654825562,42.75665149,145.22,145.08,21.00387631]
["bitfinex","SOLUSD",1723654825881,40.0,145.22,145.09,40.12549]
["bitfinex","SOLUSD",1723654826077,40.0,145.22,145.1,20.0]
["bitfinex","SOLUSD",1723654826377,20.0,145.27,145.12,21.7316]
["bitfinex","SOLUSD",1723654826378,40.0,145.27,145.12,21.7316]
["bitfinex","SOLUSD",1723654826586,40.0,145.27,145.13,60.12549]
["bitfinex","SOLUSD",1723654826784,40.0,145.27,145.13,60.25098]
["bitfinex","SOLUSD",1723654827291,40.0,145.25,145.13,20.12549]
["bitfinex","SOLUSD",1723654827587,40.0,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723654827883,40.0,145.25,145.13,20.0]
["bitfinex","SOLUSD",1723654828591,40.0,145.23,145.13,20.0]
["bitfinex","SOLUSD",1723654828787,0.12549,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723654829181,2.79505024,145.28,145.14,0.12549]
["bitfinex","SOLUSD",1723654829182,40.0,145.27,145.14,0.12549]
["bitfinex","SOLUSD",1723654829386,2.79505024,145.28,145.16,8.6646]
["bitfinex","SOLUSD",1723654829557,48.995,145.29,145.16,8.6646]
["bitfinex","SOLUSD",1723654829882,40.0,145.29,145.17,20.0]
["bitfinex","SOLUSD",1723654831073,29.2914,145.33,145.18,23.6855]
["bitfinex","SOLUSD",1723654831074,40.0,145.31,145.18,23.6855]
["bitfinex","SOLUSD",1723654831401,40.0,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723654832079,40.0,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723654832774,0.37647,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723654833598,0.12549,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723654833914,317.0507,145.35,145.21,9.2235]
["bitfinex","SOLUSD",1723654834070,63.5507,145.35,145.22,20.0]
["bitfinex","SOLUSD",1723654834389,40.0,145.35,145.22,20.0]
["bitfinex","SOLUSD",1723654834691,40.0,145.35,145.21,49.2235]
["bitfinex","SOLUSD",1723654834692,40.0,145.31,145.21,9.2235]
["bitfinex","SOLUSD",1723654835111,20.0,145.33,145.21,9.2235]
["bitfinex","SOLUSD",1723654835112,40.0,145.33,145.21,9.2235]
["bitfinex","SOLUSD",1723654835283,45.12549,145.32,145.21,9.2235]
["bitfinex","SOLUSD",1723654835492,0.12549,145.31,145.21,9.2235]
["bitfinex","SOLUSD",1723654835790,40.12549,145.31,145.21,9.2235]
["bitfinex","SOLUSD",1723654835986,45.12549,145.3,145.21,9.2235]
["bitfinex","SOLUSD",1723654836184,0.12549,145.29,145.21,9.2235]
["bitfinex","SOLUSD",1723654836707,0.12549,145.28,145.21,9.2235]
["bitfinex","SOLUSD",1723654836897,0.25098,145.28,145.21,9.2235]
["bitfinex","SOLUSD",1723654838076,0.12549,145.28,145.21,9.2235]
["bitfinex","SOLUSD",1723654838280,20.0,145.35,145.21,9.2235]
["bitfinex","SOLUSD",1723654838281,40.0,145.35,145.22,20.0]
["bitfinex","SOLUSD",1723654838497,40.0,145.35,145.23,23.2257]
["bitfinex","SOLUSD",1723654838980,40.0,145.33,145.23,23.2257]
["bitfinex","SOLUSD",1723654839713,253.5,145.39,145.26,40.0]
["bitfinex","SOLUSD",1723654840079,253.5,145.39,145.24,94.05088]
["bitfinex","SOLUSD",1723654840378,40.0,145.38,145.25,20.0]
["bitfinex","SOLUSD",1723654840599,40.0,145.36,145.25,20.0]
["bitfinex","SOLUSD",1723654840915,0.12549,145.35,145.25,20.0]
["bitfinex","SOLUSD",1723654841218,0.12549,145.31,145.24,8.7999]
["bitfinex","SOLUSD",1723654841524,0.12549,145.34,145.24,8.7999]
["bitfinex","SOLUSD",1723654841692,0.37647,145.34,145.24,8.7999]
["bitfinex","SOLUSD",1723654841880,40.0,145.31,145.24,8.7999]
["bitfinex","SOLUSD",1723654842081,45.12549,145.3,145.24,8.7999]
["bitfinex","SOLUSD",1723654842383,0.12549,145.3,145.24,8.7999]
["bitfinex","SOLUSD",1723654842716,45.0,145.35,145.24,8.7999]
["bitfinex","SOLUSD",1723654842885,82.1225,145.39,145.24,8.7999]
["bitfinex","SOLUSD",1723654843083,40.0,145.35,145.24,8.7999]
["bitfinex","SOLUSD",1723654843280,40.0,145.37,145.25,20.0]
["bitfinex","SOLUSD",1723654843501,28.7681,145.41,145.26,72.19269]
["bitfinex","SOLUSD",1723654843502,40.0,145.41,145.26,72.19269]
["bitfinex","SOLUSD",1723654843690,40.0,145.41,145.27,20.0]
["bitfinex","SOLUSD",1723654843894,42.69607984,145.41,145.27,20.0]
["bitfinex","SOLUSD",1723654844482,20.0,145.47,145.33,8.7473]
["bitfinex","SOLUSD",1723654844698,32.738005,145.48,145.33,8.7473]
["bitfinex","SOLUSD",1723654844699,40.0,145.46,145.33,8.7473]
["bitfinex","SOLUSD",1723654845007,40.0,145.46,145.34,23.7623]
["bitfinex","SOLUSD",1723654845994,40.0,145.44,145.34,23.7623]
["bitfinex","SOLUSD",1723654846192,40.0,145.42,145.34,23.7623]
["bitfinex","SOLUSD",1723654846380,40.0,145.44,145.34,23.7623]
["bitfinex","SOLUSD",1723654846793,0.12549,145.43,145.34,23.7623]
["bitfinex","SOLUSD",1723654846982,0.25098,145.43,145.34,23.7623]
["bitfinex","SOLUSD",1723654847782,0.12549,145.42,145.34,23.7623]
["bitfinex","SOLUSD",1723654847977,0.12549,145.41,145.34,23.7623]
["bitfinex","SOLUSD",1723654848202,0.37647,145.41,145.34,23.7623]
["bitfinex","SOLUSD",1723654848406,0.12549,145.4,145.34,23.7623]
["bitfinex","SOLUSD",1723654848607,0.37647,145.4,145.34,23.7623]
["bitfinex","SOLUSD",1723654848786,0.12549,145.41,145.34,23.7623]
["bitfinex","SOLUSD",1723654850485,0.12549,145.4,145.34,23.7623]
["bitfinex","SOLUSD",1723654851388,0.12549,145.4,145.33,8.7473]
["bitfinex","SOLUSD",1723654851389,0.12549,145.37,145.33,8.7473]
["bitfinex","SOLUSD",1723654851584,0.12549,145.35,145.3,22.2439]
["bitfinex","SOLUSD",1723654851900,45.37647,145.35,145.3,22.2439]
["bitfinex","SOLUSD",1723654852219,0.12549,145.34,145.29,8.8179]
["bitfinex","SOLUSD",1723654852388,0.12549,145.33,145.29,8.8179]
["bitfinex","SOLUSD",1723654852585,45.25098,145.33,145.29,8.8179]
["bitfinex","SOLUSD",1723654852894,0.12549,145.31,145.29,8.8179]
["bitfinex","SOLUSD",1723654853095,0.25098,145.31,145.25,32.3181]
["bitfinex","SOLUSD",1723654853605,0.25098,145.3,145.25,32.3181]
["bitfinex","SOLUSD",1723654853819,0.12549,145.29,145.25,32.3181]
["bitfinex","SOLUSD",1723654855687,0.25098,145.29,145.25,32.3181]
["bitfinex","SOLUSD",1723654855900,0.37647,145.28,145.25,32.3181]
["bitfinex","SOLUSD",1723654856095,0.25098,145.27,145.25,9.1972]
["bitfinex","SOLUSD",1723654856304,0.50196,145.27,145.25,9.1972]
["bitfinex","SOLUSD",1723654856605,0.25098,145.27,145.25,9.1972]
["bitfinex","SOLUSD",1723654856805,0.12549,145.26,145.25,9.1972]
["bitfinex","SOLUSD",1723654857006,0.25098,145.26,145.22,9.1022]
["bitfinex","SOLUSD",1723654857203,0.12549,145.25,145.22,9.1022]
["bitfinex","SOLUSD",1723654857408,0.12549,145.26,145.22,9.1022]
["bitfinex","SOLUSD",1723654858021,0.12549,145.25,145.22,9.1022]
["bitfinex","SOLUSD",1723654858312,0.37647,145.25,145.18,8.8446]
["bitfinex","SOLUSD",1723654858522,45.37647,145.25,145.18,8.8446]
["bitfinex","SOLUSD",1723654858819,0.12549,145.24,145.18,8.8446]
["bitfinex","SOLUSD",1723654859120,0.12549,145.23,145.18,8.8446]
["bitfinex","SOLUSD",1723654859328,0.25098,145.23,145.18,8.8446]
["bitfinex","SOLUSD",1723654859609,0.25098,145.22,145.18,8.8446]
["bitfinex","SOLUSD",1723654860502,0.12549,145.23,145.18,8.8446]
["bitfinex","SOLUSD",1723654860703,0.50196,145.24,145.18,8.8446]
["bitfinex","SOLUSD",1723654861898,40.50196,145.24,145.18,8.8446]
["bitfinex","SOLUSD",1723654862116,45.0,145.23,145.18,8.8446]
["bitfinex","SOLUSD",1723654862321,0.50196,145.22,145.18,8.8446]
["bitfinex","SOLUSD",1723654862994,0.25098,145.22,145.18,8.8446]
["bitfinex","SOLUSD",1723654863897,40.0,145.28,145.18,8.8446]
["bitfinex","SOLUSD",1723654864513,40.0,145.3,145.18,8.8446]
["bitfinex","SOLUSD",1723654864820,21.5694,145.37,145.24,40.0]
["bitfinex","SOLUSD",1723654865042,8.8636,145.4,145.26,40.0]
["bitfinex","SOLUSD",1723654865189,40.0,145.41,145.27,29.1159]
["bitfinex","SOLUSD",1723654865911,40.0,145.38,145.27,29.1159]
["bitfinex","SOLUSD",1723654866307,40.0,145.4,145.27,29.1159]
["bitfinex","SOLUSD",1723654867599,40.0,145.4,145.27,59.1159]
["bitfinex","SOLUSD",1723654868415,40.0,145.38,145.27,59.1159]
["bitfinex","SOLUSD",1723654868638,0.12549,145.3,145.27,30.0]
["bitfinex","SOLUSD",1723654868795,45.25098,145.3,145.27,30.0]
["bitfinex","SOLUSD",1723654868994,45.50196,145.3,145.27,30.0]
["bitfinex","SOLUSD",1723654869503,45.50196,145.3,145.22,8.9363]
["bitfinex","SOLUSD",1723654869699,40.0,145.29,145.22,8.9363]
["bitfinex","SOLUSD",1723654869917,45.50196,145.28,145.22,8.9363]
["bitfinex","SOLUSD",1723654870115,0.12549,145.28,145.22,8.9363]
["bitfinex","SOLUSD",1723654870323,0.12549,145.27,145.22,8.9363]
["bitfinex","SOLUSD",1723654870622,0.12549,145.28,145.22,8.9363]
["bitfinex","SOLUSD",1723654870798,0.50196,145.29,145.22,8.9363]
["bitfinex","SOLUSD",1723654872014,0.12549,145.26,145.22,8.9363]
["bitfinex","SOLUSD",1723654872221,0.37647,145.26,145.22,8.9363]
["bitfinex","SOLUSD",1723654872420,0.25098,145.29,145.22,8.9363]
["bitfinex","SOLUSD",1723654872727,0.12549,145.28,145.22,8.9363]
["bitfinex","SOLUSD",1723654873796,0.12549,145.29,145.22,8.9363]
["bitfinex","SOLUSD",1723654874001,40.0,145.35,145.22,8.9363]
["bitfinex","SOLUSD",1723654874218,40.0,145.37,145.23,60.25098]
["bitfinex","SOLUSD",1723654874596,40.0,145.37,145.23,60.12549]
["bitfinex","SOLUSD",1723654875920,40.0,145.39,145.26,9.2332]
["bitfinex","SOLUSD",1723654877805,40.0,145.37,145.26,9.2332]
["bitfinex","SOLUSD",1723654878011,40.0,145.33,145.26,9.2332]
["bitfinex","SOLUSD",1723654878219,0.12549,145.32,145.26,9.2332]
["bitfinex","SOLUSD",1723654878525,45.12549,145.32,145.26,9.2332]
["bitfinex","SOLUSD",1723654878721,0.25098,145.31,145.26,9.2332]
["bitfinex","SOLUSD",1723654879105,0.12549,145.3,145.26,9.2332]
["bitfinex","SOLUSD",1723654879302,0.25098,145.31,145.26,9.2332]
["bitfinex","SOLUSD",1723654879639,0.12549,145.3,145.26,9.2332]
["bitfinex","SOLUSD",1723654880010,0.25098,145.31,145.26,9.2332]
["bitfinex","SOLUSD",1723654880209,0.12549,145.32,145.26,9.2332]
["bitfinex","SOLUSD",1723654880514,40.0,145.37,145.26,9.2332]
["bitfinex","SOLUSD",1723654881503,40.0,145.39,145.26,9.2332]
["bitfinex","SOLUSD",1723654881702,40.0,145.39,145.27,20.0]
["bitfinex","SOLUSD",1723654882006,40.0,145.43,145.29,70.234]
["bitfinex","SOLUSD",1723654882214,40.0,145.43,145.3,20.0]
["bitfinex","SOLUSD",1723654883344,42.73410172,145.45,145.31,40.12549]
["bitfinex","SOLUSD",1723654883501,40.0,145.45,145.33,9.3916]
["bitfinex","SOLUSD",1723654883924,40.0,145.47,145.34,23.0269]
["bitfinex","SOLUSD",1723654884219,40.0,145.47,145.35,20.0]
["bitfinex","SOLUSD",1723654884610,40.0,145.45,145.34,23.0269]
["bitfinex","SOLUSD",1723654885711,40.0,145.43,145.34,23.0269]
["bitfinex","SOLUSD",1723654885899,40.0,145.41,145.34,23.0269]
["bitfinex","SOLUSD",1723654886101,0.12549,145.38,145.33,9.3916]
["bitfinex","SOLUSD",1723654886411,45.37647,145.38,145.33,9.3916]
["bitfinex","SOLUSD",1723654886615,0.12549,145.37,145.33,9.3916]
["bitfinex","SOLUSD",1723654886927,0.37647,145.37,145.33,9.3916]
["bitfinex","SOLUSD",1723654887809,0.12549,145.42,145.33,9.3916]
["bitfinex","SOLUSD",1723654888004,45.37647,145.42,145.33,9.3916]
["bitfinex","SOLUSD",1723654888302,40.0,145.45,145.33,9.3916]
["bitfinex","SOLUSD",1723654888507,40.0,145.47,145.34,20.0]
["bitfinex","SOLUSD",1723654888708,40.0,145.47,145.35,22.5109]
["bitfinex","SOLUSD",1723654890009,40.0,145.47,145.35,29.70308358]
["bitfinex","SOLUSD",1723654890517,40.0,145.47,145.35,22.5109]
["bitfinex","SOLUSD",1723654891027,0.829805,145.48,145.34,20.0]
["bitfinex","SOLUSD",1723654891028,0.829805,145.48,145.38,40.0]
["bitfinex","SOLUSD",1723654891227,0.829805,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723654891725,0.829805,145.48,145.4,8.5875]
["bitfinex","SOLUSD",1723654893931,0.12549,145.46,145.4,8.5875]
["bitfinex","SOLUSD",1723654894915,0.25098,145.46,145.4,8.5875]
["bitfinex","SOLUSD",1723654895231,0.12549,145.44,145.4,8.5875]
["bitfinex","SOLUSD",1723654895410,45.25098,145.44,145.4,8.5875]
["bitfinex","SOLUSD",1723654895720,45.25098,145.44,145.37,22.2194]
["bitfinex","SOLUSD",1723654895721,0.12549,145.42,145.37,22.2194]
["bitfinex","SOLUSD",1723654895917,0.12549,145.38,145.33,29.38206969]
["bitfinex","SOLUSD",1723654896116,45.37647,145.38,145.33,22.1896]
["bitfinex","SOLUSD",1723654896431,45.50196,145.38,145.33,22.1896]
["bitfinex","SOLUSD",1723654897209,45.50196,145.38,145.32,9.4449]
["bitfinex","SOLUSD",1723654897210,0.12549,145.36,145.32,9.4449]
["bitfinex","SOLUSD",1723654897437,0.12549,145.34,145.29,22.1896]
["bitfinex","SOLUSD",1723654897729,0.50196,145.34,145.29,22.1896]
["bitfinex","SOLUSD",1723654898025,0.12549,145.32,145.28,9.4449]
["bitfinex","SOLUSD",1723654898211,45.50196,145.32,145.28,9.4449]
["bitfinex","SOLUSD",1723654901237,45.50196,145.32,145.25,22.1896]
["bitfinex","SOLUSD",1723654902749,40.0,145.31,145.25,22.1896]
["bitfinex","SOLUSD",1723654902923,40.0,145.31,145.24,9.2068]
["bitfinex","SOLUSD",1723654902924,45.50196,145.3,145.24,9.2068]
["bitfinex","SOLUSD",1723654905020,0.12549,145.28,145.24,9.2068]
["bitfinex","SOLUSD",1723654905345,45.50196,145.28,145.24,9.2068]
["bitfinex","SOLUSD",1723654905539,45.50196,145.28,145.21,22.2876]
["bitfinex","SOLUSD",1723654905928,0.12549,145.26,145.21,22.2876]
["bitfinex","SOLUSD",1723654906130,45.50196,145.26,145.21,22.2876]
["bitfinex","SOLUSD",1723654906339,0.25098,145.26,145.21,22.2876]
["bitfinex","SOLUSD",1723654906845,0.37647,145.27,145.21,22.2876]
["bitfinex","SOLUSD",1723654907451,0.12549,145.27,145.21,22.2876]
["bitfinex","SOLUSD",1723654907748,40.0,145.33,145.21,22.2876]
["bitfinex","SOLUSD",1723654908047,20.25098,145.32,145.21,22.2876]
["bitfinex","SOLUSD",1723654908436,0.12549,145.32,145.21,22.2876]
["bitfinex","SOLUSD",1723654908637,40.0,145.33,145.21,22.2876]
["bitfinex","SOLUSD",1723654909840,0.12549,145.32,145.21,62.2876]
["bitfinex","SOLUSD",1723654910040,0.12549,145.32,145.22,20.0]
["bitfinex","SOLUSD",1723654910428,40.0,145.35,145.22,20.0]
["bitfinex","SOLUSD",1723654911264,0.12549,145.34,145.22,20.0]
["bitfinex","SOLUSD",1723654911749,0.12549,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723654911956,0.37647,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723654912251,42.66511291,145.37,145.24,8.893]
["bitfinex","SOLUSD",1723654912843,40.0,145.39,145.26,23.2644]
["bitfinex","SOLUSD",1723654913153,20.0,145.38,145.26,23.2644]
["bitfinex","SOLUSD",1723654913552,40.0,145.39,145.26,23.2644]
["bitfinex","SOLUSD",1723654913759,20.0,145.38,145.26,23.2644]
["bitfinex","SOLUSD",1723654914444,0.12549,145.37,145.26,23.2644]
["bitfinex","SOLUSD",1723654914640,0.37647,145.37,145.26,23.2644]
["bitfinex","SOLUSD",1723654915153,0.12549,145.36,145.26,23.2644]
["bitfinex","SOLUSD",1723654915354,40.12549,145.35,145.26,23.2644]
["bitfinex","SOLUSD",1723654915545,40.12549,145.33,145.26,23.2644]
["bitfinex","SOLUSD",1723654915745,0.12549,145.31,145.26,23.2644]
["bitfinex","SOLUSD",1723654916345,45.37647,145.32,145.26,23.2644]
["bitfinex","SOLUSD",1723654919665,0.37647,145.32,145.26,23.2644]
["bitfinex","SOLUSD",1723654919953,0.12549,145.36,145.26,23.2644]
["bitfinex","SOLUSD",1723654920157,40.0,145.39,145.26,23.2644]
["bitfinex","SOLUSD",1723654920347,40.0,145.39,145.27,28.9614]
["bitfinex","SOLUSD",1723654920760,40.0,145.37,145.27,8.9614]
["bitfinex","SOLUSD",1723654920949,40.0,145.35,145.27,8.9614]
["bitfinex","SOLUSD",1723654921343,0.12549,145.36,145.27,8.9614]
["bitfinex","SOLUSD",1723654921761,40.0,145.35,145.27,8.9614]
["bitfinex","SOLUSD",1723654921967,0.12549,145.34,145.27,8.9614]
["bitfinex","SOLUSD",1723654922186,45.50196,145.34,145.27,8.9614]
["bitfinex","SOLUSD",1723654923660,0.12549,145.31,145.27,8.9614]
["bitfinex","SOLUSD",1723654923845,45.37647,145.31,145.23,9.2309]
["bitfinex","SOLUSD",1723654924039,40.0,145.29,145.23,9.2309]
["bitfinex","SOLUSD",1723654924237,45.50196,145.28,145.23,9.2309]
["bitfinex","SOLUSD",1723654924439,40.0,145.26,145.19,9.3164]
["bitfinex","SOLUSD",1723654924668,45.50196,145.25,145.19,9.3164]
["bitfinex","SOLUSD",1723654926168,40.0,145.23,145.19,9.3164]
["bitfinex","SOLUSD",1723654926357,45.50196,145.22,145.19,9.3164]
["bitfinex","SOLUSD",1723654926537,0.50196,145.22,145.19,9.3164]
["bitfinex","SOLUSD",1723654927243,0.50196,145.22,145.15,9.2996]
["bitfinex","SOLUSD",1723654927452,45.50196,145.22,145.15,9.2996]
["bitfinex","SOLUSD",1723654927664,45.25098,145.22,145.15,9.2996]
["bitfinex","SOLUSD",1723654927959,0.12549,145.21,145.15,9.2996]
["bitfinex","SOLUSD",1723654928166,0.25098,145.21,145.15,9.2996]
["bitfinex","SOLUSD",1723654928470,0.12549,145.19,145.15,9.2996]
["bitfinex","SOLUSD",1723654928669,0.25098,145.19,145.15,9.2996]
["bitfinex","SOLUSD",1723654928874,0.25098,145.18,145.15,9.2996]
["bitfinex","SOLUSD",1723654930470,0.25098,145.18,145.1,30.1337]
["bitfinex","SOLUSD",1723654930971,0.25098,145.17,145.1,30.1337]
["bitfinex","SOLUSD",1723654931177,0.12549,145.16,145.1,30.1337]
["bitfinex","SOLUSD",1723654931355,0.25098,145.16,145.1,30.1337]
["bitfinex","SOLUSD",1723654932157,40.0,145.23,145.1,30.1337]
["bitfinex","SOLUSD",1723654933180,40.0,145.23,145.11,20.0]
["bitfinex","SOLUSD",1723654934060,0.12549,145.21,145.11,20.0]
["bitfinex","SOLUSD",1723654935873,40.12549,145.21,145.11,20.0]
["bitfinex","SOLUSD",1723654936064,45.37647,145.2,145.1,30.1337]
["bitfinex","SOLUSD",1723654936264,0.12549,145.19,145.1,30.1337]
["bitfinex","SOLUSD",1723654938175,40.12549,145.19,145.1,30.1337]
["bitfinex","SOLUSD",1723654938377,0.12549,145.17,145.1,30.1337]
["bitfinex","SOLUSD",1723654939260,40.12549,145.17,145.1,30.1337]
["bitfinex","SOLUSD",1723654939460,0.12549,145.15,145.1,30.1337]
["bitfinex","SOLUSD",1723654940066,45.37647,145.16,145.1,30.1337]
["bitfinex","SOLUSD",1723654940287,0.12549,145.16,145.1,30.1337]
["bitfinex","SOLUSD",1723654940587,40.0,145.21,145.1,30.1337]
["bitfinex","SOLUSD",1723654941668,40.0,145.23,145.11,20.0]
["bitfinex","SOLUSD",1723654941989,40.0,145.25,145.11,60.0]
["bitfinex","SOLUSD",1723654942564,8.67,145.27,145.11,60.0]
["bitfinex","SOLUSD",1723654942565,40.0,145.27,145.13,49.4635]
["bitfinex","SOLUSD",1723654942766,40.0,145.27,145.15,21.5096]
["bitfinex","SOLUSD",1723654944181,40.0,145.27,145.16,20.0]
["bitfinex","SOLUSD",1723654944574,40.0,145.25,145.16,20.0]
["bitfinex","SOLUSD",1723654944793,40.0,145.25,145.15,21.5096]
["bitfinex","SOLUSD",1723654945293,2.62531478,145.29,145.17,9.1054]
["bitfinex","SOLUSD",1723654945294,40.0,145.29,145.17,9.1054]
["bitfinex","SOLUSD",1723654946899,40.0,145.29,145.18,22.6368]
["bitfinex","SOLUSD",1723654947089,40.0,145.29,145.19,20.0]
["bitfinex","SOLUSD",1723654947400,2.60403951,145.3,145.21,0.12549]
["bitfinex","SOLUSD",1723654947599,2.60403951,145.3,145.24,9.4252]
["bitfinex","SOLUSD",1723654947896,22.199,145.4,145.24,49.4252]
["bitfinex","SOLUSD",1723654947897,40.0,145.38,145.24,49.4252]
["bitfinex","SOLUSD",1723654948080,40.0,145.38,145.25,20.12549]
["bitfinex","SOLUSD",1723654948478,40.0,145.4,145.27,0.12549]
["bitfinex","SOLUSD",1723654948796,40.0,145.42,145.29,9.1935]
["bitfinex","SOLUSD",1723654948975,40.0,145.42,145.3,43.6742]
["bitfinex","SOLUSD",1723654949180,20.0,145.43,145.3,43.6742]
["bitfinex","SOLUSD",1723654949181,40.0,145.4,145.3,43.6742]
["bitfinex","SOLUSD",1723654949384,40.0,145.38,145.3,23.6742]
["bitfinex","SOLUSD",1723654949989,40.0,145.38,145.29,9.1935]
["bitfinex","SOLUSD",1723654950188,40.0,145.36,145.29,9.1935]
["bitfinex","SOLUSD",1723654951278,45.50196,145.35,145.29,9.1935]
["bitfinex","SOLUSD",1723654951775,40.0,145.38,145.29,9.1935]
["bitfinex","SOLUSD",1723654951975,8.8385,145.45,145.29,9.1935]
["bitfinex","SOLUSD",1723654951976,40.0,145.4,145.29,9.1935]
["bitfinex","SOLUSD",1723654952477,40.0,145.38,145.29,9.1935]
["bitfinex","SOLUSD",1723654952689,40.0,145.36,145.29,9.1935]
["bitfinex","SOLUSD",1723654953584,40.0,145.39,145.29,9.1935]
["bitfinex","SOLUSD",1723654953585,0.12549,145.33,145.29,9.1935]
["bitfinex","SOLUSD",1723654953796,45.37647,145.33,145.29,9.1935]
["bitfinex","SOLUSD",1723654953999,0.12549,145.32,145.29,9.1935]
["bitfinex","SOLUSD",1723654954187,0.37647,145.32,145.29,9.1935]
["bitfinex","SOLUSD",1723654954585,0.37647,145.32,145.14,20.69]
["bitfinex","SOLUSD",1723654954586,0.12549,145.29,145.25,9.0685]
["bitfinex","SOLUSD",1723654954899,0.37647,145.29,145.25,9.0685]
["bitfinex","SOLUSD",1723654955779,45.37647,145.29,145.25,9.0685]
["bitfinex","SOLUSD",1723654955985,0.12549,145.28,145.25,9.0685]
["bitfinex","SOLUSD",1723654956188,0.12549,145.27,145.25,9.0685]
["bitfinex","SOLUSD",1723654956396,0.12549,145.27,145.16,7.19052263]
["bitfinex","SOLUSD",1723654956397,40.0,145.26,145.21,8.8988]
["bitfinex","SOLUSD",1723654956699,45.50196,145.25,145.18,22.0201]
["bitfinex","SOLUSD",1723654956904,0.12549,145.23,145.18,22.0201]
["bitfinex","SOLUSD",1723654957076,0.37647,145.23,145.18,22.0201]
["bitfinex","SOLUSD",1723654957281,0.12549,145.21,145.17,8.8988]
["bitfinex","SOLUSD",1723654957499,45.37647,145.21,145.17,8.8988]
["bitfinex","SOLUSD",1723654958187,0.25098,145.21,145.17,8.8988]
["bitfinex","SOLUSD",1723654959377,0.25098,145.21,145.13,22.0201]
["bitfinex","SOLUSD",1723654959583,48.02549,145.2,145.11,15.80071485]
["bitfinex","SOLUSD",1723654959792,0.12549,145.18,145.11,8.6122]
["bitfinex","SOLUSD",1723654960392,0.12549,145.16,145.11,8.6122]
["bitfinex","SOLUSD",1723654960607,45.50196,145.16,145.11,8.6122]
["bitfinex","SOLUSD",1723654960880,0.25098,145.16,145.11,8.6122]
["bitfinex","SOLUSD",1723654961086,47.9,145.2,145.11,8.6122]
["bitfinex","SOLUSD",1723654961389,45.50196,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654962005,47.9,145.2,145.11,8.6122]
["bitfinex","SOLUSD",1723654963304,0.12549,145.18,145.11,8.6122]
["bitfinex","SOLUSD",1723654963509,45.37647,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654963703,0.12549,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654964085,45.25098,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654964710,0.12549,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654964909,0.25098,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654965105,0.12549,145.18,145.11,8.6122]
["bitfinex","SOLUSD",1723654965305,0.12549,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654965505,0.25098,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654965693,45.25098,145.19,145.11,8.6122]
["bitfinex","SOLUSD",1723654966804,0.12549,145.18,145.11,8.6122]
["bitfinex","SOLUSD",1723654967292,0.12549,145.17,145.11,8.6122]
["bitfinex","SOLUSD",1723654967515,0.37647,145.17,145.11,8.6122]
["bitfinex","SOLUSD",1723654967703,0.12549,145.16,145.11,8.6122]
["bitfinex","SOLUSD",1723654967892,0.12549,145.15,145.11,8.6122]
["bitfinex","SOLUSD",1723654968225,0.25098,145.15,145.11,8.6122]
["bitfinex","SOLUSD",1723654968517,0.12549,145.14,145.11,8.6122]
["bitfinex","SOLUSD",1723654968721,0.25098,145.14,145.11,8.6122]
["bitfinex","SOLUSD",1723654970218,321.4,145.25,145.12,20.0]
["bitfinex","SOLUSD",1723654970417,70.4812258,145.25,145.12,20.0]
["bitfinex","SOLUSD",1723654971318,47.9,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723654971511,45.12549,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723654972322,0.25098,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723654972543,47.9,145.22,145.12,20.0]
["bitfinex","SOLUSD",1723654972708,2.5812258,145.25,145.12,20.0]
["bitfinex","SOLUSD",1723654972709,47.9,145.25,145.13,22.1365]
["bitfinex","SOLUSD",1723654973415,47.9,145.25,145.14,20.0]
["bitfinex","SOLUSD",1723654973725,62.0952,145.3,145.15,9.009]
["bitfinex","SOLUSD",1723654973726,47.9,145.28,145.15,9.009]
["bitfinex","SOLUSD",1723654973905,47.9,145.25,145.15,9.009]
["bitfinex","SOLUSD",1723654974920,0.12549,145.24,145.15,9.009]
["bitfinex","SOLUSD",1723654975318,47.9,145.28,145.15,9.009]
["bitfinex","SOLUSD",1723654975700,47.9,145.28,145.16,20.0]
["bitfinex","SOLUSD",1723654976603,256.25155733,145.31,145.18,8.8806]
["bitfinex","SOLUSD",1723654976604,301.4,145.31,145.18,8.8806]
["bitfinex","SOLUSD",1723654976898,47.9,145.34,145.2,8.8806]
["bitfinex","SOLUSD",1723654977305,47.9,145.34,145.21,20.0]
["bitfinex","SOLUSD",1723654977509,47.9,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723654978126,0.12549,145.26,145.2,8.8806]
["bitfinex","SOLUSD",1723654978298,45.37647,145.26,145.2,8.8806]
["bitfinex","SOLUSD",1723654978608,0.37647,145.26,145.2,8.8806]
["bitfinex","SOLUSD",1723654979410,0.12549,145.25,145.2,8.8806]
["bitfinex","SOLUSD",1723654979615,0.12549,145.24,145.2,8.8806]
["bitfinex","SOLUSD",1723654979805,0.37647,145.24,145.2,8.8806]
["bitfinex","SOLUSD",1723654980215,0.25098,145.24,145.2,8.8806]
["bitfinex","SOLUSD",1723654980417,45.0,145.26,145.2,8.8806]
["bitfinex","SOLUSD",1723654980721,0.25098,145.25,145.2,8.8806]
["bitfinex","SOLUSD",1723654982210,39.89,145.3,145.2,8.8806]
["bitfinex","SOLUSD",1723654982411,39.89,145.33,145.21,22.729]
["bitfinex","SOLUSD",1723654982624,39.89,145.33,145.23,9.4595]
["bitfinex","SOLUSD",1723654983321,39.89,145.39,145.25,32.1885]
["bitfinex","SOLUSD",1723654983506,39.89,145.39,145.26,20.0]
["bitfinex","SOLUSD",1723654984229,59.89,145.39,145.26,20.0]
["bitfinex","SOLUSD",1723654984427,39.89,145.34,145.25,32.1885]
["bitfinex","SOLUSD",1723654984760,20.0,145.38,145.25,32.1885]
["bitfinex","SOLUSD",1723654984761,39.89,145.31,145.25,32.1885]
["bitfinex","SOLUSD",1723654984912,0.12549,145.3,145.25,32.1885]
["bitfinex","SOLUSD",1723654985117,39.89,145.29,145.25,32.1885]
["bitfinex","SOLUSD",1723654985339,45.50196,145.28,145.25,9.4595]
["bitfinex","SOLUSD",1723654986216,39.89,145.27,145.25,9.4595]
["bitfinex","SOLUSD",1723654986846,0.12549,145.28,145.25,9.4595]
["bitfinex","SOLUSD",1723654987140,39.89,145.33,145.25,9.4595]
["bitfinex","SOLUSD",1723654987342,0.12549,145.32,145.25,9.4595]
["bitfinex","SOLUSD",1723654988211,0.12549,145.31,145.25,9.4595]
["bitfinex","SOLUSD",1723654988406,0.25098,145.31,145.25,9.4595]
["bitfinex","SOLUSD",1723654988609,0.12549,145.3,145.25,9.4595]
["bitfinex","SOLUSD",1723654988843,0.25098,145.3,145.25,9.4595]
["bitfinex","SOLUSD",1723654989015,39.89,145.33,145.25,9.4595]
["bitfinex","SOLUSD",1723654989656,39.89,145.29,145.25,9.4595]
["bitfinex","SOLUSD",1723654989827,39.89,145.27,145.22,8.7086]
["bitfinex","SOLUSD",1723654990212,0.12549,145.26,145.22,8.7086]
["bitfinex","SOLUSD",1723654990523,0.12549,145.25,145.22,8.7086]
["bitfinex","SOLUSD",1723654991008,0.25098,145.26,145.22,8.7086]
["bitfinex","SOLUSD",1723654991212,0.12549,145.28,145.22,8.7086]
["bitfinex","SOLUSD",1723654991421,45.50196,145.28,145.22,8.7086]
["bitfinex","SOLUSD",1723654995525,39.89,145.32,145.22,8.7086]
["bitfinex","SOLUSD",1723654995846,20.0,145.36,145.22,8.7086]
["bitfinex","SOLUSD",1723654995847,39.89,145.35,145.22,8.7086]
["bitfinex","SOLUSD",1723654996062,39.89,145.35,145.23,20.0]
["bitfinex","SOLUSD",1723654996629,39.89,145.35,145.25,31.585]
["bitfinex","SOLUSD",1723654996975,39.89,145.39,145.27,8.6295]
["bitfinex","SOLUSD",1723654997968,0.12549,145.37,145.27,8.6295]
["bitfinex","SOLUSD",1723654998132,0.12549,145.32,145.27,8.6295]
["bitfinex","SOLUSD",1723654998763,45.37647,145.32,145.27,8.6295]
["bitfinex","SOLUSD",1723654998940,45.50196,145.32,145.27,8.6295]
["bitfinex","SOLUSD",1723654999655,39.89,145.31,145.27,8.6295]
["bitfinex","SOLUSD",1723654999829,45.50196,145.3,145.27,8.6295]
["bitfinex","SOLUSD",1723655001650,0.12549,145.28,145.23,8.6934]
["bitfinex","SOLUSD",1723655001937,45.37647,145.28,145.23,8.6934]
["bitfinex","SOLUSD",1723655002136,0.12549,145.27,145.23,8.6934]
["bitfinex","SOLUSD",1723655002331,0.12549,145.26,145.23,8.6934]
["bitfinex","SOLUSD",1723655002535,40.26647,145.26,145.21,22.5709]
["bitfinex","SOLUSD",1723655002829,0.12549,145.24,145.21,22.5709]
["bitfinex","SOLUSD",1723655003033,0.37647,145.24,145.21,22.5709]
["bitfinex","SOLUSD",1723655003233,0.12549,145.23,145.21,22.5709]
["bitfinex","SOLUSD",1723655003456,0.37647,145.23,145.21,22.5709]
["bitfinex","SOLUSD",1723655003664,0.12549,145.24,145.21,22.5709]
["bitfinex","SOLUSD",1723655004072,39.89,145.31,145.21,22.5709]
["bitfinex","SOLUSD",1723655004349,39.89,145.31,145.22,8.9062]
["bitfinex","SOLUSD",1723655006189,45.50196,145.3,145.22,8.9062]
["bitfinex","SOLUSD",1723655007798,39.89,145.28,145.22,8.9062]
["bitfinex","SOLUSD",1723655008083,45.50196,145.3,145.22,8.9062]
["bitfinex","SOLUSD",1723655008084,0.12549,145.24,145.22,8.9062]
["bitfinex","SOLUSD",1723655008292,45.50196,145.24,145.22,8.9062]
["bitfinex","SOLUSD",1723655010573,0.12549,145.22,145.16,32.936]
["bitfinex","SOLUSD",1723655010762,45.50196,145.22,145.16,32.936]
["bitfinex","SOLUSD",1723655010964,0.37647,145.22,145.16,32.936]
["bitfinex","SOLUSD",1723655011181,59.89,145.32,145.16,32.936]
["bitfinex","SOLUSD",1723655011182,39.89,145.28,145.16,32.936]
["bitfinex","SOLUSD",1723655011681,39.89,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723655011880,39.89,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723655012082,39.89,145.26,145.16,32.936]
["bitfinex","SOLUSD",1723655012274,45.12549,145.25,145.16,32.936]
["bitfinex","SOLUSD",1723655012469,0.25098,145.24,145.16,32.936]
["bitfinex","SOLUSD",1723655012674,0.12549,145.23,145.16,32.936]
["bitfinex","SOLUSD",1723655012877,0.25098,145.23,145.16,32.936]
["bitfinex","SOLUSD",1723655013086,0.25098,145.22,145.16,32.936]
["bitfinex","SOLUSD",1723655013282,0.12549,145.21,145.16,32.936]
["bitfinex","SOLUSD",1723655013484,0.25098,145.21,145.16,32.936]
["bitfinex","SOLUSD",1723655013695,0.12549,145.19,145.16,32.936]
["bitfinex","SOLUSD",1723655013871,0.25098,145.19,145.16,9.3952]
["bitfinex","SOLUSD",1723655014278,0.12549,145.17,145.12,31.7608]
["bitfinex","SOLUSD",1723655014770,0.12549,145.18,145.12,31.7608]
["bitfinex","SOLUSD",1723655015374,0.25098,145.18,145.12,31.7608]
["bitfinex","SOLUSD",1723655015597,0.25098,145.17,145.12,31.7608]
["bitfinex","SOLUSD",1723655015807,0.12549,145.16,145.12,31.7608]
["bitfinex","SOLUSD",1723655016299,0.25098,145.17,145.12,31.7608]
["bitfinex","SOLUSD",1723655016593,45.0,145.19,145.12,31.7608]
["bitfinex","SOLUSD",1723655016797,0.12549,145.18,145.12,31.7608]
["bitfinex","SOLUSD",1723655017193,0.37647,145.19,145.12,31.7608]
["bitfinex","SOLUSD",1723655017680,0.12549,145.18,145.12,31.7608]
["bitfinex","SOLUSD",1723655019467,39.89,145.22,145.12,31.7608]
["bitfinex","SOLUSD",1723655019679,39.89,145.24,145.12,31.7608]
["bitfinex","SOLUSD",1723655020176,39.89,145.26,145.13,20.0]
["bitfinex","SOLUSD",1723655020376,39.89,145.26,145.14,8.7725]
["bitfinex","SOLUSD",1723655020582,39.89,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723655020886,39.89,145.26,145.16,23.1025]
["bitfinex","SOLUSD",1723655021191,0.37647,145.25,145.16,23.1025]
["bitfinex","SOLUSD",1723655021493,39.89,145.26,145.16,23.1025]
["bitfinex","SOLUSD",1723655023080,0.12549,145.25,145.16,23.1025]
["bitfinex","SOLUSD",1723655023371,45.37647,145.25,145.16,23.1025]
["bitfinex","SOLUSD",1723655023789,0.12549,145.24,145.16,23.1025]
["bitfinex","SOLUSD",1723655023971,0.37647,145.24,145.16,23.1025]
["bitfinex","SOLUSD",1723655024395,0.12549,145.23,145.16,23.1025]
["bitfinex","SOLUSD",1723655024587,0.37647,145.23,145.16,23.1025]
["bitfinex","SOLUSD",1723655024787,0.12549,145.22,145.16,23.1025]
["bitfinex","SOLUSD",1723655025390,0.12549,145.21,145.16,23.1025]
["bitfinex","SOLUSD",1723655025591,45.37647,145.21,145.16,23.1025]
["bitfinex","SOLUSD",1723655025794,0.12549,145.2,145.16,23.1025]
["bitfinex","SOLUSD",1723655026279,39.89,145.28,145.16,23.1025]
["bitfinex","SOLUSD",1723655026493,20.0,145.33,145.16,23.1025]
["bitfinex","SOLUSD",1723655026494,39.89,145.3,145.18,9.0981]
["bitfinex","SOLUSD",1723655026695,39.89,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723655026997,39.89,145.3,145.2,22.7138]
["bitfinex","SOLUSD",1723655028194,39.89,145.34,145.22,9.4017]
["bitfinex","SOLUSD",1723655028976,39.89,145.32,145.22,9.4017]
["bitfinex","SOLUSD",1723655030279,45.50196,145.31,145.22,9.4017]
["bitfinex","SOLUSD",1723655030480,45.37647,145.31,145.22,9.4017]
["bitfinex","SOLUSD",1723655031078,0.12549,145.3,145.22,9.4017]
["bitfinex","SOLUSD",1723655032989,40.01549,145.3,145.22,9.4017]
["bitfinex","SOLUSD",1723655033202,40.01549,145.28,145.22,9.4017]
["bitfinex","SOLUSD",1723655033411,0.12549,145.26,145.22,9.4017]
["bitfinex","SOLUSD",1723655035078,40.01549,145.26,145.22,9.4017]
["bitfinex","SOLUSD",1723655035284,0.12549,145.24,145.2,22.7138]
["bitfinex","SOLUSD",1723655035499,45.37647,145.25,145.2,22.7138]
["bitfinex","SOLUSD",1723655036793,0.12549,145.24,145.2,22.7138]
["bitfinex","SOLUSD",1723655037331,0.12549,145.24,145.19,8.7788]
["bitfinex","SOLUSD",1723655037332,40.01549,145.24,145.19,8.7788]
["bitfinex","SOLUSD",1723655037709,0.12549,145.22,145.19,8.7788]
["bitfinex","SOLUSD",1723655040522,45.37647,145.23,145.19,8.7788]
["bitfinex","SOLUSD",1723655040686,0.12549,145.22,145.19,8.7788]
["bitfinex","SOLUSD",1723655041486,40.01549,145.22,145.16,23.7188]
["bitfinex","SOLUSD",1723655041682,0.12549,145.2,145.16,23.7188]
["bitfinex","SOLUSD",1723655044332,0.25098,145.21,145.16,23.7188]
["bitfinex","SOLUSD",1723655045600,0.12549,145.2,145.16,23.7188]
["bitfinex","SOLUSD",1723655045808,0.25098,145.2,145.16,23.7188]
["bitfinex","SOLUSD",1723655046018,0.12549,145.2,145.16,23.7188]
["bitfinex","SOLUSD",1723655046217,0.25098,145.21,145.16,23.7188]
["bitfinex","SOLUSD",1723655046515,39.89,145.27,145.16,23.7188]
["bitfinex","SOLUSD",1723655047392,39.89,145.25,145.16,23.7188]
["bitfinex","SOLUSD",1723655047696,0.37647,145.24,145.16,23.7188]
["bitfinex","SOLUSD",1723655047887,0.12549,145.23,145.16,23.7188]
["bitfinex","SOLUSD",1723655048090,40.01549,145.23,145.16,23.7188]
["bitfinex","SOLUSD",1723655048292,0.12549,145.21,145.16,23.7188]
["bitfinex","SOLUSD",1723655048610,0.37647,145.21,145.16,23.7188]
["bitfinex","SOLUSD",1723655048803,0.12549,145.2,145.16,23.7188]
["bitfinex","SOLUSD",1723655048991,0.25098,145.2,145.16,23.7188]
["bitfinex","SOLUSD",1723655049700,0.25098,145.19,145.16,23.7188]
["bitfinex","SOLUSD",1723655050008,39.89,145.21,145.16,23.7188]
["bitfinex","SOLUSD",1723655050207,39.89,145.27,145.16,23.7188]
["bitfinex","SOLUSD",1723655050412,39.89,145.29,145.16,23.7188]
["bitfinex","SOLUSD",1723655050613,39.89,145.29,145.17,9.0877]
["bitfinex","SOLUSD",1723655051812,45.50196,145.28,145.17,9.0877]
["bitfinex","SOLUSD",1723655052611,39.89,145.31,145.19,9.0877]
["bitfinex","SOLUSD",1723655052911,39.89,145.29,145.19,9.0877]
["bitfinex","SOLUSD",1723655053439,39.89,145.27,145.19,9.0877]
["bitfinex","SOLUSD",1723655053787,0.12549,145.26,145.19,9.0877]
["bitfinex","SOLUSD",1723655054018,39.89,145.23,145.19,9.0877]
["bitfinex","SOLUSD",1723655054206,0.12549,145.24,145.13,7.173734]
["bitfinex","SOLUSD",1723655054207,0.12549,145.2,145.14,32.2619]
["bitfinex","SOLUSD",1723655054405,0.25098,145.2,145.14,32.2619]
["bitfinex","SOLUSD",1723655054599,0.25098,145.19,145.14,32.2619]
["bitfinex","SOLUSD",1723655054800,0.12549,145.18,145.14,32.2619]
["bitfinex","SOLUSD",1723655055202,0.25098,145.18,145.14,32.2619]
["bitfinex","SOLUSD",1723655055401,0.12549,145.17,145.14,32.2619]
["bitfinex","SOLUSD",1723655055603,0.12549,145.18,145.14,32.2619]
["bitfinex","SOLUSD",1723655055801,0.12549,145.19,145.14,32.2619]
["bitfinex","SOLUSD",1723655056012,0.25098,145.19,145.14,32.2619]
["bitfinex","SOLUSD",1723655056310,0.12549,145.18,145.14,32.2619]
["bitfinex","SOLUSD",1723655056519,0.25098,145.18,145.14,32.2619]
["bitfinex","SOLUSD",1723655056809,0.25098,145.19,145.14,32.2619]
["bitfinex","SOLUSD",1723655057501,0.25098,145.18,145.14,32.2619]
["bitfinex","SOLUSD",1723655057703,0.25098,145.17,145.14,32.2619]
["bitfinex","SOLUSD",1723655058614,0.12549,145.16,145.14,8.8264]
["bitfinex","SOLUSD",1723655058804,0.25098,145.16,145.14,8.8264]
["bitfinex","SOLUSD",1723655058999,0.37647,145.15,145.14,8.8264]
["bitfinex","SOLUSD",1723655059396,0.25098,145.15,145.14,8.8264]
["bitfinex","SOLUSD",1723655061293,0.50196,145.15,145.1,31.5146]
["bitfinex","SOLUSD",1723655061616,0.25098,145.14,145.1,31.5146]
["bitfinex","SOLUSD",1723655061911,0.37647,145.13,145.1,31.5146]
["bitfinex","SOLUSD",1723655062517,0.25098,145.12,145.1,31.5146]
["bitfinex","SOLUSD",1723655062696,0.25098,145.11,145.1,31.5146]
["bitfinex","SOLUSD",1723655063008,0.12549,145.11,145.1,31.5146]
["bitfinex","SOLUSD",1723655063207,45.0,145.14,145.1,31.5146]
["bitfinex","SOLUSD",1723655063208,0.12549,145.13,145.1,31.5146]
["bitfinex","SOLUSD",1723655063400,0.50196,145.13,145.1,31.5146]
["bitfinex","SOLUSD",1723655063801,0.37647,145.13,145.1,31.5146]
["bitfinex","SOLUSD",1723655064002,39.89,145.22,145.1,31.5146]
["bitfinex","SOLUSD",1723655064509,39.89,145.2,145.1,31.5146]
["bitfinex","SOLUSD",1723655065306,45.37647,145.19,145.1,31.5146]
["bitfinex","SOLUSD",1723655065907,0.12549,145.18,145.1,31.5146]
["bitfinex","SOLUSD",1723655066421,39.89,145.22,145.1,31.5146]
["bitfinex","SOLUSD",1723655066720,39.89,145.22,145.11,20.0]
["bitfinex","SOLUSD",1723655067102,39.89,145.2,145.11,20.0]
["bitfinex","SOLUSD",1723655067303,39.89,145.2,145.1,31.5146]
["bitfinex","SOLUSD",1723655067624,0.12549,145.19,145.1,31.5146]
["bitfinex","SOLUSD",1723655067821,0.50196,145.19,145.1,31.5146]
["bitfinex","SOLUSD",1723655067999,45.50196,145.19,145.1,31.5146]
["bitfinex","SOLUSD",1723655070799,39.89,145.18,145.1,31.5146]
["bitfinex","SOLUSD",1723655070999,45.50196,145.17,145.1,31.5146]
["bitfinex","SOLUSD",1723655071213,0.12549,145.16,145.1,31.5146]
["bitfinex","SOLUSD",1723655072511,0.12549,145.14,145.1,31.5146]
["bitfinex","SOLUSD",1723655072712,45.50196,145.14,145.1,31.5146]
["bitfinex","SOLUSD",1723655073900,45.12549,145.14,145.1,31.5146]
["bitfinex","SOLUSD",1723655074106,0.12549,145.14,145.1,31.5146]
["bitfinex","SOLUSD",1723655074319,31.97,145.19,145.1,31.5146]
["bitfinex","SOLUSD",1723655074507,45.12549,145.18,145.1,31.5146]
["bitfinex","SOLUSD",1723655074910,31.97,145.17,145.1,31.5146]
["bitfinex","SOLUSD",1723655075124,45.12549,145.16,145.1,31.5146]
["bitfinex","SOLUSD",1723655075328,0.37647,145.15,145.1,31.5146]
["bitfinex","SOLUSD",1723655075511,0.12549,145.14,145.1,31.5146]
["bitfinex","SOLUSD",1723655077911,31.97,145.19,145.1,31.5146]
["bitfinex","SOLUSD",1723655079002,31.97,145.21,145.1,22.2622]
["bitfinex","SOLUSD",1723655079202,31.97,145.23,145.11,29.2928]
["bitfinex","SOLUSD",1723655079820,31.97,145.23,145.12,23.0578]
["bitfinex","SOLUSD",1723655080022,31.97,145.23,145.13,9.2928]
["bitfinex","SOLUSD",1723655080325,31.97,145.25,145.14,23.0578]
["bitfinex","SOLUSD",1723655081610,45.50196,145.24,145.14,23.0578]
["bitfinex","SOLUSD",1723655081930,0.12549,145.22,145.14,23.0578]
["bitfinex","SOLUSD",1723655082231,45.50196,145.22,145.14,23.0578]
["bitfinex","SOLUSD",1723655085644,0.50196,145.22,145.14,23.0578]
["bitfinex","SOLUSD",1723655086032,45.50196,145.22,145.14,23.0578]
["bitfinex","SOLUSD",1723655089615,0.50196,145.22,145.16,8.8495]
["bitfinex","SOLUSD",1723655089816,0.25098,145.22,145.16,8.8495]
["bitfinex","SOLUSD",1723655090041,31.97,145.27,145.18,8.8495]
["bitfinex","SOLUSD",1723655091117,31.97,145.29,145.18,8.8495]
["bitfinex","SOLUSD",1723655091736,31.97,145.29,145.2,9.365]
["bitfinex","SOLUSD",1723655091940,31.97,145.31,145.2,9.365]
["bitfinex","SOLUSD",1723655092237,31.97,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723655092433,31.97,145.32,145.22,32.8351]
["bitfinex","SOLUSD",1723655093221,31.97,145.3,145.22,32.8351]
["bitfinex","SOLUSD",1723655093830,45.50196,145.29,145.22,32.8351]
["bitfinex","SOLUSD",1723655095821,0.50196,145.29,145.22,32.8351]
["bitfinex","SOLUSD",1723655096824,0.25098,145.29,145.22,32.8351]
["bitfinex","SOLUSD",1723655097023,0.12549,145.29,145.22,32.8351]
["bitfinex","SOLUSD",1723655097546,0.25098,145.29,145.22,32.8351]
["bitfinex","SOLUSD",1723655097759,0.12549,145.29,145.22,32.8351]
["bitfinex","SOLUSD",1723655097927,31.97,145.32,145.23,20.0]
["bitfinex","SOLUSD",1723655099016,31.97,145.34,145.24,8.7629]
["bitfinex","SOLUSD",1723655099245,31.97,145.34,145.25,21.9404]
["bitfinex","SOLUSD",1723655100448,45.25098,145.33,145.26,9.209]
["bitfinex","SOLUSD",1723655100616,31.97,145.32,145.26,9.209]
["bitfinex","SOLUSD",1723655100820,45.25098,145.31,145.26,9.209]
["bitfinex","SOLUSD",1723655101232,45.12549,145.31,145.26,9.209]
["bitfinex","SOLUSD",1723655101433,0.12549,145.31,145.26,9.209]
["bitfinex","SOLUSD",1723655101867,0.37647,145.31,145.26,9.209]
["bitfinex","SOLUSD",1723655102156,31.97,145.34,145.26,9.209]
["bitfinex","SOLUSD",1723655102367,45.25098,145.33,145.26,9.209]
["bitfinex","SOLUSD",1723655103539,0.25098,145.32,145.26,9.209]
["bitfinex","SOLUSD",1723655103734,0.25098,145.31,145.26,9.209]
["bitfinex","SOLUSD",1723655104961,0.12549,145.32,145.26,9.209]
["bitfinex","SOLUSD",1723655105167,0.37647,145.32,145.26,9.209]
["bitfinex","SOLUSD",1723655105761,0.12549,145.31,145.26,9.209]
["bitfinex","SOLUSD",1723655105958,45.12549,145.31,145.26,9.209]
["bitfinex","SOLUSD",1723655106173,0.12549,145.3,145.26,9.209]
["bitfinex","SOLUSD",1723655106340,0.37647,145.32,145.26,9.209]
["bitfinex","SOLUSD",1723655106857,0.12549,145.31,145.26,9.209]
["bitfinex","SOLUSD",1723655107646,0.12549,145.32,145.26,9.209]
["bitfinex","SOLUSD",1723655108145,0.12549,145.33,145.26,9.209]
["bitfinex","SOLUSD",1723655108963,0.25098,145.33,145.26,9.209]
["bitfinex","SOLUSD",1723655109166,31.97,145.34,145.26,9.209]
["bitfinex","SOLUSD",1723655110461,2.70052991,145.38,145.26,9.209]
["bitfinex","SOLUSD",1723655110679,31.97,145.39,145.26,9.209]
["bitfinex","SOLUSD",1723655111157,31.97,145.41,145.3,9.337]
["bitfinex","SOLUSD",1723655112347,0.12549,145.4,145.3,9.337]
["bitfinex","SOLUSD",1723655112549,31.97,145.41,145.3,9.337]
["bitfinex","SOLUSD",1723655112753,31.97,145.43,145.32,8.6399]
["bitfinex","SOLUSD",1723655114150,31.97,145.43,145.33,23.2026]
["bitfinex","SOLUSD",1723655114361,31.97,145.45,145.34,8.5762]
["bitfinex","SOLUSD",1723655114663,31.97,145.45,145.35,20.0]
["bitfinex","SOLUSD",1723655115546,31.97,145.45,145.34,8.5762]
["bitfinex","SOLUSD",1723655115768,31.97,145.41,145.34,8.5762]
["bitfinex","SOLUSD",1723655116065,54.72777504,145.46,145.34,8.5762]
["bitfinex","SOLUSD",1723655116066,31.97,145.39,145.34,8.5762]
["bitfinex","SOLUSD",1723655116657,0.12549,145.38,145.34,8.5762]
["bitfinex","SOLUSD",1723655116853,45.25098,145.38,145.34,8.5762]
["bitfinex","SOLUSD",1723655117169,0.12549,145.37,145.34,8.5762]
["bitfinex","SOLUSD",1723655117471,45.25098,145.38,145.34,8.5762]
["bitfinex","SOLUSD",1723655117670,0.12549,145.4,145.34,8.5762]
["bitfinex","SOLUSD",1723655117870,0.37647,145.4,145.34,8.5762]
["bitfinex","SOLUSD",1723655118265,34.72777504,145.46,145.34,8.5762]
["bitfinex","SOLUSD",1723655118266,31.97,145.45,145.34,8.5762]
["bitfinex","SOLUSD",1723655118452,31.97,145.45,145.36,22.6988]
["bitfinex","SOLUSD",1723655119563,31.97,145.47,145.37,8.3958]
["bitfinex","SOLUSD",1723655120775,31.97,145.47,145.38,20.0]
["bitfinex","SOLUSD",1723655121851,0.12549,145.46,145.38,20.0]
["bitfinex","SOLUSD",1723655122054,45.37647,145.46,145.38,20.0]
["bitfinex","SOLUSD",1723655122986,0.829805,145.48,145.39,32.1749]
["bitfinex","SOLUSD",1723655123469,0.829805,145.48,145.4,8.966]
["bitfinex","SOLUSD",1723655123774,0.829805,145.48,145.42,30.8781]
["bitfinex","SOLUSD",1723655124783,0.829805,145.48,145.43,28.3911]
["bitfinex","SOLUSD",1723655132190,0.829805,145.48,145.43,8.3911]
["bitfinex","SOLUSD",1723655132653,31.97,145.46,145.43,8.3911]
["bitfinex","SOLUSD",1723655134982,45.25098,145.45,145.42,22.487]
["bitfinex","SOLUSD",1723655135279,0.12549,145.45,145.42,22.487]
["bitfinex","SOLUSD",1723655135487,0.12549,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655135679,45.37647,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655135983,31.97,145.46,145.42,22.487]
["bitfinex","SOLUSD",1723655137088,45.37647,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655140373,32.925295,145.48,145.42,22.487]
["bitfinex","SOLUSD",1723655140374,0.829805,145.48,145.42,22.487]
["bitfinex","SOLUSD",1723655142683,0.12549,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655142879,45.37647,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655144365,0.25098,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655144565,32.799805,145.48,145.42,22.487]
["bitfinex","SOLUSD",1723655145198,0.25098,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655145797,45.25098,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655147667,0.12549,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655147870,0.829805,145.48,145.42,22.487]
["bitfinex","SOLUSD",1723655148496,32.799805,145.48,145.42,22.487]
["bitfinex","SOLUSD",1723655149395,45.25098,145.47,145.42,22.487]
["bitfinex","SOLUSD",1723655152091,32.22098,145.46,145.42,22.487]
["bitfinex","SOLUSD",1723655152276,45.25098,145.45,145.4,8.6325]
["bitfinex","SOLUSD",1723655152472,32.09549,145.44,145.4,8.6325]
["bitfinex","SOLUSD",1723655152673,45.25098,145.43,145.38,23.0374]
["bitfinex","SOLUSD",1723655152885,0.25098,145.43,145.38,23.0374]
["bitfinex","SOLUSD",1723655153085,0.12549,145.44,145.38,23.0374]
["bitfinex","SOLUSD",1723655153290,0.829805,145.48,145.38,23.0374]
["bitfinex","SOLUSD",1723655153291,0.12549,145.47,145.38,23.0374]
["bitfinex","SOLUSD",1723655153478,45.50196,145.47,145.38,23.0374]
["bitfinex","SOLUSD",1723655156010,45.0,145.47,145.38,23.0374]
["bitfinex","SOLUSD",1723655156299,31.97,145.46,145.38,23.0374]
["bitfinex","SOLUSD",1723655157504,45.50196,145.45,145.38,23.0374]
["bitfinex","SOLUSD",1723655158299,31.97,145.44,145.38,23.0374]
["bitfinex","SOLUSD",1723655158480,45.25098,145.43,145.38,23.0374]
["bitfinex","SOLUSD",1723655158807,0.12549,145.43,145.38,23.0374]
["bitfinex","SOLUSD",1723655158973,0.25098,145.45,145.38,23.0374]
["bitfinex","SOLUSD",1723655159287,0.25098,145.44,145.38,23.0374]
["bitfinex","SOLUSD",1723655159894,45.12549,145.45,145.38,23.0374]
["bitfinex","SOLUSD",1723655161104,45.0,145.45,145.38,23.0374]
["bitfinex","SOLUSD",1723655162193,0.37647,145.44,145.38,23.0374]
["bitfinex","SOLUSD",1723655162800,32.34647,145.44,145.38,23.0374]
["bitfinex","SOLUSD",1723655162990,45.12549,145.43,145.38,23.0374]
["bitfinex","SOLUSD",1723655163187,0.37647,145.42,145.38,23.0374]
["bitfinex","SOLUSD",1723655163385,32.34647,145.42,145.38,23.0374]
["bitfinex","SOLUSD",1723655163801,31.97,145.4,145.37,8.7149]
["bitfinex","SOLUSD",1723655164003,45.0,145.41,145.37,8.7149]
["bitfinex","SOLUSD",1723655164301,32.34647,145.42,145.37,8.7149]
["bitfinex","SOLUSD",1723655164497,31.97,145.44,145.37,8.7149]
["bitfinex","SOLUSD",1723655164810,0.37647,145.43,145.37,8.7149]
["bitfinex","SOLUSD",1723655165098,45.37647,145.43,145.37,8.7149]
["bitfinex","SOLUSD",1723655165305,31.97,145.46,145.37,8.7149]
["bitfinex","SOLUSD",1723655165477,32.799805,145.48,145.38,21.9093]
["bitfinex","SOLUSD",1723655165681,32.799805,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723655166005,0.829805,145.48,145.39,20.0]
["bitfinex","SOLUSD",1723655166210,0.829805,145.48,145.4,8.6084]
["bitfinex","SOLUSD",1723655166676,0.829805,145.48,145.41,22.2221]
["bitfinex","SOLUSD",1723655166876,0.829805,145.48,145.42,8.6084]
["bitfinex","SOLUSD",1723655167808,0.829805,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723655169989,0.829805,145.48,145.42,31.9473]
["bitfinex","SOLUSD",1723655170208,0.829805,145.48,145.43,20.0]
["bitfinex","SOLUSD",1723655174823,0.829805,145.48,145.42,31.9473]
["bitfinex","SOLUSD",1723655175389,0.12549,145.47,145.42,31.9473]
["bitfinex","SOLUSD",1723655175684,31.97,145.46,145.42,31.9473]
["bitfinex","SOLUSD",1723655177297,45.12549,145.45,145.42,31.9473]
["bitfinex","SOLUSD",1723655177514,45.12549,145.45,145.39,9.1742]
["bitfinex","SOLUSD",1723655178306,0.25098,145.47,145.39,9.1742]
["bitfinex","SOLUSD",1723655178515,0.12549,145.46,145.39,9.1742]
["bitfinex","SOLUSD",1723655178700,0.25098,145.46,145.39,9.1742]
["bitfinex","SOLUSD",1723655178896,0.12549,145.46,145.39,9.1742]
["bitfinex","SOLUSD",1723655179107,32.799805,145.48,145.39,9.1742]
["bitfinex","SOLUSD",1723655179108,0.829805,145.48,145.4,20.0]
["bitfinex","SOLUSD",1723655181809,0.25098,145.47,145.4,20.0]
["bitfinex","SOLUSD",1723655182414,0.829805,145.48,145.41,30.9735]
["bitfinex","SOLUSD",1723655182713,0.829805,145.48,145.42,51.97]
["bitfinex","SOLUSD",1723655182889,0.829805,145.48,145.43,0.12549]
["bitfinex","SOLUSD",1723655183601,0.829805,145.48,145.42,20.0]
["bitfinex","SOLUSD",1723655184009,0.829805,145.48,145.43,0.12549]
["bitfinex","SOLUSD",1723655184203,0.829805,145.48,145.43,0.25098]
["bitfinex","SOLUSD",1723655184789,0.829805,145.48,145.45,32.09549]
["bitfinex","SOLUSD",1723655184994,31.97,145.59,145.47,0.12549]
["bitfinex","SOLUSD",1723655185421,31.97,145.59,145.48,8.3467]
["bitfinex","SOLUSD",1723655185613,31.97,145.59,145.5,21.9229]
["bitfinex","SOLUSD",1723655187329,54.9465,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723655187502,31.97,145.61,145.51,20.12549]
["bitfinex","SOLUSD",1723655187892,31.97,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723655188097,31.97,145.57,145.51,20.0]
["bitfinex","SOLUSD",1723655188318,0.829805,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723655188522,31.97,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723655188827,0.829805,145.62,145.5,21.9229]
["bitfinex","SOLUSD",1723655188828,31.97,145.58,145.5,21.9229]
["bitfinex","SOLUSD",1723655190504,0.12549,145.61,145.5,21.9229]
["bitfinex","SOLUSD",1723655190798,0.50196,145.61,145.5,21.9229]
["bitfinex","SOLUSD",1723655191121,45.50196,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723655192414,45.37647,145.61,145.51,20.0]
["bitfinex","SOLUSD",1723655193012,45.37647,145.61,145.52,8.8498]
["bitfinex","SOLUSD",1723655193802,31.97,145.6,145.52,8.8498]
["bitfinex","SOLUSD",1723655195822,0.25098,145.59,145.52,8.8498]
["bitfinex","SOLUSD",1723655197027,45.25098,145.59,145.52,8.8498]
["bitfinex","SOLUSD",1723655198006,0.955295,145.62,145.52,8.8498]
["bitfinex","SOLUSD",1723655198007,0.829805,145.62,145.52,8.8498]
["bitfinex","SOLUSD",1723655198612,32.799805,145.62,145.52,8.8498]
["bitfinex","SOLUSD",1723655199313,32.799805,145.62,145.53,45.12549]
["bitfinex","SOLUSD",1723655199514,32.799805,145.62,145.54,21.2413]
["bitfinex","SOLUSD",1723655199928,31.97,145.6,145.54,21.2413]
["bitfinex","SOLUSD",1723655200311,31.97,145.58,145.54,21.2413]
["bitfinex","SOLUSD",1723655200829,31.97,145.56,145.52,8.8498]
["bitfinex","SOLUSD",1723655201220,0.25098,145.59,145.52,8.8498]
["bitfinex","SOLUSD",1723655201221,31.97,145.58,145.52,8.8498]
["bitfinex","SOLUSD",1723655201547,0.25098,145.59,145.52,8.8498]
["bitfinex","SOLUSD",1723655201711,31.97,145.61,145.52,8.8498]
["bitfinex","SOLUSD",1723655201906,45.37647,145.6,145.52,8.8498]
["bitfinex","SOLUSD",1723655203221,32.09549,145.59,145.52,8.8498]
["bitfinex","SOLUSD",1723655203523,45.25098,145.58,145.52,8.8498]
["bitfinex","SOLUSD",1723655203726,0.25098,145.58,145.52,8.8498]
["bitfinex","SOLUSD",1723655203920,45.25098,145.58,145.52,8.8498]
["bitfinex","SOLUSD",1723655204123,31.97,145.59,145.52,8.8498]
["bitfinex","SOLUSD",1723655204524,31.97,145.57,145.52,8.8498]
["bitfinex","SOLUSD",1723655204835,0.12549,145.56,145.52,8.8498]
["bitfinex","SOLUSD",1723655205213,31.97,145.57,145.52,8.8498]
["bitfinex","SOLUSD",1723655205411,45.12549,145.58,145.52,8.8498]
["bitfinex","SOLUSD",1723655205820,31.97,145.59,145.52,8.8498]
["bitfinex","SOLUSD",1723655206752,31.97,145.61,145.52,8.8498]
["bitfinex","SOLUSD",1723655207111,31.97,145.63,145.53,0.12549]
["bitfinex","SOLUSD",1723655207312,31.97,145.63,145.53,20.12549]
["bitfinex","SOLUSD",1723655207515,31.97,145.63,145.54,22.8936]
["bitfinex","SOLUSD",1723655209633,31.97,145.63,145.56,6.4739]
["bitfinex","SOLUSD",1723655209936,31.97,145.69,145.58,20.9034]
["bitfinex","SOLUSD",1723655210435,31.97,145.69,145.59,26.39249]
["bitfinex","SOLUSD",1723655210809,0.37769099,145.71,145.6,0.12549]
["bitfinex","SOLUSD",1723655211057,32.34769099,145.71,145.61,27.8224]
["bitfinex","SOLUSD",1723655211212,32.34769099,145.71,145.62,20.88396192]
["bitfinex","SOLUSD",1723655211538,32.34769099,145.71,145.62,20.12549]
["bitfinex","SOLUSD",1723655211710,0.37769099,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723655212015,39.66,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723655212216,0.37647,145.68,145.62,20.0]
["bitfinex","SOLUSD",1723655212412,45.50196,145.68,145.61,27.8224]
["bitfinex","SOLUSD",1723655212618,39.66,145.67,145.61,27.8224]
["bitfinex","SOLUSD",1723655212815,45.25098,145.66,145.61,27.8224]
["bitfinex","SOLUSD",1723655214120,39.66,145.65,145.61,6.8495]
["bitfinex","SOLUSD",1723655214320,45.12549,145.64,145.61,6.8495]
["bitfinex","SOLUSD",1723655214515,0.12549,145.64,145.61,6.8495]
["bitfinex","SOLUSD",1723655214715,39.66,145.65,145.61,6.8495]
["bitfinex","SOLUSD",1723655215130,0.37647,145.66,145.61,6.8495]
["bitfinex","SOLUSD",1723655215333,0.12549,145.65,145.61,6.8495]
["bitfinex","SOLUSD",1723655215718,39.66,145.69,145.61,6.8495]
["bitfinex","SOLUSD",1723655216111,39.66,145.69,145.62,21.534]
["bitfinex","SOLUSD",1723655216347,40.03769099,145.71,145.62,21.534]
["bitfinex","SOLUSD",1723655216634,0.37769099,145.71,145.62,21.534]
["bitfinex","SOLUSD",1723655216813,0.37769099,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723655217415,39.53769099,145.74,145.63,20.0]
["bitfinex","SOLUSD",1723655218333,39.53769099,145.74,145.62,21.534]
["bitfinex","SOLUSD",1723655218521,39.53769099,145.74,145.63,20.0]
["bitfinex","SOLUSD",1723655218722,0.12549,145.71,145.63,20.0]
["bitfinex","SOLUSD",1723655218918,0.12549,145.67,145.62,21.534]
["bitfinex","SOLUSD",1723655219333,45.12549,145.67,145.62,21.534]
["bitfinex","SOLUSD",1723655219538,0.12549,145.65,145.61,6.8495]
["bitfinex","SOLUSD",1723655219741,45.25098,145.65,145.61,6.8495]
["bitfinex","SOLUSD",1723655219922,0.12549,145.64,145.61,6.8495]
["bitfinex","SOLUSD",1723655220332,39.91098,145.64,145.58,22.1003]
["bitfinex","SOLUSD",1723655220645,0.12549,145.63,145.58,22.1003]
["bitfinex","SOLUSD",1723655220946,45.25098,145.63,145.58,22.1003]
["bitfinex","SOLUSD",1723655221135,0.12549,145.63,145.58,22.1003]
["bitfinex","SOLUSD",1723655221342,0.12549,145.66,145.58,22.1003]
["bitfinex","SOLUSD",1723655221530,45.50196,145.66,145.58,22.1003]
["bitfinex","SOLUSD",1723655221861,0.12549,145.66,145.58,22.1003]
["bitfinex","SOLUSD",1723655222035,0.12549,145.68,145.58,22.1003]
["bitfinex","SOLUSD",1723655222238,21.3747,145.74,145.6,0.12549]
["bitfinex","SOLUSD",1723655222553,39.66,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723655222747,39.66,145.72,145.62,65.37647]
["bitfinex","SOLUSD",1723655223125,36.3033,145.78,145.63,6.8808]
["bitfinex","SOLUSD",1723655223126,39.66,145.74,145.63,6.8808]
["bitfinex","SOLUSD",1723655223330,39.66,145.76,145.64,81.9756]
["bitfinex","SOLUSD",1723655223737,0.829805,145.77,145.65,7.12317]
["bitfinex","SOLUSD",1723655223948,0.829805,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723655224636,39.66,145.76,145.66,20.0]
["bitfinex","SOLUSD",1723655225751,39.66,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723655225944,39.66,145.72,145.65,6.7467]
["bitfinex","SOLUSD",1723655226148,39.66,145.7,145.65,6.7467]
["bitfinex","SOLUSD",1723655227026,0.12549,145.71,145.65,6.7467]
["bitfinex","SOLUSD",1723655227456,0.25098,145.71,145.65,6.7467]
["bitfinex","SOLUSD",1723655227633,39.66,145.72,145.65,6.7467]
["bitfinex","SOLUSD",1723655228037,45.25098,145.71,145.65,6.7467]
["bitfinex","SOLUSD",1723655228633,39.66,145.68,145.65,6.7467]
["bitfinex","SOLUSD",1723655228955,45.37647,145.71,145.56,7.17452891]
["bitfinex","SOLUSD",1723655228956,39.78549,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655229132,39.66,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655230446,0.12549,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655230652,45.50196,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655231152,0.25098,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655231746,45.25098,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655232049,0.25098,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655232246,0.12549,145.64,145.61,6.2814]
["bitfinex","SOLUSD",1723655232470,0.25098,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655232640,39.66,145.68,145.61,6.2814]
["bitfinex","SOLUSD",1723655232841,45.37647,145.67,145.61,6.2814]
["bitfinex","SOLUSD",1723655233046,0.37647,145.67,145.61,6.2814]
["bitfinex","SOLUSD",1723655233255,39.66,145.7,145.61,6.2814]
["bitfinex","SOLUSD",1723655234853,0.37647,145.69,145.61,6.2814]
["bitfinex","SOLUSD",1723655235151,39.66,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655235732,0.12549,145.67,145.61,6.2814]
["bitfinex","SOLUSD",1723655235929,45.25098,145.67,145.61,6.2814]
["bitfinex","SOLUSD",1723655236134,39.91098,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655236339,45.25098,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655237765,0.12549,145.64,145.61,6.2814]
["bitfinex","SOLUSD",1723655238240,45.25098,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655239155,39.78549,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655239935,45.37647,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655241432,0.37647,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655241638,39.66,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655243252,0.25098,145.65,145.61,6.2814]
["bitfinex","SOLUSD",1723655243635,0.12549,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655243836,0.25098,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655244037,39.66,145.7,145.61,6.2814]
["bitfinex","SOLUSD",1723655244535,16.5157,145.75,145.61,6.2814]
["bitfinex","SOLUSD",1723655244766,20.0,145.74,145.61,6.2814]
["bitfinex","SOLUSD",1723655244968,39.66,145.71,145.61,6.2814]
["bitfinex","SOLUSD",1723655245264,39.66,145.67,145.61,6.2814]
["bitfinex","SOLUSD",1723655245441,0.25098,145.66,145.61,6.2814]
["bitfinex","SOLUSD",1723655245758,39.66,145.69,145.61,6.2814]
["bitfinex","SOLUSD",1723655246057,20.0,145.74,145.61,6.2814]
["bitfinex","SOLUSD",1723655246259,39.66,145.72,145.62,20.0]
["bitfinex","SOLUSD",1723655246940,39.66,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723655247371,39.66,145.72,145.63,0.12549]
["bitfinex","SOLUSD",1723655247540,39.66,145.72,145.65,6.7811]
["bitfinex","SOLUSD",1723655248044,39.66,145.75,145.65,6.7811]
["bitfinex","SOLUSD",1723655248246,39.66,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723655248460,0.829805,145.77,145.66,20.0]
["bitfinex","SOLUSD",1723655248752,39.66,145.71,145.65,6.7811]
["bitfinex","SOLUSD",1723655249870,39.66,145.69,145.65,6.7811]
["bitfinex","SOLUSD",1723655250180,0.12549,145.7,145.65,6.7811]
["bitfinex","SOLUSD",1723655250546,0.12549,145.72,145.65,6.7811]
["bitfinex","SOLUSD",1723655250850,45.50196,145.72,145.65,6.7811]
["bitfinex","SOLUSD",1723655251259,45.12549,145.72,145.65,6.7811]
["bitfinex","SOLUSD",1723655251447,0.829805,145.77,145.65,6.7811]
["bitfinex","SOLUSD",1723655251448,39.66,145.74,145.65,6.7811]
["bitfinex","SOLUSD",1723655251868,39.66,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723655252445,39.66,145.72,145.65,6.7811]
["bitfinex","SOLUSD",1723655252745,23.57688833,145.77,145.65,6.7811]
["bitfinex","SOLUSD",1723655252746,39.66,145.7,145.65,6.7811]
["bitfinex","SOLUSD",1723655253356,45.25098,145.69,145.65,6.7811]
["bitfinex","SOLUSD",1723655253566,39.66,145.68,145.65,6.7811]
["bitfinex","SOLUSD",1723655253972,0.25098,145.69,145.65,6.7811]
["bitfinex","SOLUSD",1723655254142,0.12549,145.68,145.65,6.7811]
["bitfinex","SOLUSD",1723655254349,39.78549,145.68,145.65,6.7811]
["bitfinex","SOLUSD",1723655254570,39.66,145.68,145.65,6.7811]
["bitfinex","SOLUSD",1723655255778,0.12549,145.69,145.65,6.7811]
["bitfinex","SOLUSD",1723655255968,39.66,145.7,145.65,6.7811]
["bitfinex","SOLUSD",1723655256681,45.37647,145.69,145.65,6.7811]
["bitfinex","SOLUSD",1723655257047,0.37647,145.69,145.65,6.7811]
["bitfinex","SOLUSD",1723655257353,39.66,145.7,145.65,6.7811]
["bitfinex","SOLUSD",1723655258648,39.66,145.68,145.65,6.7811]
["bitfinex","SOLUSD",1723655258848,0.25098,145.67,145.65,6.7811]
["bitfinex","SOLUSD",1723655259659,39.66,145.66,145.6,23.5024]
["bitfinex","SOLUSD",1723655263266,39.66,145.64,145.6,23.5024]
["bitfinex","SOLUSD",1723655264261,39.66,145.66,145.6,23.5024]
["bitfinex","SOLUSD",1723655265779,39.66,145.64,145.6,23.5024]
["bitfinex","SOLUSD",1723655269367,39.66,145.64,145.56,6.3114]
["bitfinex","SOLUSD",1723655271784,39.66,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723655271971,39.78549,145.68,145.58,15.8108]
["bitfinex","SOLUSD",1723655272160,39.66,145.68,145.58,15.8108]
["bitfinex","SOLUSD",1723655272364,39.66,145.68,145.59,6.6362]
["bitfinex","SOLUSD",1723655273079,39.66,145.68,145.57,20.25098]
["bitfinex","SOLUSD",1723655273080,39.66,145.72,145.61,22.8037]
["bitfinex","SOLUSD",1723655273288,39.66,145.72,145.62,20.0]
["bitfinex","SOLUSD",1723655274263,0.12549,145.71,145.62,20.0]
["bitfinex","SOLUSD",1723655274579,39.66,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723655275173,0.12549,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723655275372,45.12549,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723655277266,0.12549,145.69,145.62,20.0]
["bitfinex","SOLUSD",1723655277498,0.25098,145.7,145.62,20.0]
["bitfinex","SOLUSD",1723655278291,39.66,145.74,145.63,61.0563]
["bitfinex","SOLUSD",1723655278471,39.66,145.74,145.64,26.3466]
["bitfinex","SOLUSD",1723655279977,39.66,145.74,145.65,22.4029]
["bitfinex","SOLUSD",1723655280177,0.12549,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723655281091,39.66,145.72,145.66,20.0]
["bitfinex","SOLUSD",1723655281269,0.25098,145.71,145.66,20.0]
["bitfinex","SOLUSD",1723655281897,39.66,145.76,145.68,6.7336]
["bitfinex","SOLUSD",1723655283492,45.0,145.75,145.68,6.7336]
["bitfinex","SOLUSD",1723655283972,39.66,145.76,145.68,6.7336]
["bitfinex","SOLUSD",1723655284385,0.955295,145.77,145.68,6.7336]
["bitfinex","SOLUSD",1723655284575,0.12549,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723655284779,39.78549,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723655284976,39.78549,145.76,145.68,6.7336]
["bitfinex","SOLUSD",1723655284977,39.66,145.74,145.68,6.7336]
["bitfinex","SOLUSD",1723655285178,39.66,145.72,145.68,6.7336]
["bitfinex","SOLUSD",1723655285378,0.12549,145.71,145.68,6.7336]
["bitfinex","SOLUSD",1723655285594,0.25098,145.71,145.68,6.7336]
["bitfinex","SOLUSD",1723655285800,45.25098,145.71,145.68,6.7336]
["bitfinex","SOLUSD",1723655286075,39.78549,145.7,145.68,6.7336]
["bitfinex","SOLUSD",1723655286271,45.25098,145.69,145.68,6.7336]
["bitfinex","SOLUSD",1723655286494,45.37647,145.69,145.65,16.0563]
["bitfinex","SOLUSD",1723655286702,39.78549,145.68,145.65,16.0563]
["bitfinex","SOLUSD",1723655286882,0.12549,145.67,145.65,16.0563]
["bitfinex","SOLUSD",1723655287079,0.25098,145.67,145.64,6.3253]
["bitfinex","SOLUSD",1723655287283,39.91098,145.66,145.61,16.4436]
["bitfinex","SOLUSD",1723655287510,39.78549,145.64,145.6,6.316]
["bitfinex","SOLUSD",1723655287677,39.66,145.62,145.6,6.316]
["bitfinex","SOLUSD",1723655288495,0.12549,145.61,145.56,6.6231]
["bitfinex","SOLUSD",1723655288702,39.66,145.59,145.56,6.6231]
["bitfinex","SOLUSD",1723655288885,0.25098,145.58,145.56,6.6231]
["bitfinex","SOLUSD",1723655289782,45.25098,145.58,145.53,15.4514]
["bitfinex","SOLUSD",1723655290101,0.12549,145.54,145.46,6.2497]
["bitfinex","SOLUSD",1723655290301,39.66,145.5,145.46,6.2497]
["bitfinex","SOLUSD",1723655290706,45.25098,145.49,145.46,6.2497]
["bitfinex","SOLUSD",1723655290889,0.25098,145.49,145.46,6.2497]
["bitfinex","SOLUSD",1723655291202,39.66,145.5,145.46,6.2497]
["bitfinex","SOLUSD",1723655293000,0.25098,145.51,145.46,6.2497]
["bitfinex","SOLUSD",1723655293001,0.12549,145.51,145.46,6.2497]
["bitfinex","SOLUSD",1723655293203,39.66,145.55,145.46,6.2497]
["bitfinex","SOLUSD",1723655293707,39.66,145.59,145.47,20.25098]
["bitfinex","SOLUSD",1723655293909,39.66,145.59,145.47,65.25098]
["bitfinex","SOLUSD",1723655294391,39.66,145.59,145.49,0.12549]
["bitfinex","SOLUSD",1723655294799,39.66,145.59,145.48,0.25098]
["bitfinex","SOLUSD",1723655295012,39.66,145.57,145.47,65.12549]
["bitfinex","SOLUSD",1723655295381,39.66,145.57,145.47,20.12549]
["bitfinex","SOLUSD",1723655295586,45.50196,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723655295800,45.37647,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723655297286,39.66,145.57,145.47,20.0]
["bitfinex","SOLUSD",1723655298789,0.25098,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723655299712,45.25098,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723655299894,0.25098,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723655300893,39.66,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723655302389,0.25098,145.54,145.47,20.0]
["bitfinex","SOLUSD",1723655302590,39.66,145.53,145.46,6.2497]
["bitfinex","SOLUSD",1723655302791,39.78549,145.53,145.46,6.2497]
["bitfinex","SOLUSD",1723655303393,39.66,145.51,145.46,6.2497]
["bitfinex","SOLUSD",1723655304208,0.12549,145.52,145.46,6.2497]
["bitfinex","SOLUSD",1723655304412,39.78549,145.53,145.46,6.2497]
["bitfinex","SOLUSD",1723655304789,0.25098,145.54,145.46,6.2497]
["bitfinex","SOLUSD",1723655304985,39.66,145.55,145.47,20.0]
["bitfinex","SOLUSD",1723655306845,39.66,145.53,145.47,20.0]
["bitfinex","SOLUSD",1723655307023,0.12549,145.52,145.46,6.2497]
["bitfinex","SOLUSD",1723655307326,39.66,145.53,145.46,6.2497]
["bitfinex","SOLUSD",1723655307697,45.25098,145.52,145.46,6.2497]
["bitfinex","SOLUSD",1723655308224,0.25098,145.52,145.46,6.2497]
["bitfinex","SOLUSD",1723655308404,39.66,145.53,145.46,6.2497]
["bitfinex","SOLUSD",1723655309297,39.66,145.57,145.46,6.2497]
["bitfinex","SOLUSD",1723655309611,0.12549,145.56,145.46,6.2497]
["bitfinex","SOLUSD",1723655310630,0.25098,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723655311289,45.25098,145.56,145.47,20.0]
["bitfinex","SOLUSD",1723655315227,39.66,145.57,145.48,16.4701]
["bitfinex","SOLUSD",1723655315400,39.66,145.57,145.49,27.57734925]
["bitfinex","SOLUSD",1723655315714,39.66,145.59,145.49,27.57734925]
["bitfinex","SOLUSD",1723655315919,45.12549,145.58,145.49,26.2032]
["bitfinex","SOLUSD",1723655316098,39.66,145.57,145.49,26.2032]
["bitfinex","SOLUSD",1723655316502,45.0,145.56,145.49,26.2032]
["bitfinex","SOLUSD",1723655316705,45.12549,145.58,145.49,26.2032]
["bitfinex","SOLUSD",1723655316925,0.12549,145.58,145.49,26.2032]
["bitfinex","SOLUSD",1723655317134,0.25098,145.58,145.49,26.2032]
["bitfinex","SOLUSD",1723655317807,45.12549,145.59,145.49,26.2032]
["bitfinex","SOLUSD",1723655318008,45.12549,145.59,145.5,6.1799]
["bitfinex","SOLUSD",1723655318223,0.12549,145.6,145.52,16.4743]
["bitfinex","SOLUSD",1723655318421,45.12549,145.61,145.52,16.4743]
["bitfinex","SOLUSD",1723655318998,39.66,145.62,145.52,16.4743]
["bitfinex","SOLUSD",1723655319605,39.66,145.6,145.52,16.4743]
["bitfinex","SOLUSD",1723655319804,6.2045,145.68,145.52,16.4743]
["bitfinex","SOLUSD",1723655320024,39.66,145.63,145.53,26.5328]
["bitfinex","SOLUSD",1723655320807,39.66,145.65,145.56,15.8366]
["bitfinex","SOLUSD",1723655321506,15.8263,145.69,145.56,15.8366]
["bitfinex","SOLUSD",1723655321507,39.66,145.63,145.56,15.8366]
["bitfinex","SOLUSD",1723655321720,39.66,145.61,145.56,15.8366]
["bitfinex","SOLUSD",1723655322328,45.37647,145.6,145.56,15.8366]
["bitfinex","SOLUSD",1723655322627,39.66,145.59,145.56,15.8366]
["bitfinex","SOLUSD",1723655323004,39.66,145.59,145.55,6.4995]
["bitfinex","SOLUSD",1723655323206,38.75247106,145.57,145.55,6.4995]
["bitfinex","SOLUSD",1723655323428,0.37647,145.56,145.52,15.5636]
["bitfinex","SOLUSD",1723655323631,39.66,145.55,145.52,15.5636]
["bitfinex","SOLUSD",1723655325911,39.66,145.55,145.51,6.6253]
["bitfinex","SOLUSD",1723655326109,0.50196,145.56,145.51,6.6253]
["bitfinex","SOLUSD",1723655326110,39.66,145.53,145.51,6.6253]
["bitfinex","SOLUSD",1723655326432,39.66,145.53,145.48,21.427]
["bitfinex","SOLUSD",1723655326433,45.25098,145.52,145.48,21.427]
["bitfinex","SOLUSD",1723655326731,39.66,145.51,145.48,21.427]
["bitfinex","SOLUSD",1723655327313,45.37647,145.5,145.48,6.3673]
["bitfinex","SOLUSD",1723655327622,39.78549,145.49,145.45,6.3673]
["bitfinex","SOLUSD",1723655327811,0.25098,145.48,145.45,6.3673]
["bitfinex","SOLUSD",1723655328323,39.66,145.49,145.45,6.3673]
["bitfinex","SOLUSD",1723655328937,0.25098,145.48,145.45,6.3673]
["bitfinex","SOLUSD",1723655330024,39.91098,145.47,145.41,6.3673]
["bitfinex","SOLUSD",1723655330230,39.66,145.44,145.41,6.3673]
["bitfinex","SOLUSD",1723655332915,0.12549,145.45,145.41,6.3673]
["bitfinex","SOLUSD",1723655333127,36.2258,145.57,145.41,6.3673]
["bitfinex","SOLUSD",1723655333318,39.66,145.52,145.41,6.3673]
["bitfinex","SOLUSD",1723655333844,39.66,145.53,145.42,20.12549]
["bitfinex","SOLUSD",1723655334017,39.66,145.53,145.42,20.0]
["bitfinex","SOLUSD",1723655335240,39.66,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723655335439,39.66,145.53,145.43,0.25098]
["bitfinex","SOLUSD",1723655335610,39.66,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723655336240,39.66,145.55,145.44,22.0702]
["bitfinex","SOLUSD",1723655336420,39.66,145.55,145.45,20.0]
["bitfinex","SOLUSD",1723655337830,45.25098,145.54,145.45,20.0]
["bitfinex","SOLUSD",1723655338043,39.66,145.57,145.47,6.6468]
["bitfinex","SOLUSD",1723655338221,39.66,145.57,145.48,20.0]
["bitfinex","SOLUSD",1723655339125,39.66,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723655339341,45.0,145.54,145.48,20.0]
["bitfinex","SOLUSD",1723655339924,39.78549,145.55,145.48,20.0]
["bitfinex","SOLUSD",1723655340426,39.66,145.53,145.47,6.6468]
["bitfinex","SOLUSD",1723655340741,45.37647,145.52,145.47,6.6468]
["bitfinex","SOLUSD",1723655341040,39.66,145.51,145.47,6.6468]
["bitfinex","SOLUSD",1723655341422,45.50196,145.5,145.47,6.6468]
["bitfinex","SOLUSD",1723655341620,39.66,145.49,145.47,6.6468]
["bitfinex","SOLUSD",1723655343042,0.37647,145.5,145.47,6.6468]
["bitfinex","SOLUSD",1723655343242,45.0,145.5,145.47,6.6468]
["bitfinex","SOLUSD",1723655343625,0.12549,145.49,145.47,6.6468]
["bitfinex","SOLUSD",1723655343825,0.25098,145.49,145.44,16.0205]
["bitfinex","SOLUSD",1723655344642,0.12549,145.49,145.44,16.0205]
["bitfinex","SOLUSD",1723655344848,39.78549,145.51,145.44,16.0205]
["bitfinex","SOLUSD",1723655347745,0.12549,145.52,145.44,16.0205]
["bitfinex","SOLUSD",1723655347746,39.66,145.49,145.44,16.0205]
["bitfinex","SOLUSD",1723655347952,45.37647,145.48,145.44,16.0205]
["bitfinex","SOLUSD",1723655348149,0.37647,145.48,145.44,16.0205]
["bitfinex","SOLUSD",1723655348460,0.12549,145.5,145.44,16.0205]
["bitfinex","SOLUSD",1723655348632,45.50196,145.5,145.44,16.0205]
["bitfinex","SOLUSD",1723655350751,39.66,145.47,145.43,6.5633]
["bitfinex","SOLUSD",1723655350931,0.25098,145.46,145.43,6.5633]
["bitfinex","SOLUSD",1723655351130,45.25098,145.46,145.43,6.5633]
["bitfinex","SOLUSD",1723655352143,0.12549,145.48,145.43,6.5633]
["bitfinex","SOLUSD",1723655352350,45.50196,145.48,145.43,6.5633]
["bitfinex","SOLUSD",1723655353136,39.66,145.47,145.43,6.5633]
["bitfinex","SOLUSD",1723655353335,0.12549,145.45,145.43,6.5633]
["bitfinex","SOLUSD",1723655353630,39.91098,145.45,145.4,16.2607]
["bitfinex","SOLUSD",1723655353957,45.25098,145.44,145.4,16.2607]
["bitfinex","SOLUSD",1723655354368,0.12549,145.48,145.4,16.2607]
["bitfinex","SOLUSD",1723655354674,45.50196,145.48,145.4,16.2607]
["bitfinex","SOLUSD",1723655355043,0.12549,145.46,145.4,16.2607]
["bitfinex","SOLUSD",1723655355237,0.25098,145.46,145.4,16.2607]
["bitfinex","SOLUSD",1723655355449,45.12549,145.48,145.4,16.2607]
["bitfinex","SOLUSD",1723655355450,0.12549,145.48,145.4,16.2607]
["bitfinex","SOLUSD",1723655356642,0.12549,145.47,145.4,16.2607]
["bitfinex","SOLUSD",1723655356844,0.37647,145.47,145.4,16.2607]
["bitfinex","SOLUSD",1723655357055,0.25098,145.47,145.4,16.2607]
["bitfinex","SOLUSD",1723655357260,0.12549,145.47,145.4,16.2607]
["bitfinex","SOLUSD",1723655357456,0.25098,145.47,145.4,16.2607]
["bitfinex","SOLUSD",1723655358375,45.12549,145.48,145.4,16.2607]
["bitfinex","SOLUSD",1723655358538,39.66,145.51,145.4,16.2607]
["bitfinex","SOLUSD",1723655358738,39.66,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723655359049,39.66,145.51,145.42,6.3423]
["bitfinex","SOLUSD",1723655359254,39.66,145.53,145.42,6.3423]
["bitfinex","SOLUSD",1723655359450,39.66,145.53,145.41,20.12549]
["bitfinex","SOLUSD",1723655359451,39.66,145.53,145.43,36.0675]
["bitfinex","SOLUSD",1723655359663,39.66,145.55,145.44,6.1959]
["bitfinex","SOLUSD",1723655359860,39.66,145.55,145.44,26.1959]
["bitfinex","SOLUSD",1723655360256,39.66,145.55,145.45,1.37383585]
["bitfinex","SOLUSD",1723655360443,39.66,145.55,145.46,1.3737414]
["bitfinex","SOLUSD",1723655360780,253.5,145.57,145.44,26.1959]
["bitfinex","SOLUSD",1723655360781,39.66,145.57,145.45,22.38889]
["bitfinex","SOLUSD",1723655361067,39.66,145.57,145.46,20.0]
["bitfinex","SOLUSD",1723655362044,45.50196,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723655362375,39.66,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723655362536,45.50196,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723655362741,45.25098,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723655363751,0.12549,145.54,145.46,20.0]
["bitfinex","SOLUSD",1723655363959,0.25098,145.56,145.46,20.0]
["bitfinex","SOLUSD",1723655364143,0.25098,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723655365058,39.66,145.6,145.47,6.53569]
["bitfinex","SOLUSD",1723655365275,39.66,145.6,145.48,35.6525]
["bitfinex","SOLUSD",1723655365570,39.66,145.58,145.48,35.6525]
["bitfinex","SOLUSD",1723655366360,45.25098,145.57,145.48,35.6525]
["bitfinex","SOLUSD",1723655366773,0.12549,145.56,145.48,35.6525]
["bitfinex","SOLUSD",1723655367152,0.12549,145.57,145.49,6.1204]
["bitfinex","SOLUSD",1723655367350,39.66,145.6,145.5,20.0]
["bitfinex","SOLUSD",1723655367667,45.12549,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723655367976,39.66,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723655368155,45.12549,145.57,145.5,20.0]
["bitfinex","SOLUSD",1723655369754,0.12549,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723655370075,0.37647,145.56,145.49,6.1204]
["bitfinex","SOLUSD",1723655370771,0.12549,145.55,145.49,6.1204]
["bitfinex","SOLUSD",1723655371177,45.25098,145.55,145.49,6.1204]
["bitfinex","SOLUSD",1723655371355,0.25098,145.54,145.49,6.1204]
["bitfinex","SOLUSD",1723655373557,39.91098,145.54,145.49,6.1204]
["bitfinex","SOLUSD",1723655373764,45.25098,145.53,145.49,6.1204]
["bitfinex","SOLUSD",1723655373962,0.25098,145.52,145.49,6.1204]
["bitfinex","SOLUSD",1723655378967,39.66,145.54,145.49,6.1204]
["bitfinex","SOLUSD",1723655379168,39.66,145.56,145.49,6.1204]
["bitfinex","SOLUSD",1723655380268,39.66,145.54,145.49,6.1204]
["bitfinex","SOLUSD",1723655380470,0.25098,145.53,145.49,6.1204]
["bitfinex","SOLUSD",1723655380776,45.12549,145.53,145.49,6.1204]
["bitfinex","SOLUSD",1723655384083,0.12549,145.53,145.49,6.1204]
["bitfinex","SOLUSD",1723655384392,31.79,145.54,145.49,6.1204]
["bitfinex","SOLUSD",1723655384607,31.79,145.56,145.49,6.1204]
["bitfinex","SOLUSD",1723655384899,31.79,145.58,145.49,6.1204]
["bitfinex","SOLUSD",1723655385117,20.0,145.62,145.49,6.1204]
["bitfinex","SOLUSD",1723655385118,31.79,145.6,145.49,6.1204]
["bitfinex","SOLUSD",1723655385305,31.79,145.6,145.51,21.6816]
["bitfinex","SOLUSD",1723655385606,31.79,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723655386098,31.79,145.6,145.52,20.0]
["bitfinex","SOLUSD",1723655386892,0.12549,145.59,145.52,20.0]
["bitfinex","SOLUSD",1723655387191,0.25098,145.59,145.52,20.0]
["bitfinex","SOLUSD",1723655387394,45.25098,145.59,145.52,20.0]
["bitfinex","SOLUSD",1723655387692,0.25098,145.58,145.52,20.0]
["bitfinex","SOLUSD",1723655389501,0.25098,145.58,145.53,0.36562242]
["bitfinex","SOLUSD",1723655389683,45.0,145.59,145.53,0.36562242]
["bitfinex","SOLUSD",1723655390380,31.79,145.6,145.53,0.51318275]
["bitfinex","SOLUSD",1723655390580,31.79,145.62,145.52,20.0]
["bitfinex","SOLUSD",1723655391398,31.79,145.58,145.52,20.0]
["bitfinex","SOLUSD",1723655391588,31.79,145.58,145.51,21.6816]
["bitfinex","SOLUSD",1723655394406,45.12549,145.57,145.51,21.6816]
["bitfinex","SOLUSD",1723655396605,31.91549,145.56,145.51,21.6816]
["bitfinex","SOLUSD",1723655396919,0.12549,145.55,145.51,21.6816]
["bitfinex","SOLUSD",1723655397487,45.12549,145.55,145.51,21.6816]
["bitfinex","SOLUSD",1723655397910,31.79,145.54,145.51,21.6816]
["bitfinex","SOLUSD",1723655398308,31.79,145.54,145.51,6.4578]
["bitfinex","SOLUSD",1723655398611,45.25098,145.53,145.51,6.4578]
["bitfinex","SOLUSD",1723655399191,0.12549,145.53,145.51,6.4578]
["bitfinex","SOLUSD",1723655399388,31.91549,145.56,145.51,6.4578]
["bitfinex","SOLUSD",1723655399604,45.25098,145.55,145.51,6.4578]
["bitfinex","SOLUSD",1723655401707,0.25098,145.54,145.51,6.4578]
["bitfinex","SOLUSD",1723655401919,0.25098,145.53,145.51,6.4578]
["bitfinex","SOLUSD",1723655402123,45.25098,145.53,145.51,6.4578]
["bitfinex","SOLUSD",1723655402318,31.79,145.52,145.51,6.4578]
["bitfinex","SOLUSD",1723655402506,32.04098,145.52,145.47,22.7405]
["bitfinex","SOLUSD",1723655402706,31.79,145.52,145.47,22.7405]
["bitfinex","SOLUSD",1723655403705,31.79,145.5,145.47,6.4229]
["bitfinex","SOLUSD",1723655403909,31.79,145.48,145.43,22.7389]
["bitfinex","SOLUSD",1723655404310,0.12549,145.47,145.43,22.7389]
["bitfinex","SOLUSD",1723655404514,45.37647,145.47,145.43,22.7389]
["bitfinex","SOLUSD",1723655404732,31.79,145.44,145.39,22.4994]
["bitfinex","SOLUSD",1723655405117,45.37647,145.43,145.39,22.4994]
["bitfinex","SOLUSD",1723655405544,31.79,145.4,145.35,13.79072457]
["bitfinex","SOLUSD",1723655405731,31.79,145.4,145.35,6.5988]
["bitfinex","SOLUSD",1723655405913,39.82,145.4,145.35,6.5988]
["bitfinex","SOLUSD",1723655406341,45.37647,145.39,145.35,6.5988]
["bitfinex","SOLUSD",1723655406517,39.82,145.38,145.35,6.5988]
["bitfinex","SOLUSD",1723655407830,0.25098,145.37,145.35,6.5988]
["bitfinex","SOLUSD",1723655408345,40.07098,145.36,145.31,6.5728]
["bitfinex","SOLUSD",1723655408514,39.82,145.34,145.31,6.5728]
["bitfinex","SOLUSD",1723655408711,39.82,145.34,145.28,6.0515]
["bitfinex","SOLUSD",1723655409119,0.12549,145.33,145.28,6.0515]
["bitfinex","SOLUSD",1723655409319,39.82,145.32,145.28,6.0515]
["bitfinex","SOLUSD",1723655409538,0.25098,145.31,145.28,6.0515]
["bitfinex","SOLUSD",1723655409742,0.37647,145.33,145.28,6.0515]
["bitfinex","SOLUSD",1723655409945,45.37647,145.33,145.28,6.0515]
["bitfinex","SOLUSD",1723655410844,39.82,145.32,145.28,6.0515]
["bitfinex","SOLUSD",1723655411026,45.25098,145.31,145.28,6.0515]
["bitfinex","SOLUSD",1723655411221,45.25098,145.31,145.26,0.829805]
["bitfinex","SOLUSD",1723655411934,0.25098,145.31,145.26,0.829805]
["bitfinex","SOLUSD",1723655413353,39.82,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723655414619,0.12549,145.33,145.26,0.829805]
["bitfinex","SOLUSD",1723655414823,45.25098,145.33,145.26,0.829805]
["bitfinex","SOLUSD",1723655415925,0.25098,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723655416241,0.12549,145.31,145.26,0.829805]
["bitfinex","SOLUSD",1723655416426,45.25098,145.33,145.26,0.829805]
["bitfinex","SOLUSD",1723655418447,15.1326,145.39,145.26,0.829805]
["bitfinex","SOLUSD",1723655418647,39.82,145.38,145.26,20.829805]
["bitfinex","SOLUSD",1723655419460,39.82,145.36,145.26,20.829805]
["bitfinex","SOLUSD",1723655419627,0.12549,145.35,145.26,20.829805]
["bitfinex","SOLUSD",1723655419832,0.25098,145.35,145.26,20.829805]
["bitfinex","SOLUSD",1723655420448,39.82,145.34,145.26,20.829805]
["bitfinex","SOLUSD",1723655420654,45.25098,145.33,145.26,0.829805]
["bitfinex","SOLUSD",1723655421033,0.12549,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723655421234,0.25098,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723655421435,0.12549,145.31,145.26,0.829805]
["bitfinex","SOLUSD",1723655421643,0.12549,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723655421842,0.25098,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723655422836,40.07098,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723655425956,32.14098,145.32,145.26,0.829805]
["bitfinex","SOLUSD",1723655427754,45.0,145.31,145.26,0.829805]
["bitfinex","SOLUSD",1723655428053,31.89,145.3,145.26,0.829805]
["bitfinex","SOLUSD",1723655428235,0.12549,145.29,145.26,0.829805]
["bitfinex","SOLUSD",1723655428435,0.37647,145.29,145.26,0.829805]
["bitfinex","SOLUSD",1723655428735,31.89,145.28,145.26,0.829805]
["bitfinex","SOLUSD",1723655429045,0.12549,145.27,145.26,0.829805]
["bitfinex","SOLUSD",1723655429250,45.50196,145.27,145.26,0.829805]
["bitfinex","SOLUSD",1723655429640,45.50196,145.27,145.21,6.3965]
["bitfinex","SOLUSD",1723655429848,31.89,145.24,145.21,6.3965]
["bitfinex","SOLUSD",1723655430372,31.89,145.22,145.17,6.4075]
["bitfinex","SOLUSD",1723655430531,0.12549,145.21,145.17,6.4075]
["bitfinex","SOLUSD",1723655430732,31.89,145.2,145.17,5.9075]
["bitfinex","SOLUSD",1723655431380,0.25098,145.19,145.15,15.5433]
["bitfinex","SOLUSD",1723655432387,31.89,145.2,145.15,15.5433]
["bitfinex","SOLUSD",1723655433778,31.89,145.2,145.15,21.6534]
["bitfinex","SOLUSD",1723655436358,31.89,145.2,145.15,6.1101]
["bitfinex","SOLUSD",1723655437271,0.12549,145.19,145.15,6.1101]
["bitfinex","SOLUSD",1723655437703,31.89,145.24,145.15,6.1101]
["bitfinex","SOLUSD",1723655438957,31.89,145.26,145.15,6.1101]
["bitfinex","SOLUSD",1723655439172,31.89,145.26,145.17,16.6221]
["bitfinex","SOLUSD",1723655440784,0.12549,145.27,145.17,16.6221]
["bitfinex","SOLUSD",1723655440983,31.89,145.28,145.18,20.0]
["bitfinex","SOLUSD",1723655442185,0.12549,145.27,145.18,20.0]
["bitfinex","SOLUSD",1723655442486,0.25098,145.27,145.18,20.0]
["bitfinex","SOLUSD",1723655443375,31.89,145.28,145.19,6.5855]
["bitfinex","SOLUSD",1723655446169,0.25098,145.29,145.2,20.0]
["bitfinex","SOLUSD",1723655446364,273.5,145.37,145.22,6.3529]
["bitfinex","SOLUSD",1723655446579,31.89,145.34,145.23,20.12549]
["bitfinex","SOLUSD",1723655447674,15.0132,145.38,145.26,0.12549]
["bitfinex","SOLUSD",1723655447675,31.89,145.36,145.26,0.12549]
["bitfinex","SOLUSD",1723655447875,31.89,145.36,145.26,20.12549]
["bitfinex","SOLUSD",1723655448075,31.89,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723655448504,31.89,145.36,145.27,6.5051]
["bitfinex","SOLUSD",1723655448707,31.89,145.38,145.27,6.5051]
["bitfinex","SOLUSD",1723655450406,0.12549,145.35,145.27,6.5051]
["bitfinex","SOLUSD",1723655450701,0.25098,145.35,145.27,6.5051]
["bitfinex","SOLUSD",1723655450877,0.12549,145.34,145.27,6.5051]
["bitfinex","SOLUSD",1723655451081,0.37647,145.34,145.27,6.5051]
["bitfinex","SOLUSD",1723655451779,0.12549,145.33,145.27,6.5051]
["bitfinex","SOLUSD",1723655451981,31.89,145.32,145.27,6.5051]
["bitfinex","SOLUSD",1723655452205,45.25098,145.31,145.27,6.5051]
["bitfinex","SOLUSD",1723655452505,0.12549,145.3,145.27,6.5051]
["bitfinex","SOLUSD",1723655453108,0.25098,145.3,145.27,6.5051]
["bitfinex","SOLUSD",1723655453316,0.12549,145.29,145.25,15.9882]
["bitfinex","SOLUSD",1723655453606,0.25098,145.29,145.25,15.9882]
["bitfinex","SOLUSD",1723655455212,31.89,145.28,145.23,6.0948]
["bitfinex","SOLUSD",1723655455910,0.25098,145.29,145.23,6.0948]
["bitfinex","SOLUSD",1723655456080,45.25098,145.29,145.23,6.0948]
["bitfinex","SOLUSD",1723655456709,32.14098,145.28,145.23,6.0948]
["bitfinex","SOLUSD",1723655456904,32.01549,145.26,145.18,7.19284027]
["bitfinex","SOLUSD",1723655457185,31.89,145.24,145.19,6.4623]
["bitfinex","SOLUSD",1723655457381,0.12549,145.23,145.19,6.4623]
["bitfinex","SOLUSD",1723655457792,31.89,145.26,145.19,6.4623]
["bitfinex","SOLUSD",1723655457981,0.12549,145.25,145.19,6.4623]
["bitfinex","SOLUSD",1723655458691,0.25098,145.25,145.19,6.4623]
["bitfinex","SOLUSD",1723655459988,32.01549,145.24,145.19,6.4623]
["bitfinex","SOLUSD",1723655460188,0.25098,145.23,145.19,6.4623]
["bitfinex","SOLUSD",1723655460395,31.89,145.22,145.19,6.4623]
["bitfinex","SOLUSD",1723655460691,0.12549,145.21,145.14,22.109]
["bitfinex","SOLUSD",1723655460894,0.12549,145.23,145.14,22.109]
["bitfinex","SOLUSD",1723655461096,0.25098,145.23,145.14,22.109]
["bitfinex","SOLUSD",1723655461306,0.12549,145.23,145.14,22.109]
["bitfinex","SOLUSD",1723655461492,0.12549,145.22,145.14,22.109]
["bitfinex","SOLUSD",1723655461704,31.89,145.21,145.14,22.109]
["bitfinex","SOLUSD",1723655461903,31.89,145.19,145.14,22.109]
["bitfinex","SOLUSD",1723655462223,0.50196,145.2,145.14,22.109]
["bitfinex","SOLUSD",1723655462224,0.37647,145.2,145.14,22.109]
["bitfinex","SOLUSD",1723655462526,0.12549,145.18,145.14,6.6225]
["bitfinex","SOLUSD",1723655462828,31.89,145.17,145.14,6.6225]
["bitfinex","SOLUSD",1723655463005,0.12549,145.16,145.14,6.6225]
["bitfinex","SOLUSD",1723655463320,0.25098,145.17,145.14,6.6225]
["bitfinex","SOLUSD",1723655463534,0.12549,145.16,145.11,16.545805]
["bitfinex","SOLUSD",1723655463716,31.89,145.15,145.11,0.829805]
["bitfinex","SOLUSD",1723655464038,32.01549,145.13,145.11,0.829805]
["bitfinex","SOLUSD",1723655464334,0.25098,145.12,145.11,0.829805]
["bitfinex","SOLUSD",1723655464642,0.37647,145.12,145.11,0.829805]
["bitfinex","SOLUSD",1723655464928,45.50196,145.12,145.11,0.829805]
["bitfinex","SOLUSD",1723655465294,0.12549,145.11,145.03,6.1371]
["bitfinex","SOLUSD",1723655465525,31.89,145.09,145.03,6.1371]
["bitfinex","SOLUSD",1723655465736,31.89,145.07,145.03,6.1371]
["bitfinex","SOLUSD",1723655465936,0.37647,145.08,145.03,6.1371]
["bitfinex","SOLUSD",1723655466104,0.12549,145.08,145.03,6.1371]
["bitfinex","SOLUSD",1723655466421,31.89,145.11,145.03,6.1371]
["bitfinex","SOLUSD",1723655466422,0.12549,145.09,145.03,6.1371]
["bitfinex","SOLUSD",1723655466628,0.25098,145.09,145.03,6.1371]
["bitfinex","SOLUSD",1723655466791,0.12549,145.09,145.03,6.1371]
["bitfinex","SOLUSD",1723655467316,32.01549,145.09,145.03,6.1371]
["bitfinex","SOLUSD",1723655467507,45.37647,145.08,145.03,6.1371]
["bitfinex","SOLUSD",1723655467708,0.12549,145.07,145.03,6.1371]
["bitfinex","SOLUSD",1723655468598,0.12549,145.1,145.03,6.1371]
["bitfinex","SOLUSD",1723655468818,31.89,145.09,145.03,6.1371]
["bitfinex","SOLUSD",1723655469040,45.50196,145.08,145.03,6.1371]
["bitfinex","SOLUSD",1723655469244,45.50196,145.08,144.99,15.5724]
["bitfinex","SOLUSD",1723655469245,31.89,145.05,144.99,6.6453]
["bitfinex","SOLUSD",1723655469450,0.12549,145.04,144.99,6.6453]
["bitfinex","SOLUSD",1723655469630,0.25098,145.04,144.99,6.6453]
["bitfinex","SOLUSD",1723655470145,0.12549,145.03,144.99,6.6453]
["bitfinex","SOLUSD",1723655470355,0.37647,145.03,144.99,6.6453]
["bitfinex","SOLUSD",1723655470522,0.12549,145.02,144.96,0.829805]
["bitfinex","SOLUSD",1723655470727,31.89,145.01,144.96,0.829805]
["bitfinex","SOLUSD",1723655471042,0.50196,145.0,144.96,0.829805]
["bitfinex","SOLUSD",1723655471235,0.12549,144.99,144.96,0.829805]
["bitfinex","SOLUSD",1723655471553,0.25098,144.99,144.96,0.829805]
["bitfinex","SOLUSD",1723655471753,0.25098,144.98,144.96,0.829805]
["bitfinex","SOLUSD",1723655472048,0.12549,145.0,144.96,0.829805]
["bitfinex","SOLUSD",1723655472240,0.12549,145.03,144.96,0.829805]
["bitfinex","SOLUSD",1723655472443,45.50196,145.03,144.96,0.829805]
["bitfinex","SOLUSD",1723655473035,0.12549,145.01,144.96,0.829805]
["bitfinex","SOLUSD",1723655473248,40.03,145.08,144.96,0.829805]
["bitfinex","SOLUSD",1723655473451,40.03,145.08,144.96,20.829805]
["bitfinex","SOLUSD",1723655473837,6.1649,145.12,144.97,0.12549]
["bitfinex","SOLUSD",1723655474154,6.1649,145.12,144.98,16.1563]
["bitfinex","SOLUSD",1723655474155,42.69013121,145.11,144.98,16.1563]
["bitfinex","SOLUSD",1723655475361,0.12549,145.09,144.98,16.1563]
["bitfinex","SOLUSD",1723655475553,42.69013121,145.11,144.98,16.1563]
["bitfinex","SOLUSD",1723655475756,40.15549,145.09,144.98,16.1563]
["bitfinex","SOLUSD",1723655475940,0.12549,145.08,144.98,16.1563]
["bitfinex","SOLUSD",1723655476260,40.03,145.11,144.99,20.12549]
["bitfinex","SOLUSD",1723655476461,40.03,145.11,145.0,6.3342]
["bitfinex","SOLUSD",1723655477664,0.12549,145.1,145.0,6.3342]
["bitfinex","SOLUSD",1723655477869,0.25098,145.1,145.0,6.3342]
["bitfinex","SOLUSD",1723655478059,0.12549,145.09,145.0,6.3342]
["bitfinex","SOLUSD",1723655479055,0.25098,145.1,145.0,6.3342]
["bitfinex","SOLUSD",1723655479266,0.12549,145.09,145.0,6.3342]
["bitfinex","SOLUSD",1723655480151,40.03,145.13,145.02,15.1794]
["bitfinex","SOLUSD",1723655481404,40.03,145.11,145.02,15.1794]
["bitfinex","SOLUSD",1723655481572,45.50196,145.1,145.02,15.1794]
["bitfinex","SOLUSD",1723655482374,40.03,145.11,145.02,15.1794]
["bitfinex","SOLUSD",1723655482893,40.03,145.13,145.02,15.1794]
["bitfinex","SOLUSD",1723655483078,40.03,145.13,145.03,0.12549]
["bitfinex","SOLUSD",1723655483283,40.03,145.13,145.02,15.1794]
["bitfinex","SOLUSD",1723655483485,40.03,145.13,145.03,0.12549]
["bitfinex","SOLUSD",1723655483998,40.03,145.15,145.04,6.2662]
["bitfinex","SOLUSD",1723655484677,40.03,145.17,145.04,6.2662]
["bitfinex","SOLUSD",1723655485102,40.03,145.17,145.05,65.25098]
["bitfinex","SOLUSD",1723655485283,40.03,145.17,145.06,15.1147]
["bitfinex","SOLUSD",1723655485588,40.03,145.19,145.08,6.1947]
["bitfinex","SOLUSD",1723655485776,40.03,145.17,145.08,6.1947]
["bitfinex","SOLUSD",1723655486383,15.2613,145.22,145.09,0.12549]
["bitfinex","SOLUSD",1723655486665,40.03,145.23,145.1,21.478]
["bitfinex","SOLUSD",1723655486887,40.03,145.23,145.11,1.02861439]
["bitfinex","SOLUSD",1723655487595,40.03,145.23,145.12,1.08935191]
["bitfinex","SOLUSD",1723655487995,40.03,145.23,145.13,6.4428]
["bitfinex","SOLUSD",1723655488195,253.5,145.27,145.14,16.5991]
["bitfinex","SOLUSD",1723655488196,40.03,145.25,145.14,16.5991]
["bitfinex","SOLUSD",1723655489088,42.73453222,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723655489489,40.03,145.25,145.15,20.0]
["bitfinex","SOLUSD",1723655490209,40.03,145.21,145.14,16.5991]
["bitfinex","SOLUSD",1723655490409,40.03,145.19,145.14,16.5991]
["bitfinex","SOLUSD",1723655490593,0.12549,145.2,145.13,6.4428]
["bitfinex","SOLUSD",1723655490594,40.15549,145.17,145.13,6.4428]
["bitfinex","SOLUSD",1723655490910,0.12549,145.16,145.13,6.4428]
["bitfinex","SOLUSD",1723655491115,0.25098,145.18,145.13,6.4428]
["bitfinex","SOLUSD",1723655491294,40.28098,145.17,145.13,6.4428]
["bitfinex","SOLUSD",1723655491515,0.25098,145.16,145.13,6.4428]
["bitfinex","SOLUSD",1723655491833,0.12549,145.15,145.13,6.4428]
["bitfinex","SOLUSD",1723655492221,40.03,145.17,145.13,6.4428]
["bitfinex","SOLUSD",1723655492412,0.12549,145.17,145.13,6.4428]
["bitfinex","SOLUSD",1723655492631,40.28098,145.17,145.13,6.4428]
["bitfinex","SOLUSD",1723655492823,0.25098,145.16,145.13,6.4428]
["bitfinex","SOLUSD",1723655493011,0.12549,145.16,145.13,6.4428]
["bitfinex","SOLUSD",1723655493219,0.12549,145.18,145.13,6.4428]
["bitfinex","SOLUSD",1723655493418,0.50196,145.18,145.13,6.4428]
["bitfinex","SOLUSD",1723655494428,0.37647,145.18,145.13,6.4428]
["bitfinex","SOLUSD",1723655494632,40.03,145.21,145.13,6.4428]
["bitfinex","SOLUSD",1723655494836,0.37647,145.2,145.13,6.4428]
["bitfinex","SOLUSD",1723655495221,40.15549,145.19,145.13,6.4428]
["bitfinex","SOLUSD",1723655495422,0.37647,145.18,145.13,6.4428]
["bitfinex","SOLUSD",1723655496340,40.03,145.19,145.13,6.4428]
["bitfinex","SOLUSD",1723655496539,40.03,145.21,145.13,6.4428]
["bitfinex","SOLUSD",1723655497337,40.03,145.23,145.13,6.4428]
["bitfinex","SOLUSD",1723655497540,40.03,145.25,145.14,15.8011]
["bitfinex","SOLUSD",1723655498827,0.25098,145.24,145.14,15.8011]
["bitfinex","SOLUSD",1723655499038,0.12549,145.23,145.14,15.8011]
["bitfinex","SOLUSD",1723655499233,0.37647,145.23,145.14,15.8011]
["bitfinex","SOLUSD",1723655499545,0.12549,145.22,145.14,15.8011]
["bitfinex","SOLUSD",1723655500328,40.03,145.21,145.14,15.8011]
["bitfinex","SOLUSD",1723655500524,40.03,145.19,145.14,15.8011]
["bitfinex","SOLUSD",1723655500722,45.0,145.24,145.14,15.8011]
["bitfinex","SOLUSD",1723655500723,0.12549,145.28,145.15,6.4154]
["bitfinex","SOLUSD",1723655500947,40.03,145.26,145.15,6.4154]
["bitfinex","SOLUSD",1723655501441,40.03,145.24,145.15,6.4154]
["bitfinex","SOLUSD",1723655502039,22.69501491,145.29,145.15,6.4154]
["bitfinex","SOLUSD",1723655502040,40.03,145.26,145.15,6.4154]
["bitfinex","SOLUSD",1723655502420,0.12549,145.25,145.15,6.4154]
["bitfinex","SOLUSD",1723655502932,0.12549,145.25,145.16,20.0]
["bitfinex","SOLUSD",1723655503544,40.03,145.28,145.17,22.1223]
["bitfinex","SOLUSD",1723655503719,45.12549,145.27,145.17,22.1223]
["bitfinex","SOLUSD",1723655504644,0.37647,145.26,145.17,22.1223]
["bitfinex","SOLUSD",1723655505347,0.25098,145.26,145.17,22.1223]
["bitfinex","SOLUSD",1723655505515,2.67927599,145.3,145.17,22.1223]
["bitfinex","SOLUSD",1723655505516,40.03,145.3,145.18,6.0274]
["bitfinex","SOLUSD",1723655505721,40.03,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723655506840,40.03,145.3,145.2,6.2402]
["bitfinex","SOLUSD",1723655507148,40.03,145.3,145.21,15.6244]
["bitfinex","SOLUSD",1723655507942,0.12549,145.31,145.21,15.6244]
["bitfinex","SOLUSD",1723655508540,0.12549,145.31,145.22,6.0881]
["bitfinex","SOLUSD",1723655508839,40.03,145.34,145.22,6.0881]
["bitfinex","SOLUSD",1723655509143,15.1566,145.37,145.23,42.5717]
["bitfinex","SOLUSD",1723655509144,40.03,145.36,145.23,42.5717]
["bitfinex","SOLUSD",1723655510444,40.03,145.36,145.25,6.3596]
["bitfinex","SOLUSD",1723655510644,40.03,145.36,145.26,1.37634094]
["bitfinex","SOLUSD",1723655510834,40.03,145.36,145.25,6.3596]
["bitfinex","SOLUSD",1723655510835,40.03,145.38,145.28,16.1588]
["bitfinex","SOLUSD",1723655511140,42.65492819,145.38,145.29,6.4763]
["bitfinex","SOLUSD",1723655511347,40.03,145.36,145.29,6.4763]
["bitfinex","SOLUSD",1723655512342,45.50196,145.35,145.29,6.4763]
["bitfinex","SOLUSD",1723655513331,40.03,145.34,145.29,6.4763]
["bitfinex","SOLUSD",1723655513531,0.12549,145.31,145.29,6.4763]
["bitfinex","SOLUSD",1723655513725,0.12549,145.31,145.25,6.4271]
["bitfinex","SOLUSD",1723655513726,45.37647,145.31,145.25,6.4271]
["bitfinex","SOLUSD",1723655513935,45.50196,145.31,145.25,6.4271]
["bitfinex","SOLUSD",1723655514530,40.03,145.3,145.25,6.4271]
["bitfinex","SOLUSD",1723655514722,0.50196,145.29,145.25,6.4271]
["bitfinex","SOLUSD",1723655515052,0.37647,145.29,145.25,6.4271]
["bitfinex","SOLUSD",1723655516562,0.12549,145.28,145.25,6.4271]
["bitfinex","SOLUSD",1723655517353,40.15549,145.28,145.15,21.9897]
["bitfinex","SOLUSD",1723655517536,0.12549,145.26,145.15,21.9897]
["bitfinex","SOLUSD",1723655517945,0.12549,145.26,145.16,6.4715]
["bitfinex","SOLUSD",1723655519644,0.12549,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723655520029,0.37647,145.27,145.18,22.7168]
["bitfinex","SOLUSD",1723655520266,0.25098,145.27,145.18,22.7168]
["bitfinex","SOLUSD",1723655520459,0.12549,145.29,145.19,26.1002]
["bitfinex","SOLUSD",1723655520753,0.25098,145.29,145.19,26.1002]
["bitfinex","SOLUSD",1723655520942,0.37647,145.29,145.19,26.1002]
["bitfinex","SOLUSD",1723655522066,0.12549,145.28,145.19,26.1002]
["bitfinex","SOLUSD",1723655522234,0.37647,145.28,145.19,26.1002]
["bitfinex","SOLUSD",1723655522439,40.03,145.3,145.19,26.1002]
["bitfinex","SOLUSD",1723655522944,40.03,145.32,145.2,22.5041]
["bitfinex","SOLUSD",1723655523667,0.12549,145.31,145.2,22.5041]
["bitfinex","SOLUSD",1723655523873,0.12549,145.3,145.2,22.5041]
["bitfinex","SOLUSD",1723655524077,40.03,145.32,145.2,22.5041]
["bitfinex","SOLUSD",1723655524078,40.03,145.32,145.21,71.37459]
["bitfinex","SOLUSD",1723655524379,40.03,145.32,145.21,26.2491]
["bitfinex","SOLUSD",1723655524670,40.03,145.3,145.21,26.2491]
["bitfinex","SOLUSD",1723655525151,0.12549,145.29,145.21,26.2491]
["bitfinex","SOLUSD",1723655525552,0.37647,145.29,145.21,26.2491]
["bitfinex","SOLUSD",1723655525768,40.15549,145.28,145.21,6.2491]
["bitfinex","SOLUSD",1723655526078,0.25098,145.27,145.21,6.2491]
["bitfinex","SOLUSD",1723655526274,32.16098,145.27,145.21,6.2491]
["bitfinex","SOLUSD",1723655526639,0.12549,145.27,145.21,6.2491]
["bitfinex","SOLUSD",1723655526845,0.12549,145.28,145.21,6.2491]
["bitfinex","SOLUSD",1723655527077,0.12549,145.3,145.21,6.2491]
["bitfinex","SOLUSD",1723655527376,45.50196,145.3,145.21,6.2491]
["bitfinex","SOLUSD",1723655527678,31.91,145.31,145.21,6.2491]
["bitfinex","SOLUSD",1723655527862,39.87,145.33,145.21,6.2491]
["bitfinex","SOLUSD",1723655528064,39.87,145.33,145.23,22.4949]
["bitfinex","SOLUSD",1723655528374,39.87,145.35,145.24,6.37629]
["bitfinex","SOLUSD",1723655528539,39.87,145.35,145.24,6.2508]
["bitfinex","SOLUSD",1723655529745,0.12549,145.33,145.24,6.2508]
["bitfinex","SOLUSD",1723655529983,0.25098,145.34,145.24,6.2508]
["bitfinex","SOLUSD",1723655531750,0.12549,145.32,145.24,6.2508]
["bitfinex","SOLUSD",1723655531950,0.25098,145.32,145.24,6.2508]
["bitfinex","SOLUSD",1723655532255,0.12549,145.31,145.24,6.2508]
["bitfinex","SOLUSD",1723655533773,0.25098,145.31,145.24,6.2508]
["bitfinex","SOLUSD",1723655534639,0.12549,145.31,145.24,6.2508]
["bitfinex","SOLUSD",1723655534843,39.99549,145.35,145.25,15.4002]
["bitfinex","SOLUSD",1723655535046,0.25098,145.34,145.25,22.0342]
["bitfinex","SOLUSD",1723655535255,0.12549,145.35,145.26,6.634]
["bitfinex","SOLUSD",1723655535446,39.87,145.37,145.26,6.634]
["bitfinex","SOLUSD",1723655535681,39.87,145.37,145.27,22.4815]
["bitfinex","SOLUSD",1723655536850,0.12549,145.34,145.27,22.4815]
["bitfinex","SOLUSD",1723655537081,45.50196,145.34,145.27,22.4815]
["bitfinex","SOLUSD",1723655537757,0.12549,145.32,145.27,22.4815]
["bitfinex","SOLUSD",1723655537963,45.50196,145.32,145.27,22.4815]
["bitfinex","SOLUSD",1723655538161,39.87,145.31,145.27,22.4815]
["bitfinex","SOLUSD",1723655538364,45.37647,145.3,145.27,22.4815]
["bitfinex","SOLUSD",1723655540152,0.12549,145.29,145.27,22.4815]
["bitfinex","SOLUSD",1723655540380,0.25098,145.29,145.27,6.1698]
["bitfinex","SOLUSD",1723655540593,0.12549,145.28,145.27,6.1698]
["bitfinex","SOLUSD",1723655541786,0.12549,145.29,145.27,6.1698]
["bitfinex","SOLUSD",1723655546599,40.12098,145.29,145.27,6.1698]
["bitfinex","SOLUSD",1723655546789,0.37647,145.28,145.27,6.1698]
["bitfinex","SOLUSD",1723655546991,0.50196,145.28,145.27,6.1698]
["bitfinex","SOLUSD",1723655547879,0.37647,145.28,145.27,6.1698]
["bitfinex","SOLUSD",1723655548068,31.9,145.31,145.27,6.1698]
["bitfinex","SOLUSD",1723655548270,31.9,145.33,145.27,6.1698]
["bitfinex","SOLUSD",1723655549469,45.12549,145.32,145.27,6.1698]
["bitfinex","SOLUSD",1723655549698,0.25098,145.31,145.27,6.1698]
["bitfinex","SOLUSD",1723655550704,0.12549,145.3,145.27,6.1698]
["bitfinex","SOLUSD",1723655551206,0.12549,145.31,145.27,6.1698]
["bitfinex","SOLUSD",1723655551389,0.25098,145.31,145.27,6.1698]
["bitfinex","SOLUSD",1723655552308,0.12549,145.34,145.27,6.1698]
["bitfinex","SOLUSD",1723655552487,45.25098,145.34,145.27,6.1698]
["bitfinex","SOLUSD",1723655552692,31.9,145.33,145.27,6.1698]
["bitfinex","SOLUSD",1723655552895,45.25098,145.32,145.27,6.1698]
["bitfinex","SOLUSD",1723655553102,0.25098,145.32,145.27,6.1698]
["bitfinex","SOLUSD",1723655553288,0.12549,145.32,145.27,6.1698]
["bitfinex","SOLUSD",1723655553692,0.25098,145.32,145.27,6.1698]
["bitfinex","SOLUSD",1723655554208,0.12549,145.31,145.27,6.1698]
["bitfinex","SOLUSD",1723655554712,45.25098,145.32,145.27,6.1698]
["bitfinex","SOLUSD",1723655555492,0.12549,145.31,145.27,6.1698]
["bitfinex","SOLUSD",1723655556605,32.15098,145.31,145.27,6.1698]
["bitfinex","SOLUSD",1723655556809,0.12549,145.28,145.23,21.3439]
["bitfinex","SOLUSD",1723655557016,45.50196,145.28,145.23,21.3439]
["bitfinex","SOLUSD",1723655557420,31.9,145.27,145.23,21.3439]
["bitfinex","SOLUSD",1723655557621,0.25098,145.26,145.23,21.3439]
["bitfinex","SOLUSD",1723655558591,31.9,145.29,145.23,21.3439]
["bitfinex","SOLUSD",1723655558796,0.25098,145.28,145.23,21.3439]
["bitfinex","SOLUSD",1723655559522,0.25098,145.29,145.23,21.3439]
["bitfinex","SOLUSD",1723655560108,31.9,145.31,145.23,21.3439]
["bitfinex","SOLUSD",1723655561312,0.25098,145.3,145.23,21.3439]
["bitfinex","SOLUSD",1723655561511,0.25098,145.29,145.23,21.3439]
["bitfinex","SOLUSD",1723655561733,0.12549,145.28,145.23,21.3439]
["bitfinex","SOLUSD",1723655563334,0.12549,145.29,145.23,21.3439]
["bitfinex","SOLUSD",1723655564345,32.40196,145.29,145.23,21.3439]
["bitfinex","SOLUSD",1723655564929,0.50196,145.29,145.23,21.3439]
["bitfinex","SOLUSD",1723655565520,0.37647,145.29,145.23,21.3439]
["bitfinex","SOLUSD",1723655565719,0.12549,145.29,145.23,21.3439]
["bitfinex","SOLUSD",1723655565914,0.12549,145.3,145.23,21.3439]
["bitfinex","SOLUSD",1723655566540,31.9,145.35,145.23,21.3439]
["bitfinex","SOLUSD",1723655566744,31.9,145.35,145.25,6.3109]
["bitfinex","SOLUSD",1723655567417,31.9,145.35,145.26,15.7216]
["bitfinex","SOLUSD",1723655568241,31.9,145.37,145.27,6.3109]
["bitfinex","SOLUSD",1723655568749,31.9,145.39,145.29,6.3109]
["bitfinex","SOLUSD",1723655569639,17.79590572,145.43,145.31,6.0843]
["bitfinex","SOLUSD",1723655569640,31.9,145.41,145.31,6.0843]
["bitfinex","SOLUSD",1723655570923,31.9,145.39,145.31,6.0843]
["bitfinex","SOLUSD",1723655571138,0.12549,145.38,145.31,6.0843]
["bitfinex","SOLUSD",1723655571740,0.25098,145.38,145.31,6.0843]
["bitfinex","SOLUSD",1723655572049,31.9,145.41,145.31,6.0843]
["bitfinex","SOLUSD",1723655572352,45.37647,145.4,145.31,6.0843]
["bitfinex","SOLUSD",1723655572554,0.25098,145.39,145.31,6.0843]
["bitfinex","SOLUSD",1723655573952,0.12549,145.39,145.31,6.0843]
["bitfinex","SOLUSD",1723655575750,0.25098,145.39,145.31,6.0843]
["bitfinex","SOLUSD",1723655575936,0.25098,145.38,145.31,6.0843]
["bitfinex","SOLUSD",1723655580358,0.25098,145.39,145.31,6.0843]
["bitfinex","SOLUSD",1723655581567,0.12549,145.39,145.33,6.4771]
["bitfinex","SOLUSD",1723655581759,0.12549,145.4,145.33,6.4771]
["bitfinex","SOLUSD",1723655581961,31.9,145.43,145.33,6.4771]
["bitfinex","SOLUSD",1723655582160,0.12549,145.42,145.33,6.4771]
["bitfinex","SOLUSD",1723655582367,31.9,145.43,145.33,6.4771]
["bitfinex","SOLUSD",1723655582693,31.9,145.45,145.35,6.4771]
["bitfinex","SOLUSD",1723655583968,31.9,145.43,145.35,6.4771]
["bitfinex","SOLUSD",1723655584173,0.12549,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655584365,31.9,145.46,145.35,6.4771]
["bitfinex","SOLUSD",1723655584366,0.12549,145.42,145.35,6.4771]
["bitfinex","SOLUSD",1723655584553,0.50196,145.42,145.35,6.4771]
["bitfinex","SOLUSD",1723655584877,31.9,145.41,145.35,6.4771]
["bitfinex","SOLUSD",1723655585069,0.37647,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655586052,45.37647,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655586247,0.37647,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655586578,0.25098,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655586945,0.12549,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655587954,0.25098,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655588767,0.12549,145.41,145.35,6.4771]
["bitfinex","SOLUSD",1723655588954,31.9,145.45,145.35,6.4771]
["bitfinex","SOLUSD",1723655589150,45.50196,145.44,145.35,6.4771]
["bitfinex","SOLUSD",1723655589354,45.12549,145.44,145.35,6.4771]
["bitfinex","SOLUSD",1723655590288,31.9,145.43,145.35,6.4771]
["bitfinex","SOLUSD",1723655590464,45.12549,145.42,145.35,6.4771]
["bitfinex","SOLUSD",1723655590665,0.25098,145.41,145.35,6.4771]
["bitfinex","SOLUSD",1723655591082,0.12549,145.43,145.35,6.4771]
["bitfinex","SOLUSD",1723655591249,45.50196,145.44,145.35,6.4771]
["bitfinex","SOLUSD",1723655592061,31.9,145.43,145.35,6.4771]
["bitfinex","SOLUSD",1723655592368,45.50196,145.42,145.35,6.4771]
["bitfinex","SOLUSD",1723655592561,31.9,145.41,145.35,6.4771]
["bitfinex","SOLUSD",1723655592768,0.12549,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655592980,31.9,145.41,145.35,6.4771]
["bitfinex","SOLUSD",1723655593159,45.50196,145.42,145.35,6.4771]
["bitfinex","SOLUSD",1723655593488,0.12549,145.41,145.35,6.4771]
["bitfinex","SOLUSD",1723655593654,32.15098,145.41,145.35,6.4771]
["bitfinex","SOLUSD",1723655593855,0.25098,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655594373,0.25098,145.39,145.35,6.4771]
["bitfinex","SOLUSD",1723655594577,0.25098,145.38,145.35,6.4771]
["bitfinex","SOLUSD",1723655595994,0.12549,145.37,145.35,6.4771]
["bitfinex","SOLUSD",1723655596979,0.25098,145.38,145.35,6.4771]
["bitfinex","SOLUSD",1723655597289,0.12549,145.42,145.35,6.4771]
["bitfinex","SOLUSD",1723655597468,45.50196,145.42,145.35,6.4771]
["bitfinex","SOLUSD",1723655599292,31.9,145.41,145.35,6.4771]
["bitfinex","SOLUSD",1723655599498,45.50196,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655602794,0.37647,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655602964,0.12549,145.4,145.35,6.4771]
["bitfinex","SOLUSD",1723655603683,31.9,145.45,145.35,6.4771]
["bitfinex","SOLUSD",1723655605072,0.12549,145.43,145.35,6.4771]
["bitfinex","SOLUSD",1723655606300,0.37647,145.44,145.35,6.4771]
["bitfinex","SOLUSD",1723655607001,0.25098,145.44,145.36,15.2292]
["bitfinex","SOLUSD",1723655607174,0.12549,145.44,145.37,6.261]
["bitfinex","SOLUSD",1723655608191,0.12549,145.43,145.37,6.261]
["bitfinex","SOLUSD",1723655608381,0.50196,145.43,145.37,6.261]
["bitfinex","SOLUSD",1723655608587,31.9,145.42,145.37,6.261]
["bitfinex","SOLUSD",1723655608797,45.50196,145.41,145.37,6.261]
["bitfinex","SOLUSD",1723655608991,31.9,145.4,145.37,6.261]
["bitfinex","SOLUSD",1723655609188,0.50196,145.39,145.37,6.261]
["bitfinex","SOLUSD",1723655609492,45.50196,145.39,145.37,6.261]
["bitfinex","SOLUSD",1723655609686,31.9,145.38,145.33,6.538]
["bitfinex","SOLUSD",1723655609894,0.37647,145.37,145.33,6.538]
["bitfinex","SOLUSD",1723655611481,32.02549,145.36,145.33,6.538]
["bitfinex","SOLUSD",1723655611797,45.37647,145.35,145.33,6.538]
["bitfinex","SOLUSD",1723655611984,0.37647,145.35,145.33,6.538]
["bitfinex","SOLUSD",1723655614084,45.37647,145.35,145.33,6.538]
["bitfinex","SOLUSD",1723655614977,45.37647,145.35,145.32,15.5717]
["bitfinex","SOLUSD",1723655616510,45.37647,145.35,145.3,6.4249]
["bitfinex","SOLUSD",1723655618107,0.37647,145.35,145.3,6.4249]
["bitfinex","SOLUSD",1723655618312,45.37647,145.35,145.3,6.4249]
["bitfinex","SOLUSD",1723655619317,31.9,145.38,145.3,6.4249]
["bitfinex","SOLUSD",1723655620811,15.8604,145.4,145.3,6.4249]
["bitfinex","SOLUSD",1723655620812,0.12549,145.37,145.3,6.4249]
["bitfinex","SOLUSD",1723655621392,0.25098,145.37,145.3,6.4249]
["bitfinex","SOLUSD",1723655622115,0.25098,145.36,145.3,6.4249]
["bitfinex","SOLUSD",1723655622413,0.25098,145.35,145.3,6.4249]
["bitfinex","SOLUSD",1723655622621,0.12549,145.36,145.3,6.4249]
["bitfinex","SOLUSD",1723655622786,0.37647,145.36,145.3,6.4249]
["bitfinex","SOLUSD",1723655625892,13.12647,145.36,145.3,6.4249]
["bitfinex","SOLUSD",1723655626619,0.12549,145.35,145.3,6.4249]
["bitfinex","SOLUSD",1723655626922,12.75,145.32,145.3,6.4249]
["bitfinex","SOLUSD",1723655629293,0.12549,145.33,145.3,6.4249]
["bitfinex","SOLUSD",1723655630216,0.37647,145.34,145.3,6.4249]
["bitfinex","SOLUSD",1723655632419,51.88,145.39,145.3,6.4249]
["bitfinex","SOLUSD",1723655632420,15.4586,145.42,145.3,6.4249]
["bitfinex","SOLUSD",1723655632613,15.4586,145.46,145.31,20.0]
["bitfinex","SOLUSD",1723655632792,31.88,145.43,145.33,6.4875]
["bitfinex","SOLUSD",1723655633919,0.12549,145.42,145.33,6.4875]
["bitfinex","SOLUSD",1723655634111,45.50196,145.42,145.33,6.4875]
["bitfinex","SOLUSD",1723655634322,31.88,145.41,145.33,6.4875]
["bitfinex","SOLUSD",1723655634503,45.37647,145.4,145.33,6.4875]
["bitfinex","SOLUSD",1723655635830,0.12549,145.39,145.33,6.4875]
["bitfinex","SOLUSD",1723655638531,0.12549,145.38,145.33,6.4875]
["bitfinex","SOLUSD",1723655638730,45.37647,145.38,145.33,6.4875]
["bitfinex","SOLUSD",1723655639028,0.12549,145.37,145.33,6.4875]
["bitfinex","SOLUSD",1723655639206,31.88,145.35,145.29,6.583]
["bitfinex","SOLUSD",1723655639407,0.25098,145.34,145.29,6.583]
["bitfinex","SOLUSD",1723655639933,0.12549,145.33,145.29,6.583]
["bitfinex","SOLUSD",1723655640827,32.00549,145.33,145.29,6.583]
["bitfinex","SOLUSD",1723655641013,32.13098,145.33,145.29,6.583]
["bitfinex","SOLUSD",1723655641217,45.25098,145.32,145.28,15.6729]
["bitfinex","SOLUSD",1723655641429,0.12549,145.31,145.28,15.6729]
["bitfinex","SOLUSD",1723655641802,0.25098,145.31,145.28,15.6729]
["bitfinex","SOLUSD",1723655642005,0.25098,145.3,145.28,15.6729]
["bitfinex","SOLUSD",1723655642725,0.12549,145.31,145.28,15.6729]
["bitfinex","SOLUSD",1723655642933,0.37647,145.31,145.28,15.6729]
["bitfinex","SOLUSD",1723655643431,0.12549,145.31,145.28,15.6729]
["bitfinex","SOLUSD",1723655643735,31.88,145.33,145.28,15.6729]
["bitfinex","SOLUSD",1723655643908,0.37647,145.32,145.28,15.6729]
["bitfinex","SOLUSD",1723655644426,0.12549,145.34,145.28,15.6729]
["bitfinex","SOLUSD",1723655644601,45.50196,145.34,145.28,15.6729]
["bitfinex","SOLUSD",1723655649809,0.12549,145.32,145.28,15.6729]
["bitfinex","SOLUSD",1723655650009,45.50196,145.32,145.28,15.6729]
["bitfinex","SOLUSD",1723655650929,0.37647,145.32,145.28,15.6729]
["bitfinex","SOLUSD",1723655651941,0.12549,145.32,145.28,15.6729]
["bitfinex","SOLUSD",1723655652124,12.87549,145.32,145.28,15.6729]
["bitfinex","SOLUSD",1723655653835,12.75,145.32,145.28,15.6729]
["bitfinex","SOLUSD",1723655654337,12.75,145.34,145.28,15.6729]
["bitfinex","SOLUSD",1723655655041,12.75,145.36,145.29,6.4451]
["bitfinex","SOLUSD",1723655655953,0.12549,145.35,145.29,6.4451]
["bitfinex","SOLUSD",1723655656940,269.4771,145.44,145.29,6.4451]
["bitfinex","SOLUSD",1723655657242,12.75,145.38,145.29,6.4451]
["bitfinex","SOLUSD",1723655657916,31.86,145.39,145.29,6.4451]
["bitfinex","SOLUSD",1723655658116,45.50196,145.38,145.29,6.4451]
["bitfinex","SOLUSD",1723655664252,31.86,145.37,145.29,6.4451]
["bitfinex","SOLUSD",1723655664447,0.37647,145.36,145.29,6.4451]
["bitfinex","SOLUSD",1723655666039,45.37647,145.36,145.29,6.4451]
["bitfinex","SOLUSD",1723655668536,0.37647,145.36,145.29,6.4451]
["bitfinex","SOLUSD",1723655669757,0.12549,145.35,145.29,6.4451]
["bitfinex","SOLUSD",1723655669961,31.98549,145.35,145.29,6.4451]
["bitfinex","SOLUSD",1723655670146,0.37647,145.34,145.29,6.4451]
["bitfinex","SOLUSD",1723655670342,31.98549,145.33,145.29,6.4451]
["bitfinex","SOLUSD",1723655670562,45.25098,145.32,145.29,6.4451]
["bitfinex","SOLUSD",1723655671039,0.25098,145.32,145.29,6.4451]
["bitfinex","SOLUSD",1723655671732,45.25098,145.32,145.29,6.4451]
["bitfinex","SOLUSD",1723655676247,31.86,145.33,145.29,6.4451]
["bitfinex","SOLUSD",1723655676647,0.37647,145.32,145.29,6.4451]
["bitfinex","SOLUSD",1723655677272,0.25098,145.32,145.29,6.4451]
["bitfinex","SOLUSD",1723655677457,31.86,145.33,145.29,6.4451]
["bitfinex","SOLUSD",1723655678753,0.25098,145.32,145.29,6.4451]
["bitfinex","SOLUSD",1723655679766,45.25098,145.32,145.29,6.4451]
["bitfinex","SOLUSD",1723655679947,58.00098,145.32,145.29,6.4451]
["bitfinex","SOLUSD",1723655680840,12.75,145.3,145.29,6.4451]
["bitfinex","SOLUSD",1723655681060,12.75,145.3,145.28,15.6729]
["bitfinex","SOLUSD",1723655681543,12.75,145.3,145.26,6.4717]
["bitfinex","SOLUSD",1723655681747,0.12549,145.29,145.26,6.4717]
["bitfinex","SOLUSD",1723655682997,12.75,145.28,145.26,6.4717]
["bitfinex","SOLUSD",1723655684853,12.75,145.28,145.22,6.2837]
["bitfinex","SOLUSD",1723655685173,12.75,145.26,145.22,6.2837]
["bitfinex","SOLUSD",1723655685749,0.12549,145.23,145.18,6.1073]
["bitfinex","SOLUSD",1723655685975,12.75,145.2,145.18,6.1073]
["bitfinex","SOLUSD",1723655687082,0.37647,145.19,145.14,6.1073]
["bitfinex","SOLUSD",1723655687275,12.75,145.16,145.14,6.1073]
["bitfinex","SOLUSD",1723655688449,12.75,145.16,145.12,16.4062]
["bitfinex","SOLUSD",1723655689180,0.12549,145.17,145.12,16.4062]
["bitfinex","SOLUSD",1723655689385,12.75,145.18,145.12,16.4062]
["bitfinex","SOLUSD",1723655689680,0.12549,145.22,145.12,16.4062]
["bitfinex","SOLUSD",1723655689846,31.95,145.19,145.12,16.4062]
["bitfinex","SOLUSD",1723655690047,0.12549,145.2,145.12,16.4062]
["bitfinex","SOLUSD",1723655690556,0.12549,145.22,145.13,6.6152]
["bitfinex","SOLUSD",1723655690758,31.95,145.23,145.13,6.6152]
["bitfinex","SOLUSD",1723655691580,31.95,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1723655691766,31.95,145.25,145.14,0.12549]
["bitfinex","SOLUSD",1723655692647,0.12549,145.24,145.14,0.12549]
["bitfinex","SOLUSD",1723655692847,0.37647,145.24,145.14,0.12549]
["bitfinex","SOLUSD",1723655694070,32.07549,145.23,145.13,6.6152]
["bitfinex","SOLUSD",1723655694256,0.25098,145.22,145.13,6.6152]
["bitfinex","SOLUSD",1723655694679,0.12549,145.22,145.13,6.6152]
["bitfinex","SOLUSD",1723655694978,31.95,145.23,145.13,6.6152]
["bitfinex","SOLUSD",1723655695481,0.25098,145.22,145.13,6.6152]
["bitfinex","SOLUSD",1723655699086,45.25098,145.22,145.13,6.6152]
["bitfinex","SOLUSD",1723655699871,0.25098,145.22,145.13,6.6152]
["bitfinex","SOLUSD",1723655700691,31.95,145.23,145.15,22.2038]
["bitfinex","SOLUSD",1723655700988,0.25098,145.24,145.15,22.2038]
["bitfinex","SOLUSD",1723655701169,0.12549,145.23,145.15,22.2038]
["bitfinex","SOLUSD",1723655701373,31.95,145.22,145.15,22.2038]
["bitfinex","SOLUSD",1723655702873,0.37647,145.23,145.15,22.2038]
["bitfinex","SOLUSD",1723655703074,0.12549,145.22,145.15,22.2038]
["bitfinex","SOLUSD",1723655703701,31.95,145.28,145.17,6.4797]
["bitfinex","SOLUSD",1723655704781,0.50196,145.27,145.17,6.4797]
["bitfinex","SOLUSD",1723655704975,0.25098,145.27,145.17,6.4797]
["bitfinex","SOLUSD",1723655706299,0.12549,145.26,145.17,6.4797]
["bitfinex","SOLUSD",1723655706477,0.25098,145.26,145.17,6.4797]
["bitfinex","SOLUSD",1723655706684,32.20098,145.26,145.17,6.4797]
["bitfinex","SOLUSD",1723655709892,12.77,145.25,145.17,6.4797]
["bitfinex","SOLUSD",1723655710505,0.25098,145.26,145.18,15.4413]
["bitfinex","SOLUSD",1723655711189,12.77,145.25,145.18,15.4413]
["bitfinex","SOLUSD",1723655711600,0.12549,145.24,145.18,15.4413]
["bitfinex","SOLUSD",1723655711791,12.77,145.25,145.18,15.4413]
["bitfinex","SOLUSD",1723655712803,253.5,145.33,145.19,6.0631]
["bitfinex","SOLUSD",1723655712804,12.77,145.29,145.19,6.0631]
["bitfinex","SOLUSD",1723655713064,12.77,145.29,145.21,6.0631]
["bitfinex","SOLUSD",1723655713302,269.5975,145.33,145.21,6.0631]
["bitfinex","SOLUSD",1723655713303,12.77,145.27,145.21,6.0631]
["bitfinex","SOLUSD",1723655717826,12.77,145.25,145.21,6.0631]
["bitfinex","SOLUSD",1723655718041,12.77,145.23,145.21,6.0631]
["bitfinex","SOLUSD",1723655718407,45.12549,145.26,145.21,6.0631]
["bitfinex","SOLUSD",1723655718408,12.77,145.25,145.21,6.0631]
["bitfinex","SOLUSD",1723655718803,0.25098,145.26,145.21,6.0631]
["bitfinex","SOLUSD",1723655719021,0.12549,145.26,145.21,6.0631]
["bitfinex","SOLUSD",1723655719332,269.5975,145.33,145.21,6.0631]
["bitfinex","SOLUSD",1723655719333,12.77,145.27,145.21,6.0631]
["bitfinex","SOLUSD",1723655720925,12.77,145.25,145.21,6.0631]
["bitfinex","SOLUSD",1723655721308,12.77,145.23,145.21,6.0631]
["bitfinex","SOLUSD",1723655722923,12.77,145.25,145.21,6.0631]
["bitfinex","SOLUSD",1723655724432,12.77,145.27,145.21,6.0631]
["bitfinex","SOLUSD",1723655725838,12.77,145.29,145.21,6.0631]
["bitfinex","SOLUSD",1723655726038,0.25098,145.28,145.21,6.0631]
["bitfinex","SOLUSD",1723655726236,0.25098,145.29,145.21,6.0631]
["bitfinex","SOLUSD",1723655726455,31.9,145.32,145.21,6.0631]
["bitfinex","SOLUSD",1723655726742,253.5,145.33,145.22,42.75882181]
["bitfinex","SOLUSD",1723655727043,253.5,145.33,145.22,42.0139]
["bitfinex","SOLUSD",1723655727605,31.9,145.32,145.22,42.0139]
["bitfinex","SOLUSD",1723655728141,45.37647,145.31,145.22,42.0139]
["bitfinex","SOLUSD",1723655728653,0.37647,145.31,145.22,42.0139]
["bitfinex","SOLUSD",1723655728841,0.25098,145.31,145.22,42.0139]
["bitfinex","SOLUSD",1723655729514,45.25098,145.31,145.22,42.0139]
["bitfinex","SOLUSD",1723655729713,0.12549,145.3,145.22,42.0139]
["bitfinex","SOLUSD",1723655729926,0.12549,145.3,145.22,22.0139]
["bitfinex","SOLUSD",1723655730138,32.15098,145.3,145.22,22.0139]
["bitfinex","SOLUSD",1723655730439,32.02549,145.28,145.22,22.0139]
["bitfinex","SOLUSD",1723655730943,0.25098,145.27,145.22,22.0139]
["bitfinex","SOLUSD",1723655731348,32.15098,145.26,145.22,6.4007]
["bitfinex","SOLUSD",1723655731644,0.25098,145.25,145.22,6.4007]
["bitfinex","SOLUSD",1723655731863,32.15098,145.24,145.19,15.2884]
["bitfinex","SOLUSD",1723655732065,0.12549,145.23,145.19,15.2884]
["bitfinex","SOLUSD",1723655732448,31.9,145.22,145.19,15.2884]
["bitfinex","SOLUSD",1723655733143,0.12549,145.23,145.19,15.2884]
["bitfinex","SOLUSD",1723655733635,0.25098,145.23,145.19,15.2884]
["bitfinex","SOLUSD",1723655733840,0.25098,145.23,145.15,22.57485164]
["bitfinex","SOLUSD",1723655733841,31.9,145.2,145.15,22.57485164]
["bitfinex","SOLUSD",1723655734171,31.9,145.18,145.14,6.402]
["bitfinex","SOLUSD",1723655734334,0.12549,145.17,145.14,6.402]
["bitfinex","SOLUSD",1723655734764,0.12549,145.17,145.11,15.3957]
["bitfinex","SOLUSD",1723655734765,31.9,145.16,145.11,15.3957]
["bitfinex","SOLUSD",1723655734966,0.37647,145.17,145.1,6.402]
["bitfinex","SOLUSD",1723655734967,31.9,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655735657,0.12549,145.13,145.1,6.402]
["bitfinex","SOLUSD",1723655736346,0.12549,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655736555,0.12549,145.16,145.1,6.402]
["bitfinex","SOLUSD",1723655736758,0.50196,145.17,145.1,6.402]
["bitfinex","SOLUSD",1723655736955,31.9,145.16,145.1,6.402]
["bitfinex","SOLUSD",1723655737270,0.12549,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655737650,31.9,145.16,145.1,6.402]
["bitfinex","SOLUSD",1723655739572,0.12549,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655739797,0.37647,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655741671,0.12549,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655741852,0.25098,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655742053,0.12549,145.13,145.1,6.402]
["bitfinex","SOLUSD",1723655742968,0.12549,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655743180,31.9,145.18,145.1,6.402]
["bitfinex","SOLUSD",1723655744562,31.9,145.16,145.1,6.402]
["bitfinex","SOLUSD",1723655744763,0.25098,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655747285,0.25098,145.16,145.1,6.402]
["bitfinex","SOLUSD",1723655747460,0.25098,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655747654,0.12549,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655748284,0.25098,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655748285,0.12549,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655748460,2.74105234,145.2,145.1,6.402]
["bitfinex","SOLUSD",1723655748461,0.12549,145.18,145.1,6.402]
["bitfinex","SOLUSD",1723655748779,45.50196,145.18,145.1,6.402]
["bitfinex","SOLUSD",1723655750374,31.9,145.17,145.1,6.402]
["bitfinex","SOLUSD",1723655750597,0.50196,145.16,145.1,6.402]
["bitfinex","SOLUSD",1723655750762,31.9,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655750963,0.25098,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655751268,45.25098,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655752477,0.25098,145.13,145.1,6.402]
["bitfinex","SOLUSD",1723655752674,0.12549,145.12,145.1,6.402]
["bitfinex","SOLUSD",1723655753775,31.9,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655754076,0.12549,145.17,145.1,6.402]
["bitfinex","SOLUSD",1723655754253,0.25098,145.17,145.1,6.402]
["bitfinex","SOLUSD",1723655754453,31.9,145.18,145.1,6.402]
["bitfinex","SOLUSD",1723655755264,45.25098,145.17,145.1,6.402]
["bitfinex","SOLUSD",1723655755955,0.25098,145.16,145.1,6.402]
["bitfinex","SOLUSD",1723655756155,0.12549,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655757254,0.25098,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655760485,32.15098,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655760780,0.12549,145.13,145.1,6.402]
["bitfinex","SOLUSD",1723655760981,31.9,145.14,145.1,6.402]
["bitfinex","SOLUSD",1723655761286,0.37647,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655762986,0.25098,145.15,145.1,6.402]
["bitfinex","SOLUSD",1723655763284,31.9,145.2,145.11,16.3203]
["bitfinex","SOLUSD",1723655763662,31.9,145.18,145.11,16.3203]
["bitfinex","SOLUSD",1723655764175,31.9,145.16,145.11,16.3203]
["bitfinex","SOLUSD",1723655764571,0.12549,145.15,145.11,16.3203]
["bitfinex","SOLUSD",1723655764756,31.9,145.14,145.11,16.3203]
["bitfinex","SOLUSD",1723655764961,0.37647,145.13,145.11,16.3203]
["bitfinex","SOLUSD",1723655765186,0.37647,145.13,145.1,6.402]
["bitfinex","SOLUSD",1723655765387,0.12549,145.11,145.06,22.175]
["bitfinex","SOLUSD",1723655765674,0.37647,145.11,145.06,22.175]
["bitfinex","SOLUSD",1723655766064,0.25098,145.11,145.06,22.175]
["bitfinex","SOLUSD",1723655766291,31.9,145.12,145.06,22.175]
["bitfinex","SOLUSD",1723655766481,32.02549,145.14,145.06,22.175]
["bitfinex","SOLUSD",1723655766784,0.25098,145.13,145.06,22.175]
["bitfinex","SOLUSD",1723655767281,15.0849,145.2,145.06,22.175]
["bitfinex","SOLUSD",1723655767282,31.9,145.16,145.06,22.175]
["bitfinex","SOLUSD",1723655767484,31.9,145.18,145.09,6.4556]
["bitfinex","SOLUSD",1723655767790,31.9,145.2,145.09,6.4556]
["bitfinex","SOLUSD",1723655769162,0.37647,145.19,145.11,6.1939]
["bitfinex","SOLUSD",1723655769377,31.9,145.2,145.11,6.1939]
["bitfinex","SOLUSD",1723655769784,31.9,145.22,145.12,15.1748]
["bitfinex","SOLUSD",1723655769990,31.9,145.2,145.12,15.1748]
["bitfinex","SOLUSD",1723655770365,31.9,145.18,145.12,15.1748]
["bitfinex","SOLUSD",1723655771064,0.25098,145.17,145.12,15.1748]
["bitfinex","SOLUSD",1723655772165,31.9,145.2,145.12,15.1748]
["bitfinex","SOLUSD",1723655772679,0.12549,145.19,145.12,15.1748]
["bitfinex","SOLUSD",1723655773064,45.12549,145.19,145.12,15.1748]
["bitfinex","SOLUSD",1723655773289,0.12549,145.19,145.12,15.1748]
["bitfinex","SOLUSD",1723655773660,0.25098,145.19,145.12,15.1748]
["bitfinex","SOLUSD",1723655773866,0.12549,145.18,145.12,15.1748]
["bitfinex","SOLUSD",1723655775697,31.9,145.24,145.13,6.4046]
["bitfinex","SOLUSD",1723655776500,31.9,145.28,145.17,22.612]
["bitfinex","SOLUSD",1723655778902,0.25098,145.27,145.17,22.612]
["bitfinex","SOLUSD",1723655779197,0.12549,145.26,145.17,22.612]
["bitfinex","SOLUSD",1723655782299,0.25098,145.26,145.17,22.612]
["bitfinex","SOLUSD",1723655782485,0.12549,145.25,145.17,22.612]
["bitfinex","SOLUSD",1723655782685,0.37647,145.25,145.17,22.612]
["bitfinex","SOLUSD",1723655782873,0.25098,145.24,145.17,22.612]
["bitfinex","SOLUSD",1723655783077,0.25098,145.23,145.17,22.612]
["bitfinex","SOLUSD",1723655784500,0.12549,145.23,145.17,22.612]
["bitfinex","SOLUSD",1723655784986,0.25098,145.23,145.17,22.612]
["bitfinex","SOLUSD",1723655785590,0.12549,145.23,145.17,22.612]
["bitfinex","SOLUSD",1723655785875,0.12549,145.24,145.17,22.612]
["bitfinex","SOLUSD",1723655787197,0.25098,145.25,145.17,22.612]
["bitfinex","SOLUSD",1723655787894,0.25098,145.24,145.17,22.612]
["bitfinex","SOLUSD",1723655788136,0.25098,145.23,145.17,22.612]
["bitfinex","SOLUSD",1723655788285,0.12549,145.22,145.17,22.612]
["bitfinex","SOLUSD",1723655788481,0.25098,145.22,145.17,22.612]
["bitfinex","SOLUSD",1723655788691,0.12549,145.21,145.17,22.612]
["bitfinex","SOLUSD",1723655790200,0.12549,145.22,145.17,22.612]
["bitfinex","SOLUSD",1723655790406,0.12549,145.21,145.17,22.612]
["bitfinex","SOLUSD",1723655790579,0.37647,145.22,145.17,22.612]
["bitfinex","SOLUSD",1723655793707,0.25098,145.21,145.17,22.612]
["bitfinex","SOLUSD",1723655793878,0.12549,145.2,145.17,22.612]
["bitfinex","SOLUSD",1723655794721,39.89,145.19,145.17,22.612]
["bitfinex","SOLUSD",1723655794893,0.12549,145.18,145.17,6.4046]
["bitfinex","SOLUSD",1723655795417,0.12549,145.2,145.17,6.4046]
["bitfinex","SOLUSD",1723655795822,0.25098,145.2,145.17,6.4046]
["bitfinex","SOLUSD",1723655795989,0.12549,145.19,145.17,6.4046]
["bitfinex","SOLUSD",1723655796182,0.37647,145.19,145.17,6.4046]
["bitfinex","SOLUSD",1723655796385,0.12549,145.19,145.17,6.4046]
["bitfinex","SOLUSD",1723655796813,0.12549,145.21,145.17,6.4046]
["bitfinex","SOLUSD",1723655797013,0.50196,145.21,145.17,6.4046]
["bitfinex","SOLUSD",1723655797308,40.39196,145.21,145.17,6.4046]
["bitfinex","SOLUSD",1723655800222,0.50196,145.21,145.17,6.4046]
["bitfinex","SOLUSD",1723655800519,31.94,145.24,145.18,16.1097]
["bitfinex","SOLUSD",1723655802412,0.25098,145.23,145.18,16.1097]
["bitfinex","SOLUSD",1723655802730,0.12549,145.25,145.18,16.1097]
["bitfinex","SOLUSD",1723655802928,31.94,145.28,145.18,16.1097]
["bitfinex","SOLUSD",1723655803096,31.94,145.28,145.19,6.393]
["bitfinex","SOLUSD",1723655803828,15.8916,145.33,145.2,15.966]
["bitfinex","SOLUSD",1723655804033,31.94,145.3,145.21,6.4961]
["bitfinex","SOLUSD",1723655804235,253.5,145.35,145.21,6.4961]
["bitfinex","SOLUSD",1723655804405,31.94,145.32,145.23,6.5628]
["bitfinex","SOLUSD",1723655804727,31.94,145.34,145.23,6.5628]
["bitfinex","SOLUSD",1723655804924,31.94,145.34,145.24,6.5628]
["bitfinex","SOLUSD",1723655805129,31.94,145.36,145.25,15.0637]
["bitfinex","SOLUSD",1723655805426,31.94,145.32,145.25,15.0637]
["bitfinex","SOLUSD",1723655805601,22.74758259,145.37,145.25,15.0637]
["bitfinex","SOLUSD",1723655805602,31.94,145.3,145.25,15.0637]
["bitfinex","SOLUSD",1723655806523,0.25098,145.29,145.25,15.0637]
["bitfinex","SOLUSD",1723655806824,0.12549,145.31,145.25,15.0637]
["bitfinex","SOLUSD",1723655807030,0.25098,145.31,145.25,15.0637]
["bitfinex","SOLUSD",1723655807339,31.94,145.34,145.25,15.0637]
["bitfinex","SOLUSD",1723655807632,31.94,145.36,145.26,6.3486]
["bitfinex","SOLUSD",1723655808215,31.94,145.38,145.27,0.12549]
["bitfinex","SOLUSD",1723655808456,31.94,145.38,145.29,15.4861]
["bitfinex","SOLUSD",1723655808810,31.94,145.4,145.29,15.4861]
["bitfinex","SOLUSD",1723655809013,31.94,145.4,145.3,6.3216]
["bitfinex","SOLUSD",1723655809506,31.94,145.38,145.3,6.3216]
["bitfinex","SOLUSD",1723655810321,31.94,145.4,145.3,6.3216]
["bitfinex","SOLUSD",1723655810528,15.2356,145.49,145.35,6.1381]
["bitfinex","SOLUSD",1723655810815,31.94,145.46,145.35,6.1381]
["bitfinex","SOLUSD",1723655811233,31.94,145.46,145.37,6.0602]
["bitfinex","SOLUSD",1723655811914,39.79,145.46,145.37,6.0602]
["bitfinex","SOLUSD",1723655813808,45.0,145.45,145.37,6.0602]
["bitfinex","SOLUSD",1723655814115,0.829805,145.48,145.36,15.5672]
["bitfinex","SOLUSD",1723655814116,0.829805,145.48,145.39,6.2845]
["bitfinex","SOLUSD",1723655814533,0.829805,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1723655814735,0.829805,145.48,145.42,0.12549]
["bitfinex","SOLUSD",1723655815514,0.829805,145.48,145.43,16.1952]
["bitfinex","SOLUSD",1723655821516,0.829805,145.48,145.45,6.0799]
["bitfinex","SOLUSD",1723655821714,0.829805,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723655821715,2.69708953,145.59,145.48,0.12549]
["bitfinex","SOLUSD",1723655821949,39.79,145.6,145.48,0.37647]
["bitfinex","SOLUSD",1723655822148,39.79,145.6,145.47,6.0799]
["bitfinex","SOLUSD",1723655822531,39.79,145.6,145.48,45.50196]
["bitfinex","SOLUSD",1723655823156,39.79,145.6,145.48,45.25098]
["bitfinex","SOLUSD",1723655823337,39.79,145.6,145.49,66.9558]
["bitfinex","SOLUSD",1723655824764,0.829805,145.62,145.49,66.9558]
["bitfinex","SOLUSD",1723655824765,39.79,145.58,145.49,21.9558]
["bitfinex","SOLUSD",1723655824932,39.79,145.56,145.49,21.9558]
["bitfinex","SOLUSD",1723655825133,39.79,145.54,145.49,21.9558]
["bitfinex","SOLUSD",1723655826157,0.37647,145.53,145.49,21.9558]
["bitfinex","SOLUSD",1723655826345,45.37647,145.53,145.49,21.9558]
["bitfinex","SOLUSD",1723655827357,39.91549,145.52,145.49,6.3283]
["bitfinex","SOLUSD",1723655827559,39.79,145.5,145.45,21.7952]
["bitfinex","SOLUSD",1723655827735,39.79,145.48,145.45,21.7952]
["bitfinex","SOLUSD",1723655827938,45.12549,145.49,145.32,67.333543]
["bitfinex","SOLUSD",1723655827939,39.79,145.46,145.41,22.3801]
["bitfinex","SOLUSD",1723655828136,45.37647,145.45,145.41,22.3801]
["bitfinex","SOLUSD",1723655828357,39.79,145.44,145.41,6.068]
["bitfinex","SOLUSD",1723655828750,39.79,145.44,145.37,16.3121]
["bitfinex","SOLUSD",1723655828751,45.37647,145.43,145.38,6.5132]
["bitfinex","SOLUSD",1723655829261,0.25098,145.43,145.38,6.5132]
["bitfinex","SOLUSD",1723655829435,39.79,145.44,145.38,6.5132]
["bitfinex","SOLUSD",1723655829758,0.25098,145.45,145.38,6.5132]
["bitfinex","SOLUSD",1723655829967,0.12549,145.44,145.38,6.5132]
["bitfinex","SOLUSD",1723655830146,0.25098,145.44,145.38,6.5132]
["bitfinex","SOLUSD",1723655830343,0.37647,145.43,145.38,6.5132]
["bitfinex","SOLUSD",1723655830552,0.12549,145.42,145.38,6.5132]
["bitfinex","SOLUSD",1723655830946,22.5545,145.5,145.38,6.5132]
["bitfinex","SOLUSD",1723655830947,253.5,145.55,145.38,6.5132]
["bitfinex","SOLUSD",1723655831157,39.79,145.51,145.39,30.52512021]
["bitfinex","SOLUSD",1723655831450,39.79,145.51,145.4,0.12549]
["bitfinex","SOLUSD",1723655831766,39.79,145.53,145.42,0.12549]
["bitfinex","SOLUSD",1723655831938,15.4777,145.56,145.44,0.12549]
["bitfinex","SOLUSD",1723655831939,39.79,145.56,145.44,0.12549]
["bitfinex","SOLUSD",1723655832337,39.79,145.56,145.43,16.0153]
["bitfinex","SOLUSD",1723655833070,39.79,145.53,145.43,16.0153]
["bitfinex","SOLUSD",1723655833844,0.12549,145.52,145.43,16.0153]
["bitfinex","SOLUSD",1723655834065,45.25098,145.52,145.43,16.0153]
["bitfinex","SOLUSD",1723655834647,0.25098,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655834839,0.12549,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655835152,0.12549,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655835344,45.37647,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655835549,0.12549,145.49,145.43,16.0153]
["bitfinex","SOLUSD",1723655835751,0.25098,145.49,145.43,16.0153]
["bitfinex","SOLUSD",1723655836467,0.12549,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655836669,0.50196,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655836968,39.79,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655837160,0.25098,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655837553,39.79,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655838270,0.25098,145.52,145.43,16.0153]
["bitfinex","SOLUSD",1723655838561,0.12549,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655838767,40.04098,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655839070,0.12549,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655839366,40.04098,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655839865,0.25098,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655840053,0.12549,145.49,145.43,16.0153]
["bitfinex","SOLUSD",1723655840682,0.25098,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655841142,39.91549,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655842169,0.12549,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655842463,0.25098,145.51,145.43,16.0153]
["bitfinex","SOLUSD",1723655842669,0.12549,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655843056,40.04098,145.5,145.43,16.0153]
["bitfinex","SOLUSD",1723655843257,0.12549,145.48,145.43,16.0153]
["bitfinex","SOLUSD",1723655843478,0.25098,145.48,145.43,16.0153]
["bitfinex","SOLUSD",1723655843645,39.91549,145.46,145.41,6.118]
["bitfinex","SOLUSD",1723655843965,45.37647,145.45,145.41,6.118]
["bitfinex","SOLUSD",1723655844170,45.37647,145.45,145.39,15.6213]
["bitfinex","SOLUSD",1723655844171,39.91549,145.44,145.39,15.6213]
["bitfinex","SOLUSD",1723655844387,39.79,145.4,145.37,6.4668]
["bitfinex","SOLUSD",1723655844763,0.25098,145.39,145.37,6.4668]
["bitfinex","SOLUSD",1723655844958,39.91549,145.38,145.33,6.547]
["bitfinex","SOLUSD",1723655845166,39.79,145.36,145.33,6.547]
["bitfinex","SOLUSD",1723655845384,39.79,145.36,145.25,1.19631265]
["bitfinex","SOLUSD",1723655845385,39.79,145.34,145.25,21.6909]
["bitfinex","SOLUSD",1723655846256,0.25098,145.35,145.25,21.6909]
["bitfinex","SOLUSD",1723655846456,0.12549,145.34,145.25,21.6909]
["bitfinex","SOLUSD",1723655846762,39.91549,145.34,145.25,21.6909]
["bitfinex","SOLUSD",1723655847082,0.25098,145.33,145.25,21.6909]
["bitfinex","SOLUSD",1723655847286,0.12549,145.34,145.25,21.6909]
["bitfinex","SOLUSD",1723655847469,0.25098,145.34,145.25,21.6909]
["bitfinex","SOLUSD",1723655847654,0.12549,145.33,145.25,21.6909]
["bitfinex","SOLUSD",1723655847849,0.25098,145.34,145.25,21.6909]
["bitfinex","SOLUSD",1723655847850,0.12549,145.34,145.26,0.64375121]
["bitfinex","SOLUSD",1723655848058,40.20848793,145.44,145.25,21.6909]
["bitfinex","SOLUSD",1723655848282,45.12549,145.38,145.27,0.12549]
["bitfinex","SOLUSD",1723655849175,0.12549,145.38,145.27,0.12549]
["bitfinex","SOLUSD",1723655849761,6.8752,145.45,145.27,0.12549]
["bitfinex","SOLUSD",1723655850068,0.12549,145.4,145.29,0.12549]
["bitfinex","SOLUSD",1723655850253,0.12549,145.4,145.29,65.50196]
["bitfinex","SOLUSD",1723655850457,0.12549,145.4,145.3,15.3918]
["bitfinex","SOLUSD",1723655851166,45.12549,145.4,145.3,15.3918]
["bitfinex","SOLUSD",1723655851372,0.12549,145.4,145.3,15.3918]
["bitfinex","SOLUSD",1723655851759,45.12549,145.4,145.3,15.3918]
["bitfinex","SOLUSD",1723655852661,0.25098,145.39,145.3,15.3918]
["bitfinex","SOLUSD",1723655852888,0.12549,145.38,145.3,15.3918]
["bitfinex","SOLUSD",1723655856775,0.25098,145.39,145.3,15.3918]
["bitfinex","SOLUSD",1723655857289,0.12549,145.38,145.3,15.3918]
["bitfinex","SOLUSD",1723655858169,0.25098,145.39,145.3,15.3918]
["bitfinex","SOLUSD",1723655859790,20.0,145.5,145.32,0.12549]
["bitfinex","SOLUSD",1723655859979,21.5951,145.52,145.35,16.5523]
["bitfinex","SOLUSD",1723655859980,39.79,145.47,145.35,16.5523]
["bitfinex","SOLUSD",1723655860172,39.79,145.47,145.36,6.2083]
["bitfinex","SOLUSD",1723655861201,42.57076405,145.5,145.39,6.2083]
["bitfinex","SOLUSD",1723655861407,39.79,145.5,145.39,6.2083]
["bitfinex","SOLUSD",1723655861883,39.79,145.52,145.4,16.5523]
["bitfinex","SOLUSD",1723655862192,273.5,145.55,145.4,16.5523]
["bitfinex","SOLUSD",1723655862193,39.79,145.5,145.4,16.5523]
["bitfinex","SOLUSD",1723655862391,39.79,145.48,145.4,16.5523]
["bitfinex","SOLUSD",1723655863066,0.12549,145.47,145.4,16.5523]
["bitfinex","SOLUSD",1723655863267,0.37647,145.47,145.4,16.5523]
["bitfinex","SOLUSD",1723655863493,0.25098,145.47,145.4,16.5523]
["bitfinex","SOLUSD",1723655863695,42.45485342,145.53,145.4,16.5523]
["bitfinex","SOLUSD",1723655864307,42.45485342,145.53,145.42,6.1883]
["bitfinex","SOLUSD",1723655865706,20.0,145.52,145.42,6.1883]
["bitfinex","SOLUSD",1723655865873,0.12549,145.51,145.42,6.1883]
["bitfinex","SOLUSD",1723655866073,45.50196,145.51,145.42,6.1883]
["bitfinex","SOLUSD",1723655867010,0.12549,145.51,145.42,6.1883]
["bitfinex","SOLUSD",1723655867214,2.85826475,145.52,145.42,6.1883]
["bitfinex","SOLUSD",1723655868290,0.37647,145.51,145.42,6.1883]
["bitfinex","SOLUSD",1723655868521,0.12549,145.47,145.42,6.1883]
["bitfinex","SOLUSD",1723655868689,0.37647,145.47,145.42,6.1883]
["bitfinex","SOLUSD",1723655869217,0.12549,145.47,145.42,6.1883]
["bitfinex","SOLUSD",1723655869420,0.12549,145.49,145.42,6.1883]
["bitfinex","SOLUSD",1723655869604,45.50196,145.49,145.42,6.1883]
["bitfinex","SOLUSD",1723655870417,0.37647,145.49,145.42,6.1883]
["bitfinex","SOLUSD",1723655870601,0.25098,145.49,145.42,6.1883]
["bitfinex","SOLUSD",1723655872112,0.12549,145.48,145.42,6.1883]
["bitfinex","SOLUSD",1723655872418,0.50196,145.48,145.42,6.1883]
["bitfinex","SOLUSD",1723655873925,40.29196,145.48,145.42,6.1883]
["bitfinex","SOLUSD",1723655874110,45.0,145.47,145.42,6.1883]
["bitfinex","SOLUSD",1723655874294,0.12549,145.46,145.42,6.1883]
["bitfinex","SOLUSD",1723655874500,0.50196,145.48,145.42,6.1883]
["bitfinex","SOLUSD",1723655877127,0.37647,145.48,145.42,6.1883]
["bitfinex","SOLUSD",1723655877334,39.79,145.53,145.42,6.1883]
["bitfinex","SOLUSD",1723655878009,39.79,145.53,145.43,15.8986]
["bitfinex","SOLUSD",1723655878928,42.54149246,145.53,145.43,15.8986]
["bitfinex","SOLUSD",1723655879417,0.12549,145.52,145.43,15.8986]
["bitfinex","SOLUSD",1723655879616,45.37647,145.52,145.43,15.8986]
["bitfinex","SOLUSD",1723655880838,39.91549,145.51,145.43,15.8986]
["bitfinex","SOLUSD",1723655881035,0.12549,145.49,145.43,15.8986]
["bitfinex","SOLUSD",1723655881343,39.91549,145.49,145.43,15.8986]
["bitfinex","SOLUSD",1723655881544,39.91549,145.47,145.43,15.8986]
["bitfinex","SOLUSD",1723655881708,0.37647,145.46,145.43,15.8986]
["bitfinex","SOLUSD",1723655881908,45.37647,145.46,145.43,15.8986]
["bitfinex","SOLUSD",1723655882218,0.12549,145.46,145.43,15.8986]
["bitfinex","SOLUSD",1723655882415,0.12549,145.48,145.43,15.8986]
["bitfinex","SOLUSD",1723655882607,45.50196,145.48,145.43,15.8986]
["bitfinex","SOLUSD",1723655883004,0.12549,145.46,145.43,15.8986]
["bitfinex","SOLUSD",1723655883322,45.50196,145.46,145.42,6.1883]
["bitfinex","SOLUSD",1723655884020,0.12549,145.44,145.39,15.3437]
["bitfinex","SOLUSD",1723655884217,45.50196,145.44,145.39,15.3437]
["bitfinex","SOLUSD",1723655885828,0.12549,145.46,145.39,15.3437]
["bitfinex","SOLUSD",1723655886051,45.50196,145.46,145.39,15.3437]
["bitfinex","SOLUSD",1723655886529,45.37647,145.46,145.39,15.3437]
["bitfinex","SOLUSD",1723655887443,39.79,145.55,145.43,21.8824]
["bitfinex","SOLUSD",1723655889932,39.79,145.55,145.44,0.12549]
["bitfinex","SOLUSD",1723655890232,0.25098,145.54,145.44,0.12549]
["bitfinex","SOLUSD",1723655890425,0.37647,145.54,145.44,0.12549]
["bitfinex","SOLUSD",1723655890611,0.37647,145.54,145.43,21.8824]
["bitfinex","SOLUSD",1723655891329,45.37647,145.54,145.44,0.12549]
["bitfinex","SOLUSD",1723655891535,45.37647,145.54,145.45,6.6596]
["bitfinex","SOLUSD",1723655891834,0.12549,145.51,145.45,6.6596]
["bitfinex","SOLUSD",1723655892331,45.50196,145.51,145.45,6.6596]
["bitfinex","SOLUSD",1723655893815,0.37647,145.51,145.45,6.6596]
["bitfinex","SOLUSD",1723655894415,0.25098,145.51,145.45,6.6596]
["bitfinex","SOLUSD",1723655895217,2.65418274,145.53,145.45,6.6596]
["bitfinex","SOLUSD",1723655895545,0.25098,145.52,145.45,6.6596]
["bitfinex","SOLUSD",1723655895756,0.25098,145.51,145.45,6.6596]
["bitfinex","SOLUSD",1723655895927,0.12549,145.5,145.45,6.6596]
["bitfinex","SOLUSD",1723655896320,0.12549,145.48,145.45,6.6596]
["bitfinex","SOLUSD",1723655896529,45.50196,145.48,145.45,6.6596]
["bitfinex","SOLUSD",1723655898059,0.12549,145.46,145.43,15.2228]
["bitfinex","SOLUSD",1723655898233,45.50196,145.46,145.43,15.2228]
["bitfinex","SOLUSD",1723655905463,39.79,145.5,145.43,15.2228]
["bitfinex","SOLUSD",1723655905683,2.67218779,145.52,145.43,15.2228]
["bitfinex","SOLUSD",1723655906037,36.26373271,145.55,145.43,15.2228]
["bitfinex","SOLUSD",1723655906962,0.12549,145.51,145.43,15.2228]
["bitfinex","SOLUSD",1723655907133,0.37647,145.51,145.43,15.2228]
["bitfinex","SOLUSD",1723655907334,0.12549,145.5,145.43,15.2228]
["bitfinex","SOLUSD",1723655907537,0.37647,145.5,145.43,15.2228]
["bitfinex","SOLUSD",1723655908746,0.12549,145.49,145.43,15.2228]
["bitfinex","SOLUSD",1723655909247,0.25098,145.49,145.43,15.2228]
["bitfinex","SOLUSD",1723655909671,0.12549,145.5,145.43,15.2228]
["bitfinex","SOLUSD",1723655909968,0.25098,145.5,145.43,15.2228]
["bitfinex","SOLUSD",1723655910466,0.25098,145.49,145.43,15.2228]
["bitfinex","SOLUSD",1723655910794,0.25098,145.48,145.43,15.2228]
["bitfinex","SOLUSD",1723655911377,0.12549,145.47,145.43,15.2228]
["bitfinex","SOLUSD",1723655911667,0.25098,145.47,145.43,15.2228]
["bitfinex","SOLUSD",1723655911969,45.25098,145.47,145.43,15.2228]
["bitfinex","SOLUSD",1723655912357,0.12549,145.47,145.43,15.2228]
["bitfinex","SOLUSD",1723655915887,0.25098,145.47,145.43,15.2228]
["bitfinex","SOLUSD",1723655916082,40.16647,145.46,145.43,15.2228]
["bitfinex","SOLUSD",1723655916389,45.25098,145.45,145.43,15.2228]
["bitfinex","SOLUSD",1723655916971,0.25098,145.44,145.41,6.0862]
["bitfinex","SOLUSD",1723655919575,0.12549,145.43,145.41,6.0862]
["bitfinex","SOLUSD",1723655921077,0.25098,145.44,145.41,6.0862]
["bitfinex","SOLUSD",1723655927120,31.84,145.49,145.41,6.0862]
["bitfinex","SOLUSD",1723655927306,31.84,145.51,145.41,6.0862]
["bitfinex","SOLUSD",1723655928422,45.12549,145.5,145.41,6.0862]
["bitfinex","SOLUSD",1723655928613,0.25098,145.49,145.41,6.0862]
["bitfinex","SOLUSD",1723655932545,0.12549,145.5,145.41,6.0862]
["bitfinex","SOLUSD",1723655932705,15.1894,145.55,145.43,6.4004]
["bitfinex","SOLUSD",1723655932706,12.39488422,145.55,145.43,6.4004]
["bitfinex","SOLUSD",1723655932896,31.84,145.55,145.45,16.666]
["bitfinex","SOLUSD",1723655933101,31.84,145.55,145.47,6.3953]
["bitfinex","SOLUSD",1723655933418,31.84,145.57,145.47,6.3953]
["bitfinex","SOLUSD",1723655933624,31.84,145.55,145.47,6.3953]
["bitfinex","SOLUSD",1723655934500,0.12549,145.54,145.47,6.3953]
["bitfinex","SOLUSD",1723655934706,31.84,145.55,145.47,6.3953]
["bitfinex","SOLUSD",1723655935332,44.23151813,145.57,145.48,0.35484113]
["bitfinex","SOLUSD",1723655935637,44.23151813,145.57,145.47,6.3953]
["bitfinex","SOLUSD",1723655935638,31.84,145.57,145.47,6.3953]
["bitfinex","SOLUSD",1723655936234,31.84,145.55,145.47,6.3953]
["bitfinex","SOLUSD",1723655936408,2.69007934,145.59,145.47,6.3953]
["bitfinex","SOLUSD",1723655936409,31.84,145.51,145.47,6.3953]
["bitfinex","SOLUSD",1723655936741,0.37647,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655936912,45.50196,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655937306,0.37647,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655937504,31.84,145.51,145.47,6.3953]
["bitfinex","SOLUSD",1723655937906,0.12549,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655938136,45.50196,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655938637,31.84,145.49,145.47,6.3953]
["bitfinex","SOLUSD",1723655939018,45.50196,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655942012,0.37647,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655942222,31.84,145.51,145.47,6.3953]
["bitfinex","SOLUSD",1723655942627,0.25098,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655942831,45.37647,145.5,145.47,6.3953]
["bitfinex","SOLUSD",1723655944028,0.12549,145.48,145.45,16.666]
["bitfinex","SOLUSD",1723655944221,45.37647,145.48,145.45,16.666]
["bitfinex","SOLUSD",1723655944550,0.25098,145.48,145.45,16.666]
["bitfinex","SOLUSD",1723655944726,31.84,145.49,145.45,16.666]
["bitfinex","SOLUSD",1723655946017,31.84,145.51,145.45,16.666]
["bitfinex","SOLUSD",1723655947323,45.37647,145.5,145.45,16.666]
["bitfinex","SOLUSD",1723655948945,31.84,145.49,145.45,16.666]
["bitfinex","SOLUSD",1723655949250,0.12549,145.48,145.45,16.666]
["bitfinex","SOLUSD",1723655952957,31.84,145.49,145.45,16.666]
["bitfinex","SOLUSD",1723655954962,0.12549,145.48,145.45,16.666]
["bitfinex","SOLUSD",1723655957747,0.25098,145.5,145.45,16.666]
["bitfinex","SOLUSD",1723655958059,0.12549,145.52,145.45,16.666]
["bitfinex","SOLUSD",1723655958379,65.50196,145.52,145.45,16.666]
["bitfinex","SOLUSD",1723655958780,31.84,145.55,145.46,6.5555]
["bitfinex","SOLUSD",1723655959076,31.84,145.55,145.46,7.93009467]
["bitfinex","SOLUSD",1723655959374,31.84,145.55,145.46,6.5555]
["bitfinex","SOLUSD",1723655959538,31.84,145.53,145.46,6.5555]
["bitfinex","SOLUSD",1723655960742,0.12549,145.52,145.46,6.5555]
["bitfinex","SOLUSD",1723655961152,0.25098,145.52,145.46,6.5555]
["bitfinex","SOLUSD",1723655961457,31.84,145.53,145.46,6.5555]
["bitfinex","SOLUSD",1723655961673,0.37647,145.54,145.46,6.5555]
["bitfinex","SOLUSD",1723655961835,0.12549,145.53,145.46,6.5555]
["bitfinex","SOLUSD",1723655962036,31.84,145.55,145.46,6.5555]
["bitfinex","SOLUSD",1723655963438,0.12549,145.54,145.46,6.5555]
["bitfinex","SOLUSD",1723655963638,0.37647,145.54,145.46,6.5555]
["bitfinex","SOLUSD",1723655966235,31.84,145.57,145.48,6.3407]
["bitfinex","SOLUSD",1723655966437,48.1758,145.6,145.49,16.2177]
["bitfinex","SOLUSD",1723655966438,34.62702575,145.6,145.49,16.2177]
["bitfinex","SOLUSD",1723655966643,31.84,145.6,145.5,6.3407]
["bitfinex","SOLUSD",1723655967856,3.54012938,145.62,145.5,6.3407]
["bitfinex","SOLUSD",1723655967857,31.84,145.58,145.5,6.3407]
["bitfinex","SOLUSD",1723655968046,0.12549,145.55,145.5,6.3407]
["bitfinex","SOLUSD",1723655968246,31.84,145.54,145.5,6.3407]
["bitfinex","SOLUSD",1723655968467,0.37647,145.53,145.5,6.3407]
["bitfinex","SOLUSD",1723655968664,0.12549,145.53,145.5,6.3407]
["bitfinex","SOLUSD",1723655968973,31.84,145.54,145.5,6.3407]
["bitfinex","SOLUSD",1723655969265,31.84,145.56,145.5,6.3407]
["bitfinex","SOLUSD",1723655969438,31.84,145.61,145.51,16.4021]
["bitfinex","SOLUSD",1723655969856,12.71,145.59,145.51,16.4021]
["bitfinex","SOLUSD",1723655970246,12.71,145.59,145.52,6.0976]
["bitfinex","SOLUSD",1723655972157,31.76,145.61,145.52,6.0976]
["bitfinex","SOLUSD",1723655972586,0.12549,145.6,145.52,6.0976]
["bitfinex","SOLUSD",1723655973072,0.25098,145.6,145.52,6.0976]
["bitfinex","SOLUSD",1723655974374,31.88549,145.61,145.52,6.0976]
["bitfinex","SOLUSD",1723655974571,0.12549,145.61,145.52,6.0976]
["bitfinex","SOLUSD",1723655974754,0.829805,145.62,145.54,6.6323]
["bitfinex","SOLUSD",1723655974953,0.829805,145.62,145.55,0.47885325]
["bitfinex","SOLUSD",1723655975155,31.76,145.61,145.54,6.6323]
["bitfinex","SOLUSD",1723655977758,0.12549,145.6,145.54,6.6323]
["bitfinex","SOLUSD",1723655977956,31.76,145.59,145.54,6.6323]
["bitfinex","SOLUSD",1723655980949,31.76,145.57,145.54,6.6323]
["bitfinex","SOLUSD",1723655981472,31.76,145.57,145.53,15.1219]
["bitfinex","SOLUSD",1723655981473,31.76,145.55,145.53,15.1219]
["bitfinex","SOLUSD",1723655981869,31.76,145.55,145.5,6.2196]
["bitfinex","SOLUSD",1723655982046,31.76,145.53,145.5,6.2196]
["bitfinex","SOLUSD",1723655988455,31.76,145.53,145.43,7.18415075]
["bitfinex","SOLUSD",1723655988456,31.76,145.51,145.46,6.5273]
["bitfinex","SOLUSD",1723655988669,0.37647,145.5,145.46,6.5273]
["bitfinex","SOLUSD",1723655989065,31.76,145.51,145.46,6.5273]
["bitfinex","SOLUSD",1723655989264,0.37647,145.5,145.46,6.5273]
["bitfinex","SOLUSD",1723655989671,31.88549,145.49,145.42,6.5273]
["bitfinex","SOLUSD",1723655990350,31.76,145.47,145.42,6.5273]
["bitfinex","SOLUSD",1723655991568,0.37647,145.46,145.42,6.5273]
["bitfinex","SOLUSD",1723655991768,0.37647,145.46,145.38,6.3369]
["bitfinex","SOLUSD",1723655991769,31.76,145.45,145.38,6.3369]
["bitfinex","SOLUSD",1723655991970,31.76,145.41,145.38,6.3369]
["bitfinex","SOLUSD",1723655992182,0.37647,145.4,145.32,7.18971244]
["bitfinex","SOLUSD",1723655992491,0.37647,145.4,145.22,277.9]
["bitfinex","SOLUSD",1723655992492,31.88549,145.39,145.33,21.3861]
["bitfinex","SOLUSD",1723655993687,31.76,145.37,145.33,21.3861]
["bitfinex","SOLUSD",1723655993987,31.76,145.37,145.33,6.3369]
["bitfinex","SOLUSD",1723655994694,31.76,145.37,145.3,15.3984]
["bitfinex","SOLUSD",1723655994695,0.12549,145.36,145.3,15.3984]
["bitfinex","SOLUSD",1723655994893,31.76,145.35,145.3,15.3984]
["bitfinex","SOLUSD",1723655997402,45.25098,145.34,145.29,6.0189]
["bitfinex","SOLUSD",1723655997571,32.01098,145.33,145.29,6.0189]
["bitfinex","SOLUSD",1723655999300,0.12549,145.34,145.29,6.0189]
["bitfinex","SOLUSD",1723655999598,31.76,145.35,145.29,6.0189]
["bitfinex","SOLUSD",1723656000772,0.12549,145.34,145.29,6.0189]
["bitfinex","SOLUSD",1723656001106,45.50196,145.34,145.29,6.0189]
["bitfinex","SOLUSD",1723656001470,0.25098,145.34,145.29,6.0189]
["bitfinex","SOLUSD",1723656001795,31.76,145.37,145.29,6.0189]
["bitfinex","SOLUSD",1723656002901,0.12549,145.36,145.29,6.0189]
["bitfinex","SOLUSD",1723656003110,31.76,145.37,145.29,6.0189]
["bitfinex","SOLUSD",1723656003879,31.76,145.39,145.29,6.0189]
["bitfinex","SOLUSD",1723656005214,0.37647,145.38,145.29,6.0189]
["bitfinex","SOLUSD",1723656005381,31.76,145.39,145.29,6.0189]
["bitfinex","SOLUSD",1723656006207,0.12549,145.38,145.29,6.0189]
["bitfinex","SOLUSD",1723656006387,31.76,145.37,145.29,6.0189]
["bitfinex","SOLUSD",1723656007083,31.76,145.41,145.3,15.3573]
["bitfinex","SOLUSD",1723656007301,31.76,145.41,145.31,45.12549]
["bitfinex","SOLUSD",1723656007697,31.76,145.39,145.3,15.3573]
["bitfinex","SOLUSD",1723656008088,31.76,145.37,145.3,15.3573]
["bitfinex","SOLUSD",1723656009979,12.75,145.36,145.3,15.3573]
["bitfinex","SOLUSD",1723656010184,12.75,145.34,145.3,15.3573]
["bitfinex","SOLUSD",1723656010412,12.75,145.32,145.3,15.3573]
["bitfinex","SOLUSD",1723656010612,12.75,145.32,145.29,6.0189]
["bitfinex","SOLUSD",1723656011906,32.01549,145.33,145.29,6.0189]
["bitfinex","SOLUSD",1723656015015,32.01549,145.33,145.26,15.5048]
["bitfinex","SOLUSD",1723656017115,31.89,145.31,145.26,15.5048]
["bitfinex","SOLUSD",1723656018720,31.89,145.35,145.26,15.5048]
["bitfinex","SOLUSD",1723656019318,31.89,145.33,145.26,15.5048]
["bitfinex","SOLUSD",1723656019707,31.89,145.31,145.26,15.5048]
["bitfinex","SOLUSD",1723656020094,0.37647,145.3,145.26,15.5048]
["bitfinex","SOLUSD",1723656020811,31.89,145.33,145.26,15.5048]
["bitfinex","SOLUSD",1723656021902,0.37647,145.32,145.26,15.5048]
["bitfinex","SOLUSD",1723656022096,31.89,145.35,145.26,15.5048]
["bitfinex","SOLUSD",1723656022306,31.89,145.37,145.26,15.5048]
["bitfinex","SOLUSD",1723656023319,31.89,145.39,145.28,6.5477]
["bitfinex","SOLUSD",1723656023506,31.89,145.39,145.29,15.2001]
["bitfinex","SOLUSD",1723656024901,0.25098,145.38,145.29,15.2001]
["bitfinex","SOLUSD",1723656025417,31.89,145.37,145.29,15.2001]
["bitfinex","SOLUSD",1723656025611,0.12549,145.34,145.29,15.2001]
["bitfinex","SOLUSD",1723656025927,0.12549,145.34,145.28,6.5477]
["bitfinex","SOLUSD",1723656025928,0.12549,145.32,145.28,6.5477]
["bitfinex","SOLUSD",1723656026101,0.37647,145.32,145.28,6.5477]
["bitfinex","SOLUSD",1723656026306,45.37647,145.32,145.28,6.5477]
["bitfinex","SOLUSD",1723656026515,0.12549,145.31,145.28,6.5477]
["bitfinex","SOLUSD",1723656026696,32.26647,145.31,145.28,6.5477]
["bitfinex","SOLUSD",1723656027533,45.0,145.3,145.25,22.6196]
["bitfinex","SOLUSD",1723656028718,32.26647,145.29,145.25,22.6196]
["bitfinex","SOLUSD",1723656030996,31.89,145.33,145.25,22.6196]
["bitfinex","SOLUSD",1723656031199,15.0831,145.35,145.25,22.6196]
["bitfinex","SOLUSD",1723656031200,31.89,145.35,145.25,22.6196]
["bitfinex","SOLUSD",1723656031700,31.89,145.37,145.25,22.6196]
["bitfinex","SOLUSD",1723656032335,31.89,145.37,145.26,0.12549]
["bitfinex","SOLUSD",1723656032526,34.63602657,145.39,145.26,97.01549]
["bitfinex","SOLUSD",1723656033229,34.63602657,145.39,145.27,6.2404]
["bitfinex","SOLUSD",1723656034345,31.89,145.37,145.27,6.2404]
["bitfinex","SOLUSD",1723656034557,45.50196,145.36,145.27,6.2404]
["bitfinex","SOLUSD",1723656035921,31.89,145.35,145.27,6.2404]
["bitfinex","SOLUSD",1723656036122,0.37647,145.34,145.27,6.2404]
["bitfinex","SOLUSD",1723656037726,45.37647,145.34,145.27,6.2404]
["bitfinex","SOLUSD",1723656037936,32.01549,145.33,145.27,6.2404]
["bitfinex","SOLUSD",1723656038141,0.37647,145.32,145.27,6.2404]
["bitfinex","SOLUSD",1723656038469,45.25098,145.34,145.27,6.2404]
["bitfinex","SOLUSD",1723656038470,45.12549,145.34,145.27,6.2404]
["bitfinex","SOLUSD",1723656038627,0.12549,145.32,145.27,6.2404]
["bitfinex","SOLUSD",1723656038836,0.25098,145.32,145.27,6.2404]
["bitfinex","SOLUSD",1723656039442,0.12549,145.32,145.27,6.2404]
["bitfinex","SOLUSD",1723656040819,0.25098,145.32,145.27,6.2404]
["bitfinex","SOLUSD",1723656041019,0.37647,145.31,145.27,6.2404]
["bitfinex","SOLUSD",1723656041241,0.12549,145.3,145.27,6.2404]
["bitfinex","SOLUSD",1723656043048,31.89,145.33,145.27,6.2404]
["bitfinex","SOLUSD",1723656043219,0.25098,145.32,145.27,6.2404]
["bitfinex","SOLUSD",1723656043419,31.89,145.35,145.28,1.37563104]
["bitfinex","SOLUSD",1723656043626,31.89,145.35,145.27,6.2404]
["bitfinex","SOLUSD",1723656044644,0.37647,145.34,145.27,6.2404]
["bitfinex","SOLUSD",1723656044843,0.12549,145.33,145.27,6.2404]
["bitfinex","SOLUSD",1723656045834,32.01549,145.33,145.27,6.2404]
["bitfinex","SOLUSD",1723656046030,45.37647,145.32,145.27,6.2404]
["bitfinex","SOLUSD",1723656046240,0.12549,145.31,145.27,6.2404]
["bitfinex","SOLUSD",1723656046961,32.01549,145.31,145.27,6.2404]
["bitfinex","SOLUSD",1723656047248,45.37647,145.3,145.27,6.2404]
["bitfinex","SOLUSD",1723656047456,0.25098,145.29,145.27,6.2404]
["bitfinex","SOLUSD",1723656047637,0.12549,145.28,145.27,6.2404]
["bitfinex","SOLUSD",1723656049263,0.25098,145.28,145.27,6.2404]
["bitfinex","SOLUSD",1723656049430,0.37647,145.28,145.25,16.2654]
["bitfinex","SOLUSD",1723656049629,0.25098,145.28,145.25,16.2654]
["bitfinex","SOLUSD",1723656049831,0.12549,145.27,145.25,16.2654]
["bitfinex","SOLUSD",1723656053935,0.12549,145.27,145.23,6.0643]
["bitfinex","SOLUSD",1723656054653,0.37647,145.27,145.23,6.0643]
["bitfinex","SOLUSD",1723656054957,0.12549,145.26,145.23,6.0643]
["bitfinex","SOLUSD",1723656055460,0.12549,145.27,145.23,6.0643]
["bitfinex","SOLUSD",1723656055658,34.64287357,145.31,145.23,6.0643]
["bitfinex","SOLUSD",1723656055966,0.12549,145.3,145.23,6.0643]
["bitfinex","SOLUSD",1723656056937,31.89,145.34,145.23,6.0643]
["bitfinex","SOLUSD",1723656059331,45.12549,145.33,145.23,6.0643]
["bitfinex","SOLUSD",1723656059532,0.25098,145.32,145.23,6.0643]
["bitfinex","SOLUSD",1723656061755,0.12549,145.31,145.23,6.0643]
["bitfinex","SOLUSD",1723656062776,0.25098,145.32,145.23,6.0643]
["bitfinex","SOLUSD",1723656063383,31.89,145.36,145.25,16.4859]
["bitfinex","SOLUSD",1723656063752,34.55168211,145.38,145.26,20.0]
["bitfinex","SOLUSD",1723656064380,31.89,145.34,145.25,16.4859]
["bitfinex","SOLUSD",1723656064878,31.89,145.36,145.25,16.4859]
["bitfinex","SOLUSD",1723656065379,45.37647,145.35,145.25,16.4859]
["bitfinex","SOLUSD",1723656065997,0.37647,145.35,145.25,16.4859]
["bitfinex","SOLUSD",1723656066151,0.37647,145.35,145.26,6.2193]
["bitfinex","SOLUSD",1723656066152,0.25098,145.35,145.26,6.2193]
["bitfinex","SOLUSD",1723656066353,31.89,145.38,145.27,0.12549]
["bitfinex","SOLUSD",1723656066558,31.89,145.38,145.27,45.12549]
["bitfinex","SOLUSD",1723656067355,34.62933536,145.38,145.27,45.12549]
["bitfinex","SOLUSD",1723656067673,0.25098,145.37,145.27,45.12549]
["bitfinex","SOLUSD",1723656067865,2.73933536,145.38,145.29,0.12549]
["bitfinex","SOLUSD",1723656068175,31.89,145.4,145.3,6.6618]
["bitfinex","SOLUSD",1723656069246,31.89,145.42,145.32,16.2291]
["bitfinex","SOLUSD",1723656069468,31.89,145.44,145.33,6.3971]
["bitfinex","SOLUSD",1723656069668,16.5125,145.46,145.34,0.37647]
["bitfinex","SOLUSD",1723656069669,31.89,145.46,145.34,0.37647]
["bitfinex","SOLUSD",1723656069889,31.89,145.48,145.36,22.75169]
["bitfinex","SOLUSD",1723656070283,16.5125,145.5,145.38,0.12549]
["bitfinex","SOLUSD",1723656070284,48.4025,145.5,145.38,0.12549]
["bitfinex","SOLUSD",1723656070505,31.89,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723656070798,31.89,145.5,145.39,6.5436]
["bitfinex","SOLUSD",1723656071794,45.50196,145.49,145.39,6.5436]
["bitfinex","SOLUSD",1723656072299,0.12549,145.47,145.39,6.5436]
["bitfinex","SOLUSD",1723656072804,45.50196,145.47,145.39,6.5436]
["bitfinex","SOLUSD",1723656073479,44.00196,145.47,145.39,6.5436]
["bitfinex","SOLUSD",1723656073684,0.12549,145.46,145.4,0.48974168]
["bitfinex","SOLUSD",1723656073892,31.89,145.48,145.39,6.5436]
["bitfinex","SOLUSD",1723656074283,31.89,145.48,145.4,0.48950592]
["bitfinex","SOLUSD",1723656074498,31.89,145.48,145.39,6.5436]
["bitfinex","SOLUSD",1723656075799,0.12549,145.49,145.39,6.5436]
["bitfinex","SOLUSD",1723656075993,31.89,145.52,145.41,15.1361]
["bitfinex","SOLUSD",1723656076302,15.0851,145.54,145.41,15.1361]
["bitfinex","SOLUSD",1723656076303,31.89,145.5,145.41,15.1361]
["bitfinex","SOLUSD",1723656077207,0.25098,145.49,145.41,15.1361]
["bitfinex","SOLUSD",1723656077373,45.25098,145.49,145.41,15.1361]
["bitfinex","SOLUSD",1723656078599,2.71406258,145.54,145.42,6.1445]
["bitfinex","SOLUSD",1723656078798,31.89,145.51,145.42,6.1445]
["bitfinex","SOLUSD",1723656080177,0.12549,145.5,145.42,6.1445]
["bitfinex","SOLUSD",1723656081679,0.37647,145.5,145.42,6.1445]
["bitfinex","SOLUSD",1723656082304,0.12549,145.5,145.42,6.1445]
["bitfinex","SOLUSD",1723656084293,31.89,145.49,145.42,6.1445]
["bitfinex","SOLUSD",1723656087107,45.50196,145.5,145.42,6.1445]
["bitfinex","SOLUSD",1723656091516,0.37647,145.5,145.42,6.1445]
["bitfinex","SOLUSD",1723656091726,31.89,145.53,145.42,6.1445]
["bitfinex","SOLUSD",1723656091926,0.12549,145.52,145.42,6.1445]
["bitfinex","SOLUSD",1723656092921,0.25098,145.52,145.42,6.1445]
["bitfinex","SOLUSD",1723656093109,0.37647,145.51,145.42,6.1445]
["bitfinex","SOLUSD",1723656093316,0.12549,145.5,145.42,6.1445]
["bitfinex","SOLUSD",1723656093528,0.37647,145.51,145.42,6.1445]
["bitfinex","SOLUSD",1723656094234,0.25098,145.51,145.42,6.1445]
["bitfinex","SOLUSD",1723656094402,0.12549,145.52,145.42,6.1445]
["bitfinex","SOLUSD",1723656094605,0.37647,145.52,145.42,6.1445]
["bitfinex","SOLUSD",1723656094926,0.25098,145.52,145.42,6.1445]
["bitfinex","SOLUSD",1723656095724,0.25098,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723656096038,31.89,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723656096624,31.89,145.51,145.42,6.1445]
["bitfinex","SOLUSD",1723656096805,45.50196,145.52,145.42,6.1445]
["bitfinex","SOLUSD",1723656096806,0.37647,145.52,145.42,6.1445]
["bitfinex","SOLUSD",1723656097207,0.37647,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723656097514,31.89,145.53,145.44,16.2779]
["bitfinex","SOLUSD",1723656098098,31.89,145.51,145.44,16.2779]
["bitfinex","SOLUSD",1723656098297,45.12549,145.5,145.44,16.2779]
["bitfinex","SOLUSD",1723656098720,0.12549,145.5,145.44,16.2779]
["bitfinex","SOLUSD",1723656098926,0.37647,145.5,145.44,16.2779]
["bitfinex","SOLUSD",1723656100029,45.37647,145.5,145.44,16.2779]
["bitfinex","SOLUSD",1723656102415,0.37647,145.5,145.44,16.2779]
["bitfinex","SOLUSD",1723656102724,31.89,145.55,145.45,6.49]
["bitfinex","SOLUSD",1723656103098,20.0,145.57,145.45,6.49]
["bitfinex","SOLUSD",1723656103305,31.89,145.53,145.45,6.49]
["bitfinex","SOLUSD",1723656103903,45.37647,145.52,145.45,6.49]
["bitfinex","SOLUSD",1723656104337,0.25098,145.52,145.45,6.49]
["bitfinex","SOLUSD",1723656104633,31.89,145.53,145.45,6.49]
["bitfinex","SOLUSD",1723656108325,3.04639182,145.54,145.45,6.49]
["bitfinex","SOLUSD",1723656108558,0.25098,145.53,145.45,6.49]
["bitfinex","SOLUSD",1723656108748,0.25098,145.54,145.46,16.53406576]
["bitfinex","SOLUSD",1723656108922,54.03,145.6,145.47,6.3332]
["bitfinex","SOLUSD",1723656108923,31.89,145.57,145.47,6.3332]
["bitfinex","SOLUSD",1723656109118,31.89,145.57,145.48,1.37436236]
["bitfinex","SOLUSD",1723656109353,31.89,145.59,145.5,15.2362]
["bitfinex","SOLUSD",1723656109524,31.89,145.59,145.51,1.37426335]
["bitfinex","SOLUSD",1723656109727,31.89,145.59,145.51,6.5038]
["bitfinex","SOLUSD",1723656110229,31.89,145.57,145.51,6.5038]
["bitfinex","SOLUSD",1723656111259,32.01549,145.55,145.51,6.5038]
["bitfinex","SOLUSD",1723656111547,31.89,145.53,145.5,15.2362]
["bitfinex","SOLUSD",1723656112445,0.12549,145.52,145.47,6.5672]
["bitfinex","SOLUSD",1723656112747,31.89,145.51,145.47,6.5672]
["bitfinex","SOLUSD",1723656118335,45.50196,145.5,145.47,6.5672]
["bitfinex","SOLUSD",1723656118544,45.37647,145.5,145.47,6.5672]
["bitfinex","SOLUSD",1723656119932,0.37647,145.5,145.47,6.5672]
["bitfinex","SOLUSD",1723656120151,45.37647,145.5,145.47,6.5672]
["bitfinex","SOLUSD",1723656120351,32.01549,145.49,145.43,6.2139]
["bitfinex","SOLUSD",1723656120566,31.89,145.47,145.43,6.2139]
["bitfinex","SOLUSD",1723656120733,52.24947,145.5,145.43,6.2139]
["bitfinex","SOLUSD",1723656120734,31.89,145.45,145.43,6.2139]
["bitfinex","SOLUSD",1723656120936,45.25098,145.5,145.43,6.2139]
["bitfinex","SOLUSD",1723656120937,31.89,145.47,145.43,6.2139]
["bitfinex","SOLUSD",1723656121148,0.25098,145.46,145.43,6.2139]
["bitfinex","SOLUSD",1723656121354,31.89,145.45,145.39,16.2613]
["bitfinex","SOLUSD",1723656121533,31.89,145.45,145.4,6.6265]
["bitfinex","SOLUSD",1723656121958,31.89,145.43,145.4,6.6265]
["bitfinex","SOLUSD",1723656122565,31.89,145.45,145.4,6.6265]
["bitfinex","SOLUSD",1723656124053,0.37647,145.44,145.4,6.6265]
["bitfinex","SOLUSD",1723656124339,45.37647,145.44,145.4,6.6265]
["bitfinex","SOLUSD",1723656124970,0.37647,145.44,145.4,6.6265]
["bitfinex","SOLUSD",1723656125264,45.37647,145.44,145.4,6.6265]
["bitfinex","SOLUSD",1723656128066,58.10647,145.44,145.4,6.6265]
["bitfinex","SOLUSD",1723656128575,0.12549,145.44,145.4,6.6265]
["bitfinex","SOLUSD",1723656128751,12.73,145.46,145.4,6.6265]
["bitfinex","SOLUSD",1723656130047,0.25098,145.47,145.4,6.6265]
["bitfinex","SOLUSD",1723656130245,0.12549,145.46,145.4,6.6265]
["bitfinex","SOLUSD",1723656131150,45.25098,145.47,145.4,6.6265]
["bitfinex","SOLUSD",1723656131352,32.07098,145.46,145.4,6.6265]
["bitfinex","SOLUSD",1723656131554,0.25098,145.45,145.4,6.6265]
["bitfinex","SOLUSD",1723656133145,32.07098,145.44,145.4,6.6265]
["bitfinex","SOLUSD",1723656133452,31.82,145.42,145.4,6.6265]
["bitfinex","SOLUSD",1723656134045,0.37647,145.41,145.4,6.6265]
["bitfinex","SOLUSD",1723656134439,0.12549,145.4,145.36,6.1913]
["bitfinex","SOLUSD",1723656134635,31.82,145.38,145.32,6.0765]
["bitfinex","SOLUSD",1723656134857,45.12549,145.37,145.32,6.0765]
["bitfinex","SOLUSD",1723656135566,31.82,145.36,145.32,6.0765]
["bitfinex","SOLUSD",1723656136158,0.12549,145.37,145.32,6.0765]
["bitfinex","SOLUSD",1723656136347,31.94549,145.38,145.32,6.0765]
["bitfinex","SOLUSD",1723656138363,0.12549,145.37,145.32,6.0765]
["bitfinex","SOLUSD",1723656138589,0.37647,145.37,145.32,6.0765]
["bitfinex","SOLUSD",1723656139370,31.82,145.38,145.32,6.0765]
["bitfinex","SOLUSD",1723656140360,0.12549,145.37,145.32,6.0765]
["bitfinex","SOLUSD",1723656140566,45.50196,145.37,145.32,6.0765]
["bitfinex","SOLUSD",1723656143470,45.50196,145.37,145.28,6.1281]
["bitfinex","SOLUSD",1723656143471,31.82,145.34,145.28,6.1281]
["bitfinex","SOLUSD",1723656143645,31.82,145.32,145.28,6.1281]
["bitfinex","SOLUSD",1723656144343,0.12549,145.31,145.28,6.1281]
["bitfinex","SOLUSD",1723656144547,45.37647,145.31,145.28,6.1281]
["bitfinex","SOLUSD",1723656144891,0.37647,145.31,145.28,6.1281]
["bitfinex","SOLUSD",1723656145093,0.12549,145.33,145.28,6.1281]
["bitfinex","SOLUSD",1723656145392,45.50196,145.33,145.28,6.1281]
["bitfinex","SOLUSD",1723656146768,31.82,145.32,145.22,21.353]
["bitfinex","SOLUSD",1723656146964,31.82,145.3,145.22,21.353]
["bitfinex","SOLUSD",1723656149667,31.82,145.28,145.22,21.353]
["bitfinex","SOLUSD",1723656149974,0.25098,145.29,145.22,21.353]
["bitfinex","SOLUSD",1723656149975,31.82,145.26,145.22,21.353]
["bitfinex","SOLUSD",1723656150799,31.82,145.24,145.19,6.5405]
["bitfinex","SOLUSD",1723656151158,0.12549,145.23,145.19,6.5405]
["bitfinex","SOLUSD",1723656151360,0.12549,145.23,145.12,31.82]
["bitfinex","SOLUSD",1723656151361,31.82,145.22,145.12,22.2966]
["bitfinex","SOLUSD",1723656151570,0.37647,145.23,145.12,22.2966]
["bitfinex","SOLUSD",1723656151571,31.82,145.2,145.12,22.2966]
["bitfinex","SOLUSD",1723656151788,0.25098,145.21,145.12,22.2966]
["bitfinex","SOLUSD",1723656151969,0.12549,145.21,145.12,22.2966]
["bitfinex","SOLUSD",1723656152391,0.25098,145.21,145.12,22.2966]
["bitfinex","SOLUSD",1723656153772,0.12549,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723656154105,31.82,145.24,145.14,6.0995]
["bitfinex","SOLUSD",1723656154302,15.604,145.3,145.15,45.25098]
["bitfinex","SOLUSD",1723656154506,31.82,145.27,145.18,6.0995]
["bitfinex","SOLUSD",1723656155575,15.604,145.3,145.18,6.0995]
["bitfinex","SOLUSD",1723656155576,31.82,145.25,145.18,6.0995]
["bitfinex","SOLUSD",1723656156673,15.604,145.3,145.18,6.0995]
["bitfinex","SOLUSD",1723656156872,31.82,145.27,145.18,6.0995]
["bitfinex","SOLUSD",1723656157100,0.25098,145.26,145.18,6.0995]
["bitfinex","SOLUSD",1723656157401,31.82,145.29,145.2,15.5401]
["bitfinex","SOLUSD",1723656158407,31.82,145.29,145.21,6.3638]
["bitfinex","SOLUSD",1723656159399,2.70511328,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723656159603,31.82,145.31,145.22,0.12549]
["bitfinex","SOLUSD",1723656160001,31.82,145.31,145.21,6.3638]
["bitfinex","SOLUSD",1723656161725,31.82,145.29,145.21,6.3638]
["bitfinex","SOLUSD",1723656162021,31.82,145.27,145.21,6.3638]
["bitfinex","SOLUSD",1723656162702,0.37647,145.3,145.21,6.3638]
["bitfinex","SOLUSD",1723656162703,31.82,145.25,145.21,6.3638]
["bitfinex","SOLUSD",1723656163517,31.82,145.27,145.21,6.3638]
["bitfinex","SOLUSD",1723656164115,31.82,145.25,145.21,6.3638]
["bitfinex","SOLUSD",1723656164792,32.19647,145.28,145.21,6.3638]
["bitfinex","SOLUSD",1723656164997,32.07098,145.28,145.21,6.3638]
["bitfinex","SOLUSD",1723656165192,31.82,145.28,145.21,6.3638]
["bitfinex","SOLUSD",1723656167713,31.82,145.3,145.21,6.3638]
["bitfinex","SOLUSD",1723656169291,31.82,145.27,145.21,6.3638]
["bitfinex","SOLUSD",1723656169492,31.82,145.27,145.2,15.5401]
["bitfinex","SOLUSD",1723656169493,20.0,145.21,145.11,6.933805]
["bitfinex","SOLUSD",1723656169719,31.82,145.12,145.11,6.933805]
["bitfinex","SOLUSD",1723656170412,0.12549,145.17,145.11,6.933805]
["bitfinex","SOLUSD",1723656170627,31.82,145.17,145.11,6.933805]
["bitfinex","SOLUSD",1723656170790,31.82,145.19,145.11,6.933805]
["bitfinex","SOLUSD",1723656170994,31.82,145.17,145.11,6.933805]
["bitfinex","SOLUSD",1723656171224,31.82,145.19,145.11,6.933805]
["bitfinex","SOLUSD",1723656173224,31.82,145.21,145.11,6.933805]
["bitfinex","SOLUSD",1723656173407,20.0,145.3,145.12,113.60366]
["bitfinex","SOLUSD",1723656173607,31.82,145.23,145.12,81.78366]
["bitfinex","SOLUSD",1723656173923,31.82,145.21,145.12,81.65817]
["bitfinex","SOLUSD",1723656174127,31.82,145.21,145.12,36.40719]
["bitfinex","SOLUSD",1723656174826,31.82,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1723656175122,20.0,145.22,145.14,0.12549]
["bitfinex","SOLUSD",1723656175723,20.0,145.22,145.15,6.1415]
["bitfinex","SOLUSD",1723656177426,31.82,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723656177726,20.0,145.24,145.16,45.12549]
["bitfinex","SOLUSD",1723656178305,20.12549,145.26,145.16,45.12549]
["bitfinex","SOLUSD",1723656179120,31.82,145.25,145.16,45.12549]
["bitfinex","SOLUSD",1723656179425,20.0,145.24,145.16,45.12549]
["bitfinex","SOLUSD",1723656181508,20.0,145.24,145.15,6.1415]
["bitfinex","SOLUSD",1723656181707,31.82,145.23,145.15,6.1415]
["bitfinex","SOLUSD",1723656181924,31.82,145.21,145.15,6.1415]
["bitfinex","SOLUSD",1723656183326,31.82,145.19,145.15,6.1415]
["bitfinex","SOLUSD",1723656183832,0.25098,145.18,145.15,6.1415]
["bitfinex","SOLUSD",1723656184256,31.82,145.17,145.12,22.6439]
["bitfinex","SOLUSD",1723656184559,31.82,145.15,145.12,22.6439]
["bitfinex","SOLUSD",1723656184854,31.82,145.17,145.12,22.6439]
["bitfinex","SOLUSD",1723656185763,31.82,145.17,145.12,6.3622]
["bitfinex","SOLUSD",1723656186050,39.97,145.15,145.08,22.3358]
["bitfinex","SOLUSD",1723656186258,20.25098,145.14,145.08,22.3358]
["bitfinex","SOLUSD",1723656186423,0.12549,145.17,145.08,22.3358]
["bitfinex","SOLUSD",1723656186625,0.37647,145.17,145.08,22.3358]
["bitfinex","SOLUSD",1723656187147,0.12549,145.17,145.08,22.3358]
["bitfinex","SOLUSD",1723656187451,39.97,145.18,145.08,22.3358]
["bitfinex","SOLUSD",1723656187623,0.12549,145.17,145.08,22.3358]
["bitfinex","SOLUSD",1723656188350,39.97,145.16,145.08,22.3358]
["bitfinex","SOLUSD",1723656188554,20.25098,145.15,145.08,22.3358]
["bitfinex","SOLUSD",1723656189139,20.12549,145.15,145.08,22.3358]
["bitfinex","SOLUSD",1723656189457,39.97,145.14,145.08,22.3358]
["bitfinex","SOLUSD",1723656189752,0.50196,145.13,145.08,22.3358]
["bitfinex","SOLUSD",1723656190246,0.25098,145.13,145.08,22.3358]
["bitfinex","SOLUSD",1723656191332,20.0,145.17,145.08,22.3358]
["bitfinex","SOLUSD",1723656191533,2.73850788,145.17,145.08,22.3358]
["bitfinex","SOLUSD",1723656191857,39.97,145.2,145.08,22.3358]
["bitfinex","SOLUSD",1723656192159,39.97,145.17,145.08,22.3358]
["bitfinex","SOLUSD",1723656193735,0.25098,145.16,145.08,22.3358]
["bitfinex","SOLUSD",1723656194349,0.12549,145.15,145.08,22.3358]
["bitfinex","SOLUSD",1723656194558,40.22098,145.15,145.08,22.3358]
["bitfinex","SOLUSD",1723656194759,0.25098,145.14,145.08,22.3358]
["bitfinex","SOLUSD",1723656195838,0.12549,145.14,145.08,22.3358]
["bitfinex","SOLUSD",1723656196036,0.12549,145.15,145.08,22.3358]
["bitfinex","SOLUSD",1723656196239,0.50196,145.15,145.08,22.3358]
["bitfinex","SOLUSD",1723656196627,0.37647,145.15,145.08,22.3358]
["bitfinex","SOLUSD",1723656196828,20.0,145.16,145.08,22.3358]
["bitfinex","SOLUSD",1723656197029,0.12549,145.18,145.08,22.3358]
["bitfinex","SOLUSD",1723656197266,20.0,145.19,145.08,22.3358]
["bitfinex","SOLUSD",1723656198475,0.50196,145.18,145.08,22.3358]
["bitfinex","SOLUSD",1723656198964,0.37647,145.18,145.08,22.3358]
["bitfinex","SOLUSD",1723656199463,42.67713787,145.2,145.08,55.787]
["bitfinex","SOLUSD",1723656199674,42.67713787,145.2,145.12,6.6602]
["bitfinex","SOLUSD",1723656199675,39.97,145.2,145.12,6.6602]
["bitfinex","SOLUSD",1723656200766,0.12549,145.19,145.12,6.6602]
["bitfinex","SOLUSD",1723656200962,39.97,145.2,145.12,6.6602]
["bitfinex","SOLUSD",1723656202139,0.25098,145.19,145.12,6.6602]
["bitfinex","SOLUSD",1723656203749,0.12549,145.18,145.12,6.6602]
["bitfinex","SOLUSD",1723656203972,0.25098,145.18,145.12,6.6602]
["bitfinex","SOLUSD",1723656204167,0.12549,145.17,145.12,6.6602]
["bitfinex","SOLUSD",1723656204366,0.25098,145.17,145.12,6.6602]
["bitfinex","SOLUSD",1723656204573,0.12549,145.16,145.12,6.6602]
["bitfinex","SOLUSD",1723656204871,65.37647,145.16,145.08,21.8183]
["bitfinex","SOLUSD",1723656205069,0.12549,145.15,145.08,21.8183]
["bitfinex","SOLUSD",1723656205278,0.12549,145.14,145.08,21.8183]
["bitfinex","SOLUSD",1723656205463,45.37647,145.14,145.08,21.8183]
["bitfinex","SOLUSD",1723656205648,60.09549,145.13,145.04,6.0013]
["bitfinex","SOLUSD",1723656205848,45.25098,145.12,145.04,6.0013]
["bitfinex","SOLUSD",1723656206048,0.12549,145.11,145.04,6.0013]
["bitfinex","SOLUSD",1723656206580,0.12549,145.12,145.04,6.0013]
["bitfinex","SOLUSD",1723656206762,0.25098,145.12,145.04,6.0013]
["bitfinex","SOLUSD",1723656207783,20.12549,145.14,145.05,45.12549]
["bitfinex","SOLUSD",1723656208071,20.0,145.16,145.05,45.12549]
["bitfinex","SOLUSD",1723656208274,2.64498548,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723656208457,39.97,145.22,145.08,65.37647]
["bitfinex","SOLUSD",1723656208664,39.97,145.22,145.08,65.50196]
["bitfinex","SOLUSD",1723656209267,39.97,145.22,145.09,6.2308]
["bitfinex","SOLUSD",1723656209984,39.97,145.22,145.1,20.0]
["bitfinex","SOLUSD",1723656210847,0.12549,145.21,145.1,20.0]
["bitfinex","SOLUSD",1723656211048,0.12549,145.21,145.11,15.088]
["bitfinex","SOLUSD",1723656211247,45.50196,145.21,145.11,15.088]
["bitfinex","SOLUSD",1723656212252,20.0,145.2,145.11,15.088]
["bitfinex","SOLUSD",1723656212457,0.25098,145.19,145.11,15.088]
["bitfinex","SOLUSD",1723656214570,0.12549,145.19,145.11,15.088]
["bitfinex","SOLUSD",1723656214985,0.12549,145.19,145.12,6.2113]
["bitfinex","SOLUSD",1723656216364,20.0,145.2,145.12,6.2113]
["bitfinex","SOLUSD",1723656216878,0.12549,145.19,145.12,6.2113]
["bitfinex","SOLUSD",1723656218366,0.25098,145.19,145.12,6.2113]
["bitfinex","SOLUSD",1723656220281,20.0,145.2,145.12,6.2113]
["bitfinex","SOLUSD",1723656220495,20.0,145.21,145.12,6.2113]
["bitfinex","SOLUSD",1723656220893,20.0,145.23,145.12,6.2113]
["bitfinex","SOLUSD",1723656221482,31.94,145.22,145.12,6.2113]
["bitfinex","SOLUSD",1723656222003,0.37647,145.21,145.12,6.2113]
["bitfinex","SOLUSD",1723656222190,0.25098,145.21,145.12,6.2113]
["bitfinex","SOLUSD",1723656222785,0.12549,145.21,145.12,6.2113]
["bitfinex","SOLUSD",1723656222989,0.25098,145.22,145.13,16.0904]
["bitfinex","SOLUSD",1723656223207,0.25098,145.23,145.13,16.0904]
["bitfinex","SOLUSD",1723656224199,0.12549,145.22,145.13,16.0904]
["bitfinex","SOLUSD",1723656224404,20.12549,145.22,145.13,16.0904]
["bitfinex","SOLUSD",1723656224712,0.25098,145.23,145.13,16.0904]
["bitfinex","SOLUSD",1723656226115,0.12549,145.22,145.13,16.0904]
["bitfinex","SOLUSD",1723656226298,20.12549,145.22,145.13,16.0904]
["bitfinex","SOLUSD",1723656227792,0.25098,145.21,145.13,16.0904]
["bitfinex","SOLUSD",1723656229712,0.12549,145.21,145.13,16.0904]
["bitfinex","SOLUSD",1723656229886,20.0,145.22,145.13,16.0904]
["bitfinex","SOLUSD",1723656230993,31.94,145.27,145.15,16.17269]
["bitfinex","SOLUSD",1723656231189,31.94,145.27,145.16,6.4851]
["bitfinex","SOLUSD",1723656231887,42.60742924,145.27,145.16,6.4851]
["bitfinex","SOLUSD",1723656232299,0.12549,145.23,145.16,6.4851]
["bitfinex","SOLUSD",1723656232499,45.50196,145.23,145.16,6.4851]
["bitfinex","SOLUSD",1723656233722,0.12549,145.23,145.16,6.4851]
["bitfinex","SOLUSD",1723656233908,31.94,145.24,145.16,6.4851]
["bitfinex","SOLUSD",1723656234117,0.37647,145.23,145.16,6.4851]
["bitfinex","SOLUSD",1723656234986,0.25098,145.23,145.16,6.4851]
["bitfinex","SOLUSD",1723656235318,0.12549,145.23,145.16,6.4851]
["bitfinex","SOLUSD",1723656235609,0.25098,145.23,145.16,6.4851]
["bitfinex","SOLUSD",1723656236319,15.05060874,145.28,145.16,6.4851]
["bitfinex","SOLUSD",1723656236320,0.12549,145.25,145.16,6.4851]
["bitfinex","SOLUSD",1723656236513,0.25098,145.26,145.16,6.4851]
["bitfinex","SOLUSD",1723656237090,20.0,145.27,145.17,16.10869]
["bitfinex","SOLUSD",1723656237296,20.0,145.27,145.18,6.2287]
["bitfinex","SOLUSD",1723656238517,0.25098,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656239320,0.12549,145.25,145.18,6.2287]
["bitfinex","SOLUSD",1723656239499,77.19098,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656239699,32.19098,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656240417,0.12549,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656240606,32.19098,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656240790,32.31647,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656243296,32.19098,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656246003,0.12549,145.27,145.18,6.2287]
["bitfinex","SOLUSD",1723656246198,20.37647,145.27,145.18,6.2287]
["bitfinex","SOLUSD",1723656246695,0.12549,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656246897,0.25098,145.26,145.18,6.2287]
["bitfinex","SOLUSD",1723656247116,0.25098,145.25,145.18,6.2287]
["bitfinex","SOLUSD",1723656249425,20.0,145.27,145.18,6.2287]
["bitfinex","SOLUSD",1723656249630,20.0,145.27,145.21,6.2837]
["bitfinex","SOLUSD",1723656249810,31.94,145.3,145.21,6.2837]
["bitfinex","SOLUSD",1723656249811,20.0,145.29,145.21,6.2837]
["bitfinex","SOLUSD",1723656250726,31.94,145.26,145.21,6.2837]
["bitfinex","SOLUSD",1723656253112,0.12549,145.25,145.21,6.2837]
["bitfinex","SOLUSD",1723656253334,31.94,145.24,145.21,6.2837]
["bitfinex","SOLUSD",1723656254140,0.25098,145.23,145.21,6.2837]
["bitfinex","SOLUSD",1723656254709,31.94,145.22,145.12,6.3282]
["bitfinex","SOLUSD",1723656254911,31.94,145.22,145.14,22.2999]
["bitfinex","SOLUSD",1723656255420,0.25098,145.23,145.14,22.2999]
["bitfinex","SOLUSD",1723656257648,0.25098,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1723656257649,0.12549,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1723656257863,20.0,145.24,145.17,16.1995]
["bitfinex","SOLUSD",1723656258560,20.0,145.25,145.17,16.1995]
["bitfinex","SOLUSD",1723656264466,22.66359973,145.27,145.17,16.1995]
["bitfinex","SOLUSD",1723656264638,0.25098,145.26,145.17,16.1995]
["bitfinex","SOLUSD",1723656266638,0.12549,145.26,145.18,6.5346]
["bitfinex","SOLUSD",1723656266839,0.12549,145.28,145.18,6.5346]
["bitfinex","SOLUSD",1723656267041,57.9160187,145.29,145.18,6.5346]
["bitfinex","SOLUSD",1723656267258,45.50196,145.29,145.18,6.5346]
["bitfinex","SOLUSD",1723656268276,20.0,145.28,145.18,6.5346]
["bitfinex","SOLUSD",1723656268564,0.25098,145.27,145.18,6.5346]
["bitfinex","SOLUSD",1723656268962,31.94,145.26,145.18,6.5346]
["bitfinex","SOLUSD",1723656269166,0.12549,145.25,145.18,6.5346]
["bitfinex","SOLUSD",1723656269383,0.25098,145.25,145.18,6.5346]
["bitfinex","SOLUSD",1723656272473,20.25098,145.25,145.18,6.5346]
["bitfinex","SOLUSD",1723656273186,0.25098,145.24,145.18,6.5346]
["bitfinex","SOLUSD",1723656273358,0.25098,145.23,145.18,6.5346]
["bitfinex","SOLUSD",1723656273684,20.25098,145.25,145.18,6.5346]
["bitfinex","SOLUSD",1723656275048,0.12549,145.24,145.18,6.5346]
["bitfinex","SOLUSD",1723656275252,0.25098,145.24,145.18,6.5346]
["bitfinex","SOLUSD",1723656275567,0.12549,145.24,145.18,6.5346]
["bitfinex","SOLUSD",1723656275773,20.12549,145.25,145.18,6.5346]
["bitfinex","SOLUSD",1723656276080,12.77,145.24,145.18,6.5346]
["bitfinex","SOLUSD",1723656276482,0.12549,145.23,145.18,6.5346]
["bitfinex","SOLUSD",1723656276778,0.37647,145.23,145.18,6.5346]
["bitfinex","SOLUSD",1723656277985,0.25098,145.23,145.18,6.5346]
["bitfinex","SOLUSD",1723656278285,12.77,145.23,145.18,6.5346]
["bitfinex","SOLUSD",1723656284765,0.25098,145.24,145.18,6.5346]
["bitfinex","SOLUSD",1723656284766,12.77,145.21,145.18,6.5346]
["bitfinex","SOLUSD",1723656287693,12.77,145.25,145.18,6.5346]
["bitfinex","SOLUSD",1723656289089,0.12549,145.26,145.18,6.5346]
["bitfinex","SOLUSD",1723656289090,12.77,145.27,145.18,6.5346]
["bitfinex","SOLUSD",1723656289289,20.0,145.26,145.18,6.5346]
["bitfinex","SOLUSD",1723656289996,20.0,145.26,145.18,19.3046]
["bitfinex","SOLUSD",1723656290200,12.77,145.27,145.2,15.4048]
["bitfinex","SOLUSD",1723656293197,12.77,145.28,145.21,6.5298]
["bitfinex","SOLUSD",1723656293398,20.0,145.27,145.21,6.5298]
["bitfinex","SOLUSD",1723656295486,12.77,145.26,145.21,6.5298]
["bitfinex","SOLUSD",1723656304192,20.0,145.27,145.21,6.5298]
["bitfinex","SOLUSD",1723656304193,12.77,145.28,145.21,6.5298]
["bitfinex","SOLUSD",1723656307292,15.46209045,145.3,145.21,6.5298]
["bitfinex","SOLUSD",1723656307612,20.0,145.29,145.21,6.5298]
["bitfinex","SOLUSD",1723656309492,12.77,145.28,145.21,6.5298]
["bitfinex","SOLUSD",1723656310718,32.77,145.29,145.21,6.5298]
["bitfinex","SOLUSD",1723656311091,12.41287799,145.3,145.23,6.2948]
["bitfinex","SOLUSD",1723656311319,12.41287799,145.3,145.23,19.0648]
["bitfinex","SOLUSD",1723656311618,17.66630092,145.32,145.23,19.0648]
["bitfinex","SOLUSD",1723656312804,20.0,145.31,145.23,6.2948]
["bitfinex","SOLUSD",1723656313118,32.41287799,145.31,145.25,15.861]
["bitfinex","SOLUSD",1723656313620,12.77,145.3,145.25,15.861]
["bitfinex","SOLUSD",1723656314691,12.77,145.28,145.25,15.861]
["bitfinex","SOLUSD",1723656314988,12.77,145.26,145.25,15.861]
["bitfinex","SOLUSD",1723656315802,12.77,145.28,145.25,15.861]
["bitfinex","SOLUSD",1723656317027,12.41276446,145.3,145.25,15.861]
["bitfinex","SOLUSD",1723656317205,32.77,145.31,145.25,15.861]
["bitfinex","SOLUSD",1723656317701,12.77,145.31,145.25,15.861]
["bitfinex","SOLUSD",1723656318512,12.77,145.31,145.26,6.543]
["bitfinex","SOLUSD",1723656318891,12.77,145.29,145.26,6.543]
["bitfinex","SOLUSD",1723656320228,12.77,145.31,145.26,6.543]
["bitfinex","SOLUSD",1723656321112,12.77,145.29,145.26,6.543]
["bitfinex","SOLUSD",1723656323602,12.77,145.31,145.26,6.543]
["bitfinex","SOLUSD",1723656323803,20.0,145.3,145.26,6.543]
["bitfinex","SOLUSD",1723656327926,12.77,145.29,145.25,15.861]
["bitfinex","SOLUSD",1723656328134,12.77,145.27,145.22,21.5544]
["bitfinex","SOLUSD",1723656329012,12.77,145.27,145.12,2.77397582]
["bitfinex","SOLUSD",1723656329013,12.77,145.23,145.18,22.4174]
["bitfinex","SOLUSD",1723656329405,12.77,145.21,145.18,22.4174]
["bitfinex","SOLUSD",1723656329822,12.77,145.23,145.18,22.4174]
["bitfinex","SOLUSD",1723656330036,12.77,145.24,145.18,22.4174]
["bitfinex","SOLUSD",1723656330201,20.0,145.23,145.18,22.4174]
["bitfinex","SOLUSD",1723656330524,12.77,145.22,145.18,22.4174]
["bitfinex","SOLUSD",1723656331402,20.12549,145.23,145.18,22.4174]
["bitfinex","SOLUSD",1723656331608,12.77,145.23,145.18,22.4174]
["bitfinex","SOLUSD",1723656331812,20.0,145.22,145.18,22.4174]
["bitfinex","SOLUSD",1723656332114,12.77,145.21,145.15,6.4256]
["bitfinex","SOLUSD",1723656332939,0.25098,145.2,145.15,6.4256]
["bitfinex","SOLUSD",1723656333516,12.77,145.19,145.15,6.4256]
["bitfinex","SOLUSD",1723656334022,0.12549,145.19,145.15,6.4256]
["bitfinex","SOLUSD",1723656335330,32.20098,145.2,145.15,6.4256]
["bitfinex","SOLUSD",1723656335727,0.12549,145.19,145.15,6.4256]
["bitfinex","SOLUSD",1723656337325,31.95,145.18,145.15,6.4256]
["bitfinex","SOLUSD",1723656337519,0.12549,145.15,145.09,15.2563]
["bitfinex","SOLUSD",1723656337720,31.95,145.12,145.09,15.2563]
["bitfinex","SOLUSD",1723656338235,31.95,145.12,145.06,6.6154]
["bitfinex","SOLUSD",1723656338444,0.25098,145.11,145.06,6.6154]
["bitfinex","SOLUSD",1723656338629,0.12549,145.11,145.06,6.6154]
["bitfinex","SOLUSD",1723656339134,0.37647,145.12,145.06,6.6154]
["bitfinex","SOLUSD",1723656339341,0.25098,145.12,145.06,6.6154]
["bitfinex","SOLUSD",1723656339534,20.0,145.13,145.06,6.6154]
["bitfinex","SOLUSD",1723656339737,20.0,145.15,145.06,6.6154]
["bitfinex","SOLUSD",1723656340041,20.0,145.15,145.07,31.95]
["bitfinex","SOLUSD",1723656340235,2.70119767,145.2,145.1,21.8717]
["bitfinex","SOLUSD",1723656340428,20.0,145.2,145.1,21.8717]
["bitfinex","SOLUSD",1723656341422,31.95,145.21,145.1,21.8717]
["bitfinex","SOLUSD",1723656341620,34.65304041,145.21,145.1,21.8717]
["bitfinex","SOLUSD",1723656342860,65.50196,145.2,145.1,21.8717]
["bitfinex","SOLUSD",1723656344531,31.95,145.19,145.1,21.8717]
["bitfinex","SOLUSD",1723656344867,20.50196,145.18,145.1,21.8717]
["bitfinex","SOLUSD",1723656345141,0.12549,145.16,145.1,21.8717]
["bitfinex","SOLUSD",1723656345318,0.37647,145.16,145.1,21.8717]
["bitfinex","SOLUSD",1723656346332,65.37647,145.16,145.1,21.8717]
["bitfinex","SOLUSD",1723656347225,65.37647,145.16,145.1,6.6154]
["bitfinex","SOLUSD",1723656347443,0.12549,145.15,145.1,6.6154]
["bitfinex","SOLUSD",1723656347631,65.37647,145.16,145.1,6.6154]
["bitfinex","SOLUSD",1723656347830,20.37647,145.16,145.1,6.6154]
["bitfinex","SOLUSD",1723656348427,20.25098,145.16,145.1,6.6154]
["bitfinex","SOLUSD",1723656350550,20.0,145.16,145.1,6.6154]
["bitfinex","SOLUSD",1723656350753,20.0,145.18,145.1,6.6154]
["bitfinex","SOLUSD",1723656353249,0.25098,145.17,145.1,6.6154]
["bitfinex","SOLUSD",1723656355241,20.0,145.18,145.1,6.6154]
["bitfinex","SOLUSD",1723656355633,0.25098,145.17,145.1,6.6154]
["bitfinex","SOLUSD",1723656358563,0.12549,145.16,145.1,6.6154]
["bitfinex","SOLUSD",1723656358747,20.25098,145.16,145.1,6.6154]
["bitfinex","SOLUSD",1723656359060,0.25098,145.15,145.1,6.6154]
["bitfinex","SOLUSD",1723656359771,32.20098,145.15,145.1,6.6154]
["bitfinex","SOLUSD",1723656361468,0.12549,145.14,145.1,6.6154]
["bitfinex","SOLUSD",1723656361666,65.25098,145.14,145.1,6.6154]
["bitfinex","SOLUSD",1723656361863,0.25098,145.13,145.1,6.6154]
["bitfinex","SOLUSD",1723656362244,20.0,145.14,145.1,6.6154]
["bitfinex","SOLUSD",1723656362749,0.12549,145.13,145.1,6.6154]
["bitfinex","SOLUSD",1723656363303,0.12549,145.13,145.0,15.7869]
["bitfinex","SOLUSD",1723656363304,20.0,145.09,145.0,15.7869]
["bitfinex","SOLUSD",1723656363444,20.0,145.09,144.98,6.6342]
["bitfinex","SOLUSD",1723656363445,31.95,145.02,144.98,6.6342]
["bitfinex","SOLUSD",1723656363761,31.95,145.0,144.98,6.6342]
["bitfinex","SOLUSD",1723656364841,0.12549,145.03,144.98,6.6342]
["bitfinex","SOLUSD",1723656365143,31.95,144.99,144.96,16.616705]
["bitfinex","SOLUSD",1723656365463,0.12549,145.03,144.85,7.19237256]
["bitfinex","SOLUSD",1723656365763,0.12549,145.03,144.86,31.95]
["bitfinex","SOLUSD",1723656365764,31.95,144.98,144.86,31.95]
["bitfinex","SOLUSD",1723656366148,31.95,144.96,144.85,7.19154861]
["bitfinex","SOLUSD",1723656366545,31.95,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1723656366744,31.95,144.96,144.85,7.19154861]
["bitfinex","SOLUSD",1723656367456,0.25098,145.03,144.85,7.19154861]
["bitfinex","SOLUSD",1723656367647,31.95,144.96,144.85,7.19154861]
["bitfinex","SOLUSD",1723656368161,16.22978,145.02,144.85,7.19154861]
["bitfinex","SOLUSD",1723656368357,31.95,144.94,144.87,16.401]
["bitfinex","SOLUSD",1723656369142,31.95,144.92,144.87,16.401]
["bitfinex","SOLUSD",1723656370162,31.95,144.92,144.86,6.1769]
["bitfinex","SOLUSD",1723656370354,31.95,144.9,144.86,6.1769]
["bitfinex","SOLUSD",1723656370861,31.95,144.92,144.86,6.1769]
["bitfinex","SOLUSD",1723656371261,31.95,144.9,144.86,6.1769]
["bitfinex","SOLUSD",1723656372374,31.95,144.92,144.86,6.1769]
["bitfinex","SOLUSD",1723656372781,31.95,144.92,144.87,45.12549]
["bitfinex","SOLUSD",1723656373085,31.95,144.94,144.87,45.12549]
["bitfinex","SOLUSD",1723656373591,31.95,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723656373894,31.95,144.92,144.86,6.1769]
["bitfinex","SOLUSD",1723656376973,31.95,144.9,144.86,6.1769]
["bitfinex","SOLUSD",1723656377466,31.95,144.88,144.86,6.1769]
["bitfinex","SOLUSD",1723656378588,31.95,144.92,144.86,6.1769]
["bitfinex","SOLUSD",1723656379278,31.95,144.94,144.86,6.1769]
["bitfinex","SOLUSD",1723656379463,31.95,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1723656379671,2.77606398,144.96,144.87,45.37647]
["bitfinex","SOLUSD",1723656379893,31.95,144.98,144.88,0.12549]
["bitfinex","SOLUSD",1723656380093,31.95,144.98,144.9,15.5163]
["bitfinex","SOLUSD",1723656380771,31.95,145.0,144.91,6.79169]
["bitfinex","SOLUSD",1723656381484,31.95,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723656381985,31.95,145.02,144.93,0.37647]
["bitfinex","SOLUSD",1723656382171,31.95,145.02,144.93,0.25098]
["bitfinex","SOLUSD",1723656382482,31.95,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723656382788,31.95,145.0,144.93,0.37647]
["bitfinex","SOLUSD",1723656385271,2.72055469,145.06,144.93,0.12549]
["bitfinex","SOLUSD",1723656385272,31.95,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723656385462,31.95,145.02,144.93,0.50196]
["bitfinex","SOLUSD",1723656386993,2.72055469,145.06,144.95,0.12549]
["bitfinex","SOLUSD",1723656387301,24.09015501,145.12,144.96,6.4499]
["bitfinex","SOLUSD",1723656387302,31.95,145.05,144.96,6.4499]
["bitfinex","SOLUSD",1723656387597,31.95,145.01,144.96,6.4499]
["bitfinex","SOLUSD",1723656389981,40.04,145.01,144.96,6.4499]
["bitfinex","SOLUSD",1723656392875,40.04,144.99,144.94,15.4686]
["bitfinex","SOLUSD",1723656396612,40.04,145.01,144.94,15.4686]
["bitfinex","SOLUSD",1723656398944,40.04,144.99,144.94,15.4686]
["bitfinex","SOLUSD",1723656399778,40.04,144.99,144.92,6.0456]
["bitfinex","SOLUSD",1723656399984,40.04,144.97,144.92,6.0456]
["bitfinex","SOLUSD",1723656404318,42.84062924,144.99,144.92,6.0456]
["bitfinex","SOLUSD",1723656404507,20.0,144.98,144.92,6.0456]
["bitfinex","SOLUSD",1723656405321,20.12549,145.0,144.92,6.0456]
["bitfinex","SOLUSD",1723656405537,20.0,145.0,144.92,6.0456]
["bitfinex","SOLUSD",1723656406616,40.04,144.99,144.92,6.0456]
["bitfinex","SOLUSD",1723656412036,20.0,145.0,144.92,6.0456]
["bitfinex","SOLUSD",1723656412037,32.04,144.97,144.92,6.0456]
["bitfinex","SOLUSD",1723656416229,32.04,144.95,144.92,6.0456]
["bitfinex","SOLUSD",1723656421407,32.04,144.97,144.92,6.0456]
["bitfinex","SOLUSD",1723656421736,20.0,144.96,144.92,6.0456]
["bitfinex","SOLUSD",1723656432015,32.04,144.95,144.92,6.0456]
["bitfinex","SOLUSD",1723656432215,32.04,144.93,144.83,22.1469]
["bitfinex","SOLUSD",1723656432420,32.04,144.91,144.83,22.1469]
["bitfinex","SOLUSD",1723656433625,32.04,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1723656434127,12.83,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1723656434627,12.83,144.91,144.84,0.25098]
["bitfinex","SOLUSD",1723656434946,12.83,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1723656435140,12.83,144.91,144.84,0.37647]
["bitfinex","SOLUSD",1723656435325,12.83,144.91,144.83,22.1469]
["bitfinex","SOLUSD",1723656435926,32.06,144.93,144.83,22.1469]
["bitfinex","SOLUSD",1723656436527,32.06,144.93,144.84,0.12549]
["bitfinex","SOLUSD",1723656436727,32.06,144.93,144.83,22.1469]
["bitfinex","SOLUSD",1723656436946,32.06,144.93,144.84,0.12549]
["bitfinex","SOLUSD",1723656437646,32.06,144.91,144.83,22.1469]
["bitfinex","SOLUSD",1723656437855,32.06,144.89,144.83,22.1469]
["bitfinex","SOLUSD",1723656440229,0.12549,144.88,144.83,22.1469]
["bitfinex","SOLUSD",1723656440434,0.25098,144.88,144.83,22.1469]
["bitfinex","SOLUSD",1723656440659,32.06,144.87,144.83,22.1469]
["bitfinex","SOLUSD",1723656441149,32.06,144.85,144.82,0.829805]
["bitfinex","SOLUSD",1723656442342,32.06,144.83,144.82,0.829805]
["bitfinex","SOLUSD",1723656443244,32.06,144.83,144.74,7.19811332]
["bitfinex","SOLUSD",1723656443245,0.12549,144.82,144.73,21.7739]
["bitfinex","SOLUSD",1723656443438,32.06,144.8,144.73,21.7739]
["bitfinex","SOLUSD",1723656444149,32.18549,144.82,144.73,21.7739]
["bitfinex","SOLUSD",1723656444464,32.06,144.82,144.73,21.7739]
["bitfinex","SOLUSD",1723656444653,32.06,144.82,144.74,6.9087]
["bitfinex","SOLUSD",1723656446040,32.06,144.8,144.73,28.6833]
["bitfinex","SOLUSD",1723656446237,32.06,144.8,144.73,21.7739]
["bitfinex","SOLUSD",1723656446639,32.06,144.77,144.73,21.7739]
["bitfinex","SOLUSD",1723656446952,32.06,144.79,144.73,21.7739]
["bitfinex","SOLUSD",1723656450768,32.06,144.79,144.67,8.0305691]
["bitfinex","SOLUSD",1723656450769,32.06,144.77,144.69,6.082]
["bitfinex","SOLUSD",1723656451061,32.06,144.75,144.69,6.082]
["bitfinex","SOLUSD",1723656452058,32.18549,144.76,144.69,6.082]
["bitfinex","SOLUSD",1723656452354,32.18549,144.76,144.69,5.582]
["bitfinex","SOLUSD",1723656453347,16.0108,144.82,144.7,0.12549]
["bitfinex","SOLUSD",1723656453550,52.06,144.81,144.71,6.9102]
["bitfinex","SOLUSD",1723656454561,32.06,144.83,144.74,23.3724]
["bitfinex","SOLUSD",1723656454865,34.7664438,144.83,144.74,23.3724]
["bitfinex","SOLUSD",1723656455044,34.7664438,144.83,144.74,16.4637]
["bitfinex","SOLUSD",1723656455357,22.64223298,144.86,144.74,16.4637]
["bitfinex","SOLUSD",1723656455358,32.06,144.84,144.75,13.4391]
["bitfinex","SOLUSD",1723656455583,32.06,144.84,144.75,6.5311]
["bitfinex","SOLUSD",1723656455860,32.06,144.82,144.75,6.5311]
["bitfinex","SOLUSD",1723656456080,32.06,144.8,144.75,6.5311]
["bitfinex","SOLUSD",1723656456241,32.06,144.78,144.75,6.5311]
["bitfinex","SOLUSD",1723656456446,32.06,144.78,144.74,16.4637]
["bitfinex","SOLUSD",1723656457869,0.12549,144.84,144.74,16.4637]
["bitfinex","SOLUSD",1723656458072,32.06,144.82,144.74,16.4637]
["bitfinex","SOLUSD",1723656459068,32.06,144.8,144.74,16.4637]
["bitfinex","SOLUSD",1723656459268,0.25098,144.79,144.72,6.6482]
["bitfinex","SOLUSD",1723656459464,32.06,144.78,144.72,6.6482]
["bitfinex","SOLUSD",1723656460238,0.12549,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1723656460437,20.25098,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1723656460675,20.12549,144.81,144.72,13.5579]
["bitfinex","SOLUSD",1723656461080,32.06,144.8,144.72,6.6482]
["bitfinex","SOLUSD",1723656461255,0.12549,144.79,144.72,6.6482]
["bitfinex","SOLUSD",1723656461446,32.06,144.78,144.72,6.6482]
["bitfinex","SOLUSD",1723656462071,32.06,144.8,144.72,6.6482]
["bitfinex","SOLUSD",1723656462254,20.0,144.79,144.72,6.6482]
["bitfinex","SOLUSD",1723656463655,32.18549,144.78,144.72,6.6482]
["bitfinex","SOLUSD",1723656464067,20.0,144.77,144.72,6.6482]
["bitfinex","SOLUSD",1723656464271,32.06,144.74,144.68,6.0802]
["bitfinex","SOLUSD",1723656465291,32.06,144.72,144.68,6.0802]
["bitfinex","SOLUSD",1723656466254,20.0,144.73,144.68,6.0802]
["bitfinex","SOLUSD",1723656470776,32.06,144.72,144.68,6.0802]
["bitfinex","SOLUSD",1723656472874,32.06,144.74,144.68,6.0802]
["bitfinex","SOLUSD",1723656473055,15.4857,144.8,144.68,6.0802]
["bitfinex","SOLUSD",1723656473056,32.06,144.76,144.68,6.0802]
["bitfinex","SOLUSD",1723656473396,32.06,144.78,144.68,12.9916]
["bitfinex","SOLUSD",1723656473556,32.06,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1723656473755,32.06,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1723656474058,32.06,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723656474255,32.06,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1723656474456,32.06,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1723656474977,32.06,144.8,144.72,22.8892]
["bitfinex","SOLUSD",1723656475154,47.9912,144.83,144.73,13.0246]
["bitfinex","SOLUSD",1723656475360,32.06,144.83,144.73,13.0246]
["bitfinex","SOLUSD",1723656475774,32.06,144.81,144.73,6.1153]
["bitfinex","SOLUSD",1723656476267,32.06,144.83,144.74,0.12549]
["bitfinex","SOLUSD",1723656476466,32.06,144.83,144.73,13.0245]
["bitfinex","SOLUSD",1723656478158,20.0,144.82,144.73,13.0245]
["bitfinex","SOLUSD",1723656480389,32.06,144.85,144.78,6.4707]
["bitfinex","SOLUSD",1723656480882,32.06,144.83,144.78,6.4707]
["bitfinex","SOLUSD",1723656482807,2.67881871,144.83,144.78,6.4707]
["bitfinex","SOLUSD",1723656482995,7.19866805,144.89,144.78,6.4707]
["bitfinex","SOLUSD",1723656483210,32.06,144.88,144.79,21.9185]
["bitfinex","SOLUSD",1723656483717,32.06,144.88,144.79,15.0125]
["bitfinex","SOLUSD",1723656483879,32.06,144.88,144.79,21.9188]
["bitfinex","SOLUSD",1723656484603,32.06,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1723656484805,20.0,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723656485516,32.06,144.9,144.8,6.5044]
["bitfinex","SOLUSD",1723656486280,32.06,144.9,144.81,6.9054]
["bitfinex","SOLUSD",1723656487783,32.06,144.9,144.81,0.12549]
["bitfinex","SOLUSD",1723656489090,2.77601458,144.92,144.82,6.0577]
["bitfinex","SOLUSD",1723656489303,32.06,144.92,144.83,45.12549]
["bitfinex","SOLUSD",1723656490177,32.06,144.94,144.84,21.28108]
["bitfinex","SOLUSD",1723656490603,32.06,144.94,144.85,0.12549]
["bitfinex","SOLUSD",1723656490805,32.06,144.96,144.85,45.25098]
["bitfinex","SOLUSD",1723656491000,2.71933887,144.96,144.85,45.25098]
["bitfinex","SOLUSD",1723656491299,32.06,144.95,144.85,45.12549]
["bitfinex","SOLUSD",1723656491514,32.06,144.93,144.84,21.40657]
["bitfinex","SOLUSD",1723656492585,32.06,144.93,144.85,45.25098]
["bitfinex","SOLUSD",1723656493305,32.06,144.95,144.85,45.25098]
["bitfinex","SOLUSD",1723656493601,20.0,144.94,144.86,0.12549]
["bitfinex","SOLUSD",1723656495089,20.0,144.94,144.87,6.2506]
["bitfinex","SOLUSD",1723656495285,32.06,144.99,144.89,0.12549]
["bitfinex","SOLUSD",1723656495703,32.06,144.99,144.9,21.9858]
["bitfinex","SOLUSD",1723656496203,34.77803935,145.01,144.91,0.12549]
["bitfinex","SOLUSD",1723656496421,269.657,145.04,144.91,45.50196]
["bitfinex","SOLUSD",1723656496581,32.06,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723656496781,16.157,145.04,144.94,15.4979]
["bitfinex","SOLUSD",1723656496782,32.06,145.01,144.94,15.4979]
["bitfinex","SOLUSD",1723656497193,32.06,145.03,144.94,15.4979]
["bitfinex","SOLUSD",1723656497388,32.06,145.01,144.94,15.4979]
["bitfinex","SOLUSD",1723656497814,34.77338611,145.04,144.94,15.4979]
["bitfinex","SOLUSD",1723656498134,32.06,145.04,144.94,15.4979]
["bitfinex","SOLUSD",1723656499221,20.0,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723656499418,20.0,145.03,144.96,6.564]
["bitfinex","SOLUSD",1723656500716,0.12549,145.02,144.96,6.564]
["bitfinex","SOLUSD",1723656501132,32.06,145.0,144.96,6.564]
["bitfinex","SOLUSD",1723656502492,32.06,144.98,144.94,15.4979]
["bitfinex","SOLUSD",1723656512539,32.06,144.96,144.88,21.1996]
["bitfinex","SOLUSD",1723656514247,32.06,144.94,144.88,21.1996]
["bitfinex","SOLUSD",1723656516347,32.06,144.92,144.88,21.1996]
["bitfinex","SOLUSD",1723656518050,32.06,144.92,144.88,20.6996]
["bitfinex","SOLUSD",1723656518350,32.06,144.9,144.84,6.5296]
["bitfinex","SOLUSD",1723656519124,0.12549,144.91,144.84,6.5296]
["bitfinex","SOLUSD",1723656519326,20.0,144.91,144.84,6.5296]
["bitfinex","SOLUSD",1723656520858,20.0,144.93,144.84,6.5296]
["bitfinex","SOLUSD",1723656521171,20.0,144.93,144.85,16.0296]
["bitfinex","SOLUSD",1723656522253,20.0,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1723656522454,16.1004,144.99,144.87,6.0821]
["bitfinex","SOLUSD",1723656522455,34.85061897,144.96,144.87,6.0821]
["bitfinex","SOLUSD",1723656522780,20.0,144.95,144.87,6.0821]
["bitfinex","SOLUSD",1723656522984,32.06,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1723656523145,15.37368368,145.02,144.89,15.8915]
["bitfinex","SOLUSD",1723656523146,32.06,144.98,144.89,15.8915]
["bitfinex","SOLUSD",1723656524153,32.06,144.98,144.9,45.0]
["bitfinex","SOLUSD",1723656524843,32.06,145.0,144.91,6.0821]
["bitfinex","SOLUSD",1723656526363,32.06,145.0,144.94,15.0952]
["bitfinex","SOLUSD",1723656526744,34.83809446,145.02,144.94,15.0952]
["bitfinex","SOLUSD",1723656526967,20.0,145.01,144.94,15.0952]
["bitfinex","SOLUSD",1723656529458,16.4973,145.06,144.94,15.0952]
["bitfinex","SOLUSD",1723656529459,32.06,145.06,144.95,51.65536]
["bitfinex","SOLUSD",1723656529976,32.06,145.04,144.95,51.65536]
["bitfinex","SOLUSD",1723656530484,32.06,145.04,144.95,6.1534]
["bitfinex","SOLUSD",1723656531486,15.77228981,145.09,144.95,6.1534]
["bitfinex","SOLUSD",1723656531487,32.06,145.02,144.95,6.1534]
["bitfinex","SOLUSD",1723656537183,32.06,145.0,144.95,6.1534]
["bitfinex","SOLUSD",1723656543079,0.12549,145.01,144.95,6.1534]
["bitfinex","SOLUSD",1723656543299,32.06,145.02,144.95,6.1534]
["bitfinex","SOLUSD",1723656543655,32.06,145.0,144.95,6.1534]
["bitfinex","SOLUSD",1723656544171,32.06,144.98,144.95,6.1534]
["bitfinex","SOLUSD",1723656544981,32.06,145.0,144.95,6.1534]
["bitfinex","SOLUSD",1723656545362,0.12549,145.01,144.95,6.1534]
["bitfinex","SOLUSD",1723656545363,0.25098,145.01,144.95,6.1534]
["bitfinex","SOLUSD",1723656545557,32.06,145.02,144.95,6.1534]
["bitfinex","SOLUSD",1723656545858,20.0,145.01,144.95,6.1534]
["bitfinex","SOLUSD",1723656546057,32.06,145.0,144.95,6.1534]
["bitfinex","SOLUSD",1723656548091,32.06,144.98,144.95,6.1534]
["bitfinex","SOLUSD",1723656549684,32.06,144.98,144.94,15.0952]
["bitfinex","SOLUSD",1723656550454,32.06,144.96,144.92,6.493]
["bitfinex","SOLUSD",1723656550660,0.37647,144.99,144.92,6.493]
["bitfinex","SOLUSD",1723656550661,32.06,144.94,144.92,6.493]
["bitfinex","SOLUSD",1723656550886,32.06,144.96,144.92,6.493]
["bitfinex","SOLUSD",1723656553382,32.06,144.98,144.92,6.493]
["bitfinex","SOLUSD",1723656553587,32.06,144.96,144.92,6.493]
["bitfinex","SOLUSD",1723656554355,0.12549,144.95,144.88,6.2983]
["bitfinex","SOLUSD",1723656554568,32.06,144.97,144.88,6.2983]
["bitfinex","SOLUSD",1723656554794,20.0,144.96,144.88,6.2983]
["bitfinex","SOLUSD",1723656556869,20.0,144.96,144.9,15.0366]
["bitfinex","SOLUSD",1723656557184,20.0,144.98,144.9,15.0366]
["bitfinex","SOLUSD",1723656557982,32.06,144.97,144.9,15.0366]
["bitfinex","SOLUSD",1723656558185,20.0,144.96,144.9,15.0366]
["bitfinex","SOLUSD",1723656561469,32.06,144.99,144.9,15.0366]
["bitfinex","SOLUSD",1723656561674,32.06,144.99,144.91,6.256]
["bitfinex","SOLUSD",1723656562971,20.0,144.98,144.91,6.256]
["bitfinex","SOLUSD",1723656564295,32.06,145.01,144.92,45.12549]
["bitfinex","SOLUSD",1723656565905,32.06,145.01,144.94,6.0823]
["bitfinex","SOLUSD",1723656566082,20.0,145.0,144.94,6.0823]
["bitfinex","SOLUSD",1723656568389,34.84328261,145.03,144.94,6.0823]
["bitfinex","SOLUSD",1723656568597,32.06,145.05,144.95,0.12549]
["bitfinex","SOLUSD",1723656568800,32.06,145.05,144.96,22.7164]
["bitfinex","SOLUSD",1723656569979,20.0,145.04,144.96,22.7164]
["bitfinex","SOLUSD",1723656575290,32.06,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723656575616,32.06,145.07,144.97,45.50196]
["bitfinex","SOLUSD",1723656575986,12.8,145.06,144.98,6.338]
["bitfinex","SOLUSD",1723656576481,12.8,145.04,144.98,6.338]
["bitfinex","SOLUSD",1723656577599,51.26172674,145.1,144.99,16.10809]
["bitfinex","SOLUSD",1723656577899,12.8,145.05,144.99,16.35907]
["bitfinex","SOLUSD",1723656578098,12.8,145.05,144.99,15.9826]
["bitfinex","SOLUSD",1723656578875,12.43132236,145.09,144.99,15.9826]
["bitfinex","SOLUSD",1723656578876,12.8,145.03,144.99,15.9826]
["bitfinex","SOLUSD",1723656581103,12.8,145.05,144.99,15.9826]
["bitfinex","SOLUSD",1723656582601,12.8,145.03,144.99,15.9826]
["bitfinex","SOLUSD",1723656583187,12.8,145.01,144.99,15.9826]
["bitfinex","SOLUSD",1723656585495,12.8,145.01,144.98,6.338]
["bitfinex","SOLUSD",1723656585806,12.8,144.99,144.98,6.338]
["bitfinex","SOLUSD",1723656588807,12.8,145.01,144.98,6.338]
["bitfinex","SOLUSD",1723656590606,12.8,144.99,144.98,6.338]
["bitfinex","SOLUSD",1723656590805,12.8,144.99,144.95,22.9301]
["bitfinex","SOLUSD",1723656591499,12.8,145.01,144.95,22.9301]
["bitfinex","SOLUSD",1723656598304,2.79944486,145.05,144.95,22.9301]
["bitfinex","SOLUSD",1723656598496,36.09904046,145.1,144.98,0.12549]
["bitfinex","SOLUSD",1723656598694,36.09904046,145.1,144.98,45.50196]
["bitfinex","SOLUSD",1723656598695,12.8,145.07,144.98,45.50196]
["bitfinex","SOLUSD",1723656599812,20.0,145.06,144.98,45.50196]
["bitfinex","SOLUSD",1723656600022,12.8,145.05,144.98,45.50196]
["bitfinex","SOLUSD",1723656600202,12.8,145.05,144.97,22.6057]
["bitfinex","SOLUSD",1723656600512,20.0,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723656600692,12.8,145.04,144.98,45.50196]
["bitfinex","SOLUSD",1723656600886,12.8,145.04,144.98,0.37647]
["bitfinex","SOLUSD",1723656601097,12.8,145.04,144.97,22.6057]
["bitfinex","SOLUSD",1723656601814,20.0,145.09,144.98,45.25098]
["bitfinex","SOLUSD",1723656602020,12.8,145.05,144.98,45.25098]
["bitfinex","SOLUSD",1723656602190,12.8,145.05,144.98,45.0]
["bitfinex","SOLUSD",1723656603010,12.8,145.05,144.97,22.73119]
["bitfinex","SOLUSD",1723656603219,12.8,145.05,144.98,45.12549]
["bitfinex","SOLUSD",1723656604017,32.01,145.05,144.98,45.12549]
["bitfinex","SOLUSD",1723656604213,32.01,145.05,144.98,45.0]
["bitfinex","SOLUSD",1723656604521,32.01,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1723656604732,32.01,145.05,144.98,45.12549]
["bitfinex","SOLUSD",1723656606391,32.01,145.05,144.97,22.6057]
["bitfinex","SOLUSD",1723656606641,32.01,145.03,144.97,22.6057]
["bitfinex","SOLUSD",1723656606921,32.01,145.05,144.97,22.6057]
["bitfinex","SOLUSD",1723656607424,32.01,145.07,144.97,22.6057]
["bitfinex","SOLUSD",1723656607626,20.0,145.06,144.97,22.6057]
["bitfinex","SOLUSD",1723656607808,20.0,145.06,144.98,0.25098]
["bitfinex","SOLUSD",1723656608111,20.0,145.06,144.99,0.37647]
["bitfinex","SOLUSD",1723656608295,18.87864881,145.1,144.99,0.37647]
["bitfinex","SOLUSD",1723656608296,32.01,145.09,144.99,0.37647]
["bitfinex","SOLUSD",1723656608491,20.0,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1723656609102,32.01,145.07,145.0,21.82999]
["bitfinex","SOLUSD",1723656609992,32.01,145.07,145.0,21.7045]
["bitfinex","SOLUSD",1723656610725,20.0,145.08,145.0,21.7045]
["bitfinex","SOLUSD",1723656611022,32.01,145.05,145.0,21.7045]
["bitfinex","SOLUSD",1723656611727,32.01,145.03,145.0,6.0862]
["bitfinex","SOLUSD",1723656611929,32.01,145.03,144.97,15.0108]
["bitfinex","SOLUSD",1723656613031,32.01,145.01,144.97,15.0108]
["bitfinex","SOLUSD",1723656613213,32.01,145.01,144.96,6.5401]
["bitfinex","SOLUSD",1723656614316,32.01,144.97,144.94,15.8723]
["bitfinex","SOLUSD",1723656614835,32.01,144.97,144.92,6.6501]
["bitfinex","SOLUSD",1723656615222,32.01,144.95,144.92,6.6501]
["bitfinex","SOLUSD",1723656615917,20.12549,145.0,144.92,6.6501]
["bitfinex","SOLUSD",1723656616152,32.01,144.98,144.92,6.6501]
["bitfinex","SOLUSD",1723656619352,32.01,144.96,144.92,6.6501]
["bitfinex","SOLUSD",1723656621240,32.01,144.94,144.9,15.5553]
["bitfinex","SOLUSD",1723656621449,32.01,144.94,144.88,6.1031]
["bitfinex","SOLUSD",1723656621755,32.01,144.97,144.88,6.1031]
["bitfinex","SOLUSD",1723656621756,32.01,144.92,144.88,6.1031]
["bitfinex","SOLUSD",1723656622636,32.01,144.92,144.86,15.486]
["bitfinex","SOLUSD",1723656623534,32.01,144.9,144.86,15.486]
["bitfinex","SOLUSD",1723656624959,32.01,144.94,144.86,15.486]
["bitfinex","SOLUSD",1723656625259,32.01,144.92,144.86,15.486]
["bitfinex","SOLUSD",1723656628664,20.0,144.93,144.86,15.486]
["bitfinex","SOLUSD",1723656628665,32.01,144.9,144.86,15.486]
["bitfinex","SOLUSD",1723656630561,32.01,144.92,144.86,15.486]
["bitfinex","SOLUSD",1723656631348,20.0,144.93,144.86,15.486]
["bitfinex","SOLUSD",1723656633035,32.01,144.94,144.86,15.486]
["bitfinex","SOLUSD",1723656633347,32.01,144.96,144.88,6.0728]
["bitfinex","SOLUSD",1723656633554,32.01,144.96,144.89,0.82481501]
["bitfinex","SOLUSD",1723656633949,32.01,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723656634276,32.01,144.98,144.89,45.25098]
["bitfinex","SOLUSD",1723656634479,32.01,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723656634765,32.01,145.0,144.91,15.2295]
["bitfinex","SOLUSD",1723656635876,20.0,144.99,144.91,15.2295]
["bitfinex","SOLUSD",1723656636645,32.01,144.98,144.91,15.2295]
["bitfinex","SOLUSD",1723656638343,20.0,144.99,144.91,15.2295]
["bitfinex","SOLUSD",1723656640557,20.0,144.99,144.92,6.63009]
["bitfinex","SOLUSD",1723656640871,47.7595,145.04,144.93,45.25098]
["bitfinex","SOLUSD",1723656640872,32.01,145.02,144.93,45.25098]
["bitfinex","SOLUSD",1723656641248,20.0,145.01,144.93,45.25098]
["bitfinex","SOLUSD",1723656641950,32.01,145.04,144.94,0.25098]
["bitfinex","SOLUSD",1723656642156,32.01,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723656642354,32.01,145.06,144.98,6.3052]
["bitfinex","SOLUSD",1723656642675,32.01,145.06,144.99,0.46914806]
["bitfinex","SOLUSD",1723656643249,32.01,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723656643453,32.01,145.1,145.0,0.12549]
["bitfinex","SOLUSD",1723656643653,32.01,145.1,145.0,0.50196]
["bitfinex","SOLUSD",1723656645063,20.0,145.09,145.0,0.50196]
["bitfinex","SOLUSD",1723656645259,32.01,145.14,145.02,0.12549]
["bitfinex","SOLUSD",1723656645468,32.01,145.14,145.02,45.50196]
["bitfinex","SOLUSD",1723656646868,20.0,145.13,145.02,45.50196]
["bitfinex","SOLUSD",1723656647673,20.0,145.13,145.05,16.0955]
["bitfinex","SOLUSD",1723656647875,20.0,145.13,145.06,45.50196]
["bitfinex","SOLUSD",1723656648557,20.0,145.13,145.05,16.0955]
["bitfinex","SOLUSD",1723656649069,19.5,145.13,145.05,16.0955]
["bitfinex","SOLUSD",1723656650155,19.5,145.13,145.06,45.50196]
["bitfinex","SOLUSD",1723656650588,0.829805,145.18,145.07,6.3963]
["bitfinex","SOLUSD",1723656650889,32.01,145.17,145.08,46.87495107]
["bitfinex","SOLUSD",1723656651391,32.01,145.17,145.08,45.50196]
["bitfinex","SOLUSD",1723656651568,32.01,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723656651879,32.01,145.17,145.1,45.50196]
["bitfinex","SOLUSD",1723656652358,32.01,145.17,145.1,0.25098]
["bitfinex","SOLUSD",1723656652679,32.01,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723656652851,32.01,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723656652852,0.829805,145.18,145.1,45.50196]
["bitfinex","SOLUSD",1723656653052,0.829805,145.18,145.11,6.3995]
["bitfinex","SOLUSD",1723656653279,0.829805,145.18,145.12,45.50196]
["bitfinex","SOLUSD",1723656656183,0.829805,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723656656389,0.829805,145.18,145.14,45.50196]
["bitfinex","SOLUSD",1723656657290,0.829805,145.18,145.13,15.9816]
["bitfinex","SOLUSD",1723656658380,32.01,145.17,145.13,15.9816]
["bitfinex","SOLUSD",1723656659562,0.829805,145.18,145.13,15.9816]
["bitfinex","SOLUSD",1723656660066,32.01,145.17,145.13,15.9816]
["bitfinex","SOLUSD",1723656661289,32.01,145.15,145.11,6.3995]
["bitfinex","SOLUSD",1723656661590,32.01,145.15,145.09,15.9816]
["bitfinex","SOLUSD",1723656662882,32.01,145.13,145.09,15.9816]
["bitfinex","SOLUSD",1723656663676,32.01,145.13,145.07,6.1902]
["bitfinex","SOLUSD",1723656664272,32.01,145.15,145.07,6.1902]
["bitfinex","SOLUSD",1723656667086,32.01,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723656667282,0.829805,145.18,145.09,15.1549]
["bitfinex","SOLUSD",1723656667488,0.829805,145.18,145.12,0.12549]
["bitfinex","SOLUSD",1723656668385,0.829805,145.18,145.12,45.12549]
["bitfinex","SOLUSD",1723656668784,0.829805,145.18,145.11,6.1268]
["bitfinex","SOLUSD",1723656669981,20.829805,145.18,145.11,6.1268]
["bitfinex","SOLUSD",1723656670397,32.01,145.17,145.11,6.1268]
["bitfinex","SOLUSD",1723656670902,32.01,145.15,145.11,6.1268]
["bitfinex","SOLUSD",1723656671284,32.01,145.17,145.11,6.1268]
["bitfinex","SOLUSD",1723656671484,20.829805,145.18,145.11,6.1268]
["bitfinex","SOLUSD",1723656678504,20.829805,145.18,145.12,0.12549]
["bitfinex","SOLUSD",1723656678705,0.829805,145.18,145.12,45.37647]
["bitfinex","SOLUSD",1723656685220,0.829805,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723656685416,0.829805,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1723656685605,0.829805,145.18,145.17,15.674]
["bitfinex","SOLUSD",1723656685809,0.829805,145.18,145.17,15.79949]
["bitfinex","SOLUSD",1723656686416,32.01,145.29,145.18,6.68719]
["bitfinex","SOLUSD",1723656686614,32.01,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1723656686816,32.01,145.29,145.2,0.25098]
["bitfinex","SOLUSD",1723656687814,20.0,145.28,145.2,0.25098]
["bitfinex","SOLUSD",1723656690817,20.0,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1723656692222,32.01,145.29,145.2,0.25098]
["bitfinex","SOLUSD",1723656692515,14.02090138,145.33,145.22,6.32429]
["bitfinex","SOLUSD",1723656692516,32.01,145.31,145.22,6.32429]
["bitfinex","SOLUSD",1723656692726,32.01,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1723656692898,32.839805,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1723656693101,0.829805,145.33,145.26,0.12549]
["bitfinex","SOLUSD",1723656693427,0.829805,145.33,145.27,6.5337]
["bitfinex","SOLUSD",1723656695605,32.839805,145.33,145.27,6.5337]
["bitfinex","SOLUSD",1723656695809,20.0,145.32,145.27,6.5337]
["bitfinex","SOLUSD",1723656697826,32.01,145.31,145.27,6.5337]
["bitfinex","SOLUSD",1723656698609,32.01,145.29,145.24,6.3641]
["bitfinex","SOLUSD",1723656700743,32.01,145.27,145.21,15.3256]
["bitfinex","SOLUSD",1723656701026,0.12549,145.3,145.21,15.3256]
["bitfinex","SOLUSD",1723656701027,32.01,145.25,145.21,15.3256]
["bitfinex","SOLUSD",1723656703422,32.01,145.25,145.2,6.1581]
["bitfinex","SOLUSD",1723656703627,32.01,145.23,145.2,6.1581]
["bitfinex","SOLUSD",1723656705742,20.0,145.24,145.2,6.1581]
["bitfinex","SOLUSD",1723656706027,32.01,145.25,145.2,6.1581]
["bitfinex","SOLUSD",1723656706209,32.01,145.27,145.2,6.1581]
["bitfinex","SOLUSD",1723656706406,20.0,145.26,145.2,6.1581]
["bitfinex","SOLUSD",1723656706605,32.01,145.25,145.2,6.1581]
["bitfinex","SOLUSD",1723656708113,32.01,145.23,145.2,6.1581]
["bitfinex","SOLUSD",1723656708308,32.01,145.21,145.17,16.0672]
["bitfinex","SOLUSD",1723656708842,32.01,145.21,145.16,6.1442]
["bitfinex","SOLUSD",1723656709728,32.01,145.23,145.16,6.1442]
["bitfinex","SOLUSD",1723656710240,32.01,145.21,145.16,6.1442]
["bitfinex","SOLUSD",1723656713422,32.01,145.21,145.14,16.6005]
["bitfinex","SOLUSD",1723656715445,32.01,145.19,145.14,16.6005]
["bitfinex","SOLUSD",1723656715829,32.01,145.17,145.14,16.6005]
["bitfinex","SOLUSD",1723656716035,32.01,145.17,145.12,6.2346]
["bitfinex","SOLUSD",1723656716229,6.8862,145.22,145.1,15.8976]
["bitfinex","SOLUSD",1723656716230,32.01,145.15,145.1,15.8976]
["bitfinex","SOLUSD",1723656716428,20.0,145.16,145.1,15.8976]
["bitfinex","SOLUSD",1723656716429,32.01,145.13,145.1,15.8976]
["bitfinex","SOLUSD",1723656716952,32.01,145.13,145.08,6.1875]
["bitfinex","SOLUSD",1723656718736,32.01,145.15,145.08,6.1875]
["bitfinex","SOLUSD",1723656720321,32.01,145.13,145.08,6.1875]
["bitfinex","SOLUSD",1723656723158,32.01,145.11,145.06,15.8976]
["bitfinex","SOLUSD",1723656723339,32.01,145.11,145.04,6.4971]
["bitfinex","SOLUSD",1723656726963,32.01,145.09,145.04,6.4971]
["bitfinex","SOLUSD",1723656727255,32.01,145.07,145.04,6.4971]
["bitfinex","SOLUSD",1723656727943,32.01,145.07,145.02,16.4618]
["bitfinex","SOLUSD",1723656728829,32.01,145.11,145.02,16.4618]
["bitfinex","SOLUSD",1723656729042,32.01,145.09,145.02,16.4618]
["bitfinex","SOLUSD",1723656730968,32.01,145.11,145.02,16.4618]
["bitfinex","SOLUSD",1723656731357,20.0,145.1,145.02,16.4618]
["bitfinex","SOLUSD",1723656733263,32.01,145.09,145.02,16.4618]
["bitfinex","SOLUSD",1723656733835,32.01,145.07,145.02,16.4618]
["bitfinex","SOLUSD",1723656735437,32.01,145.07,145.01,6.407]
["bitfinex","SOLUSD",1723656735737,32.01,145.03,144.98,16.4354]
["bitfinex","SOLUSD",1723656736264,20.0,145.06,144.98,16.4354]
["bitfinex","SOLUSD",1723656736479,32.01,145.05,144.98,16.4354]
["bitfinex","SOLUSD",1723656737358,32.01,145.03,144.98,16.4354]
["bitfinex","SOLUSD",1723656743686,32.01,145.03,144.93,7.20296493]
["bitfinex","SOLUSD",1723656743687,32.01,145.01,144.93,6.2912]
["bitfinex","SOLUSD",1723656744863,32.01,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723656745065,32.01,144.99,144.93,6.2912]
["bitfinex","SOLUSD",1723656747506,32.01,145.01,144.93,6.2912]
["bitfinex","SOLUSD",1723656751698,32.01,145.03,144.94,0.37647]
["bitfinex","SOLUSD",1723656751907,20.0,145.02,144.94,45.37647]
["bitfinex","SOLUSD",1723656752620,32.01,145.03,144.94,45.37647]
["bitfinex","SOLUSD",1723656752899,32.01,145.07,144.96,6.64419]
["bitfinex","SOLUSD",1723656753076,32.01,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1723656753278,32.01,145.05,144.96,6.64419]
["bitfinex","SOLUSD",1723656753891,24.29237016,145.11,144.99,6.5187]
["bitfinex","SOLUSD",1723656754099,32.01,145.07,144.99,6.5187]
["bitfinex","SOLUSD",1723656754314,32.01,145.07,145.0,0.12549]
["bitfinex","SOLUSD",1723656754485,32.01,145.09,145.0,45.12549]
["bitfinex","SOLUSD",1723656754984,32.01,145.09,144.99,6.5187]
["bitfinex","SOLUSD",1723656755399,32.01,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723656755598,32.01,145.09,145.0,45.12549]
["bitfinex","SOLUSD",1723656755805,32.01,145.09,144.99,6.5187]
["bitfinex","SOLUSD",1723656755979,32.01,145.07,144.99,6.5187]
["bitfinex","SOLUSD",1723656759604,47.1344,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723656759605,32.01,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723656759805,20.0,145.08,145.0,45.50196]
["bitfinex","SOLUSD",1723656760021,47.1344,145.11,145.0,45.50196]
["bitfinex","SOLUSD",1723656760214,20.0,145.1,145.0,45.50196]
["bitfinex","SOLUSD",1723656760702,32.01,145.09,145.0,45.50196]
["bitfinex","SOLUSD",1723656760910,32.01,145.09,145.0,45.37647]
["bitfinex","SOLUSD",1723656761690,15.1244,145.11,145.0,45.37647]
["bitfinex","SOLUSD",1723656761691,32.01,145.11,145.0,45.37647]
["bitfinex","SOLUSD",1723656762002,47.0558,145.15,145.02,32.13549]
["bitfinex","SOLUSD",1723656762310,32.01,145.15,145.04,0.12549]
["bitfinex","SOLUSD",1723656762605,32.01,145.17,145.06,0.12549]
["bitfinex","SOLUSD",1723656762789,32.01,145.17,145.06,45.37647]
["bitfinex","SOLUSD",1723656763107,32.01,145.17,145.07,0.12549]
["bitfinex","SOLUSD",1723656763330,32.01,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723656763692,32.01,145.17,145.09,21.3823]
["bitfinex","SOLUSD",1723656766584,16.2271,145.23,145.1,46.75346404]
["bitfinex","SOLUSD",1723656766585,32.01,145.21,145.1,46.75346404]
["bitfinex","SOLUSD",1723656766786,32.01,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1723656767097,32.01,145.21,145.13,21.4901]
["bitfinex","SOLUSD",1723656767306,32.01,145.23,145.14,1.37661473]
["bitfinex","SOLUSD",1723656767489,32.01,145.23,145.15,1.37651988]
["bitfinex","SOLUSD",1723656767894,22.1781,145.26,145.13,21.4901]
["bitfinex","SOLUSD",1723656767895,32.01,145.21,145.13,21.4901]
["bitfinex","SOLUSD",1723656772419,32.01,145.19,145.13,21.4901]
["bitfinex","SOLUSD",1723656776521,32.01,145.17,145.13,21.4901]
["bitfinex","SOLUSD",1723656780833,32.01,145.15,145.1,16.3808]
["bitfinex","SOLUSD",1723656781000,32.01,145.12,145.09,6.2555]
["bitfinex","SOLUSD",1723656781418,32.01,145.1,145.06,16.3808]
["bitfinex","SOLUSD",1723656781626,0.25098,145.16,145.06,16.3808]
["bitfinex","SOLUSD",1723656781627,32.01,145.08,145.06,16.3808]
["bitfinex","SOLUSD",1723656781806,32.01,145.08,145.02,15.7758]
["bitfinex","SOLUSD",1723656782010,32.01,145.06,145.02,15.7758]
["bitfinex","SOLUSD",1723656783429,32.01,145.06,145.01,6.5675]
["bitfinex","SOLUSD",1723656785205,32.01,145.08,145.01,6.5675]
["bitfinex","SOLUSD",1723656785626,32.01,145.06,145.01,6.5675]
["bitfinex","SOLUSD",1723656786528,32.01,145.08,145.01,6.5675]
["bitfinex","SOLUSD",1723656788333,32.01,145.06,145.01,6.5675]
["bitfinex","SOLUSD",1723656790113,32.01,145.08,145.01,6.5675]
["bitfinex","SOLUSD",1723656790429,20.0,145.07,145.01,6.5675]
["bitfinex","SOLUSD",1723656791620,45.12549,145.1,145.01,6.5675]
["bitfinex","SOLUSD",1723656791621,32.01,145.1,145.01,6.5675]
["bitfinex","SOLUSD",1723656791829,32.01,145.08,145.01,6.5675]
["bitfinex","SOLUSD",1723656794346,32.01,145.1,145.01,6.5675]
["bitfinex","SOLUSD",1723656794535,20.0,145.09,145.01,6.5675]
["bitfinex","SOLUSD",1723656796423,20.0,145.09,145.02,16.4992]
["bitfinex","SOLUSD",1723656796634,32.01,145.12,145.03,0.25098]
["bitfinex","SOLUSD",1723656796845,32.01,145.14,145.04,6.1743]
["bitfinex","SOLUSD",1723656797023,32.01,145.14,145.06,15.8223]
["bitfinex","SOLUSD",1723656797340,32.01,145.1,145.06,15.8223]
["bitfinex","SOLUSD",1723656797540,32.01,145.1,145.04,6.1743]
["bitfinex","SOLUSD",1723656797924,32.01,145.08,145.04,6.1743]
["bitfinex","SOLUSD",1723656798945,32.01,145.06,145.02,15.8223]
["bitfinex","SOLUSD",1723656800835,32.01,145.04,144.98,15.103]
["bitfinex","SOLUSD",1723656801041,32.01,145.02,144.98,15.103]
["bitfinex","SOLUSD",1723656801228,32.01,145.02,144.97,6.4683]
["bitfinex","SOLUSD",1723656801542,32.01,145.0,144.94,15.103]
["bitfinex","SOLUSD",1723656803960,32.01,144.98,144.94,15.103]
["bitfinex","SOLUSD",1723656804647,20.0,144.99,144.94,15.103]
["bitfinex","SOLUSD",1723656806848,32.01,144.98,144.94,15.103]
["bitfinex","SOLUSD",1723656807957,32.01,145.0,144.94,15.103]
["bitfinex","SOLUSD",1723656808139,20.0,144.99,144.94,15.103]
["bitfinex","SOLUSD",1723656810664,32.01,145.02,144.94,15.103]
["bitfinex","SOLUSD",1723656812073,20.0,145.01,144.94,15.103]
["bitfinex","SOLUSD",1723656812249,20.0,145.01,144.95,45.25098]
["bitfinex","SOLUSD",1723656812754,20.0,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1723656813350,32.01,145.0,144.94,15.103]
["bitfinex","SOLUSD",1723656813968,20.0,144.99,144.94,15.103]
["bitfinex","SOLUSD",1723656816465,32.01,144.98,144.94,15.103]
["bitfinex","SOLUSD",1723656816666,32.01,144.98,144.93,6.3874]
["bitfinex","SOLUSD",1723656817060,32.01,144.96,144.9,16.3684]
["bitfinex","SOLUSD",1723656817369,20.0,144.99,144.9,16.3684]
["bitfinex","SOLUSD",1723656817370,32.01,144.94,144.9,16.3684]
["bitfinex","SOLUSD",1723656817552,32.01,144.92,144.9,16.3684]
["bitfinex","SOLUSD",1723656817955,32.01,144.94,144.9,16.3684]
["bitfinex","SOLUSD",1723656819272,20.0,144.93,144.89,6.3972]
["bitfinex","SOLUSD",1723656823967,32.01,144.94,144.89,6.3972]
["bitfinex","SOLUSD",1723656828590,7.02299,144.98,144.89,6.3972]
["bitfinex","SOLUSD",1723656828885,32.01,144.94,144.89,6.3972]
["bitfinex","SOLUSD",1723656830400,32.01,144.97,144.89,6.3972]
["bitfinex","SOLUSD",1723656830565,32.01,144.97,144.91,15.0803]
["bitfinex","SOLUSD",1723656831500,32.01,144.99,144.91,15.0803]
["bitfinex","SOLUSD",1723656832201,20.0,144.98,144.91,15.0803]
["bitfinex","SOLUSD",1723656832789,32.01,144.99,144.91,15.0803]
["bitfinex","SOLUSD",1723656833093,32.01,145.03,144.94,0.12549]
["bitfinex","SOLUSD",1723656833264,32.01,145.03,144.95,15.8295]
["bitfinex","SOLUSD",1723656833459,32.01,145.05,144.96,0.12549]
["bitfinex","SOLUSD",1723656833667,32.01,145.05,144.96,45.50196]
["bitfinex","SOLUSD",1723656833974,32.01,145.05,144.97,6.4732]
["bitfinex","SOLUSD",1723656834564,32.01,144.99,144.9,6.4732]
["bitfinex","SOLUSD",1723656834766,16.4708,145.01,144.9,6.4732]
["bitfinex","SOLUSD",1723656834767,32.01,144.95,144.9,6.4732]
["bitfinex","SOLUSD",1723656836886,0.12549,145.0,144.83,21.9317]
["bitfinex","SOLUSD",1723656836887,32.01,144.93,144.83,21.9317]
["bitfinex","SOLUSD",1723656839186,32.01,144.93,144.84,45.50196]
["bitfinex","SOLUSD",1723656839417,32.01,144.93,144.84,45.00196]
["bitfinex","SOLUSD",1723656839996,32.01,144.97,144.84,0.12549]
["bitfinex","SOLUSD",1723656839997,32.01,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1723656840175,32.01,144.91,144.83,21.9317]
["bitfinex","SOLUSD",1723656840691,32.01,144.89,144.83,21.9317]
["bitfinex","SOLUSD",1723656840867,32.01,144.91,144.83,21.9317]
["bitfinex","SOLUSD",1723656843096,32.01,144.91,144.84,45.12549]
["bitfinex","SOLUSD",1723656843607,32.01,144.91,144.83,21.9317]
["bitfinex","SOLUSD",1723656844715,32.01,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1723656844894,32.01,144.91,144.83,21.9317]
["bitfinex","SOLUSD",1723656845101,32.01,144.89,144.83,21.9317]
["bitfinex","SOLUSD",1723656847593,32.01,144.87,144.83,21.9317]
["bitfinex","SOLUSD",1723656848273,32.01,144.87,144.83,6.428]
["bitfinex","SOLUSD",1723656848488,32.01,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723656848696,20.12549,144.9,144.82,0.829805]
["bitfinex","SOLUSD",1723656848697,32.01,144.85,144.82,0.829805]
["bitfinex","SOLUSD",1723656850612,20.0,144.86,144.82,0.829805]
["bitfinex","SOLUSD",1723656850792,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723656852183,32.01,144.91,144.83,0.12549]
["bitfinex","SOLUSD",1723656852418,32.01,144.91,144.83,0.25098]
["bitfinex","SOLUSD",1723656852710,32.01,144.91,144.83,0.12549]
["bitfinex","SOLUSD",1723656852883,32.01,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1723656853613,32.01,144.91,144.82,0.955295]
["bitfinex","SOLUSD",1723656853787,20.0,144.9,144.82,0.955295]
["bitfinex","SOLUSD",1723656854682,20.0,144.9,144.82,0.829805]
["bitfinex","SOLUSD",1723656854911,32.01,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723656856011,32.13549,144.89,144.82,0.829805]
["bitfinex","SOLUSD",1723656856308,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723656857000,20.0,144.88,144.82,7.734805]
["bitfinex","SOLUSD",1723656857187,32.01,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1723656857388,20.0,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723656857996,20.0,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723656858234,32.01,144.93,144.85,0.12549]
["bitfinex","SOLUSD",1723656858439,32.01,144.93,144.85,45.12549]
["bitfinex","SOLUSD",1723656858750,32.01,144.93,144.85,0.12549]
["bitfinex","SOLUSD",1723656859061,32.01,144.93,144.84,6.3167]
["bitfinex","SOLUSD",1723656859443,32.01,144.93,144.85,45.0]
["bitfinex","SOLUSD",1723656859645,20.0,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723656860048,20.0,144.92,144.84,6.3167]
["bitfinex","SOLUSD",1723656860049,32.01,144.89,144.84,6.3167]
["bitfinex","SOLUSD",1723656862249,32.01,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723656864180,15.386,144.9,144.82,0.829805]
["bitfinex","SOLUSD",1723656864181,32.01,144.89,144.82,0.829805]
["bitfinex","SOLUSD",1723656864380,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723656868654,20.0,144.88,144.82,7.734805]
["bitfinex","SOLUSD",1723656868858,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723656869570,20.0,144.88,144.82,7.734805]
["bitfinex","SOLUSD",1723656872272,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723656875087,32.01,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723656876181,20.0,144.86,144.82,0.829805]
["bitfinex","SOLUSD",1723656879315,32.01,144.85,144.82,0.829805]
["bitfinex","SOLUSD",1723656879517,20.0,144.84,144.82,0.829805]
["bitfinex","SOLUSD",1723656880606,20.0,144.86,144.82,0.829805]
["bitfinex","SOLUSD",1723656886108,32.01,144.89,144.82,17.175205]
["bitfinex","SOLUSD",1723656886407,32.01,144.89,144.82,24.080205]
["bitfinex","SOLUSD",1723656886992,28.87274836,144.93,144.83,6.9044]
["bitfinex","SOLUSD",1723656886993,32.01,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1723656887406,32.01,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1723656888513,32.01,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1723656889299,20.0,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723656890592,20.0,144.9,144.83,45.50196]
["bitfinex","SOLUSD",1723656891590,20.0,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723656897023,32.01,144.95,144.85,0.12549]
["bitfinex","SOLUSD",1723656897329,32.01,144.97,144.87,0.12549]
["bitfinex","SOLUSD",1723656897504,32.01,144.97,144.87,1.32608451]
["bitfinex","SOLUSD",1723656897817,32.01,144.97,144.87,46.32608451]
["bitfinex","SOLUSD",1723656898518,32.01,144.97,144.88,6.2182]
["bitfinex","SOLUSD",1723656898824,32.01,144.97,144.89,45.12549]
["bitfinex","SOLUSD",1723656899852,20.0,144.96,144.89,45.12549]
["bitfinex","SOLUSD",1723656901914,20.0,144.96,144.88,6.2182]
["bitfinex","SOLUSD",1723656903752,32.01,144.95,144.88,6.2182]
["bitfinex","SOLUSD",1723656905874,20.0,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723656906065,20.0,144.96,144.89,45.12549]
["bitfinex","SOLUSD",1723656906269,20.0,144.96,144.88,6.2182]
["bitfinex","SOLUSD",1723656906442,32.01,144.95,144.88,6.2182]
["bitfinex","SOLUSD",1723656907852,32.01,144.95,144.89,45.12549]
["bitfinex","SOLUSD",1723656908048,12.82,144.95,144.89,45.12549]
["bitfinex","SOLUSD",1723656908225,12.82,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723656908425,12.82,144.95,144.88,6.2182]
["bitfinex","SOLUSD",1723656911855,9.0995792,145.01,144.91,0.12549]
["bitfinex","SOLUSD",1723656912159,12.82,145.01,144.93,12.94549]
["bitfinex","SOLUSD",1723656912462,12.82,145.01,144.94,45.0]
["bitfinex","SOLUSD",1723656912664,12.82,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723656912964,12.82,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723656913157,12.82,145.07,144.99,45.12549]
["bitfinex","SOLUSD",1723656914053,32.0,145.08,144.99,45.12549]
["bitfinex","SOLUSD",1723656915057,32.0,145.1,144.99,45.12549]
["bitfinex","SOLUSD",1723656915267,32.0,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1723656915931,32.0,145.1,145.0,0.37647]
["bitfinex","SOLUSD",1723656915932,32.0,145.08,145.0,0.37647]
["bitfinex","SOLUSD",1723656916248,32.0,145.08,144.98,6.62699]
["bitfinex","SOLUSD",1723656916447,32.0,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723656916661,20.0,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723656917145,20.0,145.07,144.99,45.50196]
["bitfinex","SOLUSD",1723656917750,49.84128567,145.11,144.99,45.50196]
["bitfinex","SOLUSD",1723656918052,20.0,145.1,144.99,45.50196]
["bitfinex","SOLUSD",1723656918545,20.0,145.1,144.99,77.50196]
["bitfinex","SOLUSD",1723656918755,20.0,145.1,144.99,45.50196]
["bitfinex","SOLUSD",1723656919333,32.0,145.09,144.99,45.50196]
["bitfinex","SOLUSD",1723656920761,20.0,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1723656921055,20.0,145.1,145.01,45.50196]
["bitfinex","SOLUSD",1723656921350,20.0,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723656921527,14.95095218,145.17,145.03,45.50196]
["bitfinex","SOLUSD",1723656921528,32.0,145.13,145.03,45.50196]
["bitfinex","SOLUSD",1723656921727,32.0,145.15,145.03,45.50196]
["bitfinex","SOLUSD",1723656922356,32.0,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1723656922553,32.0,145.15,145.05,45.50196]
["bitfinex","SOLUSD",1723656922931,20.0,145.14,145.05,45.50196]
["bitfinex","SOLUSD",1723656925859,20.0,145.14,145.06,6.3978]
["bitfinex","SOLUSD",1723656926051,20.0,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723656926448,20.0,145.14,145.08,0.12549]
["bitfinex","SOLUSD",1723656926838,20.0,145.16,145.08,0.12549]
["bitfinex","SOLUSD",1723656928063,32.0,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723656928264,20.0,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723656929152,20.0,145.14,145.08,0.12549]
["bitfinex","SOLUSD",1723656929351,32.0,145.2,145.09,16.5276]
["bitfinex","SOLUSD",1723656929560,32.0,145.2,145.11,6.4289]
["bitfinex","SOLUSD",1723656929763,32.0,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1723656930072,32.0,145.2,145.11,6.4289]
["bitfinex","SOLUSD",1723656930863,32.0,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1723656931268,20.0,145.19,145.12,0.12549]
["bitfinex","SOLUSD",1723656932664,20.0,145.19,145.12,0.25098]
["bitfinex","SOLUSD",1723656932978,32.0,145.22,145.14,0.12549]
["bitfinex","SOLUSD",1723656933147,34.74512969,145.25,145.15,15.9471]
["bitfinex","SOLUSD",1723656933462,32.0,145.27,145.16,6.62209]
["bitfinex","SOLUSD",1723656933669,32.0,145.27,145.17,0.25098]
["bitfinex","SOLUSD",1723656933856,32.0,145.27,145.18,0.25098]
["bitfinex","SOLUSD",1723656934052,6.26681275,145.29,145.18,0.25098]
["bitfinex","SOLUSD",1723656934254,32.0,145.28,145.18,0.25098]
["bitfinex","SOLUSD",1723656934468,32.0,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1723656934671,20.0,145.31,145.17,45.0]
["bitfinex","SOLUSD",1723656934871,32.0,145.24,145.16,6.4966]
["bitfinex","SOLUSD",1723656936951,32.0,145.22,145.16,6.4966]
["bitfinex","SOLUSD",1723656937372,32.0,145.2,145.16,6.4966]
["bitfinex","SOLUSD",1723656938079,32.0,145.18,145.07,22.8281]
["bitfinex","SOLUSD",1723656939571,32.0,145.16,145.07,22.8281]
["bitfinex","SOLUSD",1723656941268,32.0,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723656941482,32.0,145.14,145.07,22.8281]
["bitfinex","SOLUSD",1723656945105,20.0,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1723656945393,20.0,145.15,145.08,45.12549]
["bitfinex","SOLUSD",1723656949593,20.0,145.15,145.07,22.8281]
["bitfinex","SOLUSD",1723656949897,32.0,145.14,145.07,22.8281]
["bitfinex","SOLUSD",1723656950410,32.0,145.1,145.03,21.2496]
["bitfinex","SOLUSD",1723656951592,32.0,145.12,145.03,21.2496]
["bitfinex","SOLUSD",1723656951784,20.0,145.11,145.03,21.2496]
["bitfinex","SOLUSD",1723656956501,32.0,145.1,145.03,21.2496]
["bitfinex","SOLUSD",1723656959307,20.0,145.11,145.03,21.2496]
["bitfinex","SOLUSD",1723656960013,32.79,145.11,145.03,21.2496]
["bitfinex","SOLUSD",1723656960825,12.79,145.09,145.03,21.2496]
["bitfinex","SOLUSD",1723656965506,20.0,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723656965819,12.79,145.14,145.04,45.50196]
["bitfinex","SOLUSD",1723656966325,12.79,145.16,145.08,16.73049]
["bitfinex","SOLUSD",1723656967314,12.79,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1723656967497,12.79,145.18,145.09,45.12549]
["bitfinex","SOLUSD",1723656967693,12.79,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723656968628,20.0,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1723656969228,20.0,145.17,145.09,45.50196]
["bitfinex","SOLUSD",1723656969729,12.79,145.16,145.09,45.25098]
["bitfinex","SOLUSD",1723656969911,12.79,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723656970096,12.79,145.16,145.09,45.12549]
["bitfinex","SOLUSD",1723656970904,20.0,145.17,145.09,45.12549]
["bitfinex","SOLUSD",1723656971545,12.79,145.16,145.09,45.12549]
["bitfinex","SOLUSD",1723656972511,12.79,145.16,145.08,16.605]
["bitfinex","SOLUSD",1723656972711,12.79,145.14,145.08,16.605]
["bitfinex","SOLUSD",1723656977106,12.79,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723656977702,12.79,145.16,145.08,16.605]
["bitfinex","SOLUSD",1723656977902,12.79,145.14,145.08,16.605]
["bitfinex","SOLUSD",1723656978932,12.79,145.12,145.08,16.605]
["bitfinex","SOLUSD",1723656981128,12.79,145.1,145.04,15.0888]
["bitfinex","SOLUSD",1723656981313,12.79,145.08,145.04,15.0888]
["bitfinex","SOLUSD",1723656981517,12.79,145.06,144.99,21.5981]
["bitfinex","SOLUSD",1723656981731,15.1868,145.1,144.99,21.5981]
["bitfinex","SOLUSD",1723656981732,12.79,145.04,144.99,21.5981]
["bitfinex","SOLUSD",1723656982937,12.79,145.02,144.95,22.0646]
["bitfinex","SOLUSD",1723656984127,32.01,145.05,144.95,22.0646]
["bitfinex","SOLUSD",1723656984330,32.01,145.05,144.96,45.12549]
["bitfinex","SOLUSD",1723656984827,32.01,145.05,144.96,45.0]
["bitfinex","SOLUSD",1723656985032,20.0,145.04,144.96,45.0]
["bitfinex","SOLUSD",1723656985212,20.0,145.04,144.95,22.0646]
["bitfinex","SOLUSD",1723656985730,32.01,145.03,144.95,22.0646]
["bitfinex","SOLUSD",1723656986231,32.01,145.01,144.92,6.4807]
["bitfinex","SOLUSD",1723656986640,20.0,145.0,144.92,6.4807]
["bitfinex","SOLUSD",1723656989243,15.0421,145.07,144.93,45.50196]
["bitfinex","SOLUSD",1723656989543,32.01,145.06,144.93,45.50196]
["bitfinex","SOLUSD",1723656989728,32.01,145.04,144.93,45.50196]
["bitfinex","SOLUSD",1723656990729,20.0,145.03,144.93,45.50196]
["bitfinex","SOLUSD",1723656991040,32.01,145.02,144.93,45.50196]
["bitfinex","SOLUSD",1723656991237,20.12549,145.01,144.92,6.4807]
["bitfinex","SOLUSD",1723656991443,20.25098,145.01,144.92,6.4807]
["bitfinex","SOLUSD",1723656991842,20.12549,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723656992043,20.0,145.01,144.93,45.12549]
["bitfinex","SOLUSD",1723656992239,20.0,145.01,144.92,6.4807]
["bitfinex","SOLUSD",1723656992450,32.01,145.0,144.92,6.4807]
["bitfinex","SOLUSD",1723656995754,32.01,144.98,144.88,29.40545634]
["bitfinex","SOLUSD",1723656996247,20.0,144.97,144.88,22.2169]
["bitfinex","SOLUSD",1723656997355,20.0,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1723656997558,20.0,145.0,144.89,0.25098]
["bitfinex","SOLUSD",1723656997730,52.13549,145.0,144.89,0.25098]
["bitfinex","SOLUSD",1723656998052,52.13549,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723656998227,52.13549,145.0,144.9,0.37647]
["bitfinex","SOLUSD",1723656998434,52.01,145.0,144.9,0.37647]
["bitfinex","SOLUSD",1723657000041,20.0,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723657000236,20.0,145.0,144.91,0.25098]
["bitfinex","SOLUSD",1723657000550,20.0,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723657000771,20.0,145.0,144.9,0.50196]
["bitfinex","SOLUSD",1723657001341,20.0,145.0,144.9,32.51196]
["bitfinex","SOLUSD",1723657001636,20.0,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1723657001842,20.0,145.0,144.91,45.0]
["bitfinex","SOLUSD",1723657002045,52.01,145.0,144.91,45.0]
["bitfinex","SOLUSD",1723657002249,52.01,145.0,144.89,0.12549]
["bitfinex","SOLUSD",1723657002453,52.01,145.0,144.89,45.50196]
["bitfinex","SOLUSD",1723657002850,0.25098,144.99,144.89,45.50196]
["bitfinex","SOLUSD",1723657003158,0.25098,144.99,144.89,45.25098]
["bitfinex","SOLUSD",1723657003337,0.25098,144.99,144.89,45.12549]
["bitfinex","SOLUSD",1723657003545,0.25098,144.99,144.89,45.0]
["bitfinex","SOLUSD",1723657005556,52.01,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723657005751,20.0,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723657005956,20.0,145.0,144.9,0.50196]
["bitfinex","SOLUSD",1723657006456,52.01,145.0,144.9,0.50196]
["bitfinex","SOLUSD",1723657007942,16.1244,145.04,144.92,32.01]
["bitfinex","SOLUSD",1723657008246,16.1244,145.04,144.94,21.618]
["bitfinex","SOLUSD",1723657008958,32.01,145.03,144.94,21.618]
["bitfinex","SOLUSD",1723657013157,16.1244,145.04,144.94,21.618]
["bitfinex","SOLUSD",1723657013338,20.0,145.03,144.94,21.618]
["bitfinex","SOLUSD",1723657013539,20.0,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1723657013842,34.74743272,145.07,144.96,0.12549]
["bitfinex","SOLUSD",1723657014042,20.0,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723657014444,32.01,145.05,144.96,0.12549]
["bitfinex","SOLUSD",1723657014672,32.01,145.03,144.95,45.12549]
["bitfinex","SOLUSD",1723657014845,32.01,145.01,144.94,6.5313]
["bitfinex","SOLUSD",1723657015044,32.01,144.99,144.9,21.9619]
["bitfinex","SOLUSD",1723657015248,0.25098,145.0,144.9,21.9619]
["bitfinex","SOLUSD",1723657015561,20.25098,145.0,144.9,21.9619]
["bitfinex","SOLUSD",1723657016142,20.0,145.0,144.9,21.9619]
["bitfinex","SOLUSD",1723657016468,20.0,145.01,144.9,21.9619]
["bitfinex","SOLUSD",1723657016646,0.12549,145.0,144.9,21.9619]
["bitfinex","SOLUSD",1723657016967,0.25098,145.0,144.9,21.9619]
["bitfinex","SOLUSD",1723657017341,32.01,144.99,144.9,21.9619]
["bitfinex","SOLUSD",1723657017541,25.08186144,144.99,144.9,21.9619]
["bitfinex","SOLUSD",1723657018673,0.25098,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723657018967,52.01,145.01,144.91,0.37647]
["bitfinex","SOLUSD",1723657019171,0.12549,145.0,144.91,45.0]
["bitfinex","SOLUSD",1723657019465,0.25098,145.0,144.9,21.9619]
["bitfinex","SOLUSD",1723657020362,32.01,144.99,144.9,21.9619]
["bitfinex","SOLUSD",1723657020757,32.01,144.97,144.9,21.9619]
["bitfinex","SOLUSD",1723657021169,32.01,144.95,144.87,15.2911]
["bitfinex","SOLUSD",1723657022155,20.0,144.94,144.86,6.6144]
["bitfinex","SOLUSD",1723657023076,32.01,144.93,144.84,16.6119]
["bitfinex","SOLUSD",1723657023254,20.0,144.92,144.84,16.6119]
["bitfinex","SOLUSD",1723657023658,32.01,144.91,144.84,16.6119]
["bitfinex","SOLUSD",1723657024168,20.0,144.92,144.84,16.6119]
["bitfinex","SOLUSD",1723657029087,20.12549,144.94,144.84,16.6119]
["bitfinex","SOLUSD",1723657029774,32.26098,144.93,144.84,16.6119]
["bitfinex","SOLUSD",1723657030157,20.0,144.92,144.84,16.6119]
["bitfinex","SOLUSD",1723657031274,32.01,144.91,144.84,16.6119]
["bitfinex","SOLUSD",1723657033979,20.0,144.9,144.84,16.6119]
["bitfinex","SOLUSD",1723657034474,32.01,144.89,144.82,0.829805]
["bitfinex","SOLUSD",1723657035876,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723657036882,0.25098,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657037269,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723657038677,0.12549,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657038885,0.25098,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657039763,0.12549,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657039967,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723657044567,20.0,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723657045182,16.3377,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1723657045485,32.01,144.93,144.84,6.9041]
["bitfinex","SOLUSD",1723657045905,12.83,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723657046589,30.16351813,144.98,144.86,22.164]
["bitfinex","SOLUSD",1723657046795,12.83,144.96,144.86,22.164]
["bitfinex","SOLUSD",1723657047991,32.88144372,144.98,144.87,0.12549]
["bitfinex","SOLUSD",1723657047992,15.2893,144.98,144.87,0.12549]
["bitfinex","SOLUSD",1723657048166,15.2893,144.98,144.87,45.50196]
["bitfinex","SOLUSD",1723657048673,32.04,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1723657048887,32.04,144.95,144.86,22.164]
["bitfinex","SOLUSD",1723657049192,20.12549,144.94,144.86,22.164]
["bitfinex","SOLUSD",1723657049360,20.25098,144.94,144.86,22.164]
["bitfinex","SOLUSD",1723657050592,32.04,144.93,144.86,22.164]
["bitfinex","SOLUSD",1723657050825,20.25098,144.92,144.83,6.364]
["bitfinex","SOLUSD",1723657051388,32.04,144.91,144.83,6.364]
["bitfinex","SOLUSD",1723657051589,32.04,144.89,144.83,6.364]
["bitfinex","SOLUSD",1723657051794,20.0,144.88,144.83,6.364]
["bitfinex","SOLUSD",1723657053897,20.0,144.88,144.82,15.876205]
["bitfinex","SOLUSD",1723657056696,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723657060316,0.25098,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657060696,32.29098,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657060912,20.0,144.86,144.82,0.829805]
["bitfinex","SOLUSD",1723657062001,0.25098,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657062176,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723657062379,20.0,144.9,144.82,0.829805]
["bitfinex","SOLUSD",1723657063088,20.0,144.9,144.82,7.734905]
["bitfinex","SOLUSD",1723657065119,20.0,144.9,144.82,0.829805]
["bitfinex","SOLUSD",1723657066087,20.0,144.9,144.82,7.734805]
["bitfinex","SOLUSD",1723657066288,20.0,144.9,144.83,7.02979]
["bitfinex","SOLUSD",1723657066502,20.0,144.9,144.84,15.9301]
["bitfinex","SOLUSD",1723657066683,20.0,144.91,144.84,15.9301]
["bitfinex","SOLUSD",1723657067394,52.04,144.91,144.84,15.9301]
["bitfinex","SOLUSD",1723657067788,0.12549,144.9,144.82,0.829805]
["bitfinex","SOLUSD",1723657068096,12.83,144.89,144.82,0.829805]
["bitfinex","SOLUSD",1723657068289,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723657068806,12.83,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657070085,20.0,144.86,144.82,0.829805]
["bitfinex","SOLUSD",1723657075817,12.83,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1723657076023,12.83,144.91,144.85,6.339]
["bitfinex","SOLUSD",1723657077209,20.0,144.9,144.85,6.339]
["bitfinex","SOLUSD",1723657079899,12.83,144.89,144.85,6.339]
["bitfinex","SOLUSD",1723657081224,12.83,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657081600,12.83,144.89,144.82,0.829805]
["bitfinex","SOLUSD",1723657081906,20.0,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723657083315,12.83,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657083717,12.83,144.85,144.82,0.829805]
["bitfinex","SOLUSD",1723657084302,20.25098,144.88,144.82,0.829805]
["bitfinex","SOLUSD",1723657084615,12.83,144.9,144.83,1.37909916]
["bitfinex","SOLUSD",1723657085013,12.83,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723657085326,12.83,144.94,144.85,22.6213]
["bitfinex","SOLUSD",1723657085913,12.83,144.94,144.86,6.6125]
["bitfinex","SOLUSD",1723657086211,67.2525,144.97,144.86,6.6125]
["bitfinex","SOLUSD",1723657086212,12.83,144.92,144.86,6.6125]
["bitfinex","SOLUSD",1723657091514,12.83,144.94,144.86,6.6125]
["bitfinex","SOLUSD",1723657091724,20.0,144.93,144.86,6.6125]
["bitfinex","SOLUSD",1723657092229,20.0,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723657092433,12.83,144.96,144.87,12.95549]
["bitfinex","SOLUSD",1723657092643,12.83,144.96,144.88,45.0]
["bitfinex","SOLUSD",1723657093141,12.83,144.96,144.89,1.37921901]
["bitfinex","SOLUSD",1723657093310,12.83,144.96,144.9,1.37912382]
["bitfinex","SOLUSD",1723657094021,34.71087045,144.99,144.91,15.7996]
["bitfinex","SOLUSD",1723657094327,32.04,144.99,144.91,15.7996]
["bitfinex","SOLUSD",1723657094529,32.04,144.97,144.91,15.7996]
["bitfinex","SOLUSD",1723657094906,32.04,144.95,144.87,15.3349]
["bitfinex","SOLUSD",1723657095213,20.0,144.94,144.87,15.3349]
["bitfinex","SOLUSD",1723657097440,32.04,144.93,144.87,15.3349]
["bitfinex","SOLUSD",1723657097626,20.0,144.94,144.87,15.3349]
["bitfinex","SOLUSD",1723657098144,20.25098,144.96,144.87,15.3349]
["bitfinex","SOLUSD",1723657101214,20.0,144.96,144.89,6.5208]
["bitfinex","SOLUSD",1723657101516,20.0,144.98,144.89,6.5208]
["bitfinex","SOLUSD",1723657103327,0.25098,144.97,144.89,6.5208]
["bitfinex","SOLUSD",1723657103730,32.29098,144.97,144.89,6.5208]
["bitfinex","SOLUSD",1723657103955,20.0,144.96,144.89,6.5208]
["bitfinex","SOLUSD",1723657104148,32.04,144.95,144.89,6.5208]
["bitfinex","SOLUSD",1723657104442,20.0,144.94,144.89,6.5208]
["bitfinex","SOLUSD",1723657108219,20.0,144.96,144.89,6.5208]
["bitfinex","SOLUSD",1723657109118,48.6901,145.01,144.91,15.1466]
["bitfinex","SOLUSD",1723657109423,51.46512689,145.01,144.91,15.1466]
["bitfinex","SOLUSD",1723657110124,34.81502689,145.01,144.91,15.1466]
["bitfinex","SOLUSD",1723657110650,20.0,145.0,144.91,15.1466]
["bitfinex","SOLUSD",1723657111424,32.04,145.0,144.91,15.1466]
["bitfinex","SOLUSD",1723657111731,20.0,144.99,144.91,15.1466]
["bitfinex","SOLUSD",1723657112252,0.12549,144.98,144.91,15.1466]
["bitfinex","SOLUSD",1723657112427,20.0,144.99,144.91,15.1466]
["bitfinex","SOLUSD",1723657114544,20.0,144.99,144.93,6.2691]
["bitfinex","SOLUSD",1723657114757,20.0,145.01,144.93,6.2691]
["bitfinex","SOLUSD",1723657114925,32.04,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1723657115127,32.04,145.06,144.96,6.2691]
["bitfinex","SOLUSD",1723657115336,27.70521275,145.09,144.97,0.12549]
["bitfinex","SOLUSD",1723657115337,32.04,145.08,144.97,0.12549]
["bitfinex","SOLUSD",1723657115633,32.04,145.08,144.98,22.5412]
["bitfinex","SOLUSD",1723657116863,0.12549,145.07,144.98,22.5412]
["bitfinex","SOLUSD",1723657117027,0.37647,145.07,144.98,22.5412]
["bitfinex","SOLUSD",1723657117664,0.25098,145.07,144.98,22.5412]
["bitfinex","SOLUSD",1723657118248,20.25098,145.07,144.98,22.5412]
["bitfinex","SOLUSD",1723657119542,32.04,145.04,144.98,22.5412]
["bitfinex","SOLUSD",1723657119735,20.0,145.03,144.98,22.5412]
["bitfinex","SOLUSD",1723657120249,32.04,145.02,144.98,22.5412]
["bitfinex","SOLUSD",1723657120641,20.0,145.03,144.98,22.5412]
["bitfinex","SOLUSD",1723657121270,0.12549,145.02,144.98,22.5412]
["bitfinex","SOLUSD",1723657121571,20.0,145.03,144.98,22.5412]
["bitfinex","SOLUSD",1723657121860,32.04,145.02,144.98,22.5412]
["bitfinex","SOLUSD",1723657122767,32.04,145.02,144.92,21.3672]
["bitfinex","SOLUSD",1723657123573,20.0,145.01,144.92,21.3672]
["bitfinex","SOLUSD",1723657125873,20.0,145.01,144.93,45.25098]
["bitfinex","SOLUSD",1723657126048,20.12549,145.03,144.93,45.25098]
["bitfinex","SOLUSD",1723657126450,32.04,145.02,144.93,45.12549]
["bitfinex","SOLUSD",1723657126668,32.04,145.02,144.92,21.3672]
["bitfinex","SOLUSD",1723657126669,20.0,145.01,144.92,21.3672]
["bitfinex","SOLUSD",1723657126967,32.04,145.0,144.92,21.3672]
["bitfinex","SOLUSD",1723657127550,0.25098,144.99,144.92,21.3672]
["bitfinex","SOLUSD",1723657128754,32.04,145.0,144.92,21.3672]
["bitfinex","SOLUSD",1723657128955,20.0,145.01,144.92,21.3672]
["bitfinex","SOLUSD",1723657129270,20.0,145.01,144.93,45.12549]
["bitfinex","SOLUSD",1723657129469,32.04,145.06,144.94,21.1853]
["bitfinex","SOLUSD",1723657129665,20.0,145.05,144.94,21.1853]
["bitfinex","SOLUSD",1723657130558,20.0,145.05,144.95,0.12549]
["bitfinex","SOLUSD",1723657130864,20.0,145.05,144.95,45.50196]
["bitfinex","SOLUSD",1723657132860,20.0,145.05,144.96,21.5729]
["bitfinex","SOLUSD",1723657135380,0.25098,145.04,144.96,21.5729]
["bitfinex","SOLUSD",1723657138166,20.0,145.05,144.96,21.5729]
["bitfinex","SOLUSD",1723657138569,20.0,145.05,144.97,0.72324748]
["bitfinex","SOLUSD",1723657138761,20.0,145.05,144.97,0.72324747]
["bitfinex","SOLUSD",1723657138956,20.0,145.05,144.96,21.5729]
["bitfinex","SOLUSD",1723657139973,32.04,145.08,144.97,52.63020433]
["bitfinex","SOLUSD",1723657140175,34.79453886,145.08,144.98,15.8561]
["bitfinex","SOLUSD",1723657141181,20.0,145.07,144.98,15.8561]
["bitfinex","SOLUSD",1723657141565,20.0,145.07,144.99,6.0817]
["bitfinex","SOLUSD",1723657142485,20.0,145.07,145.0,16.3973]
["bitfinex","SOLUSD",1723657142784,20.0,145.09,145.0,16.3973]
["bitfinex","SOLUSD",1723657144094,34.78759492,145.12,145.02,16.52279]
["bitfinex","SOLUSD",1723657144259,28.54031275,145.15,145.03,6.015]
["bitfinex","SOLUSD",1723657144260,32.04,145.14,145.03,6.015]
["bitfinex","SOLUSD",1723657144893,32.04,145.12,145.03,6.015]
["bitfinex","SOLUSD",1723657145684,20.0,145.11,145.03,6.015]
["bitfinex","SOLUSD",1723657146589,32.16549,145.1,145.03,6.015]
["bitfinex","SOLUSD",1723657146884,20.0,145.09,145.03,6.015]
["bitfinex","SOLUSD",1723657154194,20.0,145.11,145.03,6.015]
["bitfinex","SOLUSD",1723657154585,20.0,145.13,145.03,6.015]
["bitfinex","SOLUSD",1723657155091,32.04,145.12,145.03,6.015]
["bitfinex","SOLUSD",1723657155278,20.0,145.11,145.03,6.015]
["bitfinex","SOLUSD",1723657157693,32.29098,145.1,145.03,6.015]
["bitfinex","SOLUSD",1723657158198,20.0,145.09,145.03,6.015]
["bitfinex","SOLUSD",1723657165685,32.04,145.08,145.03,6.015]
["bitfinex","SOLUSD",1723657165895,32.04,145.06,145.03,6.015]
["bitfinex","SOLUSD",1723657166504,32.04,145.08,145.03,6.015]
["bitfinex","SOLUSD",1723657166705,20.0,145.07,145.03,6.015]
["bitfinex","SOLUSD",1723657169025,20.0,145.09,145.03,6.015]
["bitfinex","SOLUSD",1723657169901,12.8,145.07,145.03,6.015]
["bitfinex","SOLUSD",1723657170225,20.0,145.06,145.03,6.015]
["bitfinex","SOLUSD",1723657170802,12.8,145.05,145.03,6.015]
["bitfinex","SOLUSD",1723657177227,20.0,145.06,145.03,6.015]
["bitfinex","SOLUSD",1723657177408,12.8,145.07,145.03,6.015]
["bitfinex","SOLUSD",1723657177616,20.0,145.06,145.03,6.015]
["bitfinex","SOLUSD",1723657181995,12.8,145.05,144.99,6.6542]
["bitfinex","SOLUSD",1723657182201,12.8,145.03,144.99,6.6542]
["bitfinex","SOLUSD",1723657186702,19.8927994,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723657186907,19.8927994,145.09,145.01,16.0283]
["bitfinex","SOLUSD",1723657186908,12.8,145.09,145.01,16.0283]
["bitfinex","SOLUSD",1723657187322,12.8,145.09,145.02,1.37821923]
["bitfinex","SOLUSD",1723657187523,12.8,145.09,145.01,16.0283]
["bitfinex","SOLUSD",1723657188000,31.99,145.08,145.01,16.0283]
["bitfinex","SOLUSD",1723657188207,20.25098,145.07,145.01,16.0283]
["bitfinex","SOLUSD",1723657188731,20.0,145.07,145.01,16.0283]
["bitfinex","SOLUSD",1723657189226,20.0,145.09,145.01,16.0283]
["bitfinex","SOLUSD",1723657189727,31.99,145.06,145.01,16.0283]
["bitfinex","SOLUSD",1723657189932,31.99,145.04,144.99,6.6542]
["bitfinex","SOLUSD",1723657190831,0.12549,145.05,144.97,16.5217]
["bitfinex","SOLUSD",1723657190832,31.99,145.02,144.97,16.5217]
["bitfinex","SOLUSD",1723657191237,20.0,145.01,144.97,16.5217]
["bitfinex","SOLUSD",1723657191408,20.0,145.01,144.93,16.5217]
["bitfinex","SOLUSD",1723657191409,31.99,144.98,144.93,16.5217]
["bitfinex","SOLUSD",1723657191923,20.0,144.97,144.93,16.5217]
["bitfinex","SOLUSD",1723657192123,20.0,144.97,144.91,6.5718]
["bitfinex","SOLUSD",1723657192124,31.99,144.96,144.91,6.5718]
["bitfinex","SOLUSD",1723657192310,20.0,144.97,144.91,6.5718]
["bitfinex","SOLUSD",1723657195405,31.99,144.96,144.91,6.5718]
["bitfinex","SOLUSD",1723657197019,20.0,144.97,144.91,6.5718]
["bitfinex","SOLUSD",1723657199312,31.99,144.96,144.91,6.5718]
["bitfinex","SOLUSD",1723657202156,15.1258,145.04,144.92,0.37647]
["bitfinex","SOLUSD",1723657202367,47.1158,145.04,144.93,15.1781]
["bitfinex","SOLUSD",1723657202877,31.99,145.04,144.94,51.69578]
["bitfinex","SOLUSD",1723657203251,31.99,145.04,144.94,51.57029]
["bitfinex","SOLUSD",1723657204069,31.99,145.04,144.95,0.25098]
["bitfinex","SOLUSD",1723657204280,31.99,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723657204438,31.99,145.06,144.97,15.1427]
["bitfinex","SOLUSD",1723657204640,47.1158,145.08,144.98,6.0759]
["bitfinex","SOLUSD",1723657205170,31.99,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723657205369,31.99,145.08,144.98,6.0759]
["bitfinex","SOLUSD",1723657205936,31.99,145.06,144.98,6.0759]
["bitfinex","SOLUSD",1723657207066,20.0,145.05,144.98,6.0759]
["bitfinex","SOLUSD",1723657208748,20.0,145.07,144.99,45.12549]
["bitfinex","SOLUSD",1723657209254,31.99,145.1,144.99,0.12549]
["bitfinex","SOLUSD",1723657209255,31.99,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723657209456,20.0,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723657209772,20.0,145.07,144.99,45.12549]
["bitfinex","SOLUSD",1723657210769,20.0,145.07,144.98,6.0759]
["bitfinex","SOLUSD",1723657211159,20.0,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723657211365,20.0,145.07,144.99,45.12549]
["bitfinex","SOLUSD",1723657211755,20.0,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723657212067,31.99,145.06,144.98,6.0759]
["bitfinex","SOLUSD",1723657212368,20.0,145.05,144.98,6.0759]
["bitfinex","SOLUSD",1723657213846,31.99,145.08,144.98,6.0759]
["bitfinex","SOLUSD",1723657213847,20.0,145.07,144.98,6.0759]
["bitfinex","SOLUSD",1723657217865,20.0,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723657218169,20.0,145.09,145.0,15.0839]
["bitfinex","SOLUSD",1723657218466,2.68425845,145.1,145.01,6.77959]
["bitfinex","SOLUSD",1723657218776,48.5247,145.12,145.02,45.0]
["bitfinex","SOLUSD",1723657219448,48.5247,145.12,145.03,0.12549]
["bitfinex","SOLUSD",1723657219653,31.99,145.12,145.04,16.6472]
["bitfinex","SOLUSD",1723657220051,31.99,145.12,145.05,6.1136]
["bitfinex","SOLUSD",1723657220947,20.0,145.11,145.05,6.1136]
["bitfinex","SOLUSD",1723657221145,31.99,145.1,145.05,6.1136]
["bitfinex","SOLUSD",1723657221359,31.99,145.08,145.02,6.5224]
["bitfinex","SOLUSD",1723657221556,31.99,145.06,145.02,6.5224]
["bitfinex","SOLUSD",1723657221762,20.0,145.05,145.02,6.5224]
["bitfinex","SOLUSD",1723657222446,31.99,145.04,145.0,15.6133]
["bitfinex","SOLUSD",1723657222653,31.99,145.02,144.98,6.1062]
["bitfinex","SOLUSD",1723657224271,20.0,145.03,144.98,6.1062]
["bitfinex","SOLUSD",1723657224778,32.11549,145.06,144.98,6.1062]
["bitfinex","SOLUSD",1723657224952,20.0,145.05,144.98,6.1062]
["bitfinex","SOLUSD",1723657226953,0.12549,145.07,144.98,6.1062]
["bitfinex","SOLUSD",1723657226954,20.12549,145.07,144.98,6.1062]
["bitfinex","SOLUSD",1723657227466,20.0,145.07,144.98,6.1062]
["bitfinex","SOLUSD",1723657228548,31.99,145.06,144.98,6.1062]
["bitfinex","SOLUSD",1723657228888,31.99,145.04,144.98,6.1062]
["bitfinex","SOLUSD",1723657232565,20.0,145.05,144.98,6.1062]
["bitfinex","SOLUSD",1723657234761,31.99,145.08,144.99,45.12549]
["bitfinex","SOLUSD",1723657234975,20.0,145.07,144.99,45.12549]
["bitfinex","SOLUSD",1723657236066,31.99,145.06,144.98,6.1062]
["bitfinex","SOLUSD",1723657236273,20.0,145.05,144.98,6.1062]
["bitfinex","SOLUSD",1723657237372,20.0,145.05,144.99,45.0]
["bitfinex","SOLUSD",1723657237566,20.0,145.07,144.98,6.1062]
["bitfinex","SOLUSD",1723657239282,20.0,145.07,144.99,45.0]
["bitfinex","SOLUSD",1723657239881,20.0,145.07,145.0,15.98609]
["bitfinex","SOLUSD",1723657240089,20.0,145.09,145.01,51.1647]
["bitfinex","SOLUSD",1723657240287,20.0,145.11,145.01,51.1647]
["bitfinex","SOLUSD",1723657241174,20.0,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723657242806,20.0,145.11,145.02,0.25098]
["bitfinex","SOLUSD",1723657243174,31.99,145.12,145.02,0.25098]
["bitfinex","SOLUSD",1723657243371,31.99,145.12,145.04,0.12549]
["bitfinex","SOLUSD",1723657243574,31.99,145.12,145.04,45.12549]
["bitfinex","SOLUSD",1723657244097,31.99,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1723657244600,31.99,145.16,145.07,15.2642]
["bitfinex","SOLUSD",1723657245389,31.99,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1723657245589,31.99,145.2,145.1,45.12549]
["bitfinex","SOLUSD",1723657245901,40.53675468,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723657246080,31.99,145.22,145.12,45.12549]
["bitfinex","SOLUSD",1723657246394,31.99,145.22,145.13,6.71069]
["bitfinex","SOLUSD",1723657247284,31.99,145.2,145.13,6.5852]
["bitfinex","SOLUSD",1723657250010,31.99,145.18,145.13,6.5852]
["bitfinex","SOLUSD",1723657251305,31.99,145.2,145.13,6.5852]
["bitfinex","SOLUSD",1723657251508,20.0,145.19,145.13,6.5852]
["bitfinex","SOLUSD",1723657252207,31.99,145.18,145.13,6.5852]
["bitfinex","SOLUSD",1723657252722,20.0,145.19,145.13,6.5852]
["bitfinex","SOLUSD",1723657253023,31.99,145.18,145.13,6.5852]
["bitfinex","SOLUSD",1723657254201,51.99,145.2,145.13,6.5852]
["bitfinex","SOLUSD",1723657255008,20.0,145.2,145.13,6.5852]
["bitfinex","SOLUSD",1723657255316,20.0,145.21,145.13,6.5852]
["bitfinex","SOLUSD",1723657256493,31.99,145.2,145.13,6.5852]
["bitfinex","SOLUSD",1723657257314,20.0,145.19,145.13,6.5852]
["bitfinex","SOLUSD",1723657260626,31.99,145.16,145.11,15.3659]
["bitfinex","SOLUSD",1723657261201,20.0,145.15,145.11,15.3659]
["bitfinex","SOLUSD",1723657262423,32.11549,145.2,145.11,15.3659]
["bitfinex","SOLUSD",1723657262720,31.99,145.22,145.11,15.3659]
["bitfinex","SOLUSD",1723657263027,31.99,145.22,145.13,6.377]
["bitfinex","SOLUSD",1723657264700,31.99,145.2,145.13,6.377]
["bitfinex","SOLUSD",1723657265211,20.0,145.19,145.13,6.377]
["bitfinex","SOLUSD",1723657265600,31.99,145.24,145.14,45.12549]
["bitfinex","SOLUSD",1723657266119,31.99,145.24,145.15,15.9151]
["bitfinex","SOLUSD",1723657267232,20.0,145.23,145.15,15.9151]
["bitfinex","SOLUSD",1723657267606,20.0,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723657267919,20.0,145.23,145.17,6.0685]
["bitfinex","SOLUSD",1723657269227,253.5,145.28,145.17,6.0685]
["bitfinex","SOLUSD",1723657269228,20.0,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1723657269433,20.0,145.27,145.18,0.12549]
["bitfinex","SOLUSD",1723657269614,285.49,145.28,145.18,0.12549]
["bitfinex","SOLUSD",1723657269822,31.99,145.28,145.19,16.1521]
["bitfinex","SOLUSD",1723657270222,31.99,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1723657270532,31.99,145.28,145.2,45.12549]
["bitfinex","SOLUSD",1723657271830,20.0,145.27,145.2,45.12549]
["bitfinex","SOLUSD",1723657272940,20.0,145.27,145.19,16.1521]
["bitfinex","SOLUSD",1723657273236,20.0,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723657273440,20.0,145.27,145.2,45.12549]
["bitfinex","SOLUSD",1723657273610,31.99,145.26,145.19,16.1521]
["bitfinex","SOLUSD",1723657273810,31.99,145.24,145.19,16.1521]
["bitfinex","SOLUSD",1723657274120,20.0,145.23,145.19,16.1521]
["bitfinex","SOLUSD",1723657274322,31.99,145.22,145.17,6.0685]
["bitfinex","SOLUSD",1723657275720,31.99,145.2,145.15,15.6139]
["bitfinex","SOLUSD",1723657276222,20.0,145.21,145.15,15.6139]
["bitfinex","SOLUSD",1723657276619,20.0,145.23,145.15,15.6139]
["bitfinex","SOLUSD",1723657276823,31.99,145.22,145.15,15.6139]
["bitfinex","SOLUSD",1723657277025,20.0,145.21,145.15,15.6139]
["bitfinex","SOLUSD",1723657279217,20.0,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723657279530,20.0,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723657280718,20.0,145.23,145.15,15.6139]
["bitfinex","SOLUSD",1723657281942,31.99,145.22,145.15,15.6139]
["bitfinex","SOLUSD",1723657282144,20.0,145.21,145.15,15.6139]
["bitfinex","SOLUSD",1723657289748,31.99,145.22,145.15,15.6139]
["bitfinex","SOLUSD",1723657289948,20.0,145.21,145.15,15.6139]
["bitfinex","SOLUSD",1723657296538,31.99,145.2,145.15,15.6139]
["bitfinex","SOLUSD",1723657298964,20.0,145.21,145.15,15.6139]
["bitfinex","SOLUSD",1723657299142,20.0,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723657299355,31.99,145.26,145.17,6.6628]
["bitfinex","SOLUSD",1723657299670,31.99,145.28,145.19,16.5289]
["bitfinex","SOLUSD",1723657299962,31.99,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1723657301048,20.0,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723657304079,20.0,145.27,145.19,16.5289]
["bitfinex","SOLUSD",1723657304454,31.99,145.3,145.21,6.5787]
["bitfinex","SOLUSD",1723657304650,31.99,145.28,145.21,6.5787]
["bitfinex","SOLUSD",1723657304853,31.99,145.24,145.21,6.5787]
["bitfinex","SOLUSD",1723657305071,31.99,145.24,145.19,16.5289]
["bitfinex","SOLUSD",1723657306379,31.99,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1723657306581,20.0,145.27,145.2,45.12549]
["bitfinex","SOLUSD",1723657308669,20.0,145.27,145.21,6.0091]
["bitfinex","SOLUSD",1723657308862,31.99,145.28,145.21,6.0091]
["bitfinex","SOLUSD",1723657309180,38.69620991,145.3,145.21,6.0091]
["bitfinex","SOLUSD",1723657309377,31.99,145.3,145.21,6.0091]
["bitfinex","SOLUSD",1723657310261,20.0,145.29,145.21,6.0091]
["bitfinex","SOLUSD",1723657310469,20.0,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723657310759,20.0,145.29,145.22,45.12549]
["bitfinex","SOLUSD",1723657311566,20.0,145.29,145.23,15.4755]
["bitfinex","SOLUSD",1723657311760,20.0,145.31,145.23,15.4755]
["bitfinex","SOLUSD",1723657313256,31.99,145.3,145.23,15.4755]
["bitfinex","SOLUSD",1723657313461,20.0,145.29,145.23,15.4755]
["bitfinex","SOLUSD",1723657314462,31.99,145.28,145.23,15.4755]
["bitfinex","SOLUSD",1723657317159,31.99,145.28,145.21,6.0091]
["bitfinex","SOLUSD",1723657317160,31.99,145.26,145.21,6.0091]
["bitfinex","SOLUSD",1723657317365,20.12549,145.29,145.19,16.5106]
["bitfinex","SOLUSD",1723657317366,31.99,145.22,145.19,16.5106]
["bitfinex","SOLUSD",1723657317593,31.99,145.22,145.17,6.3439]
["bitfinex","SOLUSD",1723657318359,31.99,145.2,145.17,6.3439]
["bitfinex","SOLUSD",1723657318588,31.99,145.2,145.15,16.5106]
["bitfinex","SOLUSD",1723657319094,31.99,145.22,145.15,16.5106]
["bitfinex","SOLUSD",1723657319388,20.0,145.21,145.15,16.5106]
["bitfinex","SOLUSD",1723657320477,31.99,145.2,145.15,16.5106]
["bitfinex","SOLUSD",1723657321561,31.99,145.2,145.13,6.3439]
["bitfinex","SOLUSD",1723657321769,31.99,145.16,145.12,16.1825]
["bitfinex","SOLUSD",1723657322065,31.99,145.18,145.12,16.1825]
["bitfinex","SOLUSD",1723657322880,31.99,145.16,145.12,16.1825]
["bitfinex","SOLUSD",1723657323390,31.99,145.18,145.12,16.1825]
["bitfinex","SOLUSD",1723657323702,20.0,145.17,145.12,16.1825]
["bitfinex","SOLUSD",1723657324266,20.0,145.18,145.12,16.1825]
["bitfinex","SOLUSD",1723657324666,39.94,145.17,145.1,6.1938]
["bitfinex","SOLUSD",1723657324869,20.0,145.16,145.1,6.1938]
["bitfinex","SOLUSD",1723657326995,39.94,145.13,145.06,6.283]
["bitfinex","SOLUSD",1723657328683,39.94,145.15,145.06,6.283]
["bitfinex","SOLUSD",1723657328899,20.0,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723657329198,20.0,145.14,145.06,6.283]
["bitfinex","SOLUSD",1723657331286,20.0,145.14,145.07,45.12549]
["bitfinex","SOLUSD",1723657331503,20.0,145.28,145.1,0.12549]
["bitfinex","SOLUSD",1723657331688,20.0,145.29,145.1,0.12549]
["bitfinex","SOLUSD",1723657331689,39.94,145.25,145.12,22.21709]
["bitfinex","SOLUSD",1723657331883,39.94,145.23,145.12,22.21709]
["bitfinex","SOLUSD",1723657332090,6.8847,145.25,145.12,22.0916]
["bitfinex","SOLUSD",1723657332091,39.94,145.19,145.12,22.0916]
["bitfinex","SOLUSD",1723657333511,20.25098,145.18,145.12,22.0916]
["bitfinex","SOLUSD",1723657333714,0.12549,145.17,145.12,22.0916]
["bitfinex","SOLUSD",1723657334008,40.19098,145.17,145.08,21.5184]
["bitfinex","SOLUSD",1723657334305,39.94,145.13,145.08,6.2876]
["bitfinex","SOLUSD",1723657334691,0.12549,145.15,145.08,6.2876]
["bitfinex","SOLUSD",1723657334996,0.25098,145.15,145.08,6.2876]
["bitfinex","SOLUSD",1723657335212,0.25098,145.14,145.08,6.2876]
["bitfinex","SOLUSD",1723657337823,20.0,145.16,145.08,6.2876]
["bitfinex","SOLUSD",1723657337993,20.0,145.17,145.08,6.2876]
["bitfinex","SOLUSD",1723657338191,16.5828,145.19,145.08,6.2876]
["bitfinex","SOLUSD",1723657338735,39.94,145.18,145.08,6.2876]
["bitfinex","SOLUSD",1723657339206,20.0,145.17,145.08,6.2876]
["bitfinex","SOLUSD",1723657340413,20.25098,145.18,145.08,6.2876]
["bitfinex","SOLUSD",1723657340616,0.25098,145.17,145.08,6.2876]
["bitfinex","SOLUSD",1723657340920,39.94,145.16,145.08,6.2876]
["bitfinex","SOLUSD",1723657341227,20.25098,145.15,145.08,6.2876]
["bitfinex","SOLUSD",1723657343002,20.0,145.15,145.08,6.2876]
["bitfinex","SOLUSD",1723657343218,20.0,145.17,145.08,6.2876]
["bitfinex","SOLUSD",1723657344430,0.12549,145.16,145.08,6.2876]
["bitfinex","SOLUSD",1723657344720,0.37647,145.16,145.08,6.2876]
["bitfinex","SOLUSD",1723657344902,0.50196,145.16,145.08,6.2876]
["bitfinex","SOLUSD",1723657345234,0.25098,145.16,145.08,6.2876]
["bitfinex","SOLUSD",1723657345920,32.21098,145.16,145.08,6.2876]
["bitfinex","SOLUSD",1723657346115,20.0,145.15,145.08,6.2876]
["bitfinex","SOLUSD",1723657346702,20.0,145.17,145.08,6.2876]
["bitfinex","SOLUSD",1723657348005,20.0,145.17,145.09,16.61749]
["bitfinex","SOLUSD",1723657348204,20.0,145.19,145.09,16.61749]
["bitfinex","SOLUSD",1723657349017,20.0,145.19,145.09,16.492]
["bitfinex","SOLUSD",1723657349195,32.21098,145.18,145.09,16.492]
["bitfinex","SOLUSD",1723657349402,31.96,145.16,145.09,16.492]
["bitfinex","SOLUSD",1723657349601,32.08549,145.14,145.09,16.492]
["bitfinex","SOLUSD",1723657349817,20.25098,145.13,145.08,6.2876]
["bitfinex","SOLUSD",1723657350412,20.0,145.13,145.08,6.2876]
["bitfinex","SOLUSD",1723657351435,20.0,145.15,145.08,6.2876]
["bitfinex","SOLUSD",1723657352932,31.96,145.2,145.09,15.55939]
["bitfinex","SOLUSD",1723657353313,285.46,145.22,145.11,0.12549]
["bitfinex","SOLUSD",1723657353820,31.96,145.2,145.12,6.584]
["bitfinex","SOLUSD",1723657354715,20.25098,145.19,145.12,6.584]
["bitfinex","SOLUSD",1723657357834,31.96,145.18,145.12,6.584]
["bitfinex","SOLUSD",1723657358036,20.25098,145.17,145.12,6.584]
["bitfinex","SOLUSD",1723657359340,20.0,145.17,145.12,6.584]
["bitfinex","SOLUSD",1723657359639,31.96,145.24,145.13,15.1018]
["bitfinex","SOLUSD",1723657359843,31.96,145.24,145.14,0.12549]
["bitfinex","SOLUSD",1723657360831,31.96,145.24,145.13,60.1018]
["bitfinex","SOLUSD",1723657361032,20.50196,145.23,145.13,15.1018]
["bitfinex","SOLUSD",1723657361425,20.0,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1723657361626,20.0,145.23,145.14,45.12549]
["bitfinex","SOLUSD",1723657361829,31.96,145.26,145.15,6.0766]
["bitfinex","SOLUSD",1723657362424,44.37732426,145.26,145.15,6.0766]
["bitfinex","SOLUSD",1723657362743,31.96,145.26,145.15,6.0766]
["bitfinex","SOLUSD",1723657363250,0.25098,145.25,145.15,6.0766]
["bitfinex","SOLUSD",1723657364127,0.12549,145.24,145.15,6.0766]
["bitfinex","SOLUSD",1723657364844,0.12549,145.24,145.17,15.4841]
["bitfinex","SOLUSD",1723657365087,31.96,145.28,145.17,15.4841]
["bitfinex","SOLUSD",1723657365088,20.0,145.27,145.18,6.3453]
["bitfinex","SOLUSD",1723657367275,20.0,145.27,145.19,45.12549]
["bitfinex","SOLUSD",1723657369468,20.0,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723657369768,20.0,145.27,145.18,6.3453]
["bitfinex","SOLUSD",1723657370190,32.21098,145.28,145.19,45.0]
["bitfinex","SOLUSD",1723657371268,0.25098,145.28,145.19,45.0]
["bitfinex","SOLUSD",1723657371465,31.96,145.32,145.22,6.4425]
["bitfinex","SOLUSD",1723657372109,31.96,145.3,145.22,6.4425]
["bitfinex","SOLUSD",1723657373495,20.0,145.29,145.22,6.4425]
["bitfinex","SOLUSD",1723657375613,32.08549,145.28,145.22,6.4425]
["bitfinex","SOLUSD",1723657375910,31.96,145.26,145.22,6.4425]
["bitfinex","SOLUSD",1723657376477,31.96,145.26,145.2,16.263]
["bitfinex","SOLUSD",1723657376478,31.96,145.24,145.2,16.263]
["bitfinex","SOLUSD",1723657377986,0.25098,145.25,145.2,16.263]
["bitfinex","SOLUSD",1723657378180,20.0,145.25,145.2,16.263]
["bitfinex","SOLUSD",1723657380806,20.0,145.27,145.2,16.263]
["bitfinex","SOLUSD",1723657382405,32.33647,145.28,145.2,16.263]
["bitfinex","SOLUSD",1723657382707,0.25098,145.27,145.2,16.263]
["bitfinex","SOLUSD",1723657383680,20.25098,145.27,145.2,16.263]
["bitfinex","SOLUSD",1723657385183,77.21098,145.26,145.2,16.263]
["bitfinex","SOLUSD",1723657385499,0.25098,145.25,145.2,16.263]
["bitfinex","SOLUSD",1723657385707,31.96,145.26,145.2,16.263]
["bitfinex","SOLUSD",1723657386484,20.25098,145.27,145.2,16.263]
["bitfinex","SOLUSD",1723657391319,20.0,145.29,145.2,16.263]
["bitfinex","SOLUSD",1723657391518,20.0,145.29,145.21,6.1474]
["bitfinex","SOLUSD",1723657391712,0.25098,145.3,145.21,6.1474]
["bitfinex","SOLUSD",1723657391925,20.0,145.31,145.21,6.1474]
["bitfinex","SOLUSD",1723657392807,0.12549,145.3,145.21,6.1474]
["bitfinex","SOLUSD",1723657393205,0.25098,145.3,145.21,6.1474]
["bitfinex","SOLUSD",1723657397121,32.21098,145.3,145.21,6.1474]
["bitfinex","SOLUSD",1723657397300,20.12549,145.29,145.21,6.1474]
["bitfinex","SOLUSD",1723657398006,20.0,145.29,145.21,6.1474]
["bitfinex","SOLUSD",1723657398542,0.829805,145.33,145.22,16.01829]
["bitfinex","SOLUSD",1723657398704,31.96,145.32,145.23,6.141]
["bitfinex","SOLUSD",1723657399231,31.96,145.3,145.23,6.141]
["bitfinex","SOLUSD",1723657400110,0.25098,145.29,145.23,6.141]
["bitfinex","SOLUSD",1723657400314,20.25098,145.29,145.23,6.141]
["bitfinex","SOLUSD",1723657402413,0.829805,145.33,145.23,6.141]
["bitfinex","SOLUSD",1723657402611,0.829805,145.33,145.25,15.9294]
["bitfinex","SOLUSD",1723657403122,32.789805,145.33,145.25,15.9294]
["bitfinex","SOLUSD",1723657403724,20.0,145.32,145.25,15.9294]
["bitfinex","SOLUSD",1723657406840,0.829805,145.33,145.25,15.9294]
["bitfinex","SOLUSD",1723657407339,13.24150497,145.33,145.25,15.9294]
["bitfinex","SOLUSD",1723657407546,20.0,145.32,145.25,15.9294]
["bitfinex","SOLUSD",1723657407843,31.96,145.29,145.25,15.9294]
["bitfinex","SOLUSD",1723657408225,0.25098,145.31,145.25,15.9294]
["bitfinex","SOLUSD",1723657409319,0.12549,145.3,145.25,15.9294]
["bitfinex","SOLUSD",1723657409641,20.12549,145.3,145.25,15.9294]
["bitfinex","SOLUSD",1723657410319,0.25098,145.29,145.25,15.9294]
["bitfinex","SOLUSD",1723657413232,0.12549,145.29,145.25,15.9294]
["bitfinex","SOLUSD",1723657413435,20.12549,145.3,145.25,15.9294]
["bitfinex","SOLUSD",1723657414217,0.25098,145.29,145.25,15.9294]
["bitfinex","SOLUSD",1723657414627,31.96,145.28,145.23,6.141]
["bitfinex","SOLUSD",1723657414834,31.96,145.26,145.23,6.141]
["bitfinex","SOLUSD",1723657415747,0.12549,145.27,145.23,6.141]
["bitfinex","SOLUSD",1723657415919,31.96,145.26,145.23,6.141]
["bitfinex","SOLUSD",1723657417560,0.25098,145.25,145.23,6.141]
["bitfinex","SOLUSD",1723657417948,31.96,145.26,145.23,6.141]
["bitfinex","SOLUSD",1723657419243,0.37647,145.27,145.18,6.4075]
["bitfinex","SOLUSD",1723657419244,31.96,145.24,145.18,6.4075]
["bitfinex","SOLUSD",1723657419448,0.12549,145.23,145.18,6.4075]
["bitfinex","SOLUSD",1723657419654,0.25098,145.23,145.18,6.4075]
["bitfinex","SOLUSD",1723657420249,31.96,145.22,145.18,6.4075]
["bitfinex","SOLUSD",1723657420450,20.0,145.21,145.18,6.4075]
["bitfinex","SOLUSD",1723657422651,20.25098,145.23,145.18,6.4075]
["bitfinex","SOLUSD",1723657423026,0.12549,145.18,145.11,13.32239113]
["bitfinex","SOLUSD",1723657423237,0.12549,145.16,145.11,6.1233]
["bitfinex","SOLUSD",1723657423641,20.50196,145.17,145.11,6.1233]
["bitfinex","SOLUSD",1723657423950,0.12549,145.15,145.11,6.1233]
["bitfinex","SOLUSD",1723657424253,20.37647,145.15,145.11,6.1233]
["bitfinex","SOLUSD",1723657424432,0.12549,145.14,145.11,6.1233]
["bitfinex","SOLUSD",1723657424635,0.25098,145.14,145.11,6.1233]
["bitfinex","SOLUSD",1723657424934,0.25098,145.14,145.09,15.7192]
["bitfinex","SOLUSD",1723657425133,32.21098,145.14,145.09,15.7192]
["bitfinex","SOLUSD",1723657425345,20.0,145.13,145.09,15.7192]
["bitfinex","SOLUSD",1723657435642,32.08549,145.12,145.07,6.0799]
["bitfinex","SOLUSD",1723657437562,31.96,145.16,145.07,6.0799]
["bitfinex","SOLUSD",1723657437772,20.0,145.15,145.08,15.3426]
["bitfinex","SOLUSD",1723657438073,31.96,145.13,145.08,15.3426]
["bitfinex","SOLUSD",1723657439858,20.0,145.16,145.08,15.3426]
["bitfinex","SOLUSD",1723657439859,31.96,145.15,145.08,15.3426]
["bitfinex","SOLUSD",1723657440044,20.0,145.14,145.08,15.3426]
["bitfinex","SOLUSD",1723657441477,31.96,145.13,145.08,15.3426]
["bitfinex","SOLUSD",1723657441653,20.0,145.14,145.08,15.3426]
["bitfinex","SOLUSD",1723657443961,32.79,145.14,145.08,15.3426]
["bitfinex","SOLUSD",1723657446656,12.79,145.14,145.08,15.3426]
["bitfinex","SOLUSD",1723657447170,12.79,145.16,145.08,15.3426]
["bitfinex","SOLUSD",1723657447345,16.3713,145.21,145.1,0.12549]
["bitfinex","SOLUSD",1723657447550,12.79,145.2,145.12,6.5383]
["bitfinex","SOLUSD",1723657448048,12.79,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657450562,12.79,145.16,145.12,6.5383]
["bitfinex","SOLUSD",1723657452878,12.79,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657453076,20.0,145.17,145.12,6.5383]
["bitfinex","SOLUSD",1723657453445,12.79,145.2,145.12,6.5383]
["bitfinex","SOLUSD",1723657453662,20.0,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657454377,31.94,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657454664,0.12549,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657454871,0.25098,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657455672,31.94,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657455968,0.25098,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657456166,0.12549,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657456358,31.94,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657459268,0.37647,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657459470,31.94,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657461878,20.25098,145.2,145.12,6.5383]
["bitfinex","SOLUSD",1723657462054,0.25098,145.2,145.12,6.5383]
["bitfinex","SOLUSD",1723657462251,20.25098,145.2,145.12,6.5383]
["bitfinex","SOLUSD",1723657463173,0.25098,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657465472,20.0,145.2,145.12,6.5383]
["bitfinex","SOLUSD",1723657467792,32.19098,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657469071,0.25098,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657469265,0.25098,145.17,145.12,6.5383]
["bitfinex","SOLUSD",1723657469468,31.94,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657469774,0.25098,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657471181,31.94,145.19,145.12,6.5383]
["bitfinex","SOLUSD",1723657471666,0.25098,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657472466,20.25098,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657476078,20.37647,145.18,145.12,6.5383]
["bitfinex","SOLUSD",1723657476270,12.78,145.15,145.12,6.5383]
["bitfinex","SOLUSD",1723657476781,20.12549,145.17,145.11,16.0198]
["bitfinex","SOLUSD",1723657476782,12.78,145.13,145.11,16.0198]
["bitfinex","SOLUSD",1723657477188,12.78,145.15,145.11,16.0198]
["bitfinex","SOLUSD",1723657480259,12.78,145.13,145.09,6.5854]
["bitfinex","SOLUSD",1723657480976,12.78,145.11,145.09,6.5854]
["bitfinex","SOLUSD",1723657481174,12.78,145.11,145.06,15.1635]
["bitfinex","SOLUSD",1723657481989,12.90549,145.13,145.06,15.1635]
["bitfinex","SOLUSD",1723657482199,12.78,145.13,145.06,15.1635]
["bitfinex","SOLUSD",1723657483114,12.78,145.11,145.06,15.1635]
["bitfinex","SOLUSD",1723657487398,12.78,145.13,145.06,15.1635]
["bitfinex","SOLUSD",1723657491699,12.78,145.17,145.07,51.92707]
["bitfinex","SOLUSD",1723657492025,12.78,145.17,145.07,52.05256]
["bitfinex","SOLUSD",1723657492205,12.78,145.17,145.07,51.67609]
["bitfinex","SOLUSD",1723657492512,28.90962778,145.2,145.07,51.67609]
["bitfinex","SOLUSD",1723657492714,12.78,145.16,145.08,16.6342]
["bitfinex","SOLUSD",1723657497020,12.78,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723657497222,12.78,145.16,145.09,45.12549]
["bitfinex","SOLUSD",1723657498234,12.78,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723657498411,12.78,145.16,145.08,16.6342]
["bitfinex","SOLUSD",1723657499628,12.78,145.14,145.08,16.6342]
["bitfinex","SOLUSD",1723657502640,20.0,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723657502830,28.90962778,145.2,145.08,16.6342]
["bitfinex","SOLUSD",1723657502831,12.78,145.17,145.08,16.6342]
["bitfinex","SOLUSD",1723657503020,20.0,145.16,145.09,6.5363]
["bitfinex","SOLUSD",1723657503732,10.58101471,145.2,145.1,15.4576]
["bitfinex","SOLUSD",1723657503911,12.78,145.18,145.1,15.4576]
["bitfinex","SOLUSD",1723657506530,12.78,145.14,145.1,15.4576]
["bitfinex","SOLUSD",1723657508518,12.78,145.16,145.1,15.4576]
["bitfinex","SOLUSD",1723657508724,10.58101471,145.2,145.1,28.2376]
["bitfinex","SOLUSD",1723657509026,32.78,145.19,145.1,28.2376]
["bitfinex","SOLUSD",1723657509218,32.78,145.19,145.1,15.4576]
["bitfinex","SOLUSD",1723657510451,32.78,145.19,145.11,51.4068]
["bitfinex","SOLUSD",1723657511517,32.78,145.19,145.11,6.4068]
["bitfinex","SOLUSD",1723657511718,12.78,145.17,145.11,6.4068]
["bitfinex","SOLUSD",1723657512842,32.78,145.19,145.11,6.4068]
["bitfinex","SOLUSD",1723657514142,12.78,145.17,145.11,6.4068]
["bitfinex","SOLUSD",1723657517245,32.78,145.19,145.11,6.4068]
["bitfinex","SOLUSD",1723657517740,32.78,145.19,145.12,0.12549]
["bitfinex","SOLUSD",1723657517924,20.0,145.19,145.13,16.6482]
["bitfinex","SOLUSD",1723657518126,20.0,145.2,145.13,16.6482]
["bitfinex","SOLUSD",1723657518733,12.78,145.2,145.13,16.6482]
["bitfinex","SOLUSD",1723657518936,20.0,145.19,145.13,16.6482]
["bitfinex","SOLUSD",1723657525957,12.78,145.18,145.13,16.6482]
["bitfinex","SOLUSD",1723657526248,12.78,145.16,145.13,16.6482]
["bitfinex","SOLUSD",1723657526632,20.12549,145.17,145.13,16.6482]
["bitfinex","SOLUSD",1723657526834,12.78,145.18,145.13,16.6482]
["bitfinex","SOLUSD",1723657527044,20.0,145.17,145.13,16.6482]
["bitfinex","SOLUSD",1723657528632,12.78,145.2,145.13,16.6482]
["bitfinex","SOLUSD",1723657528836,20.0,145.19,145.13,16.6482]
["bitfinex","SOLUSD",1723657529431,20.0,145.2,145.14,6.26]
["bitfinex","SOLUSD",1723657533263,12.78,145.19,145.14,6.26]
["bitfinex","SOLUSD",1723657533945,20.0,145.2,145.14,6.26]
["bitfinex","SOLUSD",1723657534965,12.78,145.19,145.14,6.26]
["bitfinex","SOLUSD",1723657536435,20.0,145.2,145.14,6.26]
["bitfinex","SOLUSD",1723657540540,12.78,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1723657540763,20.0,145.23,145.15,45.12549]
["bitfinex","SOLUSD",1723657540962,12.78,145.24,145.17,6.0296]
["bitfinex","SOLUSD",1723657541959,28.96073628,145.26,145.17,6.0296]
["bitfinex","SOLUSD",1723657541960,12.78,145.22,145.17,6.0296]
["bitfinex","SOLUSD",1723657545653,12.78,145.24,145.17,6.0296]
["bitfinex","SOLUSD",1723657546074,20.0,145.23,145.17,6.0296]
["bitfinex","SOLUSD",1723657547152,12.78,145.22,145.17,6.0296]
["bitfinex","SOLUSD",1723657548570,20.0,145.23,145.17,6.0296]
["bitfinex","SOLUSD",1723657548866,12.78,145.22,145.17,6.0296]
["bitfinex","SOLUSD",1723657559471,12.78,145.2,145.17,6.0296]
["bitfinex","SOLUSD",1723657559866,39.868665,145.24,145.17,6.0296]
["bitfinex","SOLUSD",1723657560086,12.78,145.22,145.17,6.0296]
["bitfinex","SOLUSD",1723657563495,12.78,145.2,145.16,15.3445]
["bitfinex","SOLUSD",1723657563678,12.78,145.18,145.14,6.3064]
["bitfinex","SOLUSD",1723657564187,12.78,145.2,145.14,6.3064]
["bitfinex","SOLUSD",1723657565495,12.78,145.18,145.14,6.3064]
["bitfinex","SOLUSD",1723657572990,12.78,145.18,145.12,16.63]
["bitfinex","SOLUSD",1723657573991,12.78,145.16,145.1,6.6425]
["bitfinex","SOLUSD",1723657574187,12.78,145.16,145.07,15.0678]
["bitfinex","SOLUSD",1723657574390,12.78,145.12,145.07,21.5349]
["bitfinex","SOLUSD",1723657574699,12.78,145.1,145.03,21.5349]
["bitfinex","SOLUSD",1723657574883,12.78,145.08,145.03,21.5349]
["bitfinex","SOLUSD",1723657575287,12.78,145.08,145.0,13.66326528]
["bitfinex","SOLUSD",1723657575484,12.78,145.08,145.0,6.4862]
["bitfinex","SOLUSD",1723657576676,51.12,145.11,145.0,6.4862]
["bitfinex","SOLUSD",1723657576889,12.78,145.06,145.0,6.4862]
["bitfinex","SOLUSD",1723657577090,20.37647,145.1,144.99,15.1911]
["bitfinex","SOLUSD",1723657577091,12.78,145.04,144.99,15.1911]
["bitfinex","SOLUSD",1723657577383,12.78,145.04,144.96,13.58772399]
["bitfinex","SOLUSD",1723657577988,12.78,145.02,144.96,13.58772399]
["bitfinex","SOLUSD",1723657578181,12.78,145.0,144.95,15.8756]
["bitfinex","SOLUSD",1723657578384,12.78,144.98,144.91,6.2483]
["bitfinex","SOLUSD",1723657578585,12.78,144.98,144.91,13.4280918]
["bitfinex","SOLUSD",1723657578794,0.25098,145.03,144.91,13.4280918]
["bitfinex","SOLUSD",1723657578795,12.78,144.96,144.91,6.2483]
["bitfinex","SOLUSD",1723657579182,12.78,144.94,144.87,13.4290928]
["bitfinex","SOLUSD",1723657579383,15.6682,145.0,144.87,13.4290928]
["bitfinex","SOLUSD",1723657579384,12.78,144.92,144.87,13.4290928]
["bitfinex","SOLUSD",1723657579581,12.78,144.92,144.84,15.5857]
["bitfinex","SOLUSD",1723657579801,12.78,144.9,144.84,22.77098762]
["bitfinex","SOLUSD",1723657580005,12.78,144.9,144.82,0.829805]
["bitfinex","SOLUSD",1723657580006,32.07,144.91,144.82,0.829805]
["bitfinex","SOLUSD",1723657580688,32.07,144.89,144.82,0.829805]
["bitfinex","SOLUSD",1723657580888,32.07,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657581087,32.07,144.91,144.82,0.829805]
["bitfinex","SOLUSD",1723657581791,32.07,144.89,144.82,0.829805]
["bitfinex","SOLUSD",1723657582503,0.25098,144.92,144.82,0.829805]
["bitfinex","SOLUSD",1723657582504,32.07,144.87,144.82,0.829805]
["bitfinex","SOLUSD",1723657582722,32.07,144.85,144.82,0.829805]
["bitfinex","SOLUSD",1723657582909,32.07,144.83,144.82,0.829805]
["bitfinex","SOLUSD",1723657583789,64.14,144.83,144.74,7.18377211]
["bitfinex","SOLUSD",1723657584008,32.07,144.8,144.7,6.0849]
["bitfinex","SOLUSD",1723657584212,32.07,144.8,144.7,13.27052597]
["bitfinex","SOLUSD",1723657584423,32.07,144.82,144.7,45.34052597]
["bitfinex","SOLUSD",1723657584726,2.71735467,144.88,144.74,6.9088]
["bitfinex","SOLUSD",1723657584727,32.07,144.84,144.74,6.9088]
["bitfinex","SOLUSD",1723657585027,0.12549,144.89,144.74,32.07]
["bitfinex","SOLUSD",1723657585191,32.07,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1723657585390,32.07,144.86,144.77,6.9074]
["bitfinex","SOLUSD",1723657585596,32.07,144.84,144.75,6.908]
["bitfinex","SOLUSD",1723657585893,20.12549,144.85,144.7,45.34052597]
["bitfinex","SOLUSD",1723657585894,32.07,144.82,144.73,6.909]
["bitfinex","SOLUSD",1723657586107,32.07,144.8,144.7,13.27052597]
["bitfinex","SOLUSD",1723657586305,32.07,144.8,144.71,6.9102]
["bitfinex","SOLUSD",1723657586526,32.07,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1723657586819,32.07,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723657586999,32.07,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723657587526,32.07,144.78,144.7,6.9106]
["bitfinex","SOLUSD",1723657587991,32.07,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1723657588192,20.0,144.77,144.67,8.02050328]
["bitfinex","SOLUSD",1723657588193,32.07,144.74,144.67,8.02050328]
["bitfinex","SOLUSD",1723657588832,32.07,144.72,144.67,8.02050328]
["bitfinex","SOLUSD",1723657589001,32.07,144.7,144.67,0.829805]
["bitfinex","SOLUSD",1723657589325,32.07,144.72,144.67,0.829805]
["bitfinex","SOLUSD",1723657589530,0.25098,144.71,144.67,0.829805]
["bitfinex","SOLUSD",1723657589730,32.07,144.72,144.67,0.829805]
["bitfinex","SOLUSD",1723657589899,40.18,144.75,144.67,0.829805]
["bitfinex","SOLUSD",1723657590302,20.12549,144.74,144.67,0.829805]
["bitfinex","SOLUSD",1723657590803,0.25098,144.73,144.67,0.829805]
["bitfinex","SOLUSD",1723657591013,20.12549,144.74,144.67,0.829805]
["bitfinex","SOLUSD",1723657591203,40.18,144.72,144.67,0.829805]
["bitfinex","SOLUSD",1723657591622,0.25098,144.71,144.67,0.829805]
["bitfinex","SOLUSD",1723657591929,20.0,144.74,144.67,0.829805]
["bitfinex","SOLUSD",1723657592128,40.18,144.79,144.67,0.829805]
["bitfinex","SOLUSD",1723657592337,20.0,144.75,144.67,0.829805]
["bitfinex","SOLUSD",1723657592829,40.18,144.73,144.67,0.829805]
["bitfinex","SOLUSD",1723657593129,20.0,144.75,144.67,0.829805]
["bitfinex","SOLUSD",1723657593130,40.18,144.7,144.67,0.829805]
["bitfinex","SOLUSD",1723657593700,40.30549,144.68,144.67,0.829805]
["bitfinex","SOLUSD",1723657593926,40.68196,144.68,144.59,0.3806266]
["bitfinex","SOLUSD",1723657594230,40.18,144.65,144.59,0.3806266]
["bitfinex","SOLUSD",1723657595102,65.25098,144.67,144.59,0.3806266]
["bitfinex","SOLUSD",1723657595309,20.25098,144.67,144.59,0.3806266]
["bitfinex","SOLUSD",1723657595698,0.25098,144.67,144.59,0.3806266]
["bitfinex","SOLUSD",1723657596296,40.30549,144.69,144.59,0.3806266]
["bitfinex","SOLUSD",1723657596297,40.18,144.69,144.59,0.3806266]
["bitfinex","SOLUSD",1723657596498,15.201,144.77,144.6,0.12549]
["bitfinex","SOLUSD",1723657596801,15.201,144.77,144.62,40.30549]
["bitfinex","SOLUSD",1723657597107,40.18,144.78,144.66,0.12549]
["bitfinex","SOLUSD",1723657597308,40.18,144.78,144.66,65.50196]
["bitfinex","SOLUSD",1723657598123,40.18,144.83,144.66,105.68196]
["bitfinex","SOLUSD",1723657598544,40.18,144.83,144.7,0.12549]
["bitfinex","SOLUSD",1723657598702,40.18,144.83,144.7,65.50196]
["bitfinex","SOLUSD",1723657598900,40.18,144.86,144.73,0.12549]
["bitfinex","SOLUSD",1723657599129,40.18,144.86,144.73,45.50196]
["bitfinex","SOLUSD",1723657599439,40.18,144.86,144.73,0.12549]
["bitfinex","SOLUSD",1723657599739,40.18,144.84,144.73,0.12549]
["bitfinex","SOLUSD",1723657600933,40.18,144.87,144.73,45.50196]
["bitfinex","SOLUSD",1723657601310,40.18,144.87,144.75,0.12549]
["bitfinex","SOLUSD",1723657601533,40.18,144.9,144.75,0.12549]
["bitfinex","SOLUSD",1723657601534,40.18,144.9,144.75,85.68196]
["bitfinex","SOLUSD",1723657601838,40.18,144.9,144.77,6.21649]
["bitfinex","SOLUSD",1723657602022,40.18,144.9,144.79,0.12549]
["bitfinex","SOLUSD",1723657604726,40.18,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1723657605738,40.18,144.91,144.79,0.12549]
["bitfinex","SOLUSD",1723657606039,20.25098,144.9,144.79,0.12549]
["bitfinex","SOLUSD",1723657608830,20.0,144.9,144.79,0.12549]
["bitfinex","SOLUSD",1723657609040,40.18,144.91,144.79,20.12549]
["bitfinex","SOLUSD",1723657609244,40.18,144.91,144.81,0.12549]
["bitfinex","SOLUSD",1723657609540,40.18,144.93,144.81,0.12549]
["bitfinex","SOLUSD",1723657609741,20.0,144.92,144.81,0.12549]
["bitfinex","SOLUSD",1723657610656,40.18,144.9,144.8,0.12549]
["bitfinex","SOLUSD",1723657610841,40.18,144.87,144.78,20.0]
["bitfinex","SOLUSD",1723657611235,40.18,144.9,144.78,20.0]
["bitfinex","SOLUSD",1723657611456,20.0,144.89,144.78,20.0]
["bitfinex","SOLUSD",1723657612467,20.0,144.89,144.79,45.12549]
["bitfinex","SOLUSD",1723657612645,20.0,144.89,144.8,0.25098]
["bitfinex","SOLUSD",1723657612845,20.0,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723657613368,40.18,144.93,144.81,0.25098]
["bitfinex","SOLUSD",1723657613536,40.18,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1723657613738,40.18,144.93,144.83,0.25098]
["bitfinex","SOLUSD",1723657614444,40.18,144.96,144.85,0.12549]
["bitfinex","SOLUSD",1723657614764,20.0,144.95,144.85,0.25098]
["bitfinex","SOLUSD",1723657614969,20.0,144.95,144.85,0.12549]
["bitfinex","SOLUSD",1723657615180,40.18,144.94,144.85,0.12549]
["bitfinex","SOLUSD",1723657615467,40.18,144.94,144.83,0.12549]
["bitfinex","SOLUSD",1723657615640,20.0,144.93,144.83,61.01256]
["bitfinex","SOLUSD",1723657616748,40.18,144.97,144.85,0.12549]
["bitfinex","SOLUSD",1723657616948,40.18,144.97,144.85,45.50196]
["bitfinex","SOLUSD",1723657618153,20.0,144.96,144.85,45.50196]
["bitfinex","SOLUSD",1723657621370,40.18,144.94,144.85,45.37647]
["bitfinex","SOLUSD",1723657621867,40.18,144.94,144.85,0.25098]
["bitfinex","SOLUSD",1723657622054,40.18,144.94,144.85,0.12549]
["bitfinex","SOLUSD",1723657622569,0.25098,144.93,144.84,6.105]
["bitfinex","SOLUSD",1723657622867,40.18,144.9,144.84,6.105]
["bitfinex","SOLUSD",1723657624540,60.43098,144.93,144.84,6.105]
["bitfinex","SOLUSD",1723657625544,60.18,144.93,144.84,6.105]
["bitfinex","SOLUSD",1723657625757,40.18,144.93,144.84,6.105]
["bitfinex","SOLUSD",1723657626270,40.18,144.93,144.85,45.12549]
["bitfinex","SOLUSD",1723657627167,40.18,144.96,144.87,0.12549]
["bitfinex","SOLUSD",1723657630048,40.18,145.0,144.88,6.0553]
["bitfinex","SOLUSD",1723657630251,40.18,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723657631272,20.0,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723657631573,40.18,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723657631753,20.0,144.99,144.89,45.37647]
["bitfinex","SOLUSD",1723657631754,40.18,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723657633349,40.18,144.96,144.88,6.0553]
["bitfinex","SOLUSD",1723657635264,40.18,145.02,144.91,0.12549]
["bitfinex","SOLUSD",1723657635471,40.18,145.02,144.91,45.50196]
["bitfinex","SOLUSD",1723657635660,40.18,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723657635850,0.829805,145.04,144.93,45.37647]
["bitfinex","SOLUSD",1723657635851,41.009805,145.04,144.93,45.37647]
["bitfinex","SOLUSD",1723657636447,40.18,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1723657636670,40.18,145.0,144.92,6.2348]
["bitfinex","SOLUSD",1723657637775,40.18,145.0,144.93,45.12549]
["bitfinex","SOLUSD",1723657637973,40.18,145.02,144.93,45.12549]
["bitfinex","SOLUSD",1723657638152,20.0,145.01,144.93,45.12549]
["bitfinex","SOLUSD",1723657638879,41.009805,145.04,144.93,45.12549]
["bitfinex","SOLUSD",1723657639044,41.009805,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723657639467,0.829805,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723657639850,0.829805,145.04,144.95,45.12549]
["bitfinex","SOLUSD",1723657640053,0.829805,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723657640860,0.829805,145.04,144.98,21.4017]
["bitfinex","SOLUSD",1723657641057,0.829805,145.04,144.99,45.0]
["bitfinex","SOLUSD",1723657641455,0.829805,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723657641776,0.829805,145.04,145.0,0.50196]
["bitfinex","SOLUSD",1723657643167,0.829805,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1723657643377,0.829805,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723657643550,0.829805,145.04,145.0,0.50196]
["bitfinex","SOLUSD",1723657645185,40.18,145.14,145.01,15.8115]
["bitfinex","SOLUSD",1723657645356,6.8885,145.17,145.02,45.50196]
["bitfinex","SOLUSD",1723657645556,40.18,145.15,145.02,45.50196]
["bitfinex","SOLUSD",1723657646659,20.0,145.14,145.02,45.50196]
["bitfinex","SOLUSD",1723657647474,20.0,145.14,145.04,0.12549]
["bitfinex","SOLUSD",1723657647684,20.0,145.14,145.04,45.50196]
["bitfinex","SOLUSD",1723657648975,40.18,145.13,145.04,45.50196]
["bitfinex","SOLUSD",1723657649177,40.18,145.11,145.03,6.2039]
["bitfinex","SOLUSD",1723657650858,40.18,145.11,145.04,45.0]
["bitfinex","SOLUSD",1723657651666,40.18,145.13,145.04,45.0]
["bitfinex","SOLUSD",1723657651958,40.18,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1723657651959,20.0,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723657653571,40.5261054,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1723657653768,40.5261054,145.13,145.05,0.50196]
["bitfinex","SOLUSD",1723657655599,40.5261054,145.13,145.05,0.37647]
["bitfinex","SOLUSD",1723657655787,40.18,145.11,145.03,6.2039]
["bitfinex","SOLUSD",1723657655988,40.18,145.11,145.04,45.12549]
["bitfinex","SOLUSD",1723657656309,40.18,145.11,145.03,6.2039]
["bitfinex","SOLUSD",1723657657001,40.18,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723657658907,40.18,145.11,145.03,6.2039]
["bitfinex","SOLUSD",1723657661604,40.18,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723657662108,40.18,145.11,145.03,6.2039]
["bitfinex","SOLUSD",1723657663022,40.18,145.05,144.99,6.1937]
["bitfinex","SOLUSD",1723657663188,0.12549,145.1,144.99,6.1937]
["bitfinex","SOLUSD",1723657663189,40.18,145.03,144.99,6.1937]
["bitfinex","SOLUSD",1723657663814,40.18,145.01,144.95,6.1937]
["bitfinex","SOLUSD",1723657664830,40.18,144.97,144.92,6.1937]
["bitfinex","SOLUSD",1723657664999,40.18,144.97,144.88,21.6706]
["bitfinex","SOLUSD",1723657665000,40.18,144.95,144.88,21.6706]
["bitfinex","SOLUSD",1723657667111,40.18,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723657667314,40.18,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1723657667512,40.18,144.95,144.88,21.6706]
["bitfinex","SOLUSD",1723657669116,40.18,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723657669316,22.3622,145.03,144.89,0.12549]
["bitfinex","SOLUSD",1723657669317,40.18,145.0,144.89,45.50196]
["bitfinex","SOLUSD",1723657669630,40.18,145.02,144.89,45.50196]
["bitfinex","SOLUSD",1723657670132,40.18,145.02,144.91,0.12549]
["bitfinex","SOLUSD",1723657670441,40.18,145.02,144.91,45.50196]
["bitfinex","SOLUSD",1723657670615,40.18,145.0,144.91,45.50196]
["bitfinex","SOLUSD",1723657671906,2.69126567,145.06,144.94,6.655]
["bitfinex","SOLUSD",1723657672235,2.69126567,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1723657672431,2.69126567,145.06,144.97,45.12549]
["bitfinex","SOLUSD",1723657672733,40.18,145.09,144.97,45.12549]
["bitfinex","SOLUSD",1723657673312,20.0,145.08,144.97,45.12549]
["bitfinex","SOLUSD",1723657673512,0.25098,145.07,144.97,45.12549]
["bitfinex","SOLUSD",1723657674709,27.18391025,145.08,144.97,45.12549]
["bitfinex","SOLUSD",1723657675031,6.8932,145.07,144.97,45.12549]
["bitfinex","SOLUSD",1723657675229,6.8941,145.05,144.96,6.655]
["bitfinex","SOLUSD",1723657675420,20.25098,145.04,144.96,6.655]
["bitfinex","SOLUSD",1723657677213,20.0,145.04,144.96,6.655]
["bitfinex","SOLUSD",1723657677408,20.0,145.05,144.96,6.655]
["bitfinex","SOLUSD",1723657678415,40.18,145.04,144.96,6.655]
["bitfinex","SOLUSD",1723657680217,26.8943,145.05,144.96,6.655]
["bitfinex","SOLUSD",1723657680218,40.18,145.02,144.96,6.655]
["bitfinex","SOLUSD",1723657680412,40.18,145.0,144.96,6.655]
["bitfinex","SOLUSD",1723657680723,40.18,144.98,144.92,6.118]
["bitfinex","SOLUSD",1723657680909,20.37647,144.99,144.92,6.118]
["bitfinex","SOLUSD",1723657680910,40.18,144.95,144.92,6.118]
["bitfinex","SOLUSD",1723657681644,40.18,144.97,144.92,6.118]
["bitfinex","SOLUSD",1723657682209,40.18,144.95,144.92,6.118]
["bitfinex","SOLUSD",1723657683840,40.18,144.97,144.92,6.118]
["bitfinex","SOLUSD",1723657685340,60.43098,144.99,144.92,6.118]
["bitfinex","SOLUSD",1723657685520,60.18,144.99,144.92,6.118]
["bitfinex","SOLUSD",1723657687220,54.2612585,145.04,144.93,0.12549]
["bitfinex","SOLUSD",1723657687417,40.18,145.04,144.93,45.50196]
["bitfinex","SOLUSD",1723657687849,47.0748,145.04,144.93,45.50196]
["bitfinex","SOLUSD",1723657688133,47.0748,145.04,144.93,0.12549]
["bitfinex","SOLUSD",1723657688441,40.18,145.02,144.93,45.25098]
["bitfinex","SOLUSD",1723657688741,40.18,145.02,144.94,15.43849]
["bitfinex","SOLUSD",1723657688935,40.18,145.02,144.94,15.313]
["bitfinex","SOLUSD",1723657690016,40.18,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723657690216,20.0,145.03,144.95,0.25098]
["bitfinex","SOLUSD",1723657690421,20.0,145.03,144.95,45.37647]
["bitfinex","SOLUSD",1723657690823,20.0,145.03,144.95,45.25098]
["bitfinex","SOLUSD",1723657691139,20.0,145.03,144.95,45.12549]
["bitfinex","SOLUSD",1723657691518,20.0,145.03,144.94,15.313]
["bitfinex","SOLUSD",1723657692549,40.18,144.99,144.94,15.313]
["bitfinex","SOLUSD",1723657694128,7.14668,145.02,144.94,15.313]
["bitfinex","SOLUSD",1723657694129,40.18,145.01,144.94,15.313]
["bitfinex","SOLUSD",1723657694337,20.0,145.0,144.94,15.313]
["bitfinex","SOLUSD",1723657694654,40.18,145.01,144.94,15.313]
["bitfinex","SOLUSD",1723657695444,26.8952,145.03,144.94,15.313]
["bitfinex","SOLUSD",1723657695445,40.18,145.03,144.94,15.313]
["bitfinex","SOLUSD",1723657695648,40.18,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723657695848,40.18,145.05,144.95,45.50196]
["bitfinex","SOLUSD",1723657696367,47.0743,145.05,144.95,0.25098]
["bitfinex","SOLUSD",1723657696639,47.0743,145.05,144.94,15.313]
["bitfinex","SOLUSD",1723657696841,40.18,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723657697043,40.18,145.03,144.95,45.12549]
["bitfinex","SOLUSD",1723657697639,40.18,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723657698534,40.18,145.01,144.94,15.56398]
["bitfinex","SOLUSD",1723657698739,40.18,145.01,144.94,15.313]
["bitfinex","SOLUSD",1723657702161,40.18,144.99,144.94,15.313]
["bitfinex","SOLUSD",1723657702759,40.18,144.97,144.92,6.118]
["bitfinex","SOLUSD",1723657704329,40.18,144.95,144.92,6.118]
["bitfinex","SOLUSD",1723657704541,40.18,144.95,144.88,6.4055]
["bitfinex","SOLUSD",1723657706449,0.25098,144.96,144.88,6.4055]
["bitfinex","SOLUSD",1723657706750,40.18,144.96,144.88,6.4055]
["bitfinex","SOLUSD",1723657707643,40.18,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723657708032,20.0,144.97,144.89,45.50196]
["bitfinex","SOLUSD",1723657708351,40.18,145.02,144.91,0.12549]
["bitfinex","SOLUSD",1723657708551,40.18,145.02,144.92,6.0282]
["bitfinex","SOLUSD",1723657709045,40.18,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723657709253,40.18,145.04,144.93,45.25098]
["bitfinex","SOLUSD",1723657709631,47.0748,145.04,144.93,45.25098]
["bitfinex","SOLUSD",1723657710551,20.0,145.03,144.93,45.25098]
["bitfinex","SOLUSD",1723657711760,40.18,145.02,144.93,45.25098]
["bitfinex","SOLUSD",1723657712778,20.0,145.03,144.92,6.0282]
["bitfinex","SOLUSD",1723657712779,40.18,145.0,144.92,6.0282]
["bitfinex","SOLUSD",1723657714764,40.18,144.98,144.92,6.0282]
["bitfinex","SOLUSD",1723657714972,40.18,145.0,144.92,6.0282]
["bitfinex","SOLUSD",1723657715275,20.0,145.03,144.93,45.37647]
["bitfinex","SOLUSD",1723657715441,40.18,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723657715640,40.18,145.04,144.95,0.25098]
["bitfinex","SOLUSD",1723657715837,40.18,145.04,144.95,45.25098]
["bitfinex","SOLUSD",1723657716074,40.18,145.04,144.95,0.12549]
["bitfinex","SOLUSD",1723657716237,40.18,145.02,144.94,16.1353]
["bitfinex","SOLUSD",1723657718841,47.0748,145.04,144.94,16.1353]
["bitfinex","SOLUSD",1723657718842,40.18,145.04,144.94,16.1353]
["bitfinex","SOLUSD",1723657719055,20.0,145.03,144.94,16.1353]
["bitfinex","SOLUSD",1723657719379,20.0,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723657719542,20.0,145.03,144.96,6.4749]
["bitfinex","SOLUSD",1723657719742,40.18,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1723657720849,40.18,145.06,144.97,45.25098]
["bitfinex","SOLUSD",1723657721264,20.0,145.05,144.97,45.25098]
["bitfinex","SOLUSD",1723657722787,20.0,145.05,144.96,6.4749]
["bitfinex","SOLUSD",1723657722788,40.18,145.04,144.96,6.4749]
["bitfinex","SOLUSD",1723657727905,32.01,145.04,144.96,6.4749]
["bitfinex","SOLUSD",1723657728763,32.01,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723657729789,20.0,145.05,144.97,45.50196]
["bitfinex","SOLUSD",1723657731903,32.01,145.04,144.97,45.50196]
["bitfinex","SOLUSD",1723657732065,32.01,145.04,144.96,6.4749]
["bitfinex","SOLUSD",1723657733283,20.0,145.05,144.98,15.4818]
["bitfinex","SOLUSD",1723657734188,32.01,145.06,144.98,15.4818]
["bitfinex","SOLUSD",1723657734566,32.01,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723657734767,32.3561054,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1723657734971,32.3561054,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723657735191,0.3461054,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723657736989,32.3561054,145.1,145.02,15.6613]
["bitfinex","SOLUSD",1723657737405,32.01,145.08,145.02,15.6613]
["bitfinex","SOLUSD",1723657739187,32.3561054,145.1,145.02,15.6613]
["bitfinex","SOLUSD",1723657740067,32.01,145.08,145.02,15.6613]
["bitfinex","SOLUSD",1723657743164,32.01,145.06,145.02,15.6613]
["bitfinex","SOLUSD",1723657743672,0.3461054,145.1,145.05,32.01]
["bitfinex","SOLUSD",1723657743880,0.3461054,145.1,145.04,15.4641]
["bitfinex","SOLUSD",1723657744702,32.01,145.09,145.03,6.4277]
["bitfinex","SOLUSD",1723657744888,32.01,145.09,144.99,16.0696]
["bitfinex","SOLUSD",1723657745179,32.01,145.05,144.99,22.1103]
["bitfinex","SOLUSD",1723657745690,32.01,145.05,144.99,6.0407]
["bitfinex","SOLUSD",1723657746693,32.01,145.05,144.95,15.0923]
["bitfinex","SOLUSD",1723657746694,32.01,145.01,144.96,6.5079]
["bitfinex","SOLUSD",1723657747012,32.01,145.01,144.93,6.5079]
["bitfinex","SOLUSD",1723657747174,20.0,145.0,144.93,6.5079]
["bitfinex","SOLUSD",1723657747804,32.26098,144.99,144.93,6.5079]
["bitfinex","SOLUSD",1723657750803,32.26098,144.99,144.91,16.4922]
["bitfinex","SOLUSD",1723657750990,32.01,144.97,144.88,22.872]
["bitfinex","SOLUSD",1723657751195,32.01,144.95,144.88,22.872]
["bitfinex","SOLUSD",1723657751903,32.01,144.95,144.85,7.16747855]
["bitfinex","SOLUSD",1723657751904,32.01,144.93,144.84,22.8715]
["bitfinex","SOLUSD",1723657752595,20.0,144.92,144.84,22.8715]
["bitfinex","SOLUSD",1723657756303,25.59149155,144.96,144.85,45.25098]
["bitfinex","SOLUSD",1723657756304,32.01,144.95,144.85,45.25098]
["bitfinex","SOLUSD",1723657756484,20.0,144.94,144.85,45.25098]
["bitfinex","SOLUSD",1723657756691,20.0,144.95,144.85,45.25098]
["bitfinex","SOLUSD",1723657757004,32.01,144.97,144.85,77.26098]
["bitfinex","SOLUSD",1723657757303,32.01,144.99,144.87,32.13549]
["bitfinex","SOLUSD",1723657757501,32.01,144.99,144.88,45.37647]
["bitfinex","SOLUSD",1723657757702,32.01,144.99,144.89,0.12549]
["bitfinex","SOLUSD",1723657758379,20.0,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723657758584,20.0,144.98,144.88,45.0]
["bitfinex","SOLUSD",1723657759005,20.0,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723657759986,20.0,144.98,144.9,6.4499]
["bitfinex","SOLUSD",1723657760188,0.25098,144.99,144.9,6.4499]
["bitfinex","SOLUSD",1723657760506,0.25098,144.99,144.91,15.5034]
["bitfinex","SOLUSD",1723657761094,0.12549,144.99,144.91,15.5034]
["bitfinex","SOLUSD",1723657761294,54.9276,145.03,144.91,15.5034]
["bitfinex","SOLUSD",1723657761487,0.12549,145.02,144.91,47.5134]
["bitfinex","SOLUSD",1723657761692,0.12549,145.02,144.91,15.5034]
["bitfinex","SOLUSD",1723657762406,20.12549,145.02,144.91,15.5034]
["bitfinex","SOLUSD",1723657762590,0.12549,145.01,144.91,15.5034]
["bitfinex","SOLUSD",1723657764113,32.26098,145.01,144.91,15.5034]
["bitfinex","SOLUSD",1723657764309,20.12549,145.0,144.91,15.5034]
["bitfinex","SOLUSD",1723657764499,0.12549,144.99,144.91,15.5034]
["bitfinex","SOLUSD",1723657765007,20.12549,145.0,144.92,45.12549]
["bitfinex","SOLUSD",1723657765008,20.0,145.0,144.92,45.12549]
["bitfinex","SOLUSD",1723657765200,34.78535192,145.03,144.92,45.12549]
["bitfinex","SOLUSD",1723657765401,0.25098,145.02,144.92,45.12549]
["bitfinex","SOLUSD",1723657765704,20.25098,145.02,144.92,45.12549]
["bitfinex","SOLUSD",1723657766314,20.0,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723657766601,20.0,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1723657766805,20.0,145.04,144.95,6.0502]
["bitfinex","SOLUSD",1723657768012,20.0,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1723657768309,20.0,145.04,144.96,45.12549]
["bitfinex","SOLUSD",1723657771589,32.01,145.09,144.98,0.12549]
["bitfinex","SOLUSD",1723657771811,2.99590162,145.1,145.0,0.12549]
["bitfinex","SOLUSD",1723657772016,2.99590162,145.1,145.0,45.12549]
["bitfinex","SOLUSD",1723657772789,0.3461054,145.1,145.0,45.12549]
["bitfinex","SOLUSD",1723657773401,20.3461054,145.1,145.0,45.12549]
["bitfinex","SOLUSD",1723657773810,20.3461054,145.1,144.99,6.4113]
["bitfinex","SOLUSD",1723657774017,32.01,145.07,144.99,6.4113]
["bitfinex","SOLUSD",1723657778807,20.0,145.06,144.99,6.4113]
["bitfinex","SOLUSD",1723657779319,32.13549,145.05,144.99,6.4113]
["bitfinex","SOLUSD",1723657783318,0.12549,145.05,144.99,6.4113]
["bitfinex","SOLUSD",1723657783502,20.0,145.06,144.99,6.4113]
["bitfinex","SOLUSD",1723657785206,6.8923,145.09,144.99,6.4113]
["bitfinex","SOLUSD",1723657785207,32.01,145.09,144.99,6.4113]
["bitfinex","SOLUSD",1723657785434,20.0,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723657786000,0.3461054,145.1,145.0,45.0]
["bitfinex","SOLUSD",1723657786608,32.01,145.09,144.99,6.4113]
["bitfinex","SOLUSD",1723657786814,20.0,145.08,144.99,6.4113]
["bitfinex","SOLUSD",1723657787023,20.0,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723657787527,20.0,145.08,144.99,6.4113]
["bitfinex","SOLUSD",1723657789814,32.38647,145.07,144.99,6.4113]
["bitfinex","SOLUSD",1723657790214,20.0,145.06,144.99,6.4113]
["bitfinex","SOLUSD",1723657790613,32.26098,145.05,144.99,6.4113]
["bitfinex","SOLUSD",1723657794120,32.26098,145.05,144.97,15.5154]
["bitfinex","SOLUSD",1723657795623,0.25098,145.05,144.97,15.5154]
["bitfinex","SOLUSD",1723657795803,22.77272668,145.06,144.97,15.5154]
["bitfinex","SOLUSD",1723657798737,32.01,145.05,144.97,15.5154]
["bitfinex","SOLUSD",1723657798943,32.13549,145.05,144.97,15.5154]
["bitfinex","SOLUSD",1723657799438,0.12549,145.04,144.96,6.0271]
["bitfinex","SOLUSD",1723657799642,32.01,145.03,144.93,16.5409]
["bitfinex","SOLUSD",1723657800476,20.12549,145.04,144.93,16.5409]
["bitfinex","SOLUSD",1723657800806,20.12549,145.04,144.94,45.12549]
["bitfinex","SOLUSD",1723657802024,2.77272668,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1723657802213,53.9397,145.09,144.98,0.12549]
["bitfinex","SOLUSD",1723657802418,53.9397,145.09,144.98,45.12549]
["bitfinex","SOLUSD",1723657803720,20.0,145.08,144.98,45.12549]
["bitfinex","SOLUSD",1723657805426,20.0,145.08,144.97,38.86248]
["bitfinex","SOLUSD",1723657805427,32.01,145.05,144.97,6.6015]
["bitfinex","SOLUSD",1723657805816,32.38647,145.07,144.97,6.6015]
["bitfinex","SOLUSD",1723657806217,20.0,145.06,144.97,6.6015]
["bitfinex","SOLUSD",1723657806521,0.25098,145.05,144.97,6.6015]
["bitfinex","SOLUSD",1723657806921,20.0,145.06,144.97,6.6015]
["bitfinex","SOLUSD",1723657808007,32.01,145.05,144.97,6.6015]
["bitfinex","SOLUSD",1723657809141,20.0,145.06,144.97,6.6015]
["bitfinex","SOLUSD",1723657809745,20.0,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723657809935,20.0,145.06,144.98,45.12549]
["bitfinex","SOLUSD",1723657810245,53.9397,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723657810246,20.0,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723657810946,0.3461054,145.1,145.0,45.25098]
["bitfinex","SOLUSD",1723657811129,0.3461054,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1723657812016,0.3461054,145.1,145.03,6.5815]
["bitfinex","SOLUSD",1723657815523,0.3461054,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723657815724,0.3461054,145.1,145.04,45.12549]
["bitfinex","SOLUSD",1723657816646,0.3461054,145.1,145.05,16.6648]
["bitfinex","SOLUSD",1723657818328,32.01,145.09,145.03,6.5815]
["bitfinex","SOLUSD",1723657818628,0.3461054,145.1,145.03,6.5815]
["bitfinex","SOLUSD",1723657819726,0.3461054,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723657820263,0.3461054,145.1,145.04,45.50196]
["bitfinex","SOLUSD",1723657821727,0.3461054,145.1,145.05,47.5135]
["bitfinex","SOLUSD",1723657821954,0.3461054,145.1,145.06,45.50196]
["bitfinex","SOLUSD",1723657822166,0.3461054,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723657822322,0.3461054,145.1,145.08,45.50196]
["bitfinex","SOLUSD",1723657825433,23.444,145.22,145.1,0.12549]
["bitfinex","SOLUSD",1723657825434,48.5678,145.22,145.1,0.12549]
["bitfinex","SOLUSD",1723657825635,20.0,145.21,145.1,45.50196]
["bitfinex","SOLUSD",1723657827627,48.5678,145.22,145.11,38.5289]
["bitfinex","SOLUSD",1723657827951,32.8344848,145.24,145.12,45.50196]
["bitfinex","SOLUSD",1723657828137,39.7197848,145.24,145.12,45.50196]
["bitfinex","SOLUSD",1723657828343,32.01,145.22,145.12,45.50196]
["bitfinex","SOLUSD",1723657828852,32.8344848,145.24,145.12,45.50196]
["bitfinex","SOLUSD",1723657829052,20.0,145.23,145.12,45.50196]
["bitfinex","SOLUSD",1723657831653,26.8858,145.23,145.12,45.50196]
["bitfinex","SOLUSD",1723657831848,20.0,145.23,145.12,45.50196]
["bitfinex","SOLUSD",1723657833159,0.12549,145.22,145.12,45.0]
["bitfinex","SOLUSD",1723657833362,32.01,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723657833537,32.01,145.2,145.11,6.5189]
["bitfinex","SOLUSD",1723657833732,32.26098,145.22,145.11,6.5189]
["bitfinex","SOLUSD",1723657834438,20.0,145.23,145.12,0.12549]
["bitfinex","SOLUSD",1723657834629,20.0,145.23,145.13,0.12549]
["bitfinex","SOLUSD",1723657834828,20.0,145.23,145.13,0.37647]
["bitfinex","SOLUSD",1723657835039,20.0,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1723657835240,20.0,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1723657836754,32.01,145.22,145.12,45.0]
["bitfinex","SOLUSD",1723657836962,32.01,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723657838644,32.01,145.22,145.13,0.50196]
["bitfinex","SOLUSD",1723657839164,32.01,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723657839373,32.01,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723657840067,20.0,145.19,145.11,6.5189]
["bitfinex","SOLUSD",1723657842247,39.02349,145.18,145.07,6.2486]
["bitfinex","SOLUSD",1723657842446,32.01,145.16,145.07,6.2486]
["bitfinex","SOLUSD",1723657842655,20.0,145.15,145.07,6.2486]
["bitfinex","SOLUSD",1723657842950,32.01,145.14,145.07,6.2486]
["bitfinex","SOLUSD",1723657843156,32.01,145.12,145.03,6.5684]
["bitfinex","SOLUSD",1723657843537,20.0,145.11,145.03,6.5684]
["bitfinex","SOLUSD",1723657844262,20.0,145.12,145.03,6.5684]
["bitfinex","SOLUSD",1723657844762,20.0,145.12,145.04,45.0]
["bitfinex","SOLUSD",1723657845351,52.01,145.12,145.04,45.0]
["bitfinex","SOLUSD",1723657847365,52.01,145.12,145.03,6.69389]
["bitfinex","SOLUSD",1723657847767,20.0,145.12,145.04,45.12549]
["bitfinex","SOLUSD",1723657848066,32.01,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1723657848270,0.25098,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1723657848442,32.01,145.16,145.06,0.25098]
["bitfinex","SOLUSD",1723657848638,32.01,145.16,145.08,0.12549]
["bitfinex","SOLUSD",1723657849159,32.01,145.16,145.07,0.12549]
["bitfinex","SOLUSD",1723657849364,20.0,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1723657851449,20.0,145.15,145.07,15.666]
["bitfinex","SOLUSD",1723657851645,20.0,145.16,145.08,45.50196]
["bitfinex","SOLUSD",1723657851878,52.01,145.16,145.08,45.37647]
["bitfinex","SOLUSD",1723657852177,52.01,145.16,145.07,15.666]
["bitfinex","SOLUSD",1723657862461,52.01,145.16,145.02,54.85350484]
["bitfinex","SOLUSD",1723657862663,52.01,145.16,145.02,22.84350484]
["bitfinex","SOLUSD",1723657862664,38.9009,145.12,145.02,22.84350484]
["bitfinex","SOLUSD",1723657862839,32.01,145.1,145.02,7.12980484]
["bitfinex","SOLUSD",1723657863042,32.01,145.08,144.98,15.3403]
["bitfinex","SOLUSD",1723657863639,15.32179,145.07,144.97,7.12879093]
["bitfinex","SOLUSD",1723657863844,12.8,145.05,144.97,7.12879093]
["bitfinex","SOLUSD",1723657864851,6.2696,145.06,144.97,19.92879093]
["bitfinex","SOLUSD",1723657865057,6.2696,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723657865845,38.2796,145.06,144.96,6.0594]
["bitfinex","SOLUSD",1723657866046,20.0,145.05,144.96,6.0594]
["bitfinex","SOLUSD",1723657867165,20.0,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723657867355,20.0,145.05,144.97,45.12549]
["bitfinex","SOLUSD",1723657871978,20.0,145.05,144.98,0.37647]
["bitfinex","SOLUSD",1723657872304,15.1963,145.07,144.98,0.37647]
["bitfinex","SOLUSD",1723657872305,20.0,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1723657873407,52.01,145.06,144.98,0.25098]
["bitfinex","SOLUSD",1723657873605,52.01,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1723657873793,58.9037,145.06,144.95,7.12977228]
["bitfinex","SOLUSD",1723657873969,32.01,145.04,144.95,7.12977228]
["bitfinex","SOLUSD",1723657874169,32.01,145.02,144.92,6.6295]
["bitfinex","SOLUSD",1723657874494,15.8813,145.01,144.92,6.6295]
["bitfinex","SOLUSD",1723657874990,32.01,145.0,144.92,6.6295]
["bitfinex","SOLUSD",1723657875693,15.8813,145.01,144.92,6.6295]
["bitfinex","SOLUSD",1723657876298,15.8813,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723657877399,15.8813,145.01,144.93,45.12549]
["bitfinex","SOLUSD",1723657878275,15.8813,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723657878486,15.8813,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1723657879479,15.8813,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723657879686,15.8813,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723657879890,15.8813,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723657880092,32.01,145.0,144.92,6.6295]
["bitfinex","SOLUSD",1723657882606,32.01,145.0,144.89,6.5596]
["bitfinex","SOLUSD",1723657882809,32.01,145.0,144.89,13.75712148]
["bitfinex","SOLUSD",1723657882810,0.25098,144.99,144.89,13.75712148]
["bitfinex","SOLUSD",1723657883282,0.12549,144.99,144.89,45.76712148]
["bitfinex","SOLUSD",1723657883596,32.01,145.0,144.89,45.76712148]
["bitfinex","SOLUSD",1723657883795,32.01,145.0,144.91,45.12549]
["bitfinex","SOLUSD",1723657885407,16.13228,145.01,144.91,45.12549]
["bitfinex","SOLUSD",1723657885583,20.0,145.0,144.91,45.12549]
["bitfinex","SOLUSD",1723657889006,18.89285299,145.01,144.91,45.12549]
["bitfinex","SOLUSD",1723657889209,15.8813,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723657892110,6.0501,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723657892307,6.0501,145.03,144.93,32.13549]
["bitfinex","SOLUSD",1723657892513,6.0501,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723657893088,6.0501,145.03,144.94,45.0]
["bitfinex","SOLUSD",1723657893286,32.01,145.02,144.92,0.12549]
["bitfinex","SOLUSD",1723657893516,0.12549,145.01,144.91,45.50196]
["bitfinex","SOLUSD",1723657893691,20.25098,145.01,144.91,45.50196]
["bitfinex","SOLUSD",1723657895216,20.0,145.01,144.91,77.51196]
["bitfinex","SOLUSD",1723657895712,20.0,145.01,144.91,45.50196]
["bitfinex","SOLUSD",1723657895919,20.0,145.01,144.89,45.7665746]
["bitfinex","SOLUSD",1723657897198,20.0,145.01,144.91,45.12549]
["bitfinex","SOLUSD",1723657897918,12.81,145.0,144.91,45.12549]
["bitfinex","SOLUSD",1723657899818,12.81,144.98,144.89,13.7565746]
["bitfinex","SOLUSD",1723657900019,16.63109,144.99,144.89,13.7565746]
["bitfinex","SOLUSD",1723657900020,16.75658,144.99,144.89,13.7565746]
["bitfinex","SOLUSD",1723657900327,16.5056,144.99,144.9,12.81]
["bitfinex","SOLUSD",1723657900493,16.5056,144.99,144.89,13.7565746]
["bitfinex","SOLUSD",1723657900494,12.81,144.98,144.89,13.7565746]
["bitfinex","SOLUSD",1723657902097,12.81,144.98,144.89,6.5596]
["bitfinex","SOLUSD",1723657902403,12.81,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723657902917,12.81,144.98,144.89,6.5596]
["bitfinex","SOLUSD",1723657903305,12.81,144.98,144.9,45.12549]
["bitfinex","SOLUSD",1723657904521,16.5056,144.99,144.88,12.93549]
["bitfinex","SOLUSD",1723657904522,12.81,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1723657904813,6.1601,144.97,144.85,12.81]
["bitfinex","SOLUSD",1723657904814,12.81,144.94,144.85,12.81]
["bitfinex","SOLUSD",1723657905020,12.81,144.96,144.85,20.0138564]
["bitfinex","SOLUSD",1723657905824,12.81,144.96,144.87,12.81]
["bitfinex","SOLUSD",1723657907119,12.81,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1723657907304,12.81,144.96,144.88,45.12549]
["bitfinex","SOLUSD",1723657907619,12.81,144.96,144.85,20.0138564]
["bitfinex","SOLUSD",1723657908720,12.81,144.96,144.86,0.25098]
["bitfinex","SOLUSD",1723657909124,12.81,144.96,144.87,12.81]
["bitfinex","SOLUSD",1723657909328,12.81,144.96,144.88,45.37647]
["bitfinex","SOLUSD",1723657909729,6.1601,144.97,144.89,12.93549]
["bitfinex","SOLUSD",1723657909934,16.5056,144.99,144.91,12.81]
["bitfinex","SOLUSD",1723657910403,29.3156,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723657910725,29.3156,144.99,144.9,45.12549]
["bitfinex","SOLUSD",1723657911932,29.3156,144.99,144.88,0.25098]
["bitfinex","SOLUSD",1723657911933,12.81,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1723657912134,12.81,144.95,144.85,7.2038564]
["bitfinex","SOLUSD",1723657912314,15.3904,144.94,144.85,20.0138564]
["bitfinex","SOLUSD",1723657913816,15.3904,144.94,144.86,0.12549]
["bitfinex","SOLUSD",1723657914126,15.3904,144.94,144.86,45.12549]
["bitfinex","SOLUSD",1723657915322,15.3904,144.94,144.87,12.81]
["bitfinex","SOLUSD",1723657915560,15.3904,144.94,144.89,12.81]
["bitfinex","SOLUSD",1723657915706,15.3904,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1723657915905,15.3904,144.94,144.85,7.2038564]
["bitfinex","SOLUSD",1723657916209,12.81,144.93,144.84,12.81]
["bitfinex","SOLUSD",1723657917232,15.3904,144.94,144.85,45.25098]
["bitfinex","SOLUSD",1723657917428,15.3904,144.94,144.86,12.81]
["bitfinex","SOLUSD",1723657917742,15.3904,144.94,144.86,12.93549]
["bitfinex","SOLUSD",1723657918124,15.3904,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1723657918327,15.3904,144.94,144.88,12.81]
["bitfinex","SOLUSD",1723657918839,15.51578988,144.94,144.88,12.81]
["bitfinex","SOLUSD",1723657919355,0.12538988,144.94,144.9,12.81]
["bitfinex","SOLUSD",1723657920129,0.12538988,144.94,144.92,12.81]
["bitfinex","SOLUSD",1723657921041,0.12538988,144.94,144.93,45.50196]
["bitfinex","SOLUSD",1723657921746,0.12538988,144.94,144.92,12.81]
["bitfinex","SOLUSD",1723657922047,0.12538988,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1723657922246,0.12538988,144.94,144.9,45.12549]
["bitfinex","SOLUSD",1723657922639,0.12538988,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723657922839,0.12538988,144.94,144.87,32.03]
["bitfinex","SOLUSD",1723657923036,0.12538988,144.94,144.85,54.9488]
["bitfinex","SOLUSD",1723657924253,0.12538988,144.94,144.86,45.37647]
["bitfinex","SOLUSD",1723657924740,0.12538988,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1723657924945,0.12538988,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1723657925251,0.12538988,144.94,144.9,45.37647]
["bitfinex","SOLUSD",1723657925436,0.12538988,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723657925631,0.12538988,144.94,144.92,45.37647]
["bitfinex","SOLUSD",1723657927036,0.12538988,144.94,144.92,45.25098]
["bitfinex","SOLUSD",1723657927241,0.12538988,144.94,144.89,32.03]
["bitfinex","SOLUSD",1723657927443,0.12538988,144.94,144.9,45.50196]
["bitfinex","SOLUSD",1723657928362,0.12538988,144.94,144.91,32.03]
["bitfinex","SOLUSD",1723657928539,5.4959085,144.94,144.93,32.15549]
["bitfinex","SOLUSD",1723657928732,5.4959085,144.94,144.93,77.53196]
["bitfinex","SOLUSD",1723657929239,1.53961931,144.98,144.93,97.53196]
["bitfinex","SOLUSD",1723657929434,1.53961931,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1723657929638,1.53961931,144.98,144.97,0.50196]
["bitfinex","SOLUSD",1723657929874,1.53961931,144.98,144.97,45.50196]
["bitfinex","SOLUSD",1723657932341,0.10512674,145.03,145.02,0.12549]
["bitfinex","SOLUSD",1723657932551,0.10512674,145.03,145.02,46.88052802]
["bitfinex","SOLUSD",1723657932749,0.10512674,145.03,145.02,45.50196]
["bitfinex","SOLUSD",1723657934562,0.10512674,145.03,144.97,37.4157442]
["bitfinex","SOLUSD",1723657934563,0.10512674,145.03,144.97,52.03]
["bitfinex","SOLUSD",1723657934769,16.46582674,145.03,144.94,15.045]
["bitfinex","SOLUSD",1723657935349,16.46582674,145.03,144.93,32.03]
["bitfinex","SOLUSD",1723657935669,32.03,145.02,144.91,8.77426214]
["bitfinex","SOLUSD",1723657935872,32.03,145.02,144.91,40.80426214]
["bitfinex","SOLUSD",1723657937069,32.03,145.02,144.91,8.77426214]
["bitfinex","SOLUSD",1723657938055,40.05,145.0,144.87,47.24720848]
["bitfinex","SOLUSD",1723657938749,40.05,145.0,144.87,64.66295268]
["bitfinex","SOLUSD",1723657938956,22.80338,145.01,144.88,17.4157442]
["bitfinex","SOLUSD",1723657939252,22.80338,145.01,144.89,45.50196]
["bitfinex","SOLUSD",1723657939453,40.05,145.0,144.89,45.50196]
["bitfinex","SOLUSD",1723657939674,40.05,145.0,144.87,47.24720848]
["bitfinex","SOLUSD",1723657939852,40.05,145.0,144.88,8.77426214]
["bitfinex","SOLUSD",1723657940058,22.80338,145.01,144.88,17.4157442]
["bitfinex","SOLUSD",1723657940366,20.0,145.0,144.88,17.77275467]
["bitfinex","SOLUSD",1723657940551,22.5524,145.01,144.91,40.05]
["bitfinex","SOLUSD",1723657940896,22.5524,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723657941184,22.5524,145.01,144.94,45.50196]
["bitfinex","SOLUSD",1723657941763,22.5524,145.01,144.94,45.37647]
["bitfinex","SOLUSD",1723657941967,22.5524,145.01,144.94,45.0]
["bitfinex","SOLUSD",1723657942168,22.5524,145.01,144.9,0.12549]
["bitfinex","SOLUSD",1723657942388,22.5524,145.01,144.9,65.50196]
["bitfinex","SOLUSD",1723657944561,22.5524,145.01,144.9,65.37647]
["bitfinex","SOLUSD",1723657944893,22.5524,145.01,144.9,45.37647]
["bitfinex","SOLUSD",1723657946097,22.5524,145.01,144.9,0.12549]
["bitfinex","SOLUSD",1723657946393,16.3827,144.99,144.87,7.19720848]
["bitfinex","SOLUSD",1723657947716,15.6621,144.97,144.87,7.19720848]
["bitfinex","SOLUSD",1723657947878,66.62189,144.98,144.83,40.05]
["bitfinex","SOLUSD",1723657947879,6.4464,144.95,144.83,40.05]
["bitfinex","SOLUSD",1723657948085,6.4464,144.95,144.83,57.4657442]
["bitfinex","SOLUSD",1723657948285,6.4464,144.95,144.86,7.1997918]
["bitfinex","SOLUSD",1723657948613,6.4464,144.95,144.83,57.4657442]
["bitfinex","SOLUSD",1723657948808,6.4464,144.95,144.85,7.1999679]
["bitfinex","SOLUSD",1723657948980,6.4464,144.95,144.85,47.2499679]
["bitfinex","SOLUSD",1723657949381,6.4464,144.95,144.86,45.37647]
["bitfinex","SOLUSD",1723657950185,15.8867,144.94,144.85,7.1999679]
["bitfinex","SOLUSD",1723657951998,15.8867,144.94,144.86,0.25098]
["bitfinex","SOLUSD",1723657952187,15.8867,144.94,144.86,45.25098]
["bitfinex","SOLUSD",1723657952503,15.8867,144.94,144.86,45.12549]
["bitfinex","SOLUSD",1723657953214,16.305,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723657953713,16.305,144.92,144.84,45.25098]
["bitfinex","SOLUSD",1723657954685,16.305,144.92,144.84,45.12549]
["bitfinex","SOLUSD",1723657955604,15.2361,144.91,144.8,15.0]
["bitfinex","SOLUSD",1723657955798,6.2624,144.9,144.8,15.0]
["bitfinex","SOLUSD",1723657956119,6.2624,144.9,144.8,22.20195409]
["bitfinex","SOLUSD",1723657957108,6.2624,144.9,144.81,45.12549]
["bitfinex","SOLUSD",1723657957493,6.2624,144.9,144.82,0.12549]
["bitfinex","SOLUSD",1723657958012,6.2624,144.9,144.82,0.37647]
["bitfinex","SOLUSD",1723657958215,6.2624,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723657958532,6.2624,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723657958812,6.2624,144.9,144.84,0.25098]
["bitfinex","SOLUSD",1723657959420,6.2624,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1723657959610,15.2361,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1723657959785,6.5386,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1723657959986,6.5386,144.94,144.88,32.53196]
["bitfinex","SOLUSD",1723657960208,6.5386,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1723657960688,6.5386,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1723657962148,6.5386,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1723657962308,6.5386,144.94,144.9,0.37647]
["bitfinex","SOLUSD",1723657962503,15.6177,144.95,144.9,0.37647]
["bitfinex","SOLUSD",1723657962839,15.6177,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723657963003,15.6177,144.95,144.92,0.37647]
["bitfinex","SOLUSD",1723657963207,15.6177,144.95,144.92,45.37647]
["bitfinex","SOLUSD",1723657966525,15.6177,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723657967816,21.3253,144.99,144.92,45.25098]
["bitfinex","SOLUSD",1723657968148,21.3253,144.99,144.93,0.25098]
["bitfinex","SOLUSD",1723657968322,21.3253,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723657968942,21.3253,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723657969245,21.3253,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723657969465,21.3253,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723657970440,15.0226,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723657970845,15.0226,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1723657971364,6.6474,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723657971728,6.6474,145.02,144.98,0.25098]
["bitfinex","SOLUSD",1723657972129,6.6474,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723657972363,6.6474,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1723657972536,6.6474,145.02,144.95,0.50196]
["bitfinex","SOLUSD",1723657972732,6.6474,145.02,144.9,46.2729]
["bitfinex","SOLUSD",1723657972962,6.6474,145.02,144.91,20.0]
["bitfinex","SOLUSD",1723657973136,6.6474,145.02,144.88,56.1657]
["bitfinex","SOLUSD",1723657973456,15.61,145.01,144.89,20.0]
["bitfinex","SOLUSD",1723657974563,40.04,145.0,144.89,20.0]
["bitfinex","SOLUSD",1723657974765,56.4007,145.0,144.87,20.0]
["bitfinex","SOLUSD",1723657976631,16.3607,145.0,144.88,40.29098]
["bitfinex","SOLUSD",1723657976834,16.3607,145.0,144.88,48.58093135]
["bitfinex","SOLUSD",1723657977156,16.3607,145.0,144.89,0.12549]
["bitfinex","SOLUSD",1723657977358,16.3607,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723657977544,16.3607,145.0,144.9,0.37647]
["bitfinex","SOLUSD",1723657977749,16.3607,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723657977939,16.3607,145.0,144.91,0.37647]
["bitfinex","SOLUSD",1723657978148,16.3607,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1723657978341,16.3607,145.0,144.92,0.37647]
["bitfinex","SOLUSD",1723657981238,22.2854,144.99,144.89,45.0]
["bitfinex","SOLUSD",1723657981547,22.2854,144.99,144.86,53.47340925]
["bitfinex","SOLUSD",1723657981548,22.2854,144.99,144.9,0.50196]
["bitfinex","SOLUSD",1723657981861,54.3254,144.99,144.9,0.50196]
["bitfinex","SOLUSD",1723657982034,16.0118,144.98,144.9,0.50196]
["bitfinex","SOLUSD",1723657983862,16.0118,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723657984049,16.0118,144.98,144.89,0.50196]
["bitfinex","SOLUSD",1723657984955,32.04,144.97,144.86,7.20050925]
["bitfinex","SOLUSD",1723657985146,22.5246,144.96,144.86,7.20050925]
["bitfinex","SOLUSD",1723657986547,6.3018,144.96,144.86,7.20050925]
["bitfinex","SOLUSD",1723657986753,15.0352,144.95,144.86,7.20050925]
["bitfinex","SOLUSD",1723657986954,15.0352,144.95,144.87,45.0]
["bitfinex","SOLUSD",1723657987865,15.0352,144.95,144.86,45.0]
["bitfinex","SOLUSD",1723657988179,15.0352,144.95,144.87,32.54196]
["bitfinex","SOLUSD",1723657988365,15.0352,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723657988562,15.0352,144.95,144.91,32.04]
["bitfinex","SOLUSD",1723657988772,15.0352,144.95,144.92,45.37647]
["bitfinex","SOLUSD",1723657989559,15.0352,144.95,144.92,45.12549]
["bitfinex","SOLUSD",1723657989753,15.0352,144.95,144.84,2.65985634]
["bitfinex","SOLUSD",1723657989754,22.7748,144.94,144.84,2.65985634]
["bitfinex","SOLUSD",1723657990066,22.7748,144.94,144.83,32.04]
["bitfinex","SOLUSD",1723657990688,16.3566,144.93,144.81,32.04]
["bitfinex","SOLUSD",1723657990967,36.3566,144.93,144.81,32.04]
["bitfinex","SOLUSD",1723657991273,68.3966,144.93,144.81,32.04]
["bitfinex","SOLUSD",1723657991646,16.3566,144.93,144.81,32.04]
["bitfinex","SOLUSD",1723657991843,16.3566,144.93,144.84,40.06]
["bitfinex","SOLUSD",1723657992044,16.3566,144.93,144.82,47.25350791]
["bitfinex","SOLUSD",1723657992261,16.3566,144.93,144.83,45.12549]
["bitfinex","SOLUSD",1723657992442,16.3566,144.93,144.82,7.19350791]
["bitfinex","SOLUSD",1723657992648,16.1932,144.91,144.82,7.19350791]
["bitfinex","SOLUSD",1723657992971,16.1932,144.91,144.8,15.0]
["bitfinex","SOLUSD",1723657993352,16.1932,144.91,144.8,22.19388391]
["bitfinex","SOLUSD",1723657994864,6.4025,144.9,144.8,22.19388391]
["bitfinex","SOLUSD",1723657996373,6.4025,144.9,144.81,0.12549]
["bitfinex","SOLUSD",1723657996550,6.4025,144.9,144.81,0.50196]
["bitfinex","SOLUSD",1723657996756,6.4025,144.9,144.81,0.12549]
["bitfinex","SOLUSD",1723658000176,6.4025,144.9,144.81,45.50196]
["bitfinex","SOLUSD",1723658000554,56.0118,144.89,144.8,22.19388391]
["bitfinex","SOLUSD",1723658000860,56.0118,144.89,144.8,15.0]
["bitfinex","SOLUSD",1723658002381,45.25098,144.88,144.8,15.0]
["bitfinex","SOLUSD",1723658003078,16.2244,144.86,144.8,15.0]
["bitfinex","SOLUSD",1723658004571,51.42748,144.85,144.8,15.0]
["bitfinex","SOLUSD",1723658007152,6.42748,144.85,144.8,15.0]
["bitfinex","SOLUSD",1723658009581,6.1765,144.85,144.8,15.0]
["bitfinex","SOLUSD",1723658013594,45.25098,144.84,144.8,15.0]
["bitfinex","SOLUSD",1723658013768,0.25098,144.84,144.8,15.0]
["bitfinex","SOLUSD",1723658014268,0.12549,144.84,144.8,15.0]
["bitfinex","SOLUSD",1723658016294,47.2824,144.83,144.8,15.0]
["bitfinex","SOLUSD",1723658018606,0.25098,144.82,144.8,15.0]
["bitfinex","SOLUSD",1723658020698,0.12549,144.82,144.8,15.0]
["bitfinex","SOLUSD",1723658020887,47.2824,144.83,144.8,15.0]
["bitfinex","SOLUSD",1723658021091,15.1824,144.83,144.8,15.0]
["bitfinex","SOLUSD",1723658022064,6.1765,144.85,144.8,15.0]
["bitfinex","SOLUSD",1723658030409,16.5447,144.87,144.8,47.1]
["bitfinex","SOLUSD",1723658032184,16.5447,144.87,144.8,15.0]
["bitfinex","SOLUSD",1723658034187,16.5447,144.87,144.8,47.1]
["bitfinex","SOLUSD",1723658034514,6.4518,144.89,144.82,32.1]
["bitfinex","SOLUSD",1723658034718,15.561,144.91,144.83,0.37647]
["bitfinex","SOLUSD",1723658034895,15.561,144.91,144.83,45.50196]
["bitfinex","SOLUSD",1723658035581,15.561,144.91,144.83,0.12549]
["bitfinex","SOLUSD",1723658036776,15.561,144.91,144.83,45.50196]
["bitfinex","SOLUSD",1723658038511,15.561,144.91,144.81,0.12549]
["bitfinex","SOLUSD",1723658038702,15.561,144.91,144.81,65.50196]
["bitfinex","SOLUSD",1723658038904,15.561,144.91,144.81,20.50196]
["bitfinex","SOLUSD",1723658040693,15.561,144.91,144.83,0.12549]
["bitfinex","SOLUSD",1723658041895,15.561,144.91,144.83,0.50196]
["bitfinex","SOLUSD",1723658042598,15.561,144.91,144.85,0.12549]
["bitfinex","SOLUSD",1723658042902,6.0618,144.93,144.85,45.50196]
["bitfinex","SOLUSD",1723658044014,15.8306,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1723658044193,15.8306,144.95,144.87,45.50196]
["bitfinex","SOLUSD",1723658045483,15.8306,144.95,144.88,32.1]
["bitfinex","SOLUSD",1723658045720,15.8306,144.95,144.89,45.50196]
["bitfinex","SOLUSD",1723658046501,15.8306,144.95,144.89,0.37647]
["bitfinex","SOLUSD",1723658046713,15.8306,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1723658046893,15.8306,144.95,144.86,65.50196]
["bitfinex","SOLUSD",1723658048782,47.9306,144.95,144.82,6.3304]
["bitfinex","SOLUSD",1723658048982,32.1,144.93,144.81,47.64304356]
["bitfinex","SOLUSD",1723658049406,32.1,144.93,144.81,39.29820332]
["bitfinex","SOLUSD",1723658050400,32.1,144.93,144.82,0.12549]
["bitfinex","SOLUSD",1723658050598,32.1,144.93,144.82,65.12549]
["bitfinex","SOLUSD",1723658051198,6.4372,144.92,144.82,65.12549]
["bitfinex","SOLUSD",1723658051799,15.2442,144.91,144.83,0.25098]
["bitfinex","SOLUSD",1723658053314,47.3442,144.91,144.82,45.12549]
["bitfinex","SOLUSD",1723658053512,47.3442,144.91,144.81,7.19820332]
["bitfinex","SOLUSD",1723658053703,32.1,144.89,144.81,7.19820332]
["bitfinex","SOLUSD",1723658054106,47.3442,144.91,144.81,7.19820332]
["bitfinex","SOLUSD",1723658054894,32.1,144.89,144.81,7.19820332]
["bitfinex","SOLUSD",1723658055399,32.1,144.89,144.8,15.0]
["bitfinex","SOLUSD",1723658055400,15.0355,144.88,144.8,15.0]
["bitfinex","SOLUSD",1723658056605,15.0355,144.88,144.81,0.50196]
["bitfinex","SOLUSD",1723658057827,15.0355,144.88,144.81,32.60196]
["bitfinex","SOLUSD",1723658058121,15.0355,144.88,144.83,0.12549]
["bitfinex","SOLUSD",1723658060427,15.0355,144.88,144.83,0.50196]
["bitfinex","SOLUSD",1723658060727,15.4153,144.92,144.83,32.60196]
["bitfinex","SOLUSD",1723658060909,15.4153,144.92,144.85,0.12549]
["bitfinex","SOLUSD",1723658061218,15.4153,144.92,144.85,0.50196]
["bitfinex","SOLUSD",1723658061523,15.4153,144.92,144.85,0.37647]
["bitfinex","SOLUSD",1723658061719,15.4153,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723658062018,15.4153,144.92,144.82,20.12549]
["bitfinex","SOLUSD",1723658062211,15.4153,144.92,144.82,0.12549]
["bitfinex","SOLUSD",1723658062515,15.4153,144.92,144.82,0.25098]
["bitfinex","SOLUSD",1723658062721,15.4153,144.92,144.81,45.25098]
["bitfinex","SOLUSD",1723658063217,15.4153,144.92,144.82,0.25098]
["bitfinex","SOLUSD",1723658063920,15.4153,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1723658065422,15.4153,144.92,144.83,0.25098]
["bitfinex","SOLUSD",1723658067113,15.4153,144.92,144.84,0.25098]
["bitfinex","SOLUSD",1723658067423,15.4153,144.92,144.85,0.25098]
["bitfinex","SOLUSD",1723658067614,15.4153,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723658067821,15.4153,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723658069425,15.4153,144.92,144.87,0.25098]
["bitfinex","SOLUSD",1723658074933,15.4153,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723658075238,15.4153,144.92,144.89,0.25098]
["bitfinex","SOLUSD",1723658075422,15.4153,144.92,144.9,0.25098]
["bitfinex","SOLUSD",1723658075610,15.4153,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1723658076328,15.4153,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723658078031,6.5733,144.93,144.89,0.25098]
["bitfinex","SOLUSD",1723658078270,6.5733,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723658079234,15.2905,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723658079436,21.3162,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723658081337,21.3162,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1723658081638,21.3162,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1723658082026,21.3162,144.96,144.83,55.07967682]
["bitfinex","SOLUSD",1723658082027,34.1262,144.96,144.86,32.81]
["bitfinex","SOLUSD",1723658082520,12.81,144.94,144.86,20.0]
["bitfinex","SOLUSD",1723658082730,12.81,144.94,144.84,15.53848805]
["bitfinex","SOLUSD",1723658082731,12.81,144.94,144.84,12.81]
["bitfinex","SOLUSD",1723658082926,21.3162,144.96,144.83,7.19507682]
["bitfinex","SOLUSD",1723658082927,12.81,144.92,144.83,7.19507682]
["bitfinex","SOLUSD",1723658084142,15.2905,144.93,144.84,0.12549]
["bitfinex","SOLUSD",1723658084346,15.2905,144.93,144.84,0.25098]
["bitfinex","SOLUSD",1723658084733,15.10813026,144.93,144.84,0.25098]
["bitfinex","SOLUSD",1723658085348,15.10813026,144.93,144.85,0.37647]
["bitfinex","SOLUSD",1723658085551,47.16813026,144.93,144.85,0.37647]
["bitfinex","SOLUSD",1723658085785,6.2996,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723658086050,32.06,144.91,144.83,7.19507682]
["bitfinex","SOLUSD",1723658088935,16.0647,144.9,144.83,7.19507682]
["bitfinex","SOLUSD",1723658089128,16.0647,144.9,144.81,0.12549]
["bitfinex","SOLUSD",1723658089348,16.0647,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723658090142,16.0647,144.9,144.83,0.25098]
["bitfinex","SOLUSD",1723658090655,16.0647,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723658090857,16.0647,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1723658093148,16.0647,144.9,144.84,0.25098]
["bitfinex","SOLUSD",1723658093461,16.0647,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723658093672,16.0647,144.9,144.83,0.37647]
["bitfinex","SOLUSD",1723658094055,16.0647,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723658094255,16.0647,144.9,144.83,45.25098]
["bitfinex","SOLUSD",1723658094762,16.0647,144.9,144.82,7.19258987]
["bitfinex","SOLUSD",1723658095667,6.2489,144.89,144.8,15.0]
["bitfinex","SOLUSD",1723658095967,6.2489,144.89,144.8,22.19337013]
["bitfinex","SOLUSD",1723658096668,6.2489,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723658097071,6.2489,144.93,144.88,32.06]
["bitfinex","SOLUSD",1723658097272,6.2489,144.93,144.9,32.06]
["bitfinex","SOLUSD",1723658097273,15.7036,144.93,144.9,32.06]
["bitfinex","SOLUSD",1723658097577,15.7036,144.93,144.89,43.56584947]
["bitfinex","SOLUSD",1723658097782,6.2489,144.96,144.91,22.05531257]
["bitfinex","SOLUSD",1723658097968,6.2489,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723658098172,6.2489,144.96,144.88,0.25098]
["bitfinex","SOLUSD",1723658098348,6.2489,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1723658098673,6.2489,144.96,144.87,20.37647]
["bitfinex","SOLUSD",1723658098859,6.2489,144.96,144.87,0.37647]
["bitfinex","SOLUSD",1723658100244,6.2489,144.96,144.87,45.37647]
["bitfinex","SOLUSD",1723658100648,15.7036,144.95,144.87,77.43647]
["bitfinex","SOLUSD",1723658101068,15.7036,144.95,144.87,77.31098]
["bitfinex","SOLUSD",1723658101348,38.3915,144.94,144.83,7.59704926]
["bitfinex","SOLUSD",1723658101651,0.25098,144.93,144.81,41.36387201]
["bitfinex","SOLUSD",1723658101864,38.3915,144.91,144.8,29.79041939]
["bitfinex","SOLUSD",1723658102060,15.9068,144.9,144.8,22.19337013]
["bitfinex","SOLUSD",1723658102376,32.31098,144.89,144.8,22.19337013]
["bitfinex","SOLUSD",1723658102572,15.9068,144.9,144.8,54.25337013]
["bitfinex","SOLUSD",1723658102873,15.9068,144.9,144.8,22.19337013]
["bitfinex","SOLUSD",1723658103048,77.56196,144.89,144.8,22.19337013]
["bitfinex","SOLUSD",1723658103366,32.06,144.87,144.8,15.0]
["bitfinex","SOLUSD",1723658103570,6.3315,144.88,144.8,15.0]
["bitfinex","SOLUSD",1723658104895,6.3315,144.88,144.83,32.06]
["bitfinex","SOLUSD",1723658105055,6.3315,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723658105377,6.3315,144.88,144.84,45.50196]
["bitfinex","SOLUSD",1723658106259,15.9068,144.9,144.84,45.50196]
["bitfinex","SOLUSD",1723658107845,15.9068,144.9,144.8,55.06]
["bitfinex","SOLUSD",1723658108069,15.9068,144.9,144.8,15.0]
["bitfinex","SOLUSD",1723658109169,15.9068,144.9,144.81,0.37647]
["bitfinex","SOLUSD",1723658109361,15.9068,144.9,144.81,45.37647]
["bitfinex","SOLUSD",1723658110081,15.9068,144.9,144.8,15.0]
["bitfinex","SOLUSD",1723658110372,6.5545,144.88,144.8,15.0]
["bitfinex","SOLUSD",1723658110577,101.85087,144.87,144.8,15.0]
["bitfinex","SOLUSD",1723658110785,6.5545,144.85,144.8,15.0]
["bitfinex","SOLUSD",1723658111080,0.12549,144.84,144.8,15.0]
["bitfinex","SOLUSD",1723658111280,6.5545,144.85,144.8,15.0]
["bitfinex","SOLUSD",1723658111979,46.6145,144.85,144.8,15.0]
["bitfinex","SOLUSD",1723658112167,81.91636,144.84,144.73,0.8244848]
["bitfinex","SOLUSD",1723658112384,81.91636,144.84,144.73,8.01281425]
["bitfinex","SOLUSD",1723658113752,81.91636,144.84,144.74,0.12549]
["bitfinex","SOLUSD",1723658114684,40.06,144.81,144.73,8.01281425]
["bitfinex","SOLUSD",1723658114866,0.12549,144.8,144.73,8.01281425]
["bitfinex","SOLUSD",1723658115381,20.0,144.82,144.73,8.01281425]
["bitfinex","SOLUSD",1723658115588,0.25098,144.81,144.73,8.01281425]
["bitfinex","SOLUSD",1723658116692,45.25098,144.81,144.73,0.8244848]
["bitfinex","SOLUSD",1723658117258,0.25098,144.81,144.73,0.8244848]
["bitfinex","SOLUSD",1723658117658,20.0,144.82,144.73,0.8244848]
["bitfinex","SOLUSD",1723658119288,6.5545,144.83,144.74,0.12549]
["bitfinex","SOLUSD",1723658119489,6.5545,144.83,144.74,40.56196]
["bitfinex","SOLUSD",1723658119687,6.5545,144.83,144.75,45.0]
["bitfinex","SOLUSD",1723658119894,6.5545,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1723658120656,6.5545,144.83,144.76,40.31098]
["bitfinex","SOLUSD",1723658121591,6.5545,144.83,144.77,45.12549]
["bitfinex","SOLUSD",1723658122161,6.5545,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723658122459,6.5545,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1723658122660,6.5545,144.83,144.75,45.50196]
["bitfinex","SOLUSD",1723658124161,6.5545,144.83,144.76,40.06]
["bitfinex","SOLUSD",1723658124363,6.5545,144.83,144.77,45.25098]
["bitfinex","SOLUSD",1723658125181,6.5545,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723658125378,6.5545,144.83,144.78,40.18549]
["bitfinex","SOLUSD",1723658125578,16.4144,144.84,144.79,45.25098]
["bitfinex","SOLUSD",1723658127084,16.4144,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1723658127983,6.2519,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723658127984,6.2519,144.86,144.8,40.18549]
["bitfinex","SOLUSD",1723658128299,15.8316,144.88,144.82,40.18549]
["bitfinex","SOLUSD",1723658128586,15.8316,144.88,144.83,0.25098]
["bitfinex","SOLUSD",1723658128794,15.8316,144.88,144.81,0.25098]
["bitfinex","SOLUSD",1723658128964,15.8316,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1723658129483,15.8316,144.88,144.79,45.12549]
["bitfinex","SOLUSD",1723658132688,0.12549,144.87,144.78,32.08]
["bitfinex","SOLUSD",1723658132891,0.25098,144.87,144.76,32.08]
["bitfinex","SOLUSD",1723658133088,15.8316,144.88,144.77,20.0]
["bitfinex","SOLUSD",1723658133888,15.8316,144.88,144.78,0.12549]
["bitfinex","SOLUSD",1723658134090,15.8316,144.88,144.78,45.50196]
["bitfinex","SOLUSD",1723658137071,0.12549,144.87,144.75,16.0269]
["bitfinex","SOLUSD",1723658137291,38.4938,144.86,144.74,32.08]
["bitfinex","SOLUSD",1723658137497,38.4938,144.86,144.74,7.18591692]
["bitfinex","SOLUSD",1723658137498,32.08,144.84,144.74,7.18591692]
["bitfinex","SOLUSD",1723658137677,0.25098,144.83,144.74,7.18591692]
["bitfinex","SOLUSD",1723658138380,32.08,144.84,144.74,7.18591692]
["bitfinex","SOLUSD",1723658138695,6.191,144.82,144.74,7.18591692]
["bitfinex","SOLUSD",1723658138997,15.4195,144.85,144.76,32.08]
["bitfinex","SOLUSD",1723658139191,15.4195,144.85,144.78,32.08]
["bitfinex","SOLUSD",1723658139581,15.4195,144.85,144.76,32.08]
["bitfinex","SOLUSD",1723658140295,15.4195,144.85,144.74,7.18591692]
["bitfinex","SOLUSD",1723658140296,15.4195,144.85,144.77,0.12549]
["bitfinex","SOLUSD",1723658140485,15.4195,144.85,144.74,39.26591692]
["bitfinex","SOLUSD",1723658140684,15.4195,144.85,144.75,0.25098]
["bitfinex","SOLUSD",1723658141798,15.4195,144.85,144.76,0.25098]
["bitfinex","SOLUSD",1723658144214,15.4195,144.85,144.76,32.33098]
["bitfinex","SOLUSD",1723658145016,15.4195,144.85,144.77,45.37647]
["bitfinex","SOLUSD",1723658148302,15.4195,144.85,144.76,0.25098]
["bitfinex","SOLUSD",1723658148502,15.4195,144.85,144.76,0.12549]
["bitfinex","SOLUSD",1723658150609,15.4195,144.85,144.76,77.58196]
["bitfinex","SOLUSD",1723658153700,15.4195,144.85,144.78,32.08]
["bitfinex","SOLUSD",1723658153892,15.4195,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723658157812,15.4195,144.85,144.73,19.09247466]
["bitfinex","SOLUSD",1723658157983,15.4195,144.85,144.75,32.08]
["bitfinex","SOLUSD",1723658158190,15.4195,144.85,144.75,39.26794327]
["bitfinex","SOLUSD",1723658158390,15.4195,144.85,144.77,32.08]
["bitfinex","SOLUSD",1723658158994,15.4195,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1723658159311,15.4195,144.85,144.78,45.50196]
["bitfinex","SOLUSD",1723658162011,15.4195,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1723658162324,6.191,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723658162527,6.191,144.87,144.82,1.50381465]
["bitfinex","SOLUSD",1723658163904,6.191,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723658168224,6.191,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723658168916,6.191,144.87,144.83,0.50196]
["bitfinex","SOLUSD",1723658169116,6.191,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1723658169312,6.191,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1723658169522,6.191,144.87,144.82,45.12549]
["bitfinex","SOLUSD",1723658169709,6.191,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1723658170039,6.191,144.87,144.8,65.50196]
["bitfinex","SOLUSD",1723658173844,6.191,144.87,144.8,45.25098]
["bitfinex","SOLUSD",1723658174134,15.7969,144.86,144.78,7.17956562]
["bitfinex","SOLUSD",1723658174427,15.7969,144.86,144.75,39.67660054]
["bitfinex","SOLUSD",1723658174629,15.7969,144.86,144.76,7.18432496]
["bitfinex","SOLUSD",1723658175227,15.7969,144.86,144.77,32.08]
["bitfinex","SOLUSD",1723658175426,15.7969,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1723658175721,15.7969,144.86,144.78,45.50196]
["bitfinex","SOLUSD",1723658176426,15.7969,144.86,144.79,32.08]
["bitfinex","SOLUSD",1723658176730,15.7969,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723658177524,15.7969,144.86,144.8,45.37647]
["bitfinex","SOLUSD",1723658177822,15.7969,144.86,144.75,39.67660054]
["bitfinex","SOLUSD",1723658178038,15.7969,144.86,144.77,20.0]
["bitfinex","SOLUSD",1723658179226,15.7969,144.86,144.77,0.12549]
["bitfinex","SOLUSD",1723658180134,15.7969,144.86,144.77,0.25098]
["bitfinex","SOLUSD",1723658180437,15.7969,144.86,144.77,77.45647]
["bitfinex","SOLUSD",1723658182735,15.7969,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1723658185639,15.7969,144.86,144.78,0.25098]
["bitfinex","SOLUSD",1723658185826,15.7969,144.86,144.79,0.12549]
["bitfinex","SOLUSD",1723658186033,15.7969,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1723658186229,15.7969,144.86,144.79,45.25098]
["bitfinex","SOLUSD",1723658188442,15.7969,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723658188644,15.7969,144.86,144.81,45.25098]
["bitfinex","SOLUSD",1723658189030,15.7969,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723658189929,15.7969,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723658190136,15.7969,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723658190442,15.7969,144.86,144.81,45.12549]
["bitfinex","SOLUSD",1723658190645,15.7969,144.86,144.8,32.20549]
["bitfinex","SOLUSD",1723658190870,15.7969,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723658192546,15.7969,144.86,144.8,32.08]
["bitfinex","SOLUSD",1723658192748,15.7969,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723658199756,15.7969,144.86,144.8,0.25098]
["bitfinex","SOLUSD",1723658201435,15.7969,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723658203947,15.7969,144.86,144.8,0.25098]
["bitfinex","SOLUSD",1723658204163,15.7969,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723658204658,15.7969,144.86,144.79,45.25098]
["bitfinex","SOLUSD",1723658204851,15.7969,144.86,144.77,7.16353303]
["bitfinex","SOLUSD",1723658209259,15.7969,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1723658209637,15.7969,144.86,144.78,45.50196]
["bitfinex","SOLUSD",1723658210256,15.7969,144.86,144.78,0.50196]
["bitfinex","SOLUSD",1723658213050,15.7969,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1723658213247,15.7969,144.86,144.77,7.17180542]
["bitfinex","SOLUSD",1723658213546,6.2231,144.85,144.77,7.17180542]
["bitfinex","SOLUSD",1723658217140,6.2231,144.85,144.78,0.37647]
["bitfinex","SOLUSD",1723658217349,6.2231,144.85,144.78,77.45647]
["bitfinex","SOLUSD",1723658217575,6.2231,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723658217755,6.2231,144.85,144.77,7.17180542]
["bitfinex","SOLUSD",1723658221178,6.2231,144.85,144.78,13.21647]
["bitfinex","SOLUSD",1723658221352,6.2231,144.85,144.79,45.12549]
["bitfinex","SOLUSD",1723658222068,6.2231,144.85,144.78,7.57351473]
["bitfinex","SOLUSD",1723658222774,6.2231,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1723658223077,6.2231,144.85,144.8,0.25098]
["bitfinex","SOLUSD",1723658225663,6.2231,144.85,144.78,7.19704473]
["bitfinex","SOLUSD",1723658228276,6.2231,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723658234586,6.2231,144.85,144.79,45.37647]
["bitfinex","SOLUSD",1723658236282,6.2231,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723658236882,15.7969,144.86,144.82,45.25098]
["bitfinex","SOLUSD",1723658237581,15.7969,144.86,144.83,1.00805074]
["bitfinex","SOLUSD",1723658237784,15.7969,144.86,144.82,45.25098]
["bitfinex","SOLUSD",1723658238275,15.7969,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723658238466,15.7969,144.86,144.81,0.37647]
["bitfinex","SOLUSD",1723658242068,15.7969,144.86,144.81,32.45647]
["bitfinex","SOLUSD",1723658242369,15.7969,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723658244195,15.7969,144.86,144.78,7.19305223]
["bitfinex","SOLUSD",1723658244369,6.0198,144.85,144.79,57.95549]
["bitfinex","SOLUSD",1723658244573,6.0198,144.85,144.78,7.19305223]
["bitfinex","SOLUSD",1723658245174,18.8498,144.85,144.78,7.19305223]
["bitfinex","SOLUSD",1723658245371,18.8498,144.85,144.74,12.83]
["bitfinex","SOLUSD",1723658245586,18.8498,144.85,144.75,7.19687198]
["bitfinex","SOLUSD",1723658245970,16.3911,144.84,144.75,7.19687198]
["bitfinex","SOLUSD",1723658247396,16.3911,144.84,144.76,12.95549]
["bitfinex","SOLUSD",1723658247977,16.3911,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1723658248177,16.3911,144.84,144.76,45.25098]
["bitfinex","SOLUSD",1723658248984,16.3911,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1723658249305,16.3911,144.84,144.78,45.25098]
["bitfinex","SOLUSD",1723658249810,16.3911,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1723658250377,16.3911,144.84,144.77,32.09]
["bitfinex","SOLUSD",1723658250689,16.3911,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1723658251084,16.3911,144.84,144.76,0.25098]
["bitfinex","SOLUSD",1723658251405,16.3911,144.84,144.76,45.12549]
["bitfinex","SOLUSD",1723658254107,16.3911,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1723658254408,16.3911,144.84,144.75,7.19687198]
["bitfinex","SOLUSD",1723658255295,6.5981,144.83,144.75,7.19687198]
["bitfinex","SOLUSD",1723658255694,6.5981,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1723658255909,6.5981,144.83,144.76,0.25098]
["bitfinex","SOLUSD",1723658256089,6.5981,144.83,144.76,45.25098]
["bitfinex","SOLUSD",1723658256502,6.5981,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723658257102,6.5981,144.83,144.76,45.25098]
["bitfinex","SOLUSD",1723658259305,6.5981,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723658259496,6.5981,144.83,144.78,45.7042636]
["bitfinex","SOLUSD",1723658260509,6.5981,144.83,144.79,32.09]
["bitfinex","SOLUSD",1723658260809,6.5981,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723658261006,6.5981,144.83,144.8,0.57871099]
["bitfinex","SOLUSD",1723658261497,6.5981,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723658263214,6.5981,144.83,144.78,45.12549]
["bitfinex","SOLUSD",1723658263421,6.5981,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723658265013,6.5981,144.83,144.78,45.25098]
["bitfinex","SOLUSD",1723658265310,6.5981,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723658267416,6.5981,144.83,144.77,32.09]
["bitfinex","SOLUSD",1723658268815,6.5981,144.83,144.76,7.19851689]
["bitfinex","SOLUSD",1723658269001,6.5981,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723658269313,6.5981,144.83,144.77,0.25098]
["bitfinex","SOLUSD",1723658270417,6.5981,144.83,144.77,45.25098]
["bitfinex","SOLUSD",1723658271799,6.5981,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1723658274320,6.5981,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723658278127,6.5981,144.83,144.78,1.13507562]
["bitfinex","SOLUSD",1723658278505,6.5981,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723658278712,6.5981,144.83,144.78,0.25098]
["bitfinex","SOLUSD",1723658281835,6.5981,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723658288733,6.5981,144.83,144.76,7.19575148]
["bitfinex","SOLUSD",1723658292141,6.5981,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723658293437,6.5981,144.83,144.77,58.20647]
["bitfinex","SOLUSD",1723658294125,6.5981,144.83,144.79,12.83]
["bitfinex","SOLUSD",1723658294323,6.5981,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723658294525,6.5981,144.83,144.77,58.08098]
["bitfinex","SOLUSD",1723658295223,6.5981,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723658295423,6.5981,144.83,144.76,7.19575148]
["bitfinex","SOLUSD",1723658297622,19.4281,144.83,144.73,0.8244848]
["bitfinex","SOLUSD",1723658297823,19.4281,144.83,144.74,0.12549]
["bitfinex","SOLUSD",1723658298135,19.4281,144.83,144.75,7.19819829]
["bitfinex","SOLUSD",1723658302347,6.5981,144.83,144.77,12.83]
["bitfinex","SOLUSD",1723658311166,12.44731054,144.89,144.76,52.44911433]
["bitfinex","SOLUSD",1723658311167,6.3494,144.86,144.81,12.83]
["bitfinex","SOLUSD",1723658311470,6.3494,144.86,144.83,12.83]
["bitfinex","SOLUSD",1723658312247,6.3494,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723658312248,6.3494,144.86,144.79,0.12549]
["bitfinex","SOLUSD",1723658312447,6.3494,144.86,144.79,13.08098]
["bitfinex","SOLUSD",1723658312647,6.3494,144.86,144.79,12.95549]
["bitfinex","SOLUSD",1723658318756,6.3494,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723658318952,6.3494,144.86,144.81,12.95549]
["bitfinex","SOLUSD",1723658320088,6.3494,144.86,144.8,45.25098]
["bitfinex","SOLUSD",1723658320268,6.3494,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723658323658,6.3494,144.86,144.81,12.83]
["bitfinex","SOLUSD",1723658323859,6.3494,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723658324275,6.3494,144.86,144.82,45.12549]
["bitfinex","SOLUSD",1723658335172,6.3494,144.86,144.83,12.83]
["bitfinex","SOLUSD",1723658335485,15.1583,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723658340170,15.1583,144.88,144.83,12.83]
["bitfinex","SOLUSD",1723658341174,15.1583,144.88,144.81,20.02423961]
["bitfinex","SOLUSD",1723658341483,15.1583,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723658341670,15.1583,144.88,144.82,45.50196]
["bitfinex","SOLUSD",1723658342788,15.1583,144.88,144.81,7.19423961]
["bitfinex","SOLUSD",1723658344471,15.1583,144.88,144.81,20.02423961]
["bitfinex","SOLUSD",1723658345068,15.1583,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723658345270,15.1583,144.88,144.82,45.37647]
["bitfinex","SOLUSD",1723658346781,15.1583,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723658348172,15.1583,144.88,144.84,45.50196]
["bitfinex","SOLUSD",1723658348371,6.353,144.9,144.84,45.50196]
["bitfinex","SOLUSD",1723658348597,6.353,144.9,144.86,0.12549]
["bitfinex","SOLUSD",1723658348792,6.353,144.9,144.86,45.12549]
["bitfinex","SOLUSD",1723658349373,15.1931,144.91,144.87,12.83]
["bitfinex","SOLUSD",1723658350395,15.1931,144.91,144.86,45.37647]
["bitfinex","SOLUSD",1723658353478,15.1931,144.91,144.87,12.83]
["bitfinex","SOLUSD",1723658353807,15.1931,144.91,144.88,1.38015829]
["bitfinex","SOLUSD",1723658354602,15.1931,144.91,144.87,12.83]
["bitfinex","SOLUSD",1723658356200,15.1931,144.91,144.86,45.37647]
["bitfinex","SOLUSD",1723658361193,15.1931,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723658361583,6.2735,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1723658361986,6.2735,144.94,144.88,45.12549]
["bitfinex","SOLUSD",1723658363112,6.2735,144.94,144.87,0.37647]
["bitfinex","SOLUSD",1723658363312,6.2735,144.94,144.86,45.12549]
["bitfinex","SOLUSD",1723658364402,19.1035,144.94,144.84,7.19475906]
["bitfinex","SOLUSD",1723658364608,6.1133,144.89,144.84,7.19475906]
["bitfinex","SOLUSD",1723658364810,15.9131,144.88,144.84,7.19475906]
["bitfinex","SOLUSD",1723658365128,28.7431,144.88,144.84,7.19475906]
["bitfinex","SOLUSD",1723658365336,28.7431,144.88,144.8,12.83]
["bitfinex","SOLUSD",1723658365508,28.7431,144.88,144.81,7.1994282]
["bitfinex","SOLUSD",1723658366589,12.83,144.86,144.81,7.1994282]
["bitfinex","SOLUSD",1723658368608,6.213,144.87,144.81,7.1994282]
["bitfinex","SOLUSD",1723658372213,6.213,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723658373013,6.213,144.87,144.82,58.33196]
["bitfinex","SOLUSD",1723658375107,6.213,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723658375511,6.213,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1723658375711,6.213,144.87,144.81,52.69954878]
["bitfinex","SOLUSD",1723658378233,6.213,144.87,144.81,7.19758878]
["bitfinex","SOLUSD",1723658382625,12.83,144.86,144.81,7.19758878]
["bitfinex","SOLUSD",1723658382922,15.9858,144.85,144.81,7.19758878]
["bitfinex","SOLUSD",1723658400137,6.213,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723658400359,6.213,144.87,144.81,7.19758878]
["bitfinex","SOLUSD",1723658400640,16.4291,144.85,144.81,7.19758878]
["bitfinex","SOLUSD",1723658401219,6.2998,144.83,144.74,12.83]
["bitfinex","SOLUSD",1723658401566,6.2998,144.83,144.78,7.18184138]
["bitfinex","SOLUSD",1723658401738,6.2998,144.83,144.76,12.83]
["bitfinex","SOLUSD",1723658402252,6.2998,144.83,144.78,7.18167054]
["bitfinex","SOLUSD",1723658402427,6.2998,144.83,144.76,12.83]
["bitfinex","SOLUSD",1723658402624,6.2998,144.83,144.76,7.18247614]
["bitfinex","SOLUSD",1723658403259,12.83,144.8,144.73,0.8244848]
["bitfinex","SOLUSD",1723658403418,16.0559,144.81,144.73,0.8244848]
["bitfinex","SOLUSD",1723658403419,12.83,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658403620,12.83,144.78,144.74,7.18533742]
["bitfinex","SOLUSD",1723658403927,6.1671,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658405037,18.9971,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658406246,12.83,144.77,144.73,0.8244848]
["bitfinex","SOLUSD",1723658406645,6.5366,144.74,144.73,0.8244848]
["bitfinex","SOLUSD",1723658408065,16.3837,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658408066,23.0436,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658408764,28.584,144.88,144.75,12.83]
["bitfinex","SOLUSD",1723658409066,12.83,144.85,144.75,12.83]
["bitfinex","SOLUSD",1723658409763,21.6815,144.88,144.79,12.83]
["bitfinex","SOLUSD",1723658410277,21.6815,144.88,144.81,12.83]
["bitfinex","SOLUSD",1723658411859,21.6815,144.88,144.79,12.83]
["bitfinex","SOLUSD",1723658412055,21.6815,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1723658412242,21.6815,144.88,144.79,30.12549]
["bitfinex","SOLUSD",1723658412443,21.6815,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1723658412949,21.6815,144.88,144.79,32.20549]
["bitfinex","SOLUSD",1723658413154,6.0377,144.88,144.81,32.20549]
["bitfinex","SOLUSD",1723658413356,6.0043,144.92,144.83,32.20549]
["bitfinex","SOLUSD",1723658414046,32.08,144.96,144.83,38.50019]
["bitfinex","SOLUSD",1723658414251,6.0043,144.95,144.89,32.08]
["bitfinex","SOLUSD",1723658414465,6.0043,144.95,144.9,0.8573589]
["bitfinex","SOLUSD",1723658414666,6.0043,144.95,144.9,1.26343405]
["bitfinex","SOLUSD",1723658415445,6.0043,144.95,144.89,32.08]
["bitfinex","SOLUSD",1723658415952,6.0043,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1723658416161,6.0043,144.95,144.88,45.37647]
["bitfinex","SOLUSD",1723658416357,6.0043,144.95,144.85,32.08]
["bitfinex","SOLUSD",1723658416553,6.0043,144.95,144.86,50.12549]
["bitfinex","SOLUSD",1723658417442,6.0043,144.95,144.86,20.12549]
["bitfinex","SOLUSD",1723658418051,6.0043,144.95,144.88,30.0]
["bitfinex","SOLUSD",1723658418751,6.0043,144.95,144.89,32.08]
["bitfinex","SOLUSD",1723658418949,15.8548,144.98,144.89,32.08]
["bitfinex","SOLUSD",1723658419159,15.8548,144.98,144.91,32.08]
["bitfinex","SOLUSD",1723658419368,15.8548,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723658419563,15.8548,144.98,144.88,0.12549]
["bitfinex","SOLUSD",1723658419871,15.8548,144.98,144.88,50.12549]
["bitfinex","SOLUSD",1723658420065,15.8548,144.98,144.88,0.12549]
["bitfinex","SOLUSD",1723658420266,0.12549,144.97,144.88,0.12549]
["bitfinex","SOLUSD",1723658420462,0.12549,144.97,144.86,0.12549]
["bitfinex","SOLUSD",1723658420463,0.12549,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1723658420671,6.2604,144.94,144.83,32.08]
["bitfinex","SOLUSD",1723658420970,6.2604,144.94,144.84,30.0]
["bitfinex","SOLUSD",1723658421151,77.58196,144.93,144.84,30.0]
["bitfinex","SOLUSD",1723658421549,32.08,144.89,144.84,30.0]
["bitfinex","SOLUSD",1723658421775,45.25098,144.88,144.77,48.4665]
["bitfinex","SOLUSD",1723658422074,45.25098,144.88,144.75,39.26685115]
["bitfinex","SOLUSD",1723658422075,32.08,144.87,144.75,39.26685115]
["bitfinex","SOLUSD",1723658422271,0.25098,144.86,144.76,30.0]
["bitfinex","SOLUSD",1723658423072,0.25098,144.86,144.75,48.56947613]
["bitfinex","SOLUSD",1723658423073,32.08,144.85,144.75,7.18685115]
["bitfinex","SOLUSD",1723658423273,6.68256,144.84,144.75,7.18685115]
["bitfinex","SOLUSD",1723658423589,6.55707,144.84,144.75,7.19352366]
["bitfinex","SOLUSD",1723658423779,6.1806,144.84,144.75,7.19352366]
["bitfinex","SOLUSD",1723658424253,6.1806,144.84,144.73,0.8244848]
["bitfinex","SOLUSD",1723658424254,93.25656,144.83,144.73,0.8244848]
["bitfinex","SOLUSD",1723658424970,16.05107,144.83,144.74,32.08]
["bitfinex","SOLUSD",1723658425171,15.6746,144.83,144.74,32.08]
["bitfinex","SOLUSD",1723658425688,15.6746,144.83,144.73,0.8244848]
["bitfinex","SOLUSD",1723658425689,0.25098,144.82,144.73,0.8244848]
["bitfinex","SOLUSD",1723658425973,0.37647,144.82,144.73,0.8244848]
["bitfinex","SOLUSD",1723658426173,65.37647,144.82,144.73,0.8244848]
["bitfinex","SOLUSD",1723658426369,32.08,144.81,144.73,0.8244848]
["bitfinex","SOLUSD",1723658426580,0.25098,144.8,144.73,0.8244848]
["bitfinex","SOLUSD",1723658427355,0.25098,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658427556,0.25098,144.8,144.73,0.8244848]
["bitfinex","SOLUSD",1723658427752,47.7546,144.83,144.73,0.8244848]
["bitfinex","SOLUSD",1723658428254,15.6746,144.83,144.74,32.08]
["bitfinex","SOLUSD",1723658428683,15.6746,144.83,144.75,45.12549]
["bitfinex","SOLUSD",1723658430054,15.6746,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1723658430278,32.08,144.81,144.73,0.9499748]
["bitfinex","SOLUSD",1723658430459,32.08,144.81,144.73,0.8244848]
["bitfinex","SOLUSD",1723658430653,0.12549,144.8,144.73,0.8244848]
["bitfinex","SOLUSD",1723658430871,6.4393,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658431183,38.5193,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658431359,0.25098,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658431759,38.5193,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658432554,0.25098,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658433170,6.4393,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658434293,38.5193,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658435161,0.25098,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658437471,6.4393,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658439681,6.4393,144.79,144.73,32.9044848]
["bitfinex","SOLUSD",1723658440068,6.4393,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658440886,0.12549,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658441056,0.25098,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658442782,6.4393,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658443695,32.08,144.77,144.73,0.8244848]
["bitfinex","SOLUSD",1723658444068,0.25098,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658444388,38.5193,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658444567,0.25098,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658445763,32.08,144.77,144.73,0.8244848]
["bitfinex","SOLUSD",1723658450276,16.2076,144.76,144.73,0.8244848]
["bitfinex","SOLUSD",1723658450668,0.12549,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658450885,6.4393,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658451091,22.6442,144.84,144.73,0.8244848]
["bitfinex","SOLUSD",1723658451290,22.6442,144.84,144.73,32.9044848]
["bitfinex","SOLUSD",1723658451663,6.4366,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1723658451864,6.4366,144.84,144.77,32.08]
["bitfinex","SOLUSD",1723658452376,6.4366,144.84,144.76,45.25098]
["bitfinex","SOLUSD",1723658452574,6.4366,144.84,144.77,20.0]
["bitfinex","SOLUSD",1723658453177,6.4366,144.84,144.75,0.12549]
["bitfinex","SOLUSD",1723658453374,6.4366,144.84,144.75,45.12549]
["bitfinex","SOLUSD",1723658453690,6.6251,144.88,144.77,38.74899]
["bitfinex","SOLUSD",1723658453999,6.6251,144.88,144.8,0.12549]
["bitfinex","SOLUSD",1723658454293,32.08,144.92,144.8,65.50196]
["bitfinex","SOLUSD",1723658455188,0.37647,144.91,144.8,65.50196]
["bitfinex","SOLUSD",1723658455388,0.12549,144.9,144.8,65.50196]
["bitfinex","SOLUSD",1723658455604,21.8014,144.93,144.82,0.12549]
["bitfinex","SOLUSD",1723658455801,21.8014,144.93,144.82,20.37647]
["bitfinex","SOLUSD",1723658456122,21.8014,144.93,144.82,20.0]
["bitfinex","SOLUSD",1723658456123,32.08,144.92,144.82,20.0]
["bitfinex","SOLUSD",1723658456574,32.08,144.88,144.82,20.0]
["bitfinex","SOLUSD",1723658456903,32.08,144.88,144.78,20.0]
["bitfinex","SOLUSD",1723658457913,40.35098,144.89,144.78,20.0]
["bitfinex","SOLUSD",1723658458082,0.12549,144.88,144.78,20.0]
["bitfinex","SOLUSD",1723658458402,40.1,144.87,144.78,20.0]
["bitfinex","SOLUSD",1723658458614,0.25098,144.86,144.78,20.0]
["bitfinex","SOLUSD",1723658459511,0.12549,144.85,144.78,20.0]
["bitfinex","SOLUSD",1723658459678,0.12549,144.85,144.73,63.0567848]
["bitfinex","SOLUSD",1723658459679,0.25098,144.85,144.73,63.0567848]
["bitfinex","SOLUSD",1723658459880,0.12549,144.84,144.73,63.0567848]
["bitfinex","SOLUSD",1723658460114,0.25098,144.84,144.73,63.0567848]
["bitfinex","SOLUSD",1723658460295,0.12549,144.86,144.75,40.1]
["bitfinex","SOLUSD",1723658460502,0.12549,144.88,144.75,40.1]
["bitfinex","SOLUSD",1723658460811,20.0,144.89,144.78,0.12549]
["bitfinex","SOLUSD",1723658460986,0.12549,144.9,144.78,65.50196]
["bitfinex","SOLUSD",1723658461188,40.1,144.88,144.78,20.12549]
["bitfinex","SOLUSD",1723658461491,0.12549,144.87,144.76,20.12549]
["bitfinex","SOLUSD",1723658461694,0.12549,144.87,144.78,0.12549]
["bitfinex","SOLUSD",1723658462015,40.1,144.9,144.78,20.25098]
["bitfinex","SOLUSD",1723658462190,40.1,144.9,144.8,0.12549]
["bitfinex","SOLUSD",1723658462392,40.1,144.92,144.8,20.12549]
["bitfinex","SOLUSD",1723658462727,21.8014,144.93,144.8,20.12549]
["bitfinex","SOLUSD",1723658462916,40.1,144.92,144.8,20.12549]
["bitfinex","SOLUSD",1723658463995,0.12549,144.92,144.81,15.3482]
["bitfinex","SOLUSD",1723658464195,20.12549,144.92,144.82,20.0]
["bitfinex","SOLUSD",1723658464592,60.22549,144.92,144.82,20.0]
["bitfinex","SOLUSD",1723658465217,0.25098,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723658465521,0.12549,144.9,144.82,20.0]
["bitfinex","SOLUSD",1723658466131,45.37647,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723658466290,0.25098,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723658466695,0.25098,144.92,144.82,20.0]
["bitfinex","SOLUSD",1723658466892,40.1,144.94,144.83,0.12549]
["bitfinex","SOLUSD",1723658467102,322.3295,144.97,144.83,0.12549]
["bitfinex","SOLUSD",1723658467303,68.8295,144.97,144.83,45.50196]
["bitfinex","SOLUSD",1723658467511,68.8295,144.97,144.84,20.0]
["bitfinex","SOLUSD",1723658468217,20.0,144.96,144.84,20.0]
["bitfinex","SOLUSD",1723658468395,45.50196,144.95,144.84,20.0]
["bitfinex","SOLUSD",1723658471329,0.12549,144.93,144.84,20.0]
["bitfinex","SOLUSD",1723658471535,0.12549,144.91,144.82,20.0]
["bitfinex","SOLUSD",1723658471748,0.12549,144.91,144.81,21.8656]
["bitfinex","SOLUSD",1723658471749,0.50196,144.91,144.81,21.8656]
["bitfinex","SOLUSD",1723658471898,45.50196,144.91,144.81,21.8656]
["bitfinex","SOLUSD",1723658472300,0.50196,144.91,144.81,21.8656]
["bitfinex","SOLUSD",1723658473126,0.25098,144.91,144.82,0.12549]
["bitfinex","SOLUSD",1723658473531,66.9995,144.94,144.82,0.12549]
["bitfinex","SOLUSD",1723658473736,45.50196,144.93,144.82,0.12549]
["bitfinex","SOLUSD",1723658474030,20.0,144.92,144.82,0.12549]
["bitfinex","SOLUSD",1723658474226,20.0,144.92,144.82,45.50196]
["bitfinex","SOLUSD",1723658474451,40.1,144.96,144.82,45.50196]
["bitfinex","SOLUSD",1723658474734,40.1,144.96,144.84,0.12549]
["bitfinex","SOLUSD",1723658475043,40.1,144.96,144.84,45.37647]
["bitfinex","SOLUSD",1723658475737,0.25098,144.95,144.84,45.37647]
["bitfinex","SOLUSD",1723658476174,20.25098,144.95,144.84,45.37647]
["bitfinex","SOLUSD",1723658476323,0.12549,144.94,144.84,45.37647]
["bitfinex","SOLUSD",1723658476519,6.1931,144.97,144.85,16.5494]
["bitfinex","SOLUSD",1723658476736,6.1931,144.97,144.86,0.12549]
["bitfinex","SOLUSD",1723658477559,6.1931,144.97,144.85,16.5494]
["bitfinex","SOLUSD",1723658477746,40.1,144.96,144.85,16.5494]
["bitfinex","SOLUSD",1723658478045,32.06,144.94,144.85,16.5494]
["bitfinex","SOLUSD",1723658478643,0.25098,144.93,144.85,16.5494]
["bitfinex","SOLUSD",1723658479136,32.06,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1723658479341,32.06,144.98,144.87,6.203]
["bitfinex","SOLUSD",1723658479541,32.06,144.98,144.87,38.263]
["bitfinex","SOLUSD",1723658479742,32.06,144.98,144.87,6.203]
["bitfinex","SOLUSD",1723658480750,0.25098,144.97,144.87,6.203]
["bitfinex","SOLUSD",1723658480940,0.12549,144.97,144.88,0.12549]
["bitfinex","SOLUSD",1723658481136,32.06,144.98,144.88,0.12549]
["bitfinex","SOLUSD",1723658481447,285.66512674,145.03,144.9,0.12549]
["bitfinex","SOLUSD",1723658481748,32.16512674,145.03,144.92,0.12549]
["bitfinex","SOLUSD",1723658481954,32.16512674,145.03,144.92,1.50522169]
["bitfinex","SOLUSD",1723658482625,32.16512674,145.03,144.92,0.12549]
["bitfinex","SOLUSD",1723658482825,32.16512674,145.03,144.9,0.37647]
["bitfinex","SOLUSD",1723658482826,32.18549,145.01,144.9,0.37647]
["bitfinex","SOLUSD",1723658483041,0.25098,145.0,144.9,45.25098]
["bitfinex","SOLUSD",1723658484034,0.10512674,145.03,144.93,32.06]
["bitfinex","SOLUSD",1723658484330,32.16512674,145.03,144.94,15.7696]
["bitfinex","SOLUSD",1723658484534,32.06,145.01,144.94,15.7696]
["bitfinex","SOLUSD",1723658485136,0.10512674,145.03,144.94,15.7696]
["bitfinex","SOLUSD",1723658485339,65.35610674,145.03,144.94,15.7696]
["bitfinex","SOLUSD",1723658486341,0.12549,145.02,144.94,15.7696]
["bitfinex","SOLUSD",1723658486741,0.25098,145.02,144.94,15.7696]
["bitfinex","SOLUSD",1723658486954,0.25098,145.01,144.94,15.7696]
["bitfinex","SOLUSD",1723658487173,32.06,144.98,144.94,15.7696]
["bitfinex","SOLUSD",1723658487643,0.12549,144.99,144.94,15.7696]
["bitfinex","SOLUSD",1723658487982,0.25098,144.99,144.94,15.7696]
["bitfinex","SOLUSD",1723658488334,32.31098,145.0,144.94,15.7696]
["bitfinex","SOLUSD",1723658488574,0.12549,145.0,144.94,15.7696]
["bitfinex","SOLUSD",1723658488868,20.10512674,145.03,144.94,15.7696]
["bitfinex","SOLUSD",1723658490163,0.12549,145.02,144.94,15.7696]
["bitfinex","SOLUSD",1723658490360,20.10512674,145.03,144.94,15.7696]
["bitfinex","SOLUSD",1723658490537,0.10512674,145.03,144.94,15.7696]
["bitfinex","SOLUSD",1723658491735,0.23061674,145.03,144.94,15.7696]
["bitfinex","SOLUSD",1723658495759,0.12549,145.02,144.94,15.7696]
["bitfinex","SOLUSD",1723658496066,0.12549,144.99,144.94,15.7696]
["bitfinex","SOLUSD",1723658496261,32.06,144.98,144.91,15.8629]
["bitfinex","SOLUSD",1723658496436,0.25098,144.97,144.91,15.8629]
["bitfinex","SOLUSD",1723658497545,32.18549,144.96,144.91,15.8629]
["bitfinex","SOLUSD",1723658497756,32.06,144.94,144.88,6.6236]
["bitfinex","SOLUSD",1723658498138,0.25098,144.95,144.88,6.6236]
["bitfinex","SOLUSD",1723658499452,32.06,144.93,144.88,6.6236]
["bitfinex","SOLUSD",1723658499856,32.06,144.93,144.87,15.8629]
["bitfinex","SOLUSD",1723658500039,0.25098,144.92,144.87,15.8629]
["bitfinex","SOLUSD",1723658500363,32.06,144.91,144.87,15.8629]
["bitfinex","SOLUSD",1723658501663,0.25098,144.92,144.87,15.8629]
["bitfinex","SOLUSD",1723658501869,32.06,144.95,144.87,15.8629]
["bitfinex","SOLUSD",1723658502066,20.0,144.94,144.87,15.8629]
["bitfinex","SOLUSD",1723658502844,32.06,144.97,144.87,15.8629]
["bitfinex","SOLUSD",1723658503265,38.9572,144.99,144.87,15.8629]
["bitfinex","SOLUSD",1723658503585,32.06,144.95,144.87,15.8629]
["bitfinex","SOLUSD",1723658503748,32.06,144.91,144.87,15.8629]
["bitfinex","SOLUSD",1723658504150,32.06,144.91,144.84,22.2917]
["bitfinex","SOLUSD",1723658504351,32.06,144.89,144.84,16.2463]
["bitfinex","SOLUSD",1723658504664,0.12549,144.88,144.84,16.2463]
["bitfinex","SOLUSD",1723658504854,32.06,144.89,144.84,16.2463]
["bitfinex","SOLUSD",1723658505054,17.2484,144.95,144.84,16.2463]
["bitfinex","SOLUSD",1723658505055,21.8486,144.97,144.84,16.2463]
["bitfinex","SOLUSD",1723658505381,38.9584,144.96,144.84,16.2463]
["bitfinex","SOLUSD",1723658505764,32.06,144.94,144.84,16.2463]
["bitfinex","SOLUSD",1723658505967,40.08,144.93,144.84,16.2463]
["bitfinex","SOLUSD",1723658506563,45.50196,144.92,144.84,16.2463]
["bitfinex","SOLUSD",1723658507465,40.08,144.89,144.84,16.2463]
["bitfinex","SOLUSD",1723658507677,40.08,144.91,144.84,16.2463]
["bitfinex","SOLUSD",1723658507853,40.08,144.89,144.84,16.2463]
["bitfinex","SOLUSD",1723658508169,0.50196,144.88,144.81,6.4507]
["bitfinex","SOLUSD",1723658508363,40.08,144.87,144.81,6.4507]
["bitfinex","SOLUSD",1723658508950,40.08,144.85,144.8,15.6652]
["bitfinex","SOLUSD",1723658509164,0.12549,144.84,144.8,15.6652]
["bitfinex","SOLUSD",1723658509358,0.25098,144.84,144.77,21.7283]
["bitfinex","SOLUSD",1723658509564,0.25098,144.84,144.74,7.22154482]
["bitfinex","SOLUSD",1723658509565,40.08,144.81,144.74,7.22154482]
["bitfinex","SOLUSD",1723658509757,40.08,144.81,144.73,22.5527848]
["bitfinex","SOLUSD",1723658509758,0.25098,144.8,144.73,22.5527848]
["bitfinex","SOLUSD",1723658509968,0.12549,144.8,144.73,22.5527848]
["bitfinex","SOLUSD",1723658510167,0.25098,144.8,144.73,22.5527848]
["bitfinex","SOLUSD",1723658511266,0.12549,144.79,144.73,22.5527848]
["bitfinex","SOLUSD",1723658511455,0.25098,144.79,144.73,22.5527848]
["bitfinex","SOLUSD",1723658512375,0.25098,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658512561,40.20549,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658512760,65.37647,144.77,144.73,0.8244848]
["bitfinex","SOLUSD",1723658513477,40.08,144.76,144.73,0.8244848]
["bitfinex","SOLUSD",1723658515079,20.37647,144.77,144.73,0.8244848]
["bitfinex","SOLUSD",1723658515286,20.0,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658516578,0.25098,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658516779,0.25098,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723658516966,0.12549,144.79,144.73,0.8244848]
["bitfinex","SOLUSD",1723658517169,40.08,144.83,144.73,0.8244848]
["bitfinex","SOLUSD",1723658517372,40.08,144.85,144.74,22.787]
["bitfinex","SOLUSD",1723658518672,20.0,144.84,144.74,22.787]
["bitfinex","SOLUSD",1723658519275,0.25098,144.83,144.74,22.787]
["bitfinex","SOLUSD",1723658520572,6.9028,144.87,144.75,0.12549]
["bitfinex","SOLUSD",1723658520573,40.08,144.87,144.75,0.12549]
["bitfinex","SOLUSD",1723658520779,46.9827,144.87,144.75,0.12549]
["bitfinex","SOLUSD",1723658521089,40.08,144.87,144.75,0.12549]
["bitfinex","SOLUSD",1723658521263,40.08,144.87,144.75,0.37647]
["bitfinex","SOLUSD",1723658521462,40.08,144.87,144.75,45.37647]
["bitfinex","SOLUSD",1723658521793,20.25098,144.86,144.75,45.37647]
["bitfinex","SOLUSD",1723658522371,0.12549,144.85,144.75,45.37647]
["bitfinex","SOLUSD",1723658522569,0.25098,144.85,144.75,0.12549]
["bitfinex","SOLUSD",1723658522888,0.25098,144.85,144.74,22.787]
["bitfinex","SOLUSD",1723658523087,0.12549,144.84,144.74,22.787]
["bitfinex","SOLUSD",1723658523389,0.25098,144.84,144.74,22.787]
["bitfinex","SOLUSD",1723658523865,40.33098,144.83,144.74,22.787]
["bitfinex","SOLUSD",1723658524061,0.25098,144.82,144.74,22.787]
["bitfinex","SOLUSD",1723658524382,0.12549,144.8,144.74,22.787]
["bitfinex","SOLUSD",1723658524594,0.50196,144.8,144.74,22.787]
["bitfinex","SOLUSD",1723658524977,40.08,144.79,144.74,16.4944]
["bitfinex","SOLUSD",1723658525179,0.12549,144.78,144.74,16.4944]
["bitfinex","SOLUSD",1723658525492,45.25098,144.78,144.74,16.4944]
["bitfinex","SOLUSD",1723658525673,0.12549,144.77,144.74,16.4944]
["bitfinex","SOLUSD",1723658526087,40.08,144.81,144.74,16.4944]
["bitfinex","SOLUSD",1723658526267,20.25098,144.8,144.74,16.4944]
["bitfinex","SOLUSD",1723658527895,40.20549,144.79,144.74,16.4944]
["bitfinex","SOLUSD",1723658528185,0.12549,144.78,144.74,16.4944]
["bitfinex","SOLUSD",1723658528388,40.20549,144.79,144.74,16.4944]
["bitfinex","SOLUSD",1723658528682,0.12549,144.78,144.74,16.4944]
["bitfinex","SOLUSD",1723658528870,0.25098,144.79,144.74,16.4944]
["bitfinex","SOLUSD",1723658529079,0.25098,144.78,144.74,16.4944]
["bitfinex","SOLUSD",1723658529592,20.0,144.8,144.74,16.4944]
["bitfinex","SOLUSD",1723658529761,0.12549,144.82,144.74,16.4944]
["bitfinex","SOLUSD",1723658529971,20.0,144.82,144.74,16.4944]
["bitfinex","SOLUSD",1723658530384,46.984,144.85,144.74,16.4944]
["bitfinex","SOLUSD",1723658530688,20.0,144.84,144.75,6.5143]
["bitfinex","SOLUSD",1723658531066,46.9828,144.87,144.75,6.5143]
["bitfinex","SOLUSD",1723658531770,40.08,144.87,144.76,0.12549]
["bitfinex","SOLUSD",1723658531980,40.08,144.87,144.77,16.4111]
["bitfinex","SOLUSD",1723658532299,40.08,144.85,144.77,16.4111]
["bitfinex","SOLUSD",1723658532459,80.08,144.9,144.77,16.4111]
["bitfinex","SOLUSD",1723658532460,40.08,144.83,144.77,16.4111]
["bitfinex","SOLUSD",1723658533285,0.12549,144.82,144.77,16.4111]
["bitfinex","SOLUSD",1723658533476,0.37647,144.82,144.77,16.4111]
["bitfinex","SOLUSD",1723658533678,0.25098,144.82,144.77,16.4111]
["bitfinex","SOLUSD",1723658534093,40.08,144.9,144.78,0.67230112]
["bitfinex","SOLUSD",1723658534488,46.9814,144.9,144.78,0.67230112]
["bitfinex","SOLUSD",1723658534683,40.08,144.88,144.77,16.4111]
["bitfinex","SOLUSD",1723658535376,45.50196,144.87,144.77,16.4111]
["bitfinex","SOLUSD",1723658536896,45.37647,144.87,144.77,16.4111]
["bitfinex","SOLUSD",1723658537190,40.08,144.88,144.78,6.2083]
["bitfinex","SOLUSD",1723658537395,40.08,144.9,144.78,51.2083]
["bitfinex","SOLUSD",1723658537605,20.0,144.89,144.78,6.2083]
["bitfinex","SOLUSD",1723658538674,0.37647,144.88,144.78,6.2083]
["bitfinex","SOLUSD",1723658538890,0.12549,144.87,144.78,6.2083]
["bitfinex","SOLUSD",1723658539104,0.25098,144.88,144.78,6.2083]
["bitfinex","SOLUSD",1723658540276,0.12549,144.87,144.78,6.2083]
["bitfinex","SOLUSD",1723658542081,0.25098,144.88,144.79,16.1238]
["bitfinex","SOLUSD",1723658542479,0.12549,144.88,144.79,16.1238]
["bitfinex","SOLUSD",1723658542676,0.25098,144.88,144.79,16.1238]
["bitfinex","SOLUSD",1723658542896,40.08,144.9,144.8,0.12549]
["bitfinex","SOLUSD",1723658543102,64.72114206,144.96,144.81,16.1238]
["bitfinex","SOLUSD",1723658543103,40.20549,144.92,144.81,16.1238]
["bitfinex","SOLUSD",1723658543298,58.4755,144.96,144.81,16.1238]
["bitfinex","SOLUSD",1723658543299,40.20549,144.9,144.81,16.1238]
["bitfinex","SOLUSD",1723658544206,40.08,144.88,144.81,16.1238]
["bitfinex","SOLUSD",1723658544412,0.25098,144.87,144.81,16.1238]
["bitfinex","SOLUSD",1723658545079,40.20549,144.86,144.81,16.1238]
["bitfinex","SOLUSD",1723658547086,20.25098,144.87,144.81,16.1238]
["bitfinex","SOLUSD",1723658547087,20.0,144.87,144.81,16.1238]
["bitfinex","SOLUSD",1723658547288,40.08,144.92,144.81,16.1238]
["bitfinex","SOLUSD",1723658548099,46.9804,144.92,144.81,16.1238]
["bitfinex","SOLUSD",1723658548504,40.08,144.92,144.81,16.1238]
["bitfinex","SOLUSD",1723658548694,2.72628707,144.94,144.81,16.1238]
["bitfinex","SOLUSD",1723658548695,40.08,144.88,144.81,16.1238]
["bitfinex","SOLUSD",1723658550391,0.37647,144.89,144.81,16.1238]
["bitfinex","SOLUSD",1723658550592,0.12549,144.88,144.81,16.1238]
["bitfinex","SOLUSD",1723658550797,0.25098,144.88,144.81,16.1238]
["bitfinex","SOLUSD",1723658552121,32.34098,144.88,144.81,16.1238]
["bitfinex","SOLUSD",1723658552419,0.25098,144.88,144.81,16.1238]
["bitfinex","SOLUSD",1723658552585,0.12549,144.89,144.81,16.1238]
["bitfinex","SOLUSD",1723658552785,0.50196,144.89,144.81,16.1238]
["bitfinex","SOLUSD",1723658552986,0.37647,144.89,144.81,16.1238]
["bitfinex","SOLUSD",1723658553187,0.12549,144.89,144.81,16.1238]
["bitfinex","SOLUSD",1723658553506,32.09,144.9,144.82,6.1965]
["bitfinex","SOLUSD",1723658554300,20.12549,144.91,144.82,6.1965]
["bitfinex","SOLUSD",1723658554501,32.09,144.94,144.83,15.0473]
["bitfinex","SOLUSD",1723658554706,20.0,144.93,144.83,15.0473]
["bitfinex","SOLUSD",1723658554904,32.09,144.96,144.85,15.0473]
["bitfinex","SOLUSD",1723658555214,32.09,144.96,144.86,6.223]
["bitfinex","SOLUSD",1723658555609,38.9884,144.96,144.86,6.223]
["bitfinex","SOLUSD",1723658555812,19.28812162,144.96,144.86,6.223]
["bitfinex","SOLUSD",1723658556119,19.28812162,144.96,144.87,15.169]
["bitfinex","SOLUSD",1723658556290,32.09,144.98,144.87,15.169]
["bitfinex","SOLUSD",1723658556692,32.09,145.0,144.88,0.25098]
["bitfinex","SOLUSD",1723658556889,32.09,145.0,144.9,15.169]
["bitfinex","SOLUSD",1723658557302,0.10512674,145.03,144.92,15.169]
["bitfinex","SOLUSD",1723658557507,0.10512674,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723658557691,0.10512674,145.03,144.94,16.5783]
["bitfinex","SOLUSD",1723658558393,40.02,145.01,144.94,16.5783]
["bitfinex","SOLUSD",1723658559194,45.37647,145.0,144.94,16.5783]
["bitfinex","SOLUSD",1723658559802,0.10512674,145.03,144.94,16.5783]
["bitfinex","SOLUSD",1723658560316,0.10512674,145.03,144.95,6.1023]
["bitfinex","SOLUSD",1723658562924,0.10512674,145.03,144.96,16.2453]
["bitfinex","SOLUSD",1723658569208,0.10512674,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1723658569399,0.10512674,145.03,144.98,15.153]
["bitfinex","SOLUSD",1723658569604,0.10512674,145.03,144.99,7.38108775]
["bitfinex","SOLUSD",1723658570126,0.10512674,145.03,144.99,6.0026]
["bitfinex","SOLUSD",1723658571705,41.56791861,145.1,145.0,16.53120319]
["bitfinex","SOLUSD",1723658571904,41.56791861,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1723658572127,1.54791861,145.1,145.01,1.50372591]
["bitfinex","SOLUSD",1723658572335,1.54791861,145.1,145.02,15.153]
["bitfinex","SOLUSD",1723658572633,1.54791861,145.1,145.05,15.153]
["bitfinex","SOLUSD",1723658579420,41.56791861,145.1,145.05,15.153]
["bitfinex","SOLUSD",1723658579620,41.56791861,145.1,144.95,6.2744]
["bitfinex","SOLUSD",1723658579621,40.02,145.08,144.95,6.2744]
["bitfinex","SOLUSD",1723658579825,40.02,145.08,144.96,16.4703]
["bitfinex","SOLUSD",1723658580026,32.0,145.07,144.96,16.4703]
["bitfinex","SOLUSD",1723658580414,77.37647,145.09,144.97,6.2744]
["bitfinex","SOLUSD",1723658580618,32.0,145.07,144.98,16.4703]
["bitfinex","SOLUSD",1723658582320,32.37647,145.09,144.98,16.4703]
["bitfinex","SOLUSD",1723658582521,65.12549,145.08,144.98,16.4703]
["bitfinex","SOLUSD",1723658582828,0.25098,145.07,144.98,16.4703]
["bitfinex","SOLUSD",1723658585128,1.54791861,145.1,145.0,16.4462]
["bitfinex","SOLUSD",1723658585329,1.54791861,145.1,145.02,16.4462]
["bitfinex","SOLUSD",1723658589837,1.54791861,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723658590945,1.54791861,145.1,145.04,15.7105]
["bitfinex","SOLUSD",1723658595058,0.12549,145.09,145.04,15.7105]
["bitfinex","SOLUSD",1723658595235,0.50196,145.09,145.04,15.7105]
["bitfinex","SOLUSD",1723658595637,0.37647,145.09,145.04,15.7105]
["bitfinex","SOLUSD",1723658595855,66.54791861,145.1,145.04,15.7105]
["bitfinex","SOLUSD",1723658595856,21.54791861,145.1,145.04,15.7105]
["bitfinex","SOLUSD",1723658596656,0.37647,145.09,145.04,15.7105]
["bitfinex","SOLUSD",1723658596864,0.12549,145.08,145.04,15.7105]
["bitfinex","SOLUSD",1723658597047,0.25098,145.09,145.04,15.7105]
["bitfinex","SOLUSD",1723658597357,21.54791861,145.1,145.04,15.7105]
["bitfinex","SOLUSD",1723658598680,1.54791861,145.1,145.04,15.7105]
["bitfinex","SOLUSD",1723658599372,1.54791861,145.1,145.05,6.43489]
["bitfinex","SOLUSD",1723658599535,1.54791861,145.1,145.06,16.5607]
["bitfinex","SOLUSD",1723658600444,1.54791861,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723658600631,1.54791861,145.1,145.07,1.24155994]
["bitfinex","SOLUSD",1723658601028,1.54791861,145.1,145.06,16.5607]
["bitfinex","SOLUSD",1723658601940,1.54791861,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723658602139,1.54791861,145.1,145.06,16.5607]
["bitfinex","SOLUSD",1723658602941,1.54791861,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723658607151,1.54791861,145.1,145.06,16.5607]
["bitfinex","SOLUSD",1723658610265,1.54791861,145.1,145.01,32.0]
["bitfinex","SOLUSD",1723658610266,32.37647,145.09,145.02,15.4151]
["bitfinex","SOLUSD",1723658610964,0.37647,145.09,145.02,15.4151]
["bitfinex","SOLUSD",1723658611141,1.54791861,145.1,145.02,15.4151]
["bitfinex","SOLUSD",1723658614660,0.37647,145.09,145.02,15.4151]
["bitfinex","SOLUSD",1723658614857,0.12549,145.08,145.02,15.4151]
["bitfinex","SOLUSD",1723658615049,0.37647,145.09,145.02,15.4151]
["bitfinex","SOLUSD",1723658615050,0.12549,145.09,145.02,15.4151]
["bitfinex","SOLUSD",1723658615244,0.25098,145.09,145.02,15.4151]
["bitfinex","SOLUSD",1723658615451,1.54791861,145.1,145.02,15.4151]
["bitfinex","SOLUSD",1723658618342,1.54791861,145.1,145.03,0.68895519]
["bitfinex","SOLUSD",1723658618556,1.54791861,145.1,145.05,32.0]
["bitfinex","SOLUSD",1723658618775,1.54791861,145.1,145.07,15.3487]
["bitfinex","SOLUSD",1723658623082,1.54791861,145.1,145.02,16.4294]
["bitfinex","SOLUSD",1723658624764,0.25098,145.09,145.02,16.4294]
["bitfinex","SOLUSD",1723658625878,0.12549,145.08,145.02,16.4294]
["bitfinex","SOLUSD",1723658626075,45.25098,145.08,145.02,16.4294]
["bitfinex","SOLUSD",1723658626268,0.25098,145.07,145.02,16.4294]
["bitfinex","SOLUSD",1723658627266,0.25098,145.06,144.98,23.27397586]
["bitfinex","SOLUSD",1723658627466,0.25098,145.06,144.98,16.0639]
["bitfinex","SOLUSD",1723658627672,0.25098,145.05,144.98,16.0639]
["bitfinex","SOLUSD",1723658628292,1.54791861,145.1,144.98,48.0639]
["bitfinex","SOLUSD",1723658628569,21.54791861,145.1,144.98,48.0639]
["bitfinex","SOLUSD",1723658628984,21.54791861,145.1,144.99,0.12549]
["bitfinex","SOLUSD",1723658629164,21.54791861,145.1,144.98,48.0639]
["bitfinex","SOLUSD",1723658629363,38.8923,145.09,144.98,16.0639]
["bitfinex","SOLUSD",1723658629582,32.0,145.09,144.98,16.0639]
["bitfinex","SOLUSD",1723658629891,0.50196,145.08,144.98,16.0639]
["bitfinex","SOLUSD",1723658630397,0.37647,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723658630578,0.25098,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723658630771,0.37647,145.09,144.99,0.12549]
["bitfinex","SOLUSD",1723658631687,0.12549,145.08,144.98,48.0639]
["bitfinex","SOLUSD",1723658632271,0.12549,145.07,144.98,16.0639]
["bitfinex","SOLUSD",1723658632474,0.37647,145.07,144.98,16.0639]
["bitfinex","SOLUSD",1723658632679,0.12549,145.06,144.98,16.0639]
["bitfinex","SOLUSD",1723658632987,45.37647,145.06,144.98,16.0639]
["bitfinex","SOLUSD",1723658633565,32.12549,145.05,144.98,16.0639]
["bitfinex","SOLUSD",1723658633798,0.37647,145.04,144.98,16.0639]
["bitfinex","SOLUSD",1723658634170,0.25098,145.04,144.98,16.0639]
["bitfinex","SOLUSD",1723658636793,32.12549,145.03,144.98,16.0639]
["bitfinex","SOLUSD",1723658638391,0.25098,145.02,144.94,21.8646]
["bitfinex","SOLUSD",1723658638574,32.0,145.01,144.94,21.8646]
["bitfinex","SOLUSD",1723658640580,0.25098,145.02,144.94,21.8646]
["bitfinex","SOLUSD",1723658641407,32.12549,145.01,144.94,21.8646]
["bitfinex","SOLUSD",1723658641598,0.37647,145.0,144.94,21.8646]
["bitfinex","SOLUSD",1723658644902,0.12549,144.99,144.94,21.8646]
["bitfinex","SOLUSD",1723658646195,0.12549,145.0,144.94,21.8646]
["bitfinex","SOLUSD",1723658646498,0.12549,145.02,144.94,21.8646]
["bitfinex","SOLUSD",1723658646698,45.50196,145.02,144.94,21.8646]
["bitfinex","SOLUSD",1723658646899,20.0,145.01,144.94,21.8646]
["bitfinex","SOLUSD",1723658647099,0.50196,145.02,144.94,21.8646]
["bitfinex","SOLUSD",1723658647297,32.25098,145.0,144.94,21.8646]
["bitfinex","SOLUSD",1723658647499,32.0,145.0,144.94,21.8646]
["bitfinex","SOLUSD",1723658647800,0.25098,144.99,144.94,21.8646]
["bitfinex","SOLUSD",1723658649881,32.12549,144.98,144.94,15.3031]
["bitfinex","SOLUSD",1723658650083,0.25098,144.97,144.94,15.3031]
["bitfinex","SOLUSD",1723658650280,32.25098,144.96,144.9,22.7533]
["bitfinex","SOLUSD",1723658650479,0.25098,144.95,144.9,16.4179]
["bitfinex","SOLUSD",1723658650780,32.0,144.94,144.9,16.4179]
["bitfinex","SOLUSD",1723658650983,0.12549,144.91,144.86,22.7546]
["bitfinex","SOLUSD",1723658651199,32.0,144.9,144.86,16.4179]
["bitfinex","SOLUSD",1723658651599,0.25098,144.89,144.86,16.4179]
["bitfinex","SOLUSD",1723658651901,0.12549,144.88,144.86,16.4179]
["bitfinex","SOLUSD",1723658652079,0.25098,144.88,144.82,6.3797]
["bitfinex","SOLUSD",1723658652279,0.25098,144.87,144.83,15.4199]
["bitfinex","SOLUSD",1723658652794,0.12549,144.91,144.83,15.4199]
["bitfinex","SOLUSD",1723658653115,65.37647,144.91,144.83,15.4199]
["bitfinex","SOLUSD",1723658653289,0.12549,144.91,144.83,47.4199]
["bitfinex","SOLUSD",1723658653603,20.0,144.93,144.83,47.4199]
["bitfinex","SOLUSD",1723658654180,32.12549,144.94,144.83,47.4199]
["bitfinex","SOLUSD",1723658654416,0.12549,144.93,144.83,47.4199]
["bitfinex","SOLUSD",1723658654708,0.25098,144.93,144.83,47.4199]
["bitfinex","SOLUSD",1723658654919,0.12549,144.92,144.83,15.4199]
["bitfinex","SOLUSD",1723658655502,0.12549,144.93,144.85,15.2528]
["bitfinex","SOLUSD",1723658655699,0.12549,144.94,144.85,15.2528]
["bitfinex","SOLUSD",1723658655876,18.86382848,144.99,144.86,6.65259]
["bitfinex","SOLUSD",1723658656083,32.0,144.99,144.88,15.2528]
["bitfinex","SOLUSD",1723658656278,38.8973,144.99,144.88,15.2528]
["bitfinex","SOLUSD",1723658656504,32.0,144.97,144.88,15.2528]
["bitfinex","SOLUSD",1723658657503,0.12549,144.96,144.88,15.2528]
["bitfinex","SOLUSD",1723658657689,0.12549,144.94,144.88,15.2528]
["bitfinex","SOLUSD",1723658657884,32.0,144.93,144.88,15.2528]
["bitfinex","SOLUSD",1723658658084,0.25098,144.92,144.88,15.2528]
["bitfinex","SOLUSD",1723658658283,0.50196,144.94,144.88,15.2528]
["bitfinex","SOLUSD",1723658658692,45.50196,144.94,144.88,15.2528]
["bitfinex","SOLUSD",1723658660199,0.50196,144.94,144.88,15.2528]
["bitfinex","SOLUSD",1723658660392,20.50196,144.94,144.88,15.2528]
["bitfinex","SOLUSD",1723658660600,0.50196,144.94,144.88,15.2528]
["bitfinex","SOLUSD",1723658660910,0.25098,144.94,144.88,15.2528]
["bitfinex","SOLUSD",1723658661097,0.25098,144.95,144.88,15.2528]
["bitfinex","SOLUSD",1723658661607,0.25098,144.96,144.88,15.2528]
["bitfinex","SOLUSD",1723658662092,32.0,144.99,144.88,15.2528]
["bitfinex","SOLUSD",1723658662634,32.0,145.01,144.9,16.4116]
["bitfinex","SOLUSD",1723658662807,32.0,145.01,144.91,0.38410315]
["bitfinex","SOLUSD",1723658663120,32.0,145.03,144.92,15.4249]
["bitfinex","SOLUSD",1723658663286,32.0,145.03,144.94,6.5615]
["bitfinex","SOLUSD",1723658664188,260.3943,145.05,144.94,6.5615]
["bitfinex","SOLUSD",1723658664189,32.0,145.05,144.94,6.5615]
["bitfinex","SOLUSD",1723658664418,32.0,145.05,144.95,15.5988]
["bitfinex","SOLUSD",1723658664626,32.0,145.05,144.95,16.97810578]
["bitfinex","SOLUSD",1723658664832,32.0,145.05,144.96,1.37948583]
["bitfinex","SOLUSD",1723658665320,32.0,145.05,144.95,15.5988]
["bitfinex","SOLUSD",1723658666087,32.0,145.07,144.95,15.5988]
["bitfinex","SOLUSD",1723658666321,32.0,145.07,144.95,47.5988]
["bitfinex","SOLUSD",1723658666499,20.0,145.06,144.95,47.5988]
["bitfinex","SOLUSD",1723658667286,0.50196,145.05,144.95,47.5988]
["bitfinex","SOLUSD",1723658667707,77.50196,145.05,144.95,15.5988]
["bitfinex","SOLUSD",1723658667989,45.0,145.04,144.95,15.5988]
["bitfinex","SOLUSD",1723658668298,0.12549,145.02,144.95,15.5988]
["bitfinex","SOLUSD",1723658668504,32.25098,145.03,144.95,15.5988]
["bitfinex","SOLUSD",1723658668699,32.12549,145.03,144.95,15.5988]
["bitfinex","SOLUSD",1723658668902,32.0,145.03,144.95,15.5988]
["bitfinex","SOLUSD",1723658670415,0.25098,145.04,144.95,15.5988]
["bitfinex","SOLUSD",1723658670602,0.12549,145.03,144.95,15.5988]
["bitfinex","SOLUSD",1723658670813,32.25098,145.03,144.95,15.5988]
["bitfinex","SOLUSD",1723658670995,0.25098,145.02,144.95,15.5988]
["bitfinex","SOLUSD",1723658671792,0.12549,145.04,144.95,15.5988]
["bitfinex","SOLUSD",1723658671992,0.50196,145.04,144.95,15.5988]
["bitfinex","SOLUSD",1723658672303,45.50196,145.04,144.95,15.5988]
["bitfinex","SOLUSD",1723658672691,0.50196,145.04,144.95,15.5988]
["bitfinex","SOLUSD",1723658676702,20.0,145.06,144.95,15.5988]
["bitfinex","SOLUSD",1723658676906,20.0,145.06,144.98,16.2254]
["bitfinex","SOLUSD",1723658677104,20.0,145.08,144.98,16.2254]
["bitfinex","SOLUSD",1723658677426,32.0,145.05,144.98,16.2254]
["bitfinex","SOLUSD",1723658678292,0.37647,145.04,144.98,16.2254]
["bitfinex","SOLUSD",1723658679423,0.12549,145.02,144.98,16.2254]
["bitfinex","SOLUSD",1723658679620,32.0,145.01,144.98,16.2254]
["bitfinex","SOLUSD",1723658681212,32.0,144.99,144.94,16.2254]
["bitfinex","SOLUSD",1723658681731,32.0,144.97,144.94,16.2254]
["bitfinex","SOLUSD",1723658681909,32.0,144.97,144.89,16.2254]
["bitfinex","SOLUSD",1723658681910,32.0,144.95,144.89,16.2254]
["bitfinex","SOLUSD",1723658682530,32.0,144.93,144.89,16.2254]
["bitfinex","SOLUSD",1723658684102,32.0,144.91,144.84,6.0481]
["bitfinex","SOLUSD",1723658684321,32.0,144.91,144.85,16.5623]
["bitfinex","SOLUSD",1723658685021,0.25098,144.92,144.85,16.5623]
["bitfinex","SOLUSD",1723658685438,32.0,144.95,144.85,16.5623]
["bitfinex","SOLUSD",1723658685734,32.0,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1723658685936,32.0,144.95,144.85,16.5623]
["bitfinex","SOLUSD",1723658686722,0.12549,144.94,144.85,16.5623]
["bitfinex","SOLUSD",1723658687035,0.25098,144.94,144.85,16.5623]
["bitfinex","SOLUSD",1723658688207,32.0,144.95,144.85,16.5623]
["bitfinex","SOLUSD",1723658690240,0.12549,144.94,144.85,16.5623]
["bitfinex","SOLUSD",1723658692423,32.0,144.95,144.85,16.5623]
["bitfinex","SOLUSD",1723658693647,0.12549,144.96,144.88,15.6645]
["bitfinex","SOLUSD",1723658693811,0.12549,144.97,144.88,15.6645]
["bitfinex","SOLUSD",1723658694422,0.12549,144.98,144.88,15.6645]
["bitfinex","SOLUSD",1723658694825,0.37647,144.98,144.88,15.6645]
["bitfinex","SOLUSD",1723658696515,32.12549,144.97,144.88,15.6645]
["bitfinex","SOLUSD",1723658696829,0.25098,144.96,144.88,15.6645]
["bitfinex","SOLUSD",1723658697020,32.0,144.97,144.88,15.6645]
["bitfinex","SOLUSD",1723658698843,0.25098,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723658699061,32.0,145.01,144.91,16.3242]
["bitfinex","SOLUSD",1723658700334,32.0,144.99,144.91,16.3242]
["bitfinex","SOLUSD",1723658701237,0.25098,144.98,144.91,16.3242]
["bitfinex","SOLUSD",1723658702338,32.0,144.97,144.91,16.3242]
["bitfinex","SOLUSD",1723658703163,0.25098,144.98,144.91,16.3242]
["bitfinex","SOLUSD",1723658703436,32.0,144.99,144.91,16.3242]
["bitfinex","SOLUSD",1723658703824,0.25098,144.98,144.91,16.3242]
["bitfinex","SOLUSD",1723658704625,32.12549,145.01,144.91,16.3242]
["bitfinex","SOLUSD",1723658704826,20.37647,145.0,144.91,16.3242]
["bitfinex","SOLUSD",1723658705029,32.0,144.99,144.91,16.3242]
["bitfinex","SOLUSD",1723658705338,20.37647,145.0,144.91,16.3242]
["bitfinex","SOLUSD",1723658705339,32.0,145.01,144.91,16.3242]
["bitfinex","SOLUSD",1723658705517,32.0,145.03,144.92,6.59989]
["bitfinex","SOLUSD",1723658705719,20.0,145.02,144.93,15.8729]
["bitfinex","SOLUSD",1723658706038,32.0,145.03,144.93,15.8729]
["bitfinex","SOLUSD",1723658706255,32.0,145.05,144.96,15.9471]
["bitfinex","SOLUSD",1723658706843,32.0,145.03,144.96,15.9471]
["bitfinex","SOLUSD",1723658707424,32.0,145.05,144.96,15.9471]
["bitfinex","SOLUSD",1723658707928,32.0,145.03,144.96,15.9471]
["bitfinex","SOLUSD",1723658708325,0.25098,145.02,144.96,15.9471]
["bitfinex","SOLUSD",1723658710532,32.0,145.01,144.96,15.9471]
["bitfinex","SOLUSD",1723658711237,0.25098,145.02,144.96,15.9471]
["bitfinex","SOLUSD",1723658711441,0.12549,145.03,144.96,15.9471]
["bitfinex","SOLUSD",1723658711643,0.25098,145.03,144.96,15.9471]
["bitfinex","SOLUSD",1723658714840,32.0,145.04,144.96,15.9471]
["bitfinex","SOLUSD",1723658715056,32.0,145.04,144.95,6.0186]
["bitfinex","SOLUSD",1723658715057,0.12549,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723658715223,32.0,145.06,144.98,16.2469]
["bitfinex","SOLUSD",1723658715740,32.0,145.08,144.99,6.5695]
["bitfinex","SOLUSD",1723658716125,32.0,145.08,145.0,16.4706]
["bitfinex","SOLUSD",1723658717627,32.0,145.04,145.0,16.4706]
["bitfinex","SOLUSD",1723658718757,32.0,145.02,145.0,16.4706]
["bitfinex","SOLUSD",1723658718958,32.0,145.02,144.96,15.1001]
["bitfinex","SOLUSD",1723658719154,32.0,145.0,144.96,15.1001]
["bitfinex","SOLUSD",1723658719362,32.0,145.02,144.96,15.1001]
["bitfinex","SOLUSD",1723658721471,0.25098,145.03,144.96,15.1001]
["bitfinex","SOLUSD",1723658721657,32.0,145.04,144.96,15.1001]
["bitfinex","SOLUSD",1723658723377,32.0,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1723658723673,32.0,145.08,144.99,6.5455]
["bitfinex","SOLUSD",1723658725944,0.12549,145.07,144.99,6.5455]
["bitfinex","SOLUSD",1723658726152,32.0,145.06,144.99,6.5455]
["bitfinex","SOLUSD",1723658730750,32.0,145.04,144.99,6.5455]
["bitfinex","SOLUSD",1723658731059,32.0,145.02,144.99,6.5455]
["bitfinex","SOLUSD",1723658732069,32.0,145.04,144.99,6.5455]
["bitfinex","SOLUSD",1723658732274,7.14428,145.07,144.99,6.5455]
["bitfinex","SOLUSD",1723658732275,32.0,145.02,144.99,6.5455]
["bitfinex","SOLUSD",1723658732449,32.0,145.02,144.98,15.1053]
["bitfinex","SOLUSD",1723658733155,32.0,145.04,144.98,15.1053]
["bitfinex","SOLUSD",1723658733898,32.0,145.02,144.98,15.1053]
["bitfinex","SOLUSD",1723658736426,32.0,145.04,144.98,15.1053]
["bitfinex","SOLUSD",1723658736588,32.0,145.06,144.98,15.1053]
["bitfinex","SOLUSD",1723658737021,32.0,145.04,144.98,15.1053]
["bitfinex","SOLUSD",1723658740037,32.0,145.06,144.98,15.1053]
["bitfinex","SOLUSD",1723658740199,32.0,145.08,144.99,1.37899759]
["bitfinex","SOLUSD",1723658740618,2.69665246,145.09,145.01,6.3059]
["bitfinex","SOLUSD",1723658740922,40.75850902,145.1,145.02,16.385]
["bitfinex","SOLUSD",1723658741450,47.65060902,145.1,145.02,16.385]
["bitfinex","SOLUSD",1723658741937,20.12549,145.09,145.02,16.385]
["bitfinex","SOLUSD",1723658742231,20.0,145.09,145.02,16.385]
["bitfinex","SOLUSD",1723658743442,32.0,145.08,145.02,16.385]
["bitfinex","SOLUSD",1723658744051,32.0,145.06,145.02,16.385]
["bitfinex","SOLUSD",1723658745505,32.0,145.08,145.02,16.385]
["bitfinex","SOLUSD",1723658746015,20.0,145.09,145.02,16.385]
["bitfinex","SOLUSD",1723658746235,43.49449231,145.1,145.02,16.385]
["bitfinex","SOLUSD",1723658746236,40.75850902,145.1,145.02,16.385]
["bitfinex","SOLUSD",1723658746459,33.54791861,145.1,145.02,16.385]
["bitfinex","SOLUSD",1723658750835,1.54791861,145.1,145.02,16.385]
["bitfinex","SOLUSD",1723658751010,1.54791861,145.1,145.04,15.7141]
["bitfinex","SOLUSD",1723658751632,1.54791861,145.1,145.05,6.3609]
["bitfinex","SOLUSD",1723658754826,1.54791861,145.1,145.06,16.6665]
["bitfinex","SOLUSD",1723658760926,33.54791861,145.1,145.06,16.6665]
["bitfinex","SOLUSD",1723658761833,1.54791861,145.1,145.06,16.6665]
["bitfinex","SOLUSD",1723658762541,40.43971861,145.1,145.06,16.6665]
["bitfinex","SOLUSD",1723658763048,33.54791861,145.1,145.06,16.6665]
["bitfinex","SOLUSD",1723658763418,40.43971861,145.1,145.06,16.6665]
["bitfinex","SOLUSD",1723658763623,33.54791861,145.1,145.06,16.6665]
["bitfinex","SOLUSD",1723658764026,1.54791861,145.1,145.06,16.6665]
["bitfinex","SOLUSD",1723658767220,1.54791861,145.1,145.07,6.1737]
["bitfinex","SOLUSD",1723658767535,1.98571969,145.11,145.09,15.228]
["bitfinex","SOLUSD",1723658768535,0.1992363,145.13,145.09,15.228]
["bitfinex","SOLUSD",1723658769155,0.1992363,145.13,145.09,47.228]
["bitfinex","SOLUSD",1723658769338,0.1992363,145.13,145.11,0.12549]
["bitfinex","SOLUSD",1723658770154,1.28205151,145.16,145.12,21.5284]
["bitfinex","SOLUSD",1723658770338,1.28205151,145.16,145.13,77.50196]
["bitfinex","SOLUSD",1723658771027,1.28205151,145.16,145.13,45.50196]
["bitfinex","SOLUSD",1723658771640,1.28205151,145.16,145.13,45.37647]
["bitfinex","SOLUSD",1723658771859,1.28205151,145.16,145.12,21.5284]
["bitfinex","SOLUSD",1723658774142,1.28205151,145.16,145.12,15.053]
["bitfinex","SOLUSD",1723658779449,1.28205151,145.16,145.08,21.4134]
["bitfinex","SOLUSD",1723658781163,32.0,145.15,145.08,21.4134]
["bitfinex","SOLUSD",1723658781463,32.12549,145.15,145.08,21.4134]
["bitfinex","SOLUSD",1723658782265,39.01489,145.15,145.08,21.4134]
["bitfinex","SOLUSD",1723658783244,32.12549,145.15,145.08,21.4134]
["bitfinex","SOLUSD",1723658783986,0.12549,145.15,145.08,21.4134]
["bitfinex","SOLUSD",1723658784147,1.28205151,145.16,145.08,21.4134]
["bitfinex","SOLUSD",1723658786374,1.28205151,145.16,145.09,45.37647]
["bitfinex","SOLUSD",1723658788074,1.28205151,145.16,145.08,21.4134]
["bitfinex","SOLUSD",1723658789755,8.17105151,145.16,145.08,21.4134]
["bitfinex","SOLUSD",1723658789954,1.28205151,145.16,145.08,21.4134]
["bitfinex","SOLUSD",1723658790161,1.28205151,145.16,145.09,0.37647]
["bitfinex","SOLUSD",1723658790458,1.28205151,145.16,145.09,45.50196]
["bitfinex","SOLUSD",1723658790990,1.28205151,145.16,145.09,45.37647]
["bitfinex","SOLUSD",1723658793272,1.28205151,145.16,145.12,16.5232]
["bitfinex","SOLUSD",1723658795054,1.28205151,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723658795363,1.28205151,145.16,145.12,16.5232]
["bitfinex","SOLUSD",1723658796959,33.28205151,145.16,145.12,16.5232]
["bitfinex","SOLUSD",1723658797360,1.28205151,145.16,145.12,16.5232]
["bitfinex","SOLUSD",1723658798654,33.28205151,145.16,145.08,22.0334]
["bitfinex","SOLUSD",1723658798857,40.17115151,145.16,145.08,22.0334]
["bitfinex","SOLUSD",1723658799282,33.28205151,145.16,145.08,22.0334]
["bitfinex","SOLUSD",1723658799472,0.12549,145.15,145.08,22.0334]
["bitfinex","SOLUSD",1723658799668,0.50196,145.15,145.08,22.0334]
["bitfinex","SOLUSD",1723658799977,0.25098,145.15,145.08,22.0334]
["bitfinex","SOLUSD",1723658801981,33.28205151,145.16,145.08,22.0334]
["bitfinex","SOLUSD",1723658802357,1.28205151,145.16,145.08,22.0334]
["bitfinex","SOLUSD",1723658802985,1.28205151,145.16,145.08,54.0334]
["bitfinex","SOLUSD",1723658803181,1.28205151,145.16,145.09,0.25098]
["bitfinex","SOLUSD",1723658803381,1.28205151,145.16,145.09,45.25098]
["bitfinex","SOLUSD",1723658803685,1.28205151,145.16,145.08,22.0334]
["bitfinex","SOLUSD",1723658803886,33.28205151,145.16,145.08,22.0334]
["bitfinex","SOLUSD",1723658805974,1.28205151,145.16,145.08,22.0334]
["bitfinex","SOLUSD",1723658806899,1.28205151,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723658807075,1.28205151,145.16,145.09,45.37647]
["bitfinex","SOLUSD",1723658807891,1.28205151,145.16,145.1,15.6123]
["bitfinex","SOLUSD",1723658809092,1.28205151,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723658809292,1.28205151,145.16,145.11,45.12549]
["bitfinex","SOLUSD",1723658809873,1.28205151,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723658810182,1.28205151,145.16,145.14,15.6123]
["bitfinex","SOLUSD",1723658814705,1.28205151,145.16,145.1,16.6542]
["bitfinex","SOLUSD",1723658818412,1.28205151,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723658821028,1.28205151,145.16,145.11,45.12549]
["bitfinex","SOLUSD",1723658821186,1.28205151,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723658821614,1.28205151,145.16,145.1,16.6542]
["bitfinex","SOLUSD",1723658822920,33.28205151,145.16,145.1,16.6542]
["bitfinex","SOLUSD",1723658823585,1.28205151,145.16,145.1,16.6542]
["bitfinex","SOLUSD",1723658826114,33.28205151,145.16,145.1,16.6542]
["bitfinex","SOLUSD",1723658826425,1.28205151,145.16,145.1,16.6542]
["bitfinex","SOLUSD",1723658827600,1.28205151,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723658827836,1.28205151,145.16,145.11,45.25098]
["bitfinex","SOLUSD",1723658828010,1.28205151,145.16,145.12,0.25098]
["bitfinex","SOLUSD",1723658828203,1.28205151,145.16,145.11,45.25098]
["bitfinex","SOLUSD",1723658828705,1.28205151,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723658829220,1.28205151,145.16,145.11,45.12549]
["bitfinex","SOLUSD",1723658829407,1.28205151,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723658829900,1.28205151,145.16,145.11,45.12549]
["bitfinex","SOLUSD",1723658830494,1.28205151,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723658830694,1.28205151,145.16,145.12,0.37647]
["bitfinex","SOLUSD",1723658832107,1.28205151,145.16,145.14,0.12549]
["bitfinex","SOLUSD",1723658832428,1.28205151,145.16,145.14,45.12549]
["bitfinex","SOLUSD",1723658835307,1.28205151,145.16,145.13,21.9368]
["bitfinex","SOLUSD",1723658836815,1.28205151,145.16,145.14,0.12549]
["bitfinex","SOLUSD",1723658837319,1.28205151,145.16,145.13,66.9368]
["bitfinex","SOLUSD",1723658838334,1.28205151,145.16,145.14,45.37647]
["bitfinex","SOLUSD",1723658838810,1.28205151,145.16,145.14,45.12549]
["bitfinex","SOLUSD",1723658839212,1.28205151,145.16,145.15,0.37647]
["bitfinex","SOLUSD",1723658839420,1.28205151,145.16,145.15,0.50196]
["bitfinex","SOLUSD",1723658841226,1.28205151,145.16,145.15,0.25098]
["bitfinex","SOLUSD",1723658841435,1.28205151,145.16,145.15,0.37647]
["bitfinex","SOLUSD",1723658841806,1.28205151,145.16,145.15,0.50196]
["bitfinex","SOLUSD",1723658845541,0.41928187,145.22,145.15,0.50196]
["bitfinex","SOLUSD",1723658845830,0.41928187,145.22,145.16,32.37647]
["bitfinex","SOLUSD",1723658846135,0.41928187,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723658846336,0.41928187,145.22,145.18,0.25098]
["bitfinex","SOLUSD",1723658848116,0.41928187,145.22,145.17,45.12549]
["bitfinex","SOLUSD",1723658848740,0.41928187,145.22,145.13,29.13747092]
["bitfinex","SOLUSD",1723658849121,32.41928187,145.22,145.13,29.13747092]
["bitfinex","SOLUSD",1723658849647,38.887,145.2,145.09,21.4998]
["bitfinex","SOLUSD",1723658849853,38.4687,145.2,145.09,21.4998]
["bitfinex","SOLUSD",1723658850015,38.4687,145.2,145.11,7.20395889]
["bitfinex","SOLUSD",1723658850734,32.0,145.16,145.06,15.0201]
["bitfinex","SOLUSD",1723658851039,32.0,145.14,145.07,7.20576154]
["bitfinex","SOLUSD",1723658852131,32.0,145.16,145.07,7.20576154]
["bitfinex","SOLUSD",1723658852523,15.9453,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723658852718,20.0,145.19,145.08,45.25098]
["bitfinex","SOLUSD",1723658852924,20.0,145.19,145.09,45.0]
["bitfinex","SOLUSD",1723658853123,26.8875,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1723658853324,26.8875,145.19,145.09,45.0]
["bitfinex","SOLUSD",1723658853325,32.0,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723658853639,32.0,145.18,145.08,45.25098]
["bitfinex","SOLUSD",1723658857241,32.0,145.16,145.07,7.20576154]
["bitfinex","SOLUSD",1723658857447,54.5841,145.14,145.02,280.4674]
["bitfinex","SOLUSD",1723658857635,54.5841,145.14,145.03,20.0]
["bitfinex","SOLUSD",1723658857965,54.5841,145.14,145.05,7.20683244]
["bitfinex","SOLUSD",1723658858344,32.0,145.12,145.05,7.20683244]
["bitfinex","SOLUSD",1723658859455,32.0,145.12,145.02,16.0734]
["bitfinex","SOLUSD",1723658859625,32.0,145.12,145.02,23.28093683]
["bitfinex","SOLUSD",1723658859827,0.25098,145.13,145.02,23.28093683]
["bitfinex","SOLUSD",1723658860027,45.25098,145.13,145.02,23.28093683]
["bitfinex","SOLUSD",1723658860729,0.25098,145.13,145.02,23.28093683]
["bitfinex","SOLUSD",1723658861253,0.25098,145.13,145.03,45.12549]
["bitfinex","SOLUSD",1723658862569,22.5841,145.14,145.05,38.2685]
["bitfinex","SOLUSD",1723658862854,6.8885,145.17,145.06,45.50196]
["bitfinex","SOLUSD",1723658862855,32.0,145.16,145.06,45.50196]
["bitfinex","SOLUSD",1723658863034,32.0,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1723658863236,20.0,145.15,145.05,6.2685]
["bitfinex","SOLUSD",1723658864437,20.0,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1723658864755,62.033,145.18,145.06,45.50196]
["bitfinex","SOLUSD",1723658864965,55.1449,145.18,145.07,32.0]
["bitfinex","SOLUSD",1723658865133,55.1449,145.18,145.08,0.12549]
["bitfinex","SOLUSD",1723658865134,20.0,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723658866440,32.0,145.16,145.07,0.37647]
["bitfinex","SOLUSD",1723658866740,0.25098,145.15,145.05,6.2685]
["bitfinex","SOLUSD",1723658867241,0.25098,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1723658867728,20.0,145.17,145.06,45.50196]
["bitfinex","SOLUSD",1723658869540,20.0,145.17,145.08,15.87839]
["bitfinex","SOLUSD",1723658869734,6.5191,145.18,145.09,45.12549]
["bitfinex","SOLUSD",1723658872747,6.5191,145.18,145.08,15.87839]
["bitfinex","SOLUSD",1723658873678,13.4071,145.18,145.08,15.87839]
["bitfinex","SOLUSD",1723658873965,38.5191,145.18,145.08,15.87839]
["bitfinex","SOLUSD",1723658877161,45.4071,145.18,145.08,15.87839]
["bitfinex","SOLUSD",1723658877361,38.8889,145.16,145.08,15.7529]
["bitfinex","SOLUSD",1723658877549,32.0,145.16,145.08,15.7529]
["bitfinex","SOLUSD",1723658877750,0.25098,145.15,145.08,15.7529]
["bitfinex","SOLUSD",1723658878246,6.5191,145.18,145.08,15.7529]
["bitfinex","SOLUSD",1723658878247,38.5191,145.18,145.08,15.7529]
["bitfinex","SOLUSD",1723658878447,20.25098,145.17,145.08,15.7529]
["bitfinex","SOLUSD",1723658880560,0.12549,145.16,145.08,15.7529]
["bitfinex","SOLUSD",1723658880760,0.25098,145.16,145.08,15.7529]
["bitfinex","SOLUSD",1723658881364,0.25098,145.15,145.08,15.7529]
["bitfinex","SOLUSD",1723658886574,6.888,145.18,145.08,15.7529]
["bitfinex","SOLUSD",1723658887348,38.8876,145.19,145.08,15.7529]
["bitfinex","SOLUSD",1723658887549,20.0,145.18,145.08,15.7529]
["bitfinex","SOLUSD",1723658887768,0.12549,145.17,145.09,1.37782685]
["bitfinex","SOLUSD",1723658888791,20.0,145.18,145.09,1.37782685]
["bitfinex","SOLUSD",1723658888950,20.37647,145.19,145.08,15.7529]
["bitfinex","SOLUSD",1723658889150,7.01349,145.18,145.08,15.7529]
["bitfinex","SOLUSD",1723658889458,0.25098,145.17,145.08,15.7529]
["bitfinex","SOLUSD",1723658889865,20.25098,145.17,145.08,15.7529]
["bitfinex","SOLUSD",1723658890066,32.0,145.15,145.08,15.7529]
["bitfinex","SOLUSD",1723658890386,0.25098,145.16,145.05,30.02719527]
["bitfinex","SOLUSD",1723658890387,32.0,145.13,145.05,30.02719527]
["bitfinex","SOLUSD",1723658890584,0.25098,145.12,145.05,30.02719527]
["bitfinex","SOLUSD",1723658890753,0.12549,145.12,145.05,30.02719527]
["bitfinex","SOLUSD",1723658891075,0.25098,145.14,145.05,30.02719527]
["bitfinex","SOLUSD",1723658891076,20.12549,145.14,145.05,30.02719527]
["bitfinex","SOLUSD",1723658891286,32.0,145.18,145.06,32.0]
["bitfinex","SOLUSD",1723658891451,6.8875,145.19,145.06,32.0]
["bitfinex","SOLUSD",1723658891651,20.0,145.18,145.07,45.50196]
["bitfinex","SOLUSD",1723658893480,20.0,145.18,145.08,15.5993]
["bitfinex","SOLUSD",1723658893977,0.12549,145.15,145.08,15.5993]
["bitfinex","SOLUSD",1723658894150,0.12549,145.13,145.08,15.5993]
["bitfinex","SOLUSD",1723658894358,0.50196,145.13,145.08,15.5993]
["bitfinex","SOLUSD",1723658894875,7.39236,145.13,145.08,15.5993]
["bitfinex","SOLUSD",1723658895181,32.0,145.12,145.05,6.2685]
["bitfinex","SOLUSD",1723658895685,0.12549,145.11,145.05,6.2685]
["bitfinex","SOLUSD",1723658895976,0.25098,145.11,145.05,6.2685]
["bitfinex","SOLUSD",1723658896277,0.25098,145.11,145.04,15.5993]
["bitfinex","SOLUSD",1723658897565,0.25098,145.11,145.01,6.1437]
["bitfinex","SOLUSD",1723658897566,39.14278,145.1,145.01,6.1437]
["bitfinex","SOLUSD",1723658897773,45.25098,145.09,145.01,6.1437]
["bitfinex","SOLUSD",1723658898574,0.25098,145.09,145.01,6.1437]
["bitfinex","SOLUSD",1723658900286,0.12549,145.12,145.01,6.1437]
["bitfinex","SOLUSD",1723658900582,26.8904,145.13,145.02,0.12549]
["bitfinex","SOLUSD",1723658900781,26.8904,145.13,145.01,51.1437]
["bitfinex","SOLUSD",1723658901082,38.8908,145.12,145.01,51.1437]
["bitfinex","SOLUSD",1723658901384,20.0,145.11,145.01,6.1437]
["bitfinex","SOLUSD",1723658901766,0.25098,145.1,145.01,6.1437]
["bitfinex","SOLUSD",1723658901966,0.12549,145.1,145.01,6.1437]
["bitfinex","SOLUSD",1723658902171,20.12549,145.11,145.01,6.1437]
["bitfinex","SOLUSD",1723658902368,0.12549,145.1,145.01,6.1437]
["bitfinex","SOLUSD",1723658902563,0.50196,145.1,145.01,6.1437]
["bitfinex","SOLUSD",1723658902763,20.12549,145.11,145.02,45.12549]
["bitfinex","SOLUSD",1723658902976,32.0,145.16,145.04,32.12549]
["bitfinex","SOLUSD",1723658903473,38.8892,145.16,145.04,32.12549]
["bitfinex","SOLUSD",1723658904280,45.37647,145.15,145.04,32.12549]
["bitfinex","SOLUSD",1723658904559,32.12549,145.14,145.03,15.1245]
["bitfinex","SOLUSD",1723658904776,0.12549,145.11,145.03,15.1245]
["bitfinex","SOLUSD",1723658904964,0.50196,145.11,145.03,15.1245]
["bitfinex","SOLUSD",1723658906572,0.37647,145.11,145.03,15.1245]
["bitfinex","SOLUSD",1723658906773,0.25098,145.11,145.03,15.1245]
["bitfinex","SOLUSD",1723658906957,20.0,145.13,145.03,15.1245]
["bitfinex","SOLUSD",1723658908381,0.12549,145.14,145.03,15.1245]
["bitfinex","SOLUSD",1723658908559,0.25098,145.14,145.03,15.1245]
["bitfinex","SOLUSD",1723658908760,0.12549,145.13,145.03,15.1245]
["bitfinex","SOLUSD",1723658910868,20.0,145.15,145.04,6.52599]
["bitfinex","SOLUSD",1723658911069,28.8308,145.18,145.07,0.12549]
["bitfinex","SOLUSD",1723658911279,20.0,145.17,145.08,32.0]
["bitfinex","SOLUSD",1723658911612,38.8873,145.2,145.09,15.9333]
["bitfinex","SOLUSD",1723658912771,20.0,145.19,145.09,15.9333]
["bitfinex","SOLUSD",1723658913375,20.0,145.19,145.1,6.4005]
["bitfinex","SOLUSD",1723658913689,0.12549,145.18,145.1,6.4005]
["bitfinex","SOLUSD",1723658913886,0.25098,145.18,145.1,6.4005]
["bitfinex","SOLUSD",1723658918396,39.13898,145.18,145.1,6.4005]
["bitfinex","SOLUSD",1723658919285,32.25098,145.18,145.1,6.4005]
["bitfinex","SOLUSD",1723658921174,0.25098,145.18,145.1,6.4005]
["bitfinex","SOLUSD",1723658922190,6.8865,145.21,145.11,15.9333]
["bitfinex","SOLUSD",1723658922603,38.8865,145.21,145.11,15.9333]
["bitfinex","SOLUSD",1723658923276,0.12549,145.2,145.11,15.9333]
["bitfinex","SOLUSD",1723658923508,65.25098,145.2,145.11,15.9333]
["bitfinex","SOLUSD",1723658923808,0.12549,145.19,145.12,0.12549]
["bitfinex","SOLUSD",1723658924008,0.41928187,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723658924312,0.25098,145.21,145.12,0.12549]
["bitfinex","SOLUSD",1723658924679,0.25098,145.21,145.11,15.9333]
["bitfinex","SOLUSD",1723658925290,20.25098,145.21,145.11,15.9333]
["bitfinex","SOLUSD",1723658926110,0.12549,145.18,145.11,15.9333]
["bitfinex","SOLUSD",1723658926410,32.0,145.17,145.11,15.9333]
["bitfinex","SOLUSD",1723658926574,0.25098,145.16,145.11,15.9333]
["bitfinex","SOLUSD",1723658926976,65.25098,145.16,145.11,15.9333]
["bitfinex","SOLUSD",1723658927177,32.25098,145.15,145.07,15.2814]
["bitfinex","SOLUSD",1723658927406,0.25098,145.14,145.07,15.2814]
["bitfinex","SOLUSD",1723658928310,20.0,145.16,145.07,15.2814]
["bitfinex","SOLUSD",1723658928500,20.37647,145.17,145.07,15.2814]
["bitfinex","SOLUSD",1723658930093,27.26497,145.17,145.07,15.2814]
["bitfinex","SOLUSD",1723658930295,0.12549,145.16,145.07,15.2814]
["bitfinex","SOLUSD",1723658931198,20.37647,145.17,145.07,15.2814]
["bitfinex","SOLUSD",1723658933611,20.25098,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723658933926,20.0,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723658934145,20.0,145.17,145.08,45.12549]
["bitfinex","SOLUSD",1723658934688,0.12549,145.16,145.07,15.2814]
["bitfinex","SOLUSD",1723658934926,0.25098,145.16,145.07,15.2814]
["bitfinex","SOLUSD",1723658935127,0.12549,145.15,145.07,15.2814]
["bitfinex","SOLUSD",1723658935301,0.37647,145.15,145.07,15.2814]
["bitfinex","SOLUSD",1723658935501,0.12549,145.14,145.07,15.2814]
["bitfinex","SOLUSD",1723658936301,32.12549,145.14,145.07,15.2814]
["bitfinex","SOLUSD",1723658936647,32.0,145.12,145.07,15.2814]
["bitfinex","SOLUSD",1723658937307,0.37647,145.13,145.07,15.2814]
["bitfinex","SOLUSD",1723658938622,0.12549,145.12,145.07,15.2814]
["bitfinex","SOLUSD",1723658941441,32.12549,145.12,145.07,15.2814]
["bitfinex","SOLUSD",1723658941683,0.12549,145.11,145.07,15.2814]
["bitfinex","SOLUSD",1723658942808,20.0,145.13,145.07,15.2814]
["bitfinex","SOLUSD",1723658944239,20.0,145.15,145.07,15.2814]
["bitfinex","SOLUSD",1723658947155,32.0,145.18,145.08,6.346]
["bitfinex","SOLUSD",1723658947352,20.0,145.17,145.08,6.346]
["bitfinex","SOLUSD",1723658950325,20.0,145.17,145.1,16.205]
["bitfinex","SOLUSD",1723658950532,7.30548187,145.22,145.11,1.37759293]
["bitfinex","SOLUSD",1723658950727,7.30548187,145.22,145.12,6.1638]
["bitfinex","SOLUSD",1723658950927,7.30548187,145.22,145.13,1.37769202]
["bitfinex","SOLUSD",1723658951423,0.41928187,145.22,145.14,16.205]
["bitfinex","SOLUSD",1723658951645,0.41928187,145.22,145.15,1.37766286]
["bitfinex","SOLUSD",1723658952042,0.41928187,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723658952363,0.41928187,145.22,145.16,1.37680541]
["bitfinex","SOLUSD",1723658952726,0.41928187,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1723658953136,0.41928187,145.22,145.15,1.50218672]
["bitfinex","SOLUSD",1723658953547,0.41928187,145.22,145.14,16.205]
["bitfinex","SOLUSD",1723658957847,0.41928187,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1723658958964,0.41928187,145.22,145.14,16.205]
["bitfinex","SOLUSD",1723658961269,0.41928187,145.22,145.15,45.25098]
["bitfinex","SOLUSD",1723658961572,0.41928187,145.22,145.15,77.25098]
["bitfinex","SOLUSD",1723658962143,0.41928187,145.22,145.16,0.25098]
["bitfinex","SOLUSD",1723658962376,0.41928187,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723658963386,0.41928187,145.22,145.17,0.25098]
["bitfinex","SOLUSD",1723658963746,0.41928187,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723658965289,0.41928187,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723658968203,0.41928187,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723658968403,0.41928187,145.22,145.16,0.50196]
["bitfinex","SOLUSD",1723658968701,0.41928187,145.22,145.16,0.37647]
["bitfinex","SOLUSD",1723658975701,0.41928187,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723658975908,0.41928187,145.22,145.18,45.37647]
["bitfinex","SOLUSD",1723658977675,0.41928187,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723658977899,0.41928187,145.22,145.17,45.25098]
["bitfinex","SOLUSD",1723658978492,0.41928187,145.22,145.17,77.25098]
["bitfinex","SOLUSD",1723658978705,0.41928187,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723658979001,0.41928187,145.22,145.18,0.25098]
["bitfinex","SOLUSD",1723658979383,0.41928187,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1723658982294,0.41928187,145.22,145.18,0.25098]
["bitfinex","SOLUSD",1723658982607,0.41928187,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723658984011,0.41928187,145.22,145.18,12.88549]
["bitfinex","SOLUSD",1723658984216,0.41928187,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723658984391,0.41928187,145.22,145.2,12.76]
["bitfinex","SOLUSD",1723658985223,0.41928187,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723658985421,0.41928187,145.22,145.18,12.88549]
["bitfinex","SOLUSD",1723658986599,0.41928187,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723658987316,0.41928187,145.22,145.18,12.88549]
["bitfinex","SOLUSD",1723658988423,0.41928187,145.22,145.18,12.76]
["bitfinex","SOLUSD",1723658991231,0.41928187,145.22,145.16,12.88549]
["bitfinex","SOLUSD",1723658991393,0.41928187,145.22,145.16,57.88549]
["bitfinex","SOLUSD",1723658992397,0.41928187,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723658992592,0.41928187,145.22,145.15,19.96046931]
["bitfinex","SOLUSD",1723659000025,16.4702,145.2,145.15,7.20046931]
["bitfinex","SOLUSD",1723659000226,6.5548,145.18,145.11,12.76]
["bitfinex","SOLUSD",1723659000438,6.5548,145.18,145.11,19.96475884]
["bitfinex","SOLUSD",1723659001153,12.76,145.17,145.11,7.20475884]
["bitfinex","SOLUSD",1723659001325,12.76,145.17,145.07,28.0486]
["bitfinex","SOLUSD",1723659001527,12.76,145.17,145.08,7.20526095]
["bitfinex","SOLUSD",1723659001528,16.4702,145.16,145.08,7.20526095]
["bitfinex","SOLUSD",1723659001775,12.76,145.15,145.08,7.20526095]
["bitfinex","SOLUSD",1723659002262,6.0095,145.14,145.05,12.76]
["bitfinex","SOLUSD",1723659002465,12.76,145.13,145.05,12.76]
["bitfinex","SOLUSD",1723659002757,12.88549,145.13,145.04,7.20735847]
["bitfinex","SOLUSD",1723659003253,12.76,145.13,145.05,12.76]
["bitfinex","SOLUSD",1723659003560,19.6503,145.13,145.04,7.20735847]
["bitfinex","SOLUSD",1723659003750,15.9239,145.12,145.04,7.20735847]
["bitfinex","SOLUSD",1723659005429,15.9239,145.12,145.05,1.34458993]
["bitfinex","SOLUSD",1723659005636,15.9239,145.12,145.04,7.20735847]
["bitfinex","SOLUSD",1723659005849,15.9239,145.12,145.04,39.17735847]
["bitfinex","SOLUSD",1723659006037,15.9239,145.12,145.05,1.34533651]
["bitfinex","SOLUSD",1723659006230,15.9239,145.12,145.04,39.17735847]
["bitfinex","SOLUSD",1723659006426,15.9239,145.12,145.04,7.20735847]
["bitfinex","SOLUSD",1723659009371,47.8939,145.12,145.04,7.20735847]
["bitfinex","SOLUSD",1723659009545,6.3996,145.11,145.04,7.20735847]
["bitfinex","SOLUSD",1723659010132,6.3996,145.11,145.0,31.97]
["bitfinex","SOLUSD",1723659010334,6.3996,145.11,145.01,0.12549]
["bitfinex","SOLUSD",1723659010627,6.3996,145.11,145.02,7.20832425]
["bitfinex","SOLUSD",1723659011554,32.22098,145.1,145.02,7.20832425]
["bitfinex","SOLUSD",1723659012667,0.25098,145.1,145.02,7.20832425]
["bitfinex","SOLUSD",1723659014239,52.22098,145.1,145.02,7.20832425]
["bitfinex","SOLUSD",1723659017240,6.6066,145.07,144.98,31.97]
["bitfinex","SOLUSD",1723659017435,6.6066,145.07,144.98,39.18002148]
["bitfinex","SOLUSD",1723659019557,6.6066,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723659019768,6.6066,145.07,144.99,46.04365966]
["bitfinex","SOLUSD",1723659020863,6.6066,145.07,144.99,45.37647]
["bitfinex","SOLUSD",1723659022179,6.6066,145.07,144.99,45.25098]
["bitfinex","SOLUSD",1723659022381,6.6066,145.07,144.99,45.12549]
["bitfinex","SOLUSD",1723659024585,6.6066,145.07,144.98,7.21002148]
["bitfinex","SOLUSD",1723659025483,6.6066,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723659025887,6.6066,145.07,144.99,57.92549]
["bitfinex","SOLUSD",1723659036294,6.6066,145.07,145.01,12.8]
["bitfinex","SOLUSD",1723659036503,6.6066,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723659036659,6.6066,145.07,145.01,12.8]
["bitfinex","SOLUSD",1723659037362,6.6066,145.07,144.99,57.8]
["bitfinex","SOLUSD",1723659037769,19.4066,145.07,144.98,7.20761722]
["bitfinex","SOLUSD",1723659041291,19.4066,145.07,144.99,57.8]
["bitfinex","SOLUSD",1723659041292,6.6066,145.07,144.99,57.8]
["bitfinex","SOLUSD",1723659042460,6.6066,145.07,145.03,12.8]
["bitfinex","SOLUSD",1723659042877,6.6066,145.07,145.05,12.8]
["bitfinex","SOLUSD",1723659043188,15.9214,145.08,145.05,12.8]
["bitfinex","SOLUSD",1723659043392,6.6552,145.11,145.05,12.8]
["bitfinex","SOLUSD",1723659048871,6.6552,145.11,145.07,12.8]
["bitfinex","SOLUSD",1723659049189,6.6552,145.11,145.09,12.8]
["bitfinex","SOLUSD",1723659049486,15.0564,145.12,145.09,12.8]
["bitfinex","SOLUSD",1723659049871,6.2519,145.15,145.09,12.8]
["bitfinex","SOLUSD",1723659050299,6.2519,145.15,145.11,12.8]
["bitfinex","SOLUSD",1723659050593,15.554,145.16,145.11,12.8]
["bitfinex","SOLUSD",1723659051386,15.554,145.16,145.13,12.8]
["bitfinex","SOLUSD",1723659051588,6.2519,145.18,145.13,12.8]
["bitfinex","SOLUSD",1723659051979,6.2519,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723659053483,6.2519,145.18,145.13,12.8]
["bitfinex","SOLUSD",1723659054000,6.2519,145.18,145.12,13.05098]
["bitfinex","SOLUSD",1723659054697,6.2519,145.18,145.12,12.92549]
["bitfinex","SOLUSD",1723659055002,6.2519,145.18,145.12,12.8]
["bitfinex","SOLUSD",1723659058172,6.2519,145.18,145.14,12.8]
["bitfinex","SOLUSD",1723659058378,6.2519,145.18,145.15,0.46896006]
["bitfinex","SOLUSD",1723659058582,6.2519,145.18,145.14,12.8]
["bitfinex","SOLUSD",1723659060291,6.2519,145.18,145.12,12.8]
["bitfinex","SOLUSD",1723659062083,6.2519,145.18,145.1,12.8]
["bitfinex","SOLUSD",1723659062819,16.1654,145.16,145.07,12.8]
["bitfinex","SOLUSD",1723659064110,16.1654,145.16,145.09,12.8]
["bitfinex","SOLUSD",1723659064708,16.1654,145.16,145.07,12.8]
["bitfinex","SOLUSD",1723659065285,16.1654,145.16,145.09,12.8]
["bitfinex","SOLUSD",1723659066420,6.3892,145.15,145.07,12.92549]
["bitfinex","SOLUSD",1723659067823,6.3892,145.15,145.09,12.8]
["bitfinex","SOLUSD",1723659069020,6.3892,145.15,145.11,12.8]
["bitfinex","SOLUSD",1723659069929,6.3892,145.15,145.09,12.8]
["bitfinex","SOLUSD",1723659070122,6.3892,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723659070324,6.3892,145.15,145.07,57.8]
["bitfinex","SOLUSD",1723659071916,6.3892,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723659073115,15.8749,145.14,145.06,7.20460144]
["bitfinex","SOLUSD",1723659074203,13.43278,145.13,145.02,31.96]
["bitfinex","SOLUSD",1723659074409,0.12549,145.11,145.0,31.96]
["bitfinex","SOLUSD",1723659074604,0.12549,145.11,145.02,7.20822414]
["bitfinex","SOLUSD",1723659074605,0.37647,145.11,145.02,7.20822414]
["bitfinex","SOLUSD",1723659075825,6.2914,145.1,145.02,7.20822414]
["bitfinex","SOLUSD",1723659076396,16.5656,145.09,145.02,7.20822414]
["bitfinex","SOLUSD",1723659078295,16.5656,145.09,145.0,31.96]
["bitfinex","SOLUSD",1723659078609,16.5656,145.09,145.0,39.16938179]
["bitfinex","SOLUSD",1723659083928,16.5656,145.09,145.02,31.96]
["bitfinex","SOLUSD",1723659088528,16.5656,145.09,145.01,0.25098]
["bitfinex","SOLUSD",1723659088715,16.5656,145.09,145.0,7.20938179]
["bitfinex","SOLUSD",1723659088918,6.87138,145.08,145.0,7.20938179]
["bitfinex","SOLUSD",1723659090321,6.6204,145.08,145.0,39.16938179]
["bitfinex","SOLUSD",1723659090928,6.6204,145.08,145.01,45.12549]
["bitfinex","SOLUSD",1723659091408,6.6204,145.08,145.02,31.96]
["bitfinex","SOLUSD",1723659091935,6.6204,145.08,145.01,45.12549]
["bitfinex","SOLUSD",1723659092120,6.6204,145.08,145.02,12.79]
["bitfinex","SOLUSD",1723659092317,6.6204,145.08,145.0,19.99868401]
["bitfinex","SOLUSD",1723659095235,6.6204,145.08,145.02,12.79]
["bitfinex","SOLUSD",1723659095727,16.5656,145.09,145.06,12.79]
["bitfinex","SOLUSD",1723659095930,16.5656,145.09,145.07,0.85989739]
["bitfinex","SOLUSD",1723659096509,16.5656,145.09,145.04,12.79]
["bitfinex","SOLUSD",1723659098132,6.0435,145.12,145.06,12.79]
["bitfinex","SOLUSD",1723659098922,6.0435,145.12,145.04,12.79]
["bitfinex","SOLUSD",1723659099118,18.8335,145.12,145.04,12.79]
["bitfinex","SOLUSD",1723659099430,18.8335,145.12,145.02,12.79]
["bitfinex","SOLUSD",1723659099431,15.4891,145.11,145.02,12.79]
["bitfinex","SOLUSD",1723659101947,15.4891,145.11,144.97,25.22147908]
["bitfinex","SOLUSD",1723659102143,15.4891,145.11,145.01,39.18828404]
["bitfinex","SOLUSD",1723659102445,6.5435,145.1,145.0,0.25098]
["bitfinex","SOLUSD",1723659102637,6.5435,145.1,145.0,7.20892305]
["bitfinex","SOLUSD",1723659103151,0.12549,145.09,145.0,7.20892305]
["bitfinex","SOLUSD",1723659103943,0.25098,145.09,145.0,7.20892305]
["bitfinex","SOLUSD",1723659105460,15.3022,145.08,145.0,7.20892305]
["bitfinex","SOLUSD",1723659105661,6.5435,145.07,145.0,7.20892305]
["bitfinex","SOLUSD",1723659110082,6.1553,145.04,145.0,7.20892305]
["bitfinex","SOLUSD",1723659110284,6.1553,145.04,144.93,31.98]
["bitfinex","SOLUSD",1723659110457,6.1553,145.04,144.96,7.2059966]
["bitfinex","SOLUSD",1723659110660,6.1553,145.04,144.93,31.98]
["bitfinex","SOLUSD",1723659110976,6.1553,145.04,144.96,7.2066682]
["bitfinex","SOLUSD",1723659111160,6.1553,145.04,144.93,31.98]
["bitfinex","SOLUSD",1723659111567,6.1553,145.04,144.95,7.20702601]
["bitfinex","SOLUSD",1723659114585,6.1553,145.04,144.95,39.18702601]
["bitfinex","SOLUSD",1723659114771,6.1553,145.04,144.97,31.98]
["bitfinex","SOLUSD",1723659114957,6.1553,145.04,144.98,45.0]
["bitfinex","SOLUSD",1723659115381,6.1553,145.04,144.97,31.98]
["bitfinex","SOLUSD",1723659116577,6.1553,145.04,144.98,45.0]
["bitfinex","SOLUSD",1723659116780,6.1553,145.04,144.99,31.98]
["bitfinex","SOLUSD",1723659117083,6.1553,145.04,145.0,0.66854692]
["bitfinex","SOLUSD",1723659117260,6.1553,145.04,144.99,31.98]
["bitfinex","SOLUSD",1723659117460,6.1553,145.04,144.98,45.0]
["bitfinex","SOLUSD",1723659117667,6.1553,145.04,144.97,31.98]
["bitfinex","SOLUSD",1723659118577,6.1553,145.04,144.96,0.50196]
["bitfinex","SOLUSD",1723659118888,6.1553,145.04,144.95,39.18702601]
["bitfinex","SOLUSD",1723659119086,6.1553,145.04,144.95,7.20702601]
["bitfinex","SOLUSD",1723659119388,15.0212,145.03,144.95,7.20702601]
["bitfinex","SOLUSD",1723659119685,15.14669,145.03,144.95,7.20702601]
["bitfinex","SOLUSD",1723659121579,0.12549,145.02,144.95,7.20702601]
["bitfinex","SOLUSD",1723659121901,15.0212,145.0,144.95,7.20702601]
["bitfinex","SOLUSD",1723659128797,15.0212,145.0,144.96,45.12549]
["bitfinex","SOLUSD",1723659129004,15.0212,145.0,144.95,7.20702601]
["bitfinex","SOLUSD",1723659133313,15.0212,145.0,144.96,1.37931105]
["bitfinex","SOLUSD",1723659134015,15.0212,145.0,144.96,12.8]
["bitfinex","SOLUSD",1723659142020,15.0212,145.0,144.95,7.20702601]
["bitfinex","SOLUSD",1723659142229,27.8212,145.0,144.95,7.20702601]
["bitfinex","SOLUSD",1723659144334,12.8,144.98,144.89,12.8]
["bitfinex","SOLUSD",1723659144512,12.8,144.98,144.9,7.20677239]
["bitfinex","SOLUSD",1723659144709,6.6305,144.99,144.91,12.8]
["bitfinex","SOLUSD",1723659144928,6.6305,144.99,144.92,1.37967775]
["bitfinex","SOLUSD",1723659145138,6.6305,144.99,144.93,1.37967846]
["bitfinex","SOLUSD",1723659145306,6.6305,144.99,144.91,12.8]
["bitfinex","SOLUSD",1723659147262,6.6305,144.99,144.95,12.8]
["bitfinex","SOLUSD",1723659147410,6.6305,145.03,144.97,12.8]
["bitfinex","SOLUSD",1723659147613,6.6305,145.03,144.99,12.8]
["bitfinex","SOLUSD",1723659147820,6.6305,145.03,145.01,12.8]
["bitfinex","SOLUSD",1723659148521,15.225,145.04,145.01,12.8]
["bitfinex","SOLUSD",1723659148741,15.225,145.04,144.97,51.2]
["bitfinex","SOLUSD",1723659148742,6.6305,145.07,145.03,12.8]
["bitfinex","SOLUSD",1723659148910,6.6305,145.07,145.05,12.8]
["bitfinex","SOLUSD",1723659149526,21.8555,145.13,145.05,12.8]
["bitfinex","SOLUSD",1723659149728,21.8555,145.13,145.03,12.8]
["bitfinex","SOLUSD",1723659149925,21.8555,145.13,145.02,31.97]
["bitfinex","SOLUSD",1723659150233,0.25098,145.12,145.02,31.97]
["bitfinex","SOLUSD",1723659150438,21.73197,145.13,145.02,31.97]
["bitfinex","SOLUSD",1723659151017,0.12549,145.12,145.02,31.97]
["bitfinex","SOLUSD",1723659151921,21.73197,145.13,145.04,31.97]
["bitfinex","SOLUSD",1723659152137,21.73197,145.13,145.06,31.97]
["bitfinex","SOLUSD",1723659152440,21.73197,145.13,145.0,16.67959]
["bitfinex","SOLUSD",1723659152441,1.1474,145.12,145.02,31.97]
["bitfinex","SOLUSD",1723659152623,20.14967,145.13,145.02,31.97]
["bitfinex","SOLUSD",1723659153016,20.14967,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1723659153235,20.14967,145.13,145.05,45.25098]
["bitfinex","SOLUSD",1723659153443,20.14967,145.13,145.06,31.97]
["bitfinex","SOLUSD",1723659154338,6.6305,145.13,145.06,31.97]
["bitfinex","SOLUSD",1723659156329,6.6305,145.13,145.05,45.25098]
["bitfinex","SOLUSD",1723659156816,6.6305,145.13,145.04,31.97]
["bitfinex","SOLUSD",1723659157253,6.6305,145.13,145.05,45.25098]
["bitfinex","SOLUSD",1723659160426,6.6305,145.13,145.06,31.97]
["bitfinex","SOLUSD",1723659163863,6.6305,145.13,145.02,31.97]
["bitfinex","SOLUSD",1723659164033,0.37647,145.12,145.02,31.97]
["bitfinex","SOLUSD",1723659165535,15.2574,145.11,145.02,31.97]
["bitfinex","SOLUSD",1723659165863,6.27129,145.1,144.98,31.97]
["bitfinex","SOLUSD",1723659166051,6.39678,145.1,144.98,31.97]
["bitfinex","SOLUSD",1723659166868,13.28858,145.1,144.98,31.97]
["bitfinex","SOLUSD",1723659167077,0.12549,145.08,144.98,31.97]
["bitfinex","SOLUSD",1723659167293,0.25098,145.08,144.96,54.5188293]
["bitfinex","SOLUSD",1723659167780,0.12549,145.08,144.96,54.5188293]
["bitfinex","SOLUSD",1723659167947,0.12549,145.08,144.98,31.97]
["bitfinex","SOLUSD",1723659168150,6.1458,145.1,144.98,31.97]
["bitfinex","SOLUSD",1723659168151,20.12549,145.09,144.98,31.97]
["bitfinex","SOLUSD",1723659168680,20.12549,145.09,144.99,45.37647]
["bitfinex","SOLUSD",1723659168974,0.12549,145.08,144.97,7.20706324]
["bitfinex","SOLUSD",1723659169182,0.12549,145.06,144.97,7.20706324]
["bitfinex","SOLUSD",1723659169356,0.37647,145.06,144.97,7.20706324]
["bitfinex","SOLUSD",1723659171979,0.25098,145.06,144.97,7.20706324]
["bitfinex","SOLUSD",1723659172152,0.12549,145.06,144.97,7.20706324]
["bitfinex","SOLUSD",1723659172850,21.9355,145.07,144.98,32.09549]
["bitfinex","SOLUSD",1723659173050,21.9355,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723659173453,21.9355,145.07,145.0,31.97]
["bitfinex","SOLUSD",1723659173869,21.9355,145.07,145.01,0.77810993]
["bitfinex","SOLUSD",1723659174577,21.9355,145.07,145.0,31.97]
["bitfinex","SOLUSD",1723659174878,21.9355,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723659175063,21.9355,145.07,144.99,45.12549]
["bitfinex","SOLUSD",1723659178870,21.9355,145.07,144.98,39.30266012]
["bitfinex","SOLUSD",1723659180775,0.12549,145.06,144.98,7.20717012]
["bitfinex","SOLUSD",1723659180956,0.12549,145.06,144.98,39.17717012]
["bitfinex","SOLUSD",1723659181150,21.9355,145.07,144.98,39.17717012]
["bitfinex","SOLUSD",1723659182574,21.9355,145.07,144.98,7.20717012]
["bitfinex","SOLUSD",1723659182773,0.12549,145.06,144.98,7.20717012]
["bitfinex","SOLUSD",1723659184463,0.12549,145.06,144.98,39.17717012]
["bitfinex","SOLUSD",1723659184686,21.9355,145.07,144.98,39.17717012]
["bitfinex","SOLUSD",1723659186581,0.12549,145.06,144.98,7.20717012]
["bitfinex","SOLUSD",1723659186777,20.50196,145.06,144.98,7.20717012]
["bitfinex","SOLUSD",1723659187671,20.25098,145.06,144.98,7.20717012]
["bitfinex","SOLUSD",1723659187999,20.0,145.06,144.98,7.20717012]
["bitfinex","SOLUSD",1723659188197,21.9355,145.07,144.98,7.20717012]
["bitfinex","SOLUSD",1723659189193,0.12549,145.06,144.98,7.20717012]
["bitfinex","SOLUSD",1723659191278,0.25098,145.06,144.98,7.20717012]
["bitfinex","SOLUSD",1723659191693,22.1519,145.04,144.98,7.20717012]
["bitfinex","SOLUSD",1723659191883,0.25098,145.03,144.93,31.97]
["bitfinex","SOLUSD",1723659192094,0.25098,145.03,144.89,15.1286]
["bitfinex","SOLUSD",1723659192095,0.25098,145.02,144.91,31.97]
["bitfinex","SOLUSD",1723659192296,6.1078,145.0,144.91,31.97]
["bitfinex","SOLUSD",1723659192929,16.1619,144.99,144.91,31.97]
["bitfinex","SOLUSD",1723659194916,16.1619,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723659195416,16.1619,144.99,144.91,31.97]
["bitfinex","SOLUSD",1723659196614,16.1619,144.99,144.92,7.20585595]
["bitfinex","SOLUSD",1723659197001,16.1619,144.99,144.93,32.48617006]
["bitfinex","SOLUSD",1723659198329,16.1619,144.99,144.93,31.97]
["bitfinex","SOLUSD",1723659199926,16.1619,144.99,144.93,32.48835822]
["bitfinex","SOLUSD",1723659201026,16.1619,144.99,144.93,31.97]
["bitfinex","SOLUSD",1723659201936,16.1619,144.99,144.94,0.51864179]
["bitfinex","SOLUSD",1723659202716,16.1619,144.99,144.95,31.97]
["bitfinex","SOLUSD",1723659202931,16.1619,144.99,144.96,0.51857023]
["bitfinex","SOLUSD",1723659203133,16.5124,145.02,144.97,31.97]
["bitfinex","SOLUSD",1723659203329,16.5124,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723659204131,6.6424,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1723659204612,6.6424,145.04,144.98,0.6470925]
["bitfinex","SOLUSD",1723659204933,6.6424,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1723659209846,6.6424,145.04,144.97,31.97]
["bitfinex","SOLUSD",1723659210861,16.5439,145.05,145.01,31.97]
["bitfinex","SOLUSD",1723659211721,16.5439,145.05,144.99,31.97]
["bitfinex","SOLUSD",1723659213435,16.5439,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1723659213633,16.5439,145.05,144.98,45.25098]
["bitfinex","SOLUSD",1723659214453,16.5439,145.05,144.97,31.97]
["bitfinex","SOLUSD",1723659215127,6.42437,145.04,144.94,7.2047675]
["bitfinex","SOLUSD",1723659215325,15.9716,145.03,144.94,7.2047675]
["bitfinex","SOLUSD",1723659215524,0.12549,145.02,144.94,7.2047675]
["bitfinex","SOLUSD",1723659216851,6.0479,145.01,144.94,7.2047675]
["bitfinex","SOLUSD",1723659217018,6.0479,144.98,144.94,7.2047675]
["bitfinex","SOLUSD",1723659217219,6.0479,144.98,144.9,31.97]
["bitfinex","SOLUSD",1723659217539,6.0479,144.98,144.92,7.20842975]
["bitfinex","SOLUSD",1723659218651,6.0479,144.98,144.93,1.00421186]
["bitfinex","SOLUSD",1723659218824,6.0479,144.98,144.92,39.17842975]
["bitfinex","SOLUSD",1723659219241,6.0479,144.98,144.92,40.18222584]
["bitfinex","SOLUSD",1723659219545,6.0479,144.98,144.92,39.17842975]
["bitfinex","SOLUSD",1723659219927,6.0479,144.98,144.92,7.20842975]
["bitfinex","SOLUSD",1723659226041,6.0479,144.98,144.92,39.17842975]
["bitfinex","SOLUSD",1723659226249,6.0479,144.98,144.93,0.79545374]
["bitfinex","SOLUSD",1723659226448,6.0479,144.98,144.92,39.17842975]
["bitfinex","SOLUSD",1723659229131,6.0479,144.98,144.92,7.20842975]
["bitfinex","SOLUSD",1723659230052,0.12549,144.97,144.88,31.97]
["bitfinex","SOLUSD",1723659230351,0.12549,144.97,144.9,7.20705032]
["bitfinex","SOLUSD",1723659232042,6.5067,144.95,144.9,7.20705032]
["bitfinex","SOLUSD",1723659232256,6.5067,144.95,144.86,31.97]
["bitfinex","SOLUSD",1723659232443,6.5067,144.95,144.87,7.20820086]
["bitfinex","SOLUSD",1723659233151,0.25098,144.94,144.87,7.20820086]
["bitfinex","SOLUSD",1723659236045,16.1598,144.93,144.87,7.20820086]
["bitfinex","SOLUSD",1723659236353,0.12549,144.92,144.84,31.97]
["bitfinex","SOLUSD",1723659236553,0.12549,144.92,144.85,7.20410325]
["bitfinex","SOLUSD",1723659237435,16.1598,144.93,144.85,7.20410325]
["bitfinex","SOLUSD",1723659237847,16.1598,144.93,144.86,77.22098]
["bitfinex","SOLUSD",1723659238043,16.1598,144.93,144.88,31.97]
["bitfinex","SOLUSD",1723659238259,16.1598,144.93,144.9,31.97]
["bitfinex","SOLUSD",1723659238444,6.5067,144.95,144.9,31.97]
["bitfinex","SOLUSD",1723659243666,6.5067,144.95,144.91,1.37930623]
["bitfinex","SOLUSD",1723659243872,6.5067,144.95,144.9,31.97]
["bitfinex","SOLUSD",1723659245249,6.5067,144.95,144.91,0.57203081]
["bitfinex","SOLUSD",1723659245555,6.5067,144.95,144.9,31.97]
["bitfinex","SOLUSD",1723659246266,16.1598,144.97,144.92,31.97]
["bitfinex","SOLUSD",1723659246649,16.1598,144.97,144.91,45.25098]
["bitfinex","SOLUSD",1723659247546,16.1598,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723659247752,16.1598,144.97,144.9,31.97]
["bitfinex","SOLUSD",1723659248073,16.1598,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1723659248375,16.1598,144.97,144.89,0.25098]
["bitfinex","SOLUSD",1723659248576,16.1598,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1723659248746,16.1598,144.97,144.88,39.17299564]
["bitfinex","SOLUSD",1723659250976,16.1598,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1723659251677,6.5479,144.96,144.88,39.17299564]
["bitfinex","SOLUSD",1723659252979,6.5479,144.96,144.88,7.20299564]
["bitfinex","SOLUSD",1723659253154,0.12549,144.95,144.88,7.20299564]
["bitfinex","SOLUSD",1723659253863,6.0149,144.93,144.88,7.20299564]
["bitfinex","SOLUSD",1723659254058,0.12549,144.92,144.84,31.97]
["bitfinex","SOLUSD",1723659254267,6.0149,144.93,144.86,7.20780691]
["bitfinex","SOLUSD",1723659257482,6.0149,144.93,144.86,39.17780691]
["bitfinex","SOLUSD",1723659258295,6.0149,144.93,144.88,31.97]
["bitfinex","SOLUSD",1723659258760,6.0149,144.93,144.86,39.17780691]
["bitfinex","SOLUSD",1723659259871,6.0149,144.93,144.86,7.20780691]
["bitfinex","SOLUSD",1723659263573,6.0149,144.93,144.87,0.60367188]
["bitfinex","SOLUSD",1723659265789,6.0149,144.93,144.86,39.17780691]
["bitfinex","SOLUSD",1723659268975,6.0149,144.93,144.86,7.20780691]
["bitfinex","SOLUSD",1723659271085,0.12549,144.92,144.86,7.20780691]
["bitfinex","SOLUSD",1723659271280,0.12549,144.92,144.85,12.82]
["bitfinex","SOLUSD",1723659283280,0.12549,144.9,144.84,7.20298301]
["bitfinex","SOLUSD",1723659283591,6.2153,144.89,144.81,13.82]
["bitfinex","SOLUSD",1723659284099,6.2153,144.89,144.81,21.02225624]
["bitfinex","SOLUSD",1723659284704,6.2153,144.89,144.81,8.20225624]
["bitfinex","SOLUSD",1723659284898,6.2153,144.89,144.81,21.02225624]
["bitfinex","SOLUSD",1723659285297,0.12549,144.88,144.81,21.02225624]
["bitfinex","SOLUSD",1723659286414,16.0756,144.87,144.81,8.20225624]
["bitfinex","SOLUSD",1723659287203,16.0756,144.87,144.81,1.0]
["bitfinex","SOLUSD",1723659290503,0.12549,144.86,144.81,1.0]
["bitfinex","SOLUSD",1723659291193,6.3097,144.85,144.81,1.0]
["bitfinex","SOLUSD",1723659292091,6.3097,144.85,144.81,13.82]
["bitfinex","SOLUSD",1723659292293,16.0756,144.87,144.83,12.82]
["bitfinex","SOLUSD",1723659293391,6.277,144.88,144.85,12.82]
["bitfinex","SOLUSD",1723659293590,15.4033,144.9,144.85,12.82]
["bitfinex","SOLUSD",1723659296216,15.4033,144.9,144.83,12.82]
["bitfinex","SOLUSD",1723659299810,6.0311,144.89,144.81,13.82]
["bitfinex","SOLUSD",1723659300612,18.8511,144.89,144.81,13.82]
["bitfinex","SOLUSD",1723659300812,6.0311,144.89,144.81,13.82]
["bitfinex","SOLUSD",1723659302620,6.0311,144.89,144.83,12.82]
["bitfinex","SOLUSD",1723659303024,6.0311,144.89,144.81,13.82]
["bitfinex","SOLUSD",1723659303228,0.12549,144.88,144.81,13.82]
["bitfinex","SOLUSD",1723659304809,0.25098,144.88,144.81,1.0]
["bitfinex","SOLUSD",1723659305839,6.0311,144.89,144.81,13.82]
["bitfinex","SOLUSD",1723659306213,0.37647,144.88,144.81,13.82]
["bitfinex","SOLUSD",1723659306407,0.50196,144.88,144.81,13.82]
["bitfinex","SOLUSD",1723659306805,22.8494,144.87,144.81,1.0]
["bitfinex","SOLUSD",1723659309321,22.8494,144.87,144.84,12.82]
["bitfinex","SOLUSD",1723659309529,22.8494,144.91,144.84,12.82]
["bitfinex","SOLUSD",1723659310122,22.8494,144.91,144.82,12.82]
["bitfinex","SOLUSD",1723659310517,22.8494,144.91,144.84,12.82]
["bitfinex","SOLUSD",1723659310718,22.8494,144.91,144.86,12.82]
["bitfinex","SOLUSD",1723659311124,22.8494,144.91,144.84,12.82]
["bitfinex","SOLUSD",1723659312844,22.8494,144.91,144.86,12.82]
["bitfinex","SOLUSD",1723659313843,22.6183,144.95,144.88,12.82]
["bitfinex","SOLUSD",1723659314017,22.6183,144.95,144.9,12.82]
["bitfinex","SOLUSD",1723659314335,22.6183,144.95,144.91,45.12549]
["bitfinex","SOLUSD",1723659314634,22.6183,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723659314839,22.6183,144.95,144.9,12.82]
["bitfinex","SOLUSD",1723659315216,22.6183,144.95,144.87,16.21969]
["bitfinex","SOLUSD",1723659315217,22.6183,144.95,144.88,12.82]
["bitfinex","SOLUSD",1723659316436,22.6183,144.95,144.84,6.6239]
["bitfinex","SOLUSD",1723659316437,22.6183,144.95,144.86,12.82]
["bitfinex","SOLUSD",1723659316638,0.12549,144.94,144.86,12.82]
["bitfinex","SOLUSD",1723659318235,22.6183,144.95,144.86,12.82]
["bitfinex","SOLUSD",1723659318735,22.6183,144.95,144.88,12.82]
["bitfinex","SOLUSD",1723659318937,22.6183,144.95,144.9,12.82]
["bitfinex","SOLUSD",1723659320136,22.6183,144.95,144.88,12.82]
["bitfinex","SOLUSD",1723659322140,22.6183,144.95,144.9,12.82]
["bitfinex","SOLUSD",1723659322439,22.6488,145.0,144.9,51.28]
["bitfinex","SOLUSD",1723659322625,22.6488,145.0,144.96,12.82]
["bitfinex","SOLUSD",1723659324040,22.6488,145.0,144.94,12.82]
["bitfinex","SOLUSD",1723659324231,22.6488,145.0,144.92,12.94549]
["bitfinex","SOLUSD",1723659324433,22.6488,145.0,144.94,12.82]
["bitfinex","SOLUSD",1723659324740,22.6488,145.0,144.95,45.0]
["bitfinex","SOLUSD",1723659324945,22.6488,145.0,144.96,12.82]
["bitfinex","SOLUSD",1723659325447,22.6488,145.0,144.95,45.0]
["bitfinex","SOLUSD",1723659325630,22.6488,145.0,144.94,12.82]
["bitfinex","SOLUSD",1723659325940,22.6488,145.0,144.93,32.13549]
["bitfinex","SOLUSD",1723659326147,22.6488,145.0,144.94,45.0]
["bitfinex","SOLUSD",1723659328136,22.9395,145.04,144.95,32.01]
["bitfinex","SOLUSD",1723659330330,22.9395,145.04,144.96,45.25098]
["bitfinex","SOLUSD",1723659330946,22.9395,145.04,144.97,33.38688806]
["bitfinex","SOLUSD",1723659331132,22.9395,145.04,144.99,32.01]
["bitfinex","SOLUSD",1723659331331,22.9395,145.08,145.0,1.37660319]
["bitfinex","SOLUSD",1723659331737,22.9395,145.08,144.97,32.01]
["bitfinex","SOLUSD",1723659331933,22.9395,145.08,144.98,45.12549]
["bitfinex","SOLUSD",1723659332432,0.12549,145.07,144.98,45.12549]
["bitfinex","SOLUSD",1723659332756,0.12549,145.04,144.91,15.1985]
["bitfinex","SOLUSD",1723659332946,0.12549,145.04,144.92,52.01]
["bitfinex","SOLUSD",1723659333144,0.37647,145.04,144.92,52.01]
["bitfinex","SOLUSD",1723659333838,0.37647,145.04,144.93,0.12549]
["bitfinex","SOLUSD",1723659334031,0.37647,145.04,144.93,45.37647]
["bitfinex","SOLUSD",1723659335362,22.3285,145.03,144.93,45.37647]
["bitfinex","SOLUSD",1723659335530,0.12549,145.02,144.93,45.25098]
["bitfinex","SOLUSD",1723659336950,0.12549,145.02,144.94,32.01]
["bitfinex","SOLUSD",1723659337160,22.3285,145.03,144.95,45.0]
["bitfinex","SOLUSD",1723659342371,22.3285,145.03,144.92,32.01]
["bitfinex","SOLUSD",1723659342553,0.12549,145.02,144.92,32.01]
["bitfinex","SOLUSD",1723659342760,22.3285,145.03,144.94,32.01]
["bitfinex","SOLUSD",1723659343961,0.12549,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723659344142,0.12549,145.02,144.93,45.12549]
["bitfinex","SOLUSD",1723659344969,0.12549,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723659345166,0.12549,145.02,144.92,32.13549]
["bitfinex","SOLUSD",1723659345765,0.12549,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723659346072,0.12549,145.02,144.94,12.81]
["bitfinex","SOLUSD",1723659347255,22.3285,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723659347256,22.3285,145.03,144.96,12.81]
["bitfinex","SOLUSD",1723659347463,22.3285,145.03,144.98,12.81]
["bitfinex","SOLUSD",1723659348868,22.3285,145.03,144.96,12.81]
["bitfinex","SOLUSD",1723659349250,22.3285,145.03,144.95,45.12549]
["bitfinex","SOLUSD",1723659349651,22.3285,145.03,144.96,12.81]
["bitfinex","SOLUSD",1723659351878,22.3285,145.03,144.97,45.0]
["bitfinex","SOLUSD",1723659352651,22.3285,145.03,144.96,12.81]
["bitfinex","SOLUSD",1723659355056,22.3285,145.03,145.0,12.81]
["bitfinex","SOLUSD",1723659357972,6.8928,145.08,145.0,12.81]
["bitfinex","SOLUSD",1723659358180,29.37609,145.09,145.0,12.81]
["bitfinex","SOLUSD",1723659358478,0.12549,145.08,145.0,12.81]
["bitfinex","SOLUSD",1723659358975,12.81,145.07,144.97,58.06098]
["bitfinex","SOLUSD",1723659359153,22.48379,145.06,144.97,57.81]
["bitfinex","SOLUSD",1723659361578,12.93549,145.05,144.95,20.13493315]
["bitfinex","SOLUSD",1723659361750,12.93549,145.05,144.95,7.19944315]
["bitfinex","SOLUSD",1723659361751,35.2908,145.03,144.95,7.19944315]
["bitfinex","SOLUSD",1723659363155,0.12549,145.02,144.95,7.19944315]
["bitfinex","SOLUSD",1723659363556,12.81,145.01,144.92,12.81]
["bitfinex","SOLUSD",1723659363779,12.81,145.01,144.87,6.2182]
["bitfinex","SOLUSD",1723659363780,15.9477,144.98,144.93,7.20061689]
["bitfinex","SOLUSD",1723659364074,15.9477,144.98,144.86,16.1905]
["bitfinex","SOLUSD",1723659364075,15.9477,144.98,144.88,12.81]
["bitfinex","SOLUSD",1723659364283,0.12549,144.97,144.9,7.20154295]
["bitfinex","SOLUSD",1723659364578,15.9477,144.98,144.91,0.52692877]
["bitfinex","SOLUSD",1723659364879,15.9477,144.98,144.9,20.01154295]
["bitfinex","SOLUSD",1723659365177,15.9477,144.98,144.91,0.52663787]
["bitfinex","SOLUSD",1723659365355,15.9477,144.98,144.9,20.01154295]
["bitfinex","SOLUSD",1723659365560,15.9477,144.98,144.92,12.81]
["bitfinex","SOLUSD",1723659365964,15.9477,144.98,144.91,45.52641981]
["bitfinex","SOLUSD",1723659366257,15.9477,144.98,144.92,32.28098]
["bitfinex","SOLUSD",1723659366574,15.9477,144.98,144.93,0.52612922]
["bitfinex","SOLUSD",1723659366881,15.9477,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723659367385,6.5478,144.99,144.94,32.15549]
["bitfinex","SOLUSD",1723659367677,6.5478,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723659368286,6.5478,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723659368494,6.5478,144.99,144.93,45.25098]
["bitfinex","SOLUSD",1723659369253,6.5478,144.99,144.93,45.12549]
["bitfinex","SOLUSD",1723659370375,15.3516,145.02,144.96,32.03]
["bitfinex","SOLUSD",1723659370585,15.3516,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723659371385,15.3516,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1723659371577,15.3516,145.02,144.95,45.12549]
["bitfinex","SOLUSD",1723659374669,15.3516,145.02,144.96,32.15549]
["bitfinex","SOLUSD",1723659375078,6.4663,145.03,144.98,32.03]
["bitfinex","SOLUSD",1723659375582,15.3516,145.06,144.99,45.25098]
["bitfinex","SOLUSD",1723659382508,15.3516,145.06,144.99,45.12549]
["bitfinex","SOLUSD",1723659382786,15.3516,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1723659382988,15.3516,145.06,144.97,45.37647]
["bitfinex","SOLUSD",1723659384906,15.3516,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1723659385195,15.3516,145.06,144.99,45.12549]
["bitfinex","SOLUSD",1723659391876,15.3516,145.06,144.99,45.0]
["bitfinex","SOLUSD",1723659392195,0.12549,145.05,144.97,0.12549]
["bitfinex","SOLUSD",1723659392398,6.1114,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723659392592,6.1114,145.04,144.94,7.19691413]
["bitfinex","SOLUSD",1723659392791,16.6075,145.03,144.94,7.19691413]
["bitfinex","SOLUSD",1723659392980,6.1114,145.01,144.94,7.19691413]
["bitfinex","SOLUSD",1723659393176,48.76299,145.0,144.88,47.9509]
["bitfinex","SOLUSD",1723659393395,32.03,144.98,144.88,7.19488017]
["bitfinex","SOLUSD",1723659393697,0.12549,144.97,144.88,7.19488017]
["bitfinex","SOLUSD",1723659394275,16.6075,144.95,144.88,7.19488017]
["bitfinex","SOLUSD",1723659394676,16.6075,144.95,144.84,47.9509]
["bitfinex","SOLUSD",1723659394977,16.6075,144.95,144.87,7.19366408]
["bitfinex","SOLUSD",1723659395178,16.6075,144.95,144.84,47.9509]
["bitfinex","SOLUSD",1723659395382,16.6075,144.95,144.86,7.19264703]
["bitfinex","SOLUSD",1723659395926,16.6075,144.95,144.87,45.0]
["bitfinex","SOLUSD",1723659396086,16.6075,144.95,144.86,7.19264703]
["bitfinex","SOLUSD",1723659401706,0.12549,144.94,144.86,7.19264703]
["bitfinex","SOLUSD",1723659401913,6.0643,144.93,144.86,7.19264703]
["bitfinex","SOLUSD",1723659402204,0.12549,144.92,144.84,7.19097544]
["bitfinex","SOLUSD",1723659404098,32.15549,144.92,144.84,7.19097544]
["bitfinex","SOLUSD",1723659404302,53.9397,144.9,144.78,32.03]
["bitfinex","SOLUSD",1723659404519,53.9397,144.9,144.8,7.19203004]
["bitfinex","SOLUSD",1723659404520,0.25098,144.89,144.8,7.19203004]
["bitfinex","SOLUSD",1723659405024,0.12549,144.89,144.8,7.19203004]
["bitfinex","SOLUSD",1723659406228,21.9097,144.9,144.8,7.31752004]
["bitfinex","SOLUSD",1723659406426,0.12549,144.89,144.81,46.0]
["bitfinex","SOLUSD",1723659406725,21.9097,144.9,144.81,46.0]
["bitfinex","SOLUSD",1723659408327,21.9097,144.9,144.82,0.12549]
["bitfinex","SOLUSD",1723659409103,21.9097,144.9,144.82,32.28098]
["bitfinex","SOLUSD",1723659409304,21.9097,144.9,144.83,45.0]
["bitfinex","SOLUSD",1723659410316,21.9097,144.9,144.82,0.12549]
["bitfinex","SOLUSD",1723659411229,21.9097,144.9,144.81,46.0]
["bitfinex","SOLUSD",1723659411713,0.12549,144.89,144.81,46.0]
["bitfinex","SOLUSD",1723659412223,21.9097,144.9,144.81,46.0]
["bitfinex","SOLUSD",1723659413318,21.9097,144.9,144.82,32.15549]
["bitfinex","SOLUSD",1723659413508,21.9097,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723659413703,21.9097,144.9,144.83,45.12549]
["bitfinex","SOLUSD",1723659416834,21.9097,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723659417025,21.9097,144.9,144.84,32.28098]
["bitfinex","SOLUSD",1723659417213,21.9097,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723659417832,21.9097,144.9,144.83,0.25098]
["bitfinex","SOLUSD",1723659418009,21.9097,144.9,144.83,45.25098]
["bitfinex","SOLUSD",1723659420415,21.9097,144.9,144.84,32.03]
["bitfinex","SOLUSD",1723659420615,21.9097,144.9,144.85,45.12549]
["bitfinex","SOLUSD",1723659420820,21.9097,144.9,144.82,0.12549]
["bitfinex","SOLUSD",1723659421034,21.9097,144.9,144.82,0.37647]
["bitfinex","SOLUSD",1723659421234,21.9097,144.9,144.82,45.37647]
["bitfinex","SOLUSD",1723659421539,21.9097,144.9,144.81,8.18707373]
["bitfinex","SOLUSD",1723659421837,0.12549,144.89,144.81,8.18707373]
["bitfinex","SOLUSD",1723659422209,21.9097,144.9,144.81,8.18707373]
["bitfinex","SOLUSD",1723659423420,21.9097,144.9,144.82,45.0]
["bitfinex","SOLUSD",1723659424125,21.9097,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1723659424318,21.9097,144.9,144.83,0.25098]
["bitfinex","SOLUSD",1723659424528,6.35866242,153.55,144.83,0.25098]
["bitfinex","SOLUSD",1723659424529,22.079,144.96,144.88,32.03]
["bitfinex","SOLUSD",1723659424723,22.079,144.96,144.89,45.12549]
["bitfinex","SOLUSD",1723659424930,22.079,144.96,144.9,32.03]
["bitfinex","SOLUSD",1723659425142,22.079,144.96,144.89,45.25098]
["bitfinex","SOLUSD",1723659425143,6.1737,145.03,144.92,32.15549]
["bitfinex","SOLUSD",1723659425341,22.079,145.03,144.93,45.12549]
["bitfinex","SOLUSD",1723659425567,22.079,145.03,144.94,0.12549]
["bitfinex","SOLUSD",1723659426347,32.03,145.02,144.91,0.25098]
["bitfinex","SOLUSD",1723659426517,15.2433,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723659426726,15.2433,145.0,144.9,32.03]
["bitfinex","SOLUSD",1723659426919,15.2433,145.0,144.91,45.50196]
["bitfinex","SOLUSD",1723659427335,15.2433,145.0,144.91,45.25098]
["bitfinex","SOLUSD",1723659427539,15.2433,145.0,144.91,45.12549]
["bitfinex","SOLUSD",1723659429445,15.2433,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1723659430132,15.2433,145.0,144.91,45.12549]
["bitfinex","SOLUSD",1723659430330,15.2433,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723659430531,15.2433,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723659430744,15.2433,145.0,144.91,0.25098]
["bitfinex","SOLUSD",1723659431143,15.2433,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1723659433534,15.2433,145.0,144.92,1.50120465]
["bitfinex","SOLUSD",1723659434528,15.2433,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723659434726,15.2433,145.0,144.93,41.65659972]
["bitfinex","SOLUSD",1723659435028,15.2433,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723659435342,15.2433,145.0,144.95,0.12549]
["bitfinex","SOLUSD",1723659435649,15.2433,145.0,144.95,1.50482481]
["bitfinex","SOLUSD",1723659437658,15.2433,145.0,144.94,45.25098]
["bitfinex","SOLUSD",1723659437844,15.2433,145.0,144.89,40.15549]
["bitfinex","SOLUSD",1723659438039,15.2433,145.0,144.9,20.0]
["bitfinex","SOLUSD",1723659438257,15.2433,145.0,144.88,7.16300591]
["bitfinex","SOLUSD",1723659438545,0.12549,144.99,144.88,7.16300591]
["bitfinex","SOLUSD",1723659438764,6.1037,144.98,144.88,7.16300591]
["bitfinex","SOLUSD",1723659438925,16.129,144.96,144.88,7.16300591]
["bitfinex","SOLUSD",1723659441640,16.129,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723659444737,16.129,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1723659444945,16.129,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723659445747,16.129,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723659445950,16.129,144.96,144.89,0.25098]
["bitfinex","SOLUSD",1723659446147,16.129,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723659446457,16.129,144.96,144.88,52.15687044]
["bitfinex","SOLUSD",1723659448509,16.129,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723659448640,16.129,144.96,144.89,0.37647]
["bitfinex","SOLUSD",1723659449039,16.129,144.96,144.89,1.75629079]
["bitfinex","SOLUSD",1723659449938,16.129,144.96,144.89,0.37647]
["bitfinex","SOLUSD",1723659451150,16.129,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723659451355,16.129,144.96,144.88,7.15687044]
["bitfinex","SOLUSD",1723659452770,16.129,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723659453344,6.0099,144.95,144.88,7.15687044]
["bitfinex","SOLUSD",1723659454045,6.0099,144.95,144.85,0.12549]
["bitfinex","SOLUSD",1723659454246,6.0099,144.95,144.86,7.15855975]
["bitfinex","SOLUSD",1723659454460,6.0099,144.95,144.87,45.0]
["bitfinex","SOLUSD",1723659454690,0.12549,144.94,144.86,7.15855975]
["bitfinex","SOLUSD",1723659454967,32.03,144.92,144.81,1.0]
["bitfinex","SOLUSD",1723659455270,32.03,144.92,144.82,7.15873955]
["bitfinex","SOLUSD",1723659456042,0.12549,144.91,144.82,7.15873955]
["bitfinex","SOLUSD",1723659456263,15.5445,144.89,144.82,7.15873955]
["bitfinex","SOLUSD",1723659459068,15.5445,144.89,144.84,32.15549]
["bitfinex","SOLUSD",1723659459252,15.5445,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723659461152,15.5445,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1723659461346,15.5445,144.89,144.83,45.25098]
["bitfinex","SOLUSD",1723659462572,6.0099,144.9,144.84,32.40647]
["bitfinex","SOLUSD",1723659462746,6.0099,144.9,144.85,45.12549]
["bitfinex","SOLUSD",1723659465548,6.0099,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723659465969,6.3574,145.01,144.89,0.12549]
["bitfinex","SOLUSD",1723659466173,6.3574,145.01,144.93,32.03]
["bitfinex","SOLUSD",1723659466365,6.3574,145.01,144.91,0.12549]
["bitfinex","SOLUSD",1723659466548,6.3574,145.01,144.91,45.37647]
["bitfinex","SOLUSD",1723659467251,6.3574,145.01,144.91,45.25098]
["bitfinex","SOLUSD",1723659467654,0.12549,145.0,144.91,0.25098]
["bitfinex","SOLUSD",1723659467854,0.12549,145.0,144.91,20.0]
["bitfinex","SOLUSD",1723659468078,0.25098,145.0,144.91,20.0]
["bitfinex","SOLUSD",1723659468266,0.25098,145.0,144.9,45.0]
["bitfinex","SOLUSD",1723659471380,15.8632,144.99,144.9,45.0]
["bitfinex","SOLUSD",1723659471575,15.8632,144.99,144.89,45.25098]
["bitfinex","SOLUSD",1723659471776,15.8632,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723659473569,38.58299,144.98,144.86,32.03]
["bitfinex","SOLUSD",1723659473770,0.25098,144.97,144.86,32.03]
["bitfinex","SOLUSD",1723659474762,0.25098,144.97,144.87,45.25098]
["bitfinex","SOLUSD",1723659477295,0.12549,144.97,144.88,0.12549]
["bitfinex","SOLUSD",1723659477474,6.4275,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723659477681,6.4275,144.98,144.9,32.03]
["bitfinex","SOLUSD",1723659477880,6.4275,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1723659478093,6.4275,144.98,144.91,45.37647]
["bitfinex","SOLUSD",1723659480292,6.4275,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723659480496,6.4275,144.98,144.94,32.03]
["bitfinex","SOLUSD",1723659481172,6.4275,144.98,144.92,32.03]
["bitfinex","SOLUSD",1723659481394,6.4275,144.98,144.9,32.03]
["bitfinex","SOLUSD",1723659482887,6.4275,144.98,144.91,45.0]
["bitfinex","SOLUSD",1723659487392,6.4275,144.98,144.91,46.08388251]
["bitfinex","SOLUSD",1723659487580,6.4275,144.98,144.92,32.15549]
["bitfinex","SOLUSD",1723659487780,6.4275,144.98,144.93,46.08616936]
["bitfinex","SOLUSD",1723659488582,6.4275,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723659492596,6.4275,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723659492895,6.4275,144.98,144.94,0.37647]
["bitfinex","SOLUSD",1723659493084,6.5156,145.02,144.94,52.40647]
["bitfinex","SOLUSD",1723659493274,6.5156,145.02,144.96,32.15549]
["bitfinex","SOLUSD",1723659493479,6.5156,145.02,144.97,45.12549]
["bitfinex","SOLUSD",1723659494302,6.5156,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1723659494483,6.5156,145.02,144.95,45.25098]
["bitfinex","SOLUSD",1723659495581,6.5156,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723659495788,6.5156,145.02,144.96,0.25098]
["bitfinex","SOLUSD",1723659496890,6.5156,145.02,144.95,45.12549]
["bitfinex","SOLUSD",1723659500006,6.5156,145.02,144.96,12.8]
["bitfinex","SOLUSD",1723659501397,6.5156,145.02,144.97,0.12549]
["bitfinex","SOLUSD",1723659501596,6.5156,145.02,144.97,45.25098]
["bitfinex","SOLUSD",1723659503504,6.5156,145.02,144.98,12.8]
["bitfinex","SOLUSD",1723659505996,6.5156,145.02,144.97,45.12549]
["bitfinex","SOLUSD",1723659506201,6.5156,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723659512412,6.5156,145.02,144.96,12.8]
["bitfinex","SOLUSD",1723659513899,6.5156,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723659516685,6.5156,145.02,144.96,12.8]
["bitfinex","SOLUSD",1723659518713,6.5156,145.02,144.94,39.95498475]
["bitfinex","SOLUSD",1723659518891,6.5156,145.02,144.95,45.0]
["bitfinex","SOLUSD",1723659521695,6.0156,145.02,144.95,45.0]
["bitfinex","SOLUSD",1723659522294,6.0156,145.02,144.96,12.8]
["bitfinex","SOLUSD",1723659522807,6.0156,145.02,144.94,39.95498475]
["bitfinex","SOLUSD",1723659523014,6.0156,145.02,144.94,19.95498475]
["bitfinex","SOLUSD",1723659523393,6.0156,145.02,144.95,1.37946942]
["bitfinex","SOLUSD",1723659523601,6.0156,145.02,144.96,1.37938906]
["bitfinex","SOLUSD",1723659524008,6.0156,145.02,144.96,14.17938906]
["bitfinex","SOLUSD",1723659527307,16.6331,145.01,144.96,1.37938906]
["bitfinex","SOLUSD",1723659527505,16.6331,145.01,144.94,7.15498475]
["bitfinex","SOLUSD",1723659529806,16.6331,145.01,144.95,57.8]
["bitfinex","SOLUSD",1723659532425,16.6331,145.01,144.97,12.8]
["bitfinex","SOLUSD",1723659532719,16.6331,145.01,144.93,12.92549]
["bitfinex","SOLUSD",1723659532902,16.6331,145.01,144.94,7.11621183]
["bitfinex","SOLUSD",1723659537357,0.12549,145.0,144.94,7.11621183]
["bitfinex","SOLUSD",1723659537716,0.12549,145.0,144.91,12.8]
["bitfinex","SOLUSD",1723659538022,0.12549,145.0,144.93,7.10924876]
["bitfinex","SOLUSD",1723659539051,16.6331,145.01,144.93,7.10924876]
["bitfinex","SOLUSD",1723659539265,16.6331,145.01,144.97,12.8]
["bitfinex","SOLUSD",1723659539728,6.0156,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723659540435,6.0156,145.02,144.97,12.8]
["bitfinex","SOLUSD",1723659544339,6.0156,145.02,144.94,13.05098]
["bitfinex","SOLUSD",1723659544536,6.0156,145.02,144.95,45.0]
["bitfinex","SOLUSD",1723659547374,6.0156,145.02,144.96,12.8]
["bitfinex","SOLUSD",1723659548434,6.0156,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723659549755,6.0156,145.02,144.96,12.8]
["bitfinex","SOLUSD",1723659550460,6.0156,145.02,144.98,12.8]
["bitfinex","SOLUSD",1723659550627,6.0156,145.02,144.99,0.95055138]
["bitfinex","SOLUSD",1723659551647,6.0156,145.02,144.98,12.8]
["bitfinex","SOLUSD",1723659555356,6.0156,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723659555577,6.0156,145.02,144.94,7.11509234]
["bitfinex","SOLUSD",1723659555757,6.0156,145.02,144.95,12.8]
["bitfinex","SOLUSD",1723659556145,6.0156,145.02,144.94,7.11509234]
["bitfinex","SOLUSD",1723659556486,15.3912,145.0,144.94,7.11509234]
["bitfinex","SOLUSD",1723659559351,15.3912,145.0,144.86,15.763]
["bitfinex","SOLUSD",1723659559562,6.1723,144.98,144.91,7.11377947]
["bitfinex","SOLUSD",1723659559966,6.1723,144.98,144.9,12.8]
["bitfinex","SOLUSD",1723659560256,6.1723,144.98,144.91,7.11694435]
["bitfinex","SOLUSD",1723659563489,6.1723,144.98,144.92,12.8]
["bitfinex","SOLUSD",1723659563651,6.1723,144.98,144.94,12.8]
["bitfinex","SOLUSD",1723659564392,6.1723,144.98,144.92,12.8]
["bitfinex","SOLUSD",1723659566175,6.1723,144.98,144.91,7.11694435]
["bitfinex","SOLUSD",1723659566356,6.1723,144.98,144.92,45.0]
["bitfinex","SOLUSD",1723659566554,6.1723,144.98,144.91,19.91694435]
["bitfinex","SOLUSD",1723659568891,6.1723,144.98,144.91,7.11694435]
["bitfinex","SOLUSD",1723659569057,18.9723,144.98,144.91,7.11694435]
["bitfinex","SOLUSD",1723659569254,18.9723,144.98,144.88,12.8]
["bitfinex","SOLUSD",1723659569460,15.15449,144.97,144.88,19.91690689]
["bitfinex","SOLUSD",1723659571763,6.0444,144.96,144.88,19.91690689]
["bitfinex","SOLUSD",1723659572177,0.12549,144.95,144.88,19.91690689]
["bitfinex","SOLUSD",1723659573888,0.25098,144.95,144.88,7.11690689]
["bitfinex","SOLUSD",1723659574098,35.20689,144.94,144.84,12.8]
["bitfinex","SOLUSD",1723659574391,20.12549,144.93,144.85,7.11067638]
["bitfinex","SOLUSD",1723659574999,29.0748,144.91,144.85,7.11067638]
["bitfinex","SOLUSD",1723659575170,0.12549,144.9,144.82,12.8]
["bitfinex","SOLUSD",1723659575368,7.15228,144.9,144.82,12.8]
["bitfinex","SOLUSD",1723659575581,13.05098,144.9,144.82,12.8]
["bitfinex","SOLUSD",1723659583192,16.4283,144.88,144.81,13.8]
["bitfinex","SOLUSD",1723659583499,16.4283,144.88,144.82,45.0]
["bitfinex","SOLUSD",1723659589081,16.4283,144.88,144.83,12.8]
["bitfinex","SOLUSD",1723659589286,16.4283,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723659589985,6.5863,144.89,144.84,45.0]
["bitfinex","SOLUSD",1723659590292,6.5863,144.89,144.85,12.8]
["bitfinex","SOLUSD",1723659590593,15.508,144.92,144.87,12.8]
["bitfinex","SOLUSD",1723659590798,15.508,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723659593302,15.508,144.92,144.85,12.8]
["bitfinex","SOLUSD",1723659593481,15.508,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723659598483,15.508,144.92,144.87,12.8]
["bitfinex","SOLUSD",1723659599097,15.508,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723659600300,28.308,144.92,144.81,15.47695931]
["bitfinex","SOLUSD",1723659600475,6.4181,144.9,144.82,12.8]
["bitfinex","SOLUSD",1723659601081,0.12549,144.89,144.82,12.8]
["bitfinex","SOLUSD",1723659601905,0.12549,144.89,144.83,1.37986874]
["bitfinex","SOLUSD",1723659602284,0.12549,144.89,144.83,46.37986874]
["bitfinex","SOLUSD",1723659602601,0.12549,144.89,144.83,45.0]
["bitfinex","SOLUSD",1723659602801,0.12549,144.89,144.82,12.8]
["bitfinex","SOLUSD",1723659603004,0.12549,144.89,144.81,8.07829477]
["bitfinex","SOLUSD",1723659603191,15.4104,144.88,144.81,8.07829477]
["bitfinex","SOLUSD",1723659603880,15.4104,144.88,144.82,1.00367648]
["bitfinex","SOLUSD",1723659604223,15.4104,144.88,144.83,1.00360717]
["bitfinex","SOLUSD",1723659604695,15.4104,144.88,144.82,57.8]
["bitfinex","SOLUSD",1723659605199,15.4104,144.88,144.84,12.8]
["bitfinex","SOLUSD",1723659605499,6.4181,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723659605705,6.4181,144.9,144.86,12.8]
["bitfinex","SOLUSD",1723659605882,6.4181,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723659607897,6.4181,144.9,144.84,12.8]
["bitfinex","SOLUSD",1723659608103,6.4181,144.9,144.85,45.0]
["bitfinex","SOLUSD",1723659608902,6.4181,144.9,144.86,12.8]
["bitfinex","SOLUSD",1723659610088,6.4181,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723659611122,16.0366,144.92,144.88,1.10259567]
["bitfinex","SOLUSD",1723659611278,6.1906,144.94,144.88,13.90186362]
["bitfinex","SOLUSD",1723659611479,6.1906,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723659611679,6.1906,144.94,144.9,1.10171154]
["bitfinex","SOLUSD",1723659612289,6.1906,144.94,144.9,13.90171154]
["bitfinex","SOLUSD",1723659612489,6.1906,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723659614283,15.4888,144.96,144.92,12.8]
["bitfinex","SOLUSD",1723659614483,6.3496,144.99,144.94,12.8]
["bitfinex","SOLUSD",1723659614688,6.3496,144.99,144.95,1.10087545]
["bitfinex","SOLUSD",1723659614986,6.3496,144.99,144.96,13.9007995]
["bitfinex","SOLUSD",1723659615199,15.8259,145.0,144.96,13.9007995]
["bitfinex","SOLUSD",1723659615511,6.3496,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723659615886,6.3496,145.02,144.97,46.10072354]
["bitfinex","SOLUSD",1723659616213,6.3496,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723659616907,6.3496,145.02,144.98,1.11202403]
["bitfinex","SOLUSD",1723659617994,15.8259,145.03,144.99,1.11194733]
["bitfinex","SOLUSD",1723659618601,15.8259,145.03,144.97,77.0]
["bitfinex","SOLUSD",1723659618804,15.8259,145.03,144.97,45.0]
["bitfinex","SOLUSD",1723659618989,15.8259,145.03,144.96,45.12549]
["bitfinex","SOLUSD",1723659619704,15.8259,145.03,144.97,32.0]
["bitfinex","SOLUSD",1723659619900,15.8259,145.03,144.98,45.0]
["bitfinex","SOLUSD",1723659622303,6.1204,145.06,144.98,45.0]
["bitfinex","SOLUSD",1723659622508,6.1204,145.06,144.99,32.0]
["bitfinex","SOLUSD",1723659622820,6.8923,145.09,145.01,32.0]
["bitfinex","SOLUSD",1723659622821,6.2005,145.09,145.01,32.0]
["bitfinex","SOLUSD",1723659622992,6.2005,145.09,145.02,1.00890409]
["bitfinex","SOLUSD",1723659623387,6.2005,145.09,145.02,46.00890409]
["bitfinex","SOLUSD",1723659624321,6.2005,145.09,145.02,45.0]
["bitfinex","SOLUSD",1723659626198,6.2005,145.09,145.01,45.0]
["bitfinex","SOLUSD",1723659626718,0.12549,145.08,145.01,45.0]
["bitfinex","SOLUSD",1723659628503,0.12549,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723659629015,0.12549,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1723659629240,6.2005,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723659629396,6.2005,145.09,145.01,0.25098]
["bitfinex","SOLUSD",1723659629598,6.2005,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723659629902,6.2005,145.09,145.0,45.0]
["bitfinex","SOLUSD",1723659630103,13.0929,145.09,145.0,45.0]
["bitfinex","SOLUSD",1723659630317,0.12549,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723659631221,7.01819,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723659632115,0.12549,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723659632304,13.0928,145.09,145.0,45.0]
["bitfinex","SOLUSD",1723659632705,6.2005,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1723659632907,6.2005,145.09,145.01,0.37647]
["bitfinex","SOLUSD",1723659635322,6.2005,145.09,145.02,0.12549]
["bitfinex","SOLUSD",1723659635516,6.2005,145.09,145.02,45.25098]
["bitfinex","SOLUSD",1723659637403,6.2005,145.09,145.03,1.17640738]
["bitfinex","SOLUSD",1723659637817,15.3069,145.11,145.03,33.17640738]
["bitfinex","SOLUSD",1723659638016,15.3069,145.11,145.04,45.0]
["bitfinex","SOLUSD",1723659638224,15.3069,145.11,145.05,1.17624517]
["bitfinex","SOLUSD",1723659639619,15.3069,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1723659639818,32.0,145.18,145.06,1.42972131]
["bitfinex","SOLUSD",1723659639819,16.2414,145.15,145.06,1.42972131]
["bitfinex","SOLUSD",1723659640005,16.2414,145.15,145.07,0.12549]
["bitfinex","SOLUSD",1723659642410,0.12549,145.14,145.06,45.12549]
["bitfinex","SOLUSD",1723659642719,16.2414,145.15,145.06,45.12549]
["bitfinex","SOLUSD",1723659642920,16.2414,145.15,145.07,0.12549]
["bitfinex","SOLUSD",1723659645714,16.2414,145.15,145.06,45.12549]
["bitfinex","SOLUSD",1723659645923,6.8869,145.21,145.11,32.0]
["bitfinex","SOLUSD",1723659646124,6.8869,145.21,145.12,45.0]
["bitfinex","SOLUSD",1723659646907,22.92488187,145.22,145.13,0.12549]
["bitfinex","SOLUSD",1723659647113,20.0,145.21,145.13,0.37647]
["bitfinex","SOLUSD",1723659647324,22.92488187,145.22,145.13,33.75397406]
["bitfinex","SOLUSD",1723659647531,22.92488187,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723659647732,22.92488187,145.22,145.15,1.3774289]
["bitfinex","SOLUSD",1723659648227,22.92488187,145.22,145.16,1.37669378]
["bitfinex","SOLUSD",1723659648428,22.92488187,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723659648429,22.92488187,145.22,145.15,1.37678862]
["bitfinex","SOLUSD",1723659649013,6.81358187,145.22,145.15,1.37678862]
["bitfinex","SOLUSD",1723659649225,0.41928187,145.22,145.15,1.37678862]
["bitfinex","SOLUSD",1723659649936,0.41928187,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723659651608,0.41928187,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1723659652140,0.41928187,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723659652838,0.41928187,145.22,145.14,51.547]
["bitfinex","SOLUSD",1723659654642,0.41928187,145.22,145.15,0.25098]
["bitfinex","SOLUSD",1723659655016,0.41928187,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1723659655318,0.41928187,145.22,145.14,51.547]
["bitfinex","SOLUSD",1723659657440,0.41928187,145.22,145.15,1.00275892]
["bitfinex","SOLUSD",1723659657941,0.41928187,145.22,145.16,0.37647]
["bitfinex","SOLUSD",1723659658941,0.41928187,145.22,145.16,1.38050692]
["bitfinex","SOLUSD",1723659659120,0.41928187,145.22,145.16,0.37647]
["bitfinex","SOLUSD",1723659659537,0.41928187,145.22,145.16,1.38023024]
["bitfinex","SOLUSD",1723659659935,0.41928187,145.22,145.16,46.38023024]
["bitfinex","SOLUSD",1723659660659,0.41928187,145.22,145.19,15.5914]
["bitfinex","SOLUSD",1723659660955,0.41928187,145.22,145.2,46.00348372]
["bitfinex","SOLUSD",1723659661118,0.41928187,145.22,145.21,1.00341461]
["bitfinex","SOLUSD",1723659662129,0.41928187,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723659662329,0.8244848,145.24,145.21,38.66198]
["bitfinex","SOLUSD",1723659662532,0.8244848,145.24,145.23,47.66619]
["bitfinex","SOLUSD",1723659662850,0.42047881,145.32,145.24,0.12549]
["bitfinex","SOLUSD",1723659663024,0.42047881,145.32,145.26,32.0]
["bitfinex","SOLUSD",1723659663343,0.42047881,145.32,145.28,32.12549]
["bitfinex","SOLUSD",1723659663541,0.42047881,145.32,145.3,32.12549]
["bitfinex","SOLUSD",1723659663737,0.42047881,145.32,145.31,46.42394121]
["bitfinex","SOLUSD",1723659663947,0.8244848,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1723659664254,0.8244848,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723659664422,0.8244848,145.39,145.35,45.25098]
["bitfinex","SOLUSD",1723659664624,0.8244848,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723659664824,0.8244848,145.39,145.37,45.25098]
["bitfinex","SOLUSD",1723659665127,0.8244848,145.39,145.38,0.12549]
["bitfinex","SOLUSD",1723659665641,0.8244848,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723659668334,0.8244848,145.39,145.3,32.0]
["bitfinex","SOLUSD",1723659668646,0.8244848,145.39,145.32,45.25098]
["bitfinex","SOLUSD",1723659669046,0.8244848,145.39,145.32,77.25098]
["bitfinex","SOLUSD",1723659669845,0.8244848,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723659670730,0.8244848,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723659671046,0.8244848,145.39,145.35,65.37647]
["bitfinex","SOLUSD",1723659671248,0.8244848,145.39,145.35,65.0]
["bitfinex","SOLUSD",1723659673142,0.8244848,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723659673534,0.8244848,145.39,145.3,32.0]
["bitfinex","SOLUSD",1723659673851,0.8244848,145.39,145.32,20.0]
["bitfinex","SOLUSD",1723659674052,0.8244848,145.39,145.28,32.0]
["bitfinex","SOLUSD",1723659674053,32.8244848,145.39,145.28,32.0]
["bitfinex","SOLUSD",1723659674267,0.12549,145.38,145.28,32.0]
["bitfinex","SOLUSD",1723659674448,0.8244848,145.39,145.28,32.0]
["bitfinex","SOLUSD",1723659674648,0.8244848,145.39,145.3,32.0]
["bitfinex","SOLUSD",1723659675538,7.7027848,145.39,145.31,20.0]
["bitfinex","SOLUSD",1723659676059,7.7027848,145.39,145.3,20.0]
["bitfinex","SOLUSD",1723659676636,7.00409,145.38,145.3,20.0]
["bitfinex","SOLUSD",1723659677136,6.8791,145.37,145.3,20.0]
["bitfinex","SOLUSD",1723659677345,6.8795,145.36,145.27,16.4504]
["bitfinex","SOLUSD",1723659677541,0.12549,145.38,145.24,38.5208]
["bitfinex","SOLUSD",1723659677542,6.8802,145.35,145.24,38.5208]
["bitfinex","SOLUSD",1723659677760,0.12549,145.36,145.24,38.5208]
["bitfinex","SOLUSD",1723659678170,0.12549,145.36,145.26,32.0]
["bitfinex","SOLUSD",1723659678660,6.8786,145.38,145.27,0.37647]
["bitfinex","SOLUSD",1723659678873,0.8244848,145.39,145.3,32.0]
["bitfinex","SOLUSD",1723659679165,0.8244848,145.39,145.31,45.37647]
["bitfinex","SOLUSD",1723659679166,7.7025848,145.39,145.31,45.37647]
["bitfinex","SOLUSD",1723659679836,0.8244848,145.39,145.31,45.37647]
["bitfinex","SOLUSD",1723659680756,0.8244848,145.39,145.32,32.0]
["bitfinex","SOLUSD",1723659680948,0.8244848,145.39,145.33,46.49989754]
["bitfinex","SOLUSD",1723659681136,0.8244848,145.39,145.33,45.12549]
["bitfinex","SOLUSD",1723659682638,0.8244848,145.39,145.34,1.37397276]
["bitfinex","SOLUSD",1723659682856,0.8244848,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723659683066,0.8244848,145.39,145.35,1.373122]
["bitfinex","SOLUSD",1723659683251,0.8244848,145.39,145.36,1.37302753]
["bitfinex","SOLUSD",1723659683562,0.8244848,145.39,145.34,1.37302753]
["bitfinex","SOLUSD",1723659684139,0.8244848,145.39,145.33,45.25098]
["bitfinex","SOLUSD",1723659684365,0.8244848,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723659684561,0.8244848,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1723659684860,0.8244848,145.39,145.33,20.25098]
["bitfinex","SOLUSD",1723659685059,0.8244848,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723659685263,0.8244848,145.39,145.28,48.3926]
["bitfinex","SOLUSD",1723659685466,0.8244848,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723659686155,7.7027848,145.39,145.29,20.0]
["bitfinex","SOLUSD",1723659686544,7.7027848,145.39,145.3,0.25098]
["bitfinex","SOLUSD",1723659687949,7.7027848,145.39,145.3,45.25098]
["bitfinex","SOLUSD",1723659688273,6.8785,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723659688444,6.879,145.37,145.31,20.0]
["bitfinex","SOLUSD",1723659688764,32.0,145.35,145.25,7.19487133]
["bitfinex","SOLUSD",1723659689080,6.8812,145.33,145.25,7.19487133]
["bitfinex","SOLUSD",1723659689382,6.8817,145.32,145.25,7.19487133]
["bitfinex","SOLUSD",1723659689544,38.8819,145.31,145.2,6.4617]
["bitfinex","SOLUSD",1723659689877,6.8824,145.3,145.24,7.19779272]
["bitfinex","SOLUSD",1723659690173,32.12549,145.31,145.19,15.5865]
["bitfinex","SOLUSD",1723659690376,32.12549,145.31,145.22,7.19795237]
["bitfinex","SOLUSD",1723659690377,0.12549,145.3,145.22,7.19795237]
["bitfinex","SOLUSD",1723659690876,0.12549,145.3,145.21,7.19804997]
["bitfinex","SOLUSD",1723659691379,7.00789,145.3,145.21,7.19804997]
["bitfinex","SOLUSD",1723659691565,0.12549,145.3,145.21,7.19804997]
["bitfinex","SOLUSD",1723659691750,7.00779,145.3,145.21,7.19804997]
["bitfinex","SOLUSD",1723659692790,0.12549,145.3,145.22,0.12549]
["bitfinex","SOLUSD",1723659693076,6.4998,145.34,145.24,0.12549]
["bitfinex","SOLUSD",1723659693283,6.4998,145.34,145.24,65.37647]
["bitfinex","SOLUSD",1723659693461,6.4998,145.34,145.24,65.50196]
["bitfinex","SOLUSD",1723659693976,13.3803,145.34,145.24,65.50196]
["bitfinex","SOLUSD",1723659694185,6.4998,145.34,145.25,32.0]
["bitfinex","SOLUSD",1723659694352,6.4998,145.34,145.26,65.37647]
["bitfinex","SOLUSD",1723659695763,6.4998,145.34,145.26,45.37647]
["bitfinex","SOLUSD",1723659697296,6.4998,145.34,145.27,1.37427839]
["bitfinex","SOLUSD",1723659697655,6.4998,145.34,145.26,45.37647]
["bitfinex","SOLUSD",1723659698375,13.3802,145.34,145.26,45.37647]
["bitfinex","SOLUSD",1723659698685,13.3802,145.34,145.26,45.12549]
["bitfinex","SOLUSD",1723659698981,13.3802,145.34,145.25,45.0]
["bitfinex","SOLUSD",1723659699287,13.3802,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723659699485,13.3802,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723659700585,6.4998,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723659702257,22.5197,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723659703260,6.88,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723659703459,15.6402,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723659703784,0.12549,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723659703982,13.0463,145.38,145.28,0.12549]
["bitfinex","SOLUSD",1723659704282,0.8244848,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1723659704577,0.8244848,145.39,145.32,65.37647]
["bitfinex","SOLUSD",1723659708182,0.8244848,145.39,145.34,0.12549]
["bitfinex","SOLUSD",1723659708380,0.8244848,145.39,145.34,65.37647]
["bitfinex","SOLUSD",1723659709780,0.8244848,145.39,145.3,15.3618]
["bitfinex","SOLUSD",1723659709962,0.8244848,145.39,145.31,20.0]
["bitfinex","SOLUSD",1723659711487,6.2153,145.38,145.27,32.0]
["bitfinex","SOLUSD",1723659711670,0.12549,145.37,145.27,32.0]
["bitfinex","SOLUSD",1723659712072,0.12549,145.37,145.26,15.3618]
["bitfinex","SOLUSD",1723659712385,32.0,145.35,145.25,7.19347357]
["bitfinex","SOLUSD",1723659712689,6.8795,145.36,145.25,7.19347357]
["bitfinex","SOLUSD",1723659712878,0.12549,145.35,145.25,7.19347357]
["bitfinex","SOLUSD",1723659713571,7.13058,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723659713776,0.12549,145.36,145.26,20.0]
["bitfinex","SOLUSD",1723659713973,0.12549,145.36,145.27,1.37535022]
["bitfinex","SOLUSD",1723659714480,0.12549,145.36,145.25,39.19347357]
["bitfinex","SOLUSD",1723659714685,0.12549,145.36,145.26,1.37497149]
["bitfinex","SOLUSD",1723659714870,6.2153,145.38,145.3,0.12549]
["bitfinex","SOLUSD",1723659715070,6.2153,145.38,145.3,45.50196]
["bitfinex","SOLUSD",1723659715271,6.2153,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723659715482,6.2153,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723659715691,6.2153,145.38,145.33,20.0]
["bitfinex","SOLUSD",1723659715996,6.2153,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723659716689,6.2153,145.38,145.33,20.0]
["bitfinex","SOLUSD",1723659716983,6.2153,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723659718400,0.8244848,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723659718695,0.8244848,145.39,145.33,45.12549]
["bitfinex","SOLUSD",1723659718881,0.8244848,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723659719080,0.8244848,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723659727525,0.8244848,145.39,145.36,0.60299199]
["bitfinex","SOLUSD",1723659727680,0.8244848,145.39,145.36,20.0]
["bitfinex","SOLUSD",1723659727887,0.8244848,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723659729118,0.8244848,145.39,145.36,20.0]
["bitfinex","SOLUSD",1723659729417,0.8244848,145.39,145.3,15.3618]
["bitfinex","SOLUSD",1723659729418,6.5451,145.38,145.3,15.3618]
["bitfinex","SOLUSD",1723659729709,23.0529,145.38,145.29,7.19288748]
["bitfinex","SOLUSD",1723659730694,23.0529,145.38,145.3,20.0]
["bitfinex","SOLUSD",1723659731209,23.0529,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723659731419,62.8629,145.38,145.29,7.19288748]
["bitfinex","SOLUSD",1723659731619,0.50196,145.37,145.29,7.19288748]
["bitfinex","SOLUSD",1723659731781,0.50196,145.37,145.26,15.9823]
["bitfinex","SOLUSD",1723659731976,0.50196,145.37,145.27,7.1960864]
["bitfinex","SOLUSD",1723659732408,0.37647,145.37,145.27,7.1960864]
["bitfinex","SOLUSD",1723659732588,0.37647,145.37,145.27,15.9858877]
["bitfinex","SOLUSD",1723659732589,0.12549,145.37,145.27,15.9858877]
["bitfinex","SOLUSD",1723659732789,0.12549,145.37,145.28,20.0]
["bitfinex","SOLUSD",1723659733205,6.5451,145.38,145.3,0.12549]
["bitfinex","SOLUSD",1723659733389,6.5451,145.38,145.3,20.12549]
["bitfinex","SOLUSD",1723659733811,0.8244848,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1723659734014,0.8244848,145.39,145.32,20.12549]
["bitfinex","SOLUSD",1723659734330,0.8244848,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723659734640,0.8244848,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723659735443,0.8244848,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723659737109,0.8244848,145.39,145.36,20.0]
["bitfinex","SOLUSD",1723659737300,0.8244848,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723659737702,0.8244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659738017,0.8244848,145.39,145.38,65.0]
["bitfinex","SOLUSD",1723659742927,0.8244848,145.39,145.38,45.0]
["bitfinex","SOLUSD",1723659743612,0.8244848,145.39,145.33,48.1011]
["bitfinex","SOLUSD",1723659743815,0.8244848,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723659744319,0.8244848,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723659744832,0.8244848,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723659745049,0.8244848,145.39,145.33,31.82]
["bitfinex","SOLUSD",1723659745235,0.8244848,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723659745930,0.8244848,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723659746140,0.8244848,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723659746441,23.1458848,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723659746735,0.12549,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723659747231,0.37647,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723659747418,0.50196,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723659747733,0.50196,145.38,145.27,31.82]
["bitfinex","SOLUSD",1723659747734,0.50196,145.38,145.28,7.18641247]
["bitfinex","SOLUSD",1723659747904,0.50196,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723659748705,0.50196,145.38,145.3,45.0]
["bitfinex","SOLUSD",1723659748924,0.50196,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723659749849,0.50196,145.38,145.3,45.0]
["bitfinex","SOLUSD",1723659750158,0.50196,145.38,145.29,45.0]
["bitfinex","SOLUSD",1723659750750,0.25098,145.38,145.29,45.0]
["bitfinex","SOLUSD",1723659750967,0.12549,145.38,145.29,76.82]
["bitfinex","SOLUSD",1723659751442,0.12549,145.38,145.3,20.0]
["bitfinex","SOLUSD",1723659751643,0.50196,145.38,145.3,20.0]
["bitfinex","SOLUSD",1723659751828,0.50196,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723659752354,0.37647,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723659752572,0.12549,145.38,145.29,20.0]
["bitfinex","SOLUSD",1723659752735,0.12549,145.38,145.3,45.0]
["bitfinex","SOLUSD",1723659752941,0.12549,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723659753142,0.12549,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723659755763,23.1458848,145.39,145.32,45.0]
["bitfinex","SOLUSD",1723659757236,23.1458848,145.39,145.33,51.94549]
["bitfinex","SOLUSD",1723659757440,0.8244848,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723659757737,0.8244848,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723659758343,0.3244848,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723659758737,0.3244848,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723659760759,0.3244848,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723659760940,0.3244848,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723659761265,0.3244848,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723659765573,0.3244848,145.39,145.36,31.82]
["bitfinex","SOLUSD",1723659765740,0.3244848,145.39,145.37,20.0]
["bitfinex","SOLUSD",1723659766348,0.3244848,145.39,145.38,1.37470337]
["bitfinex","SOLUSD",1723659766865,0.3244848,145.39,145.38,46.37470337]
["bitfinex","SOLUSD",1723659767174,0.3244848,145.39,145.38,98.44568337]
["bitfinex","SOLUSD",1723659767469,0.3244848,145.39,145.38,98.57117337]
["bitfinex","SOLUSD",1723659767673,0.3244848,145.39,145.38,97.19647]
["bitfinex","SOLUSD",1723659767854,0.3244848,145.39,145.38,65.25098]
["bitfinex","SOLUSD",1723659768059,0.3244848,145.39,145.38,65.0]
["bitfinex","SOLUSD",1723659768261,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659768462,0.3244848,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723659768977,0.3244848,145.39,145.33,20.0]
["bitfinex","SOLUSD",1723659770644,0.3244848,145.39,145.34,45.12549]
["bitfinex","SOLUSD",1723659770839,0.3244848,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723659771074,0.3244848,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723659778163,0.3244848,145.39,145.37,20.37647]
["bitfinex","SOLUSD",1723659778361,0.3244848,145.39,145.38,45.0]
["bitfinex","SOLUSD",1723659780383,0.3244848,145.39,145.37,20.0]
["bitfinex","SOLUSD",1723659780571,0.3244848,145.39,145.34,20.0]
["bitfinex","SOLUSD",1723659780901,0.3244848,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1723659781081,0.3244848,145.39,145.37,39.8]
["bitfinex","SOLUSD",1723659781412,0.3244848,145.39,145.38,65.25098]
["bitfinex","SOLUSD",1723659781696,0.3244848,145.39,145.38,65.0]
["bitfinex","SOLUSD",1723659781875,0.3244848,145.39,145.38,65.12549]
["bitfinex","SOLUSD",1723659782062,0.3244848,145.39,145.38,65.25098]
["bitfinex","SOLUSD",1723659783318,0.3244848,145.39,145.38,65.50196]
["bitfinex","SOLUSD",1723659785311,0.3244848,145.39,145.38,81.65956]
["bitfinex","SOLUSD",1723659787043,0.3244848,145.39,145.38,36.1576]
["bitfinex","SOLUSD",1723659787245,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659787538,0.3244848,145.39,145.34,16.1576]
["bitfinex","SOLUSD",1723659789939,0.3244848,145.39,145.35,20.25098]
["bitfinex","SOLUSD",1723659790365,0.3244848,145.39,145.38,0.12549]
["bitfinex","SOLUSD",1723659790667,0.3244848,145.39,145.38,65.37647]
["bitfinex","SOLUSD",1723659790977,0.3244848,145.39,145.38,65.50196]
["bitfinex","SOLUSD",1723659791972,0.3244848,145.39,145.38,97.31196]
["bitfinex","SOLUSD",1723659793043,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659793247,0.3244848,145.39,145.37,20.0]
["bitfinex","SOLUSD",1723659794285,0.3244848,145.39,145.38,45.25098]
["bitfinex","SOLUSD",1723659794448,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659794647,0.3244848,145.39,145.35,7.18316592]
["bitfinex","SOLUSD",1723659795758,0.3244848,145.39,145.36,45.25098]
["bitfinex","SOLUSD",1723659796261,0.3244848,145.39,145.37,20.0]
["bitfinex","SOLUSD",1723659796456,0.3244848,145.39,145.35,7.18316592]
["bitfinex","SOLUSD",1723659796457,0.3244848,145.39,145.36,20.0]
["bitfinex","SOLUSD",1723659797563,0.3244848,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723659798671,0.3244848,145.39,145.38,1.37329521]
["bitfinex","SOLUSD",1723659798970,0.3244848,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723659802468,0.3244848,145.39,145.38,0.12549]
["bitfinex","SOLUSD",1723659802676,0.3244848,145.39,145.38,20.37647]
["bitfinex","SOLUSD",1723659802865,0.3244848,145.39,145.38,65.37647]
["bitfinex","SOLUSD",1723659803392,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659803689,0.3244848,145.39,145.37,20.0]
["bitfinex","SOLUSD",1723659805863,0.3244848,145.39,145.36,7.17937662]
["bitfinex","SOLUSD",1723659806059,0.3244848,145.39,145.37,65.0]
["bitfinex","SOLUSD",1723659813620,0.3244848,145.39,145.38,32.18647]
["bitfinex","SOLUSD",1723659813832,0.3244848,145.39,145.38,97.31196]
["bitfinex","SOLUSD",1723659816119,0.3244848,145.39,145.38,97.18647]
["bitfinex","SOLUSD",1723659816495,0.3244848,145.39,145.38,97.31196]
["bitfinex","SOLUSD",1723659820723,0.3244848,145.39,145.38,20.37647]
["bitfinex","SOLUSD",1723659820933,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659821101,0.3244848,145.39,145.36,7.15916311]
["bitfinex","SOLUSD",1723659823536,0.3244848,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723659824640,0.3244848,145.39,145.36,7.15916311]
["bitfinex","SOLUSD",1723659832312,0.3244848,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723659833527,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659833726,0.3244848,145.39,145.38,65.0]
["bitfinex","SOLUSD",1723659836023,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659836219,0.3244848,145.39,145.37,20.0]
["bitfinex","SOLUSD",1723659837537,0.3244848,145.39,145.38,45.0]
["bitfinex","SOLUSD",1723659837748,0.3244848,145.39,145.38,65.0]
["bitfinex","SOLUSD",1723659841141,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659841444,0.3244848,145.39,145.37,20.0]
["bitfinex","SOLUSD",1723659842626,0.3244848,145.39,145.38,45.0]
["bitfinex","SOLUSD",1723659842822,0.3244848,145.39,145.38,65.0]
["bitfinex","SOLUSD",1723659844322,0.3244848,145.39,145.38,65.12549]
["bitfinex","SOLUSD",1723659844638,0.3244848,145.39,145.38,65.37647]
["bitfinex","SOLUSD",1723659845231,0.3244848,145.39,145.38,65.25098]
["bitfinex","SOLUSD",1723659846927,0.3244848,145.39,145.38,65.12549]
["bitfinex","SOLUSD",1723659847252,0.3244848,145.39,145.38,65.0]
["bitfinex","SOLUSD",1723659847719,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659847926,0.3244848,145.39,145.36,7.16504839]
["bitfinex","SOLUSD",1723659849724,0.3244848,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723659850138,0.3244848,145.39,145.37,46.37433522]
["bitfinex","SOLUSD",1723659851131,0.3244848,145.39,145.38,20.0]
["bitfinex","SOLUSD",1723659851332,0.3244848,145.39,145.38,65.0]
["bitfinex","SOLUSD",1723659852352,0.3244848,145.39,145.38,65.25098]
["bitfinex","SOLUSD",1723659852533,0.6258897,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723659852733,0.6258897,145.41,145.4,31.93549]
["bitfinex","SOLUSD",1723659852952,0.6258897,145.41,145.4,97.06098]
["bitfinex","SOLUSD",1723659853244,0.6258897,145.41,145.4,65.25098]
["bitfinex","SOLUSD",1723659853460,0.6258897,145.41,145.4,65.0]
["bitfinex","SOLUSD",1723659858540,0.6258897,145.41,145.4,45.0]
["bitfinex","SOLUSD",1723659858747,0.6258897,145.41,145.36,0.12549]
["bitfinex","SOLUSD",1723659859052,0.6258897,145.41,145.36,65.37647]
["bitfinex","SOLUSD",1723659859226,0.6258897,145.41,145.36,72.55524951]
["bitfinex","SOLUSD",1723659860060,0.6258897,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723659860240,0.6258897,145.41,145.39,65.37647]
["bitfinex","SOLUSD",1723659865557,0.6258897,145.41,145.39,65.25098]
["bitfinex","SOLUSD",1723659865863,0.6258897,145.41,145.39,65.12549]
["bitfinex","SOLUSD",1723659866665,0.6258897,145.41,145.39,20.0]
["bitfinex","SOLUSD",1723659867159,0.6258897,145.41,145.36,7.17877951]
["bitfinex","SOLUSD",1723659867365,0.6258897,145.41,145.37,20.0]
["bitfinex","SOLUSD",1723659867746,0.6258897,145.41,145.36,7.17877951]
["bitfinex","SOLUSD",1723659867946,39.3129897,145.41,145.36,7.17877951]
["bitfinex","SOLUSD",1723659868153,32.4358897,145.41,145.36,7.17877951]
["bitfinex","SOLUSD",1723659868842,0.6258897,145.41,145.36,7.17877951]
["bitfinex","SOLUSD",1723659869451,0.6258897,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723659869950,0.6258897,145.41,145.36,7.17877951]
["bitfinex","SOLUSD",1723659870542,0.12549,145.4,145.36,7.17877951]
["bitfinex","SOLUSD",1723659873177,21.6895,145.39,145.28,15.6482]
["bitfinex","SOLUSD",1723659873475,21.6895,145.39,145.29,7.1764067]
["bitfinex","SOLUSD",1723659873682,0.12549,145.38,145.29,7.1764067]
["bitfinex","SOLUSD",1723659874268,0.12549,145.38,145.3,45.0]
["bitfinex","SOLUSD",1723659874778,0.12549,145.38,145.31,20.0]
["bitfinex","SOLUSD",1723659874943,0.12549,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723659877067,21.6895,145.39,145.32,45.0]
["bitfinex","SOLUSD",1723659877453,21.6895,145.39,145.33,20.12549]
["bitfinex","SOLUSD",1723659877646,21.6895,145.39,145.34,45.12549]
["bitfinex","SOLUSD",1723659877851,21.6895,145.39,145.35,20.0]
["bitfinex","SOLUSD",1723659878046,21.6895,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723659879944,21.1895,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723659880361,21.1895,145.39,145.29,46.3989337]
["bitfinex","SOLUSD",1723659880548,21.1895,145.39,145.3,65.50196]
["bitfinex","SOLUSD",1723659880881,21.1895,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1723659881040,21.1895,145.39,145.32,65.37647]
["bitfinex","SOLUSD",1723659884682,0.6258897,145.41,145.35,31.81]
["bitfinex","SOLUSD",1723659884885,0.6258897,145.41,145.36,65.50196]
["bitfinex","SOLUSD",1723659886295,0.6258897,145.41,145.36,65.37647]
["bitfinex","SOLUSD",1723659888763,0.6258897,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723659888965,0.6258897,145.41,145.38,45.37647]
["bitfinex","SOLUSD",1723659889273,0.6258897,145.41,145.39,20.0]
["bitfinex","SOLUSD",1723659889476,0.6258897,145.41,145.4,45.0]
["bitfinex","SOLUSD",1723659891884,0.6258897,145.41,145.39,20.0]
["bitfinex","SOLUSD",1723659892060,0.6258897,145.41,145.36,20.12549]
["bitfinex","SOLUSD",1723659892264,0.6258897,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723659892474,0.6258897,145.41,145.38,20.0]
["bitfinex","SOLUSD",1723659892698,0.6258897,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723659897492,0.6258897,145.41,145.39,57.73]
["bitfinex","SOLUSD",1723659899408,0.6258897,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723659902872,0.6258897,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1723659903066,0.6258897,145.41,145.4,20.25098]
["bitfinex","SOLUSD",1723659903390,0.6258897,145.41,145.4,65.25098]
["bitfinex","SOLUSD",1723659905895,0.6258897,145.41,145.4,65.50196]
["bitfinex","SOLUSD",1723659906689,0.6258897,145.41,145.4,65.37647]
["bitfinex","SOLUSD",1723659906880,0.6258897,145.41,145.4,65.50196]
["bitfinex","SOLUSD",1723659907684,0.6258897,145.41,145.4,65.37647]
["bitfinex","SOLUSD",1723659911296,0.6258897,145.41,145.4,65.50196]
["bitfinex","SOLUSD",1723659915206,13.50476301,145.51,145.4,65.50196]
["bitfinex","SOLUSD",1723659915207,21.6932,145.5,145.4,65.50196]
["bitfinex","SOLUSD",1723659915416,21.6932,145.5,145.43,12.73]
["bitfinex","SOLUSD",1723659915619,21.6932,145.5,145.44,20.0]
["bitfinex","SOLUSD",1723659915909,21.6932,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723659916232,0.77476301,145.51,145.46,20.0]
["bitfinex","SOLUSD",1723659916397,0.77476301,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723659916593,0.77476301,145.51,145.48,1.37455268]
["bitfinex","SOLUSD",1723659916927,0.77476301,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723659917220,0.77476301,145.51,145.48,1.3739865]
["bitfinex","SOLUSD",1723659917819,0.77476301,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723659918124,0.77476301,145.51,145.48,1.37389525]
["bitfinex","SOLUSD",1723659919509,0.77476301,145.51,145.49,1.37380082]
["bitfinex","SOLUSD",1723659919711,0.77476301,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723659920308,0.77476301,145.51,145.46,20.0]
["bitfinex","SOLUSD",1723659920510,0.77476301,145.51,145.44,20.0]
["bitfinex","SOLUSD",1723659921636,0.77476301,145.51,145.5,12.73]
["bitfinex","SOLUSD",1723659921797,0.77476301,145.51,145.5,20.0]
["bitfinex","SOLUSD",1723659922000,0.77476301,145.51,145.5,28.7898013]
["bitfinex","SOLUSD",1723659922228,0.77476301,145.51,145.5,37.9289765]
["bitfinex","SOLUSD",1723659922428,0.77476301,145.51,145.5,65.12549]
["bitfinex","SOLUSD",1723659922944,0.77476301,145.51,145.5,65.0]
["bitfinex","SOLUSD",1723659923105,0.77476301,145.51,145.45,0.12549]
["bitfinex","SOLUSD",1723659923433,0.77476301,145.51,145.45,45.12549]
["bitfinex","SOLUSD",1723659924209,0.77476301,145.51,145.46,12.73]
["bitfinex","SOLUSD",1723659924740,0.77476301,145.51,145.47,65.0]
["bitfinex","SOLUSD",1723659925932,0.77476301,145.51,145.47,20.0]
["bitfinex","SOLUSD",1723659926106,23.37706301,145.51,145.43,16.232]
["bitfinex","SOLUSD",1723659926314,12.73,145.5,145.41,19.9140674]
["bitfinex","SOLUSD",1723659926526,12.73,145.48,145.41,7.1840674]
["bitfinex","SOLUSD",1723659927828,23.50255301,145.51,145.45,12.73]
["bitfinex","SOLUSD",1723659927829,23.37706301,145.51,145.45,12.73]
["bitfinex","SOLUSD",1723659928033,0.77476301,145.51,145.46,20.0]
["bitfinex","SOLUSD",1723659928202,0.77476301,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1723659928402,0.77476301,145.51,145.47,0.25098]
["bitfinex","SOLUSD",1723659928817,0.77476301,145.51,145.47,45.25098]
["bitfinex","SOLUSD",1723659929013,0.77476301,145.51,145.48,20.0]
["bitfinex","SOLUSD",1723659929212,0.77476301,145.51,145.49,45.0]
["bitfinex","SOLUSD",1723659933014,0.77476301,145.51,145.42,15.3131]
["bitfinex","SOLUSD",1723659933343,0.77476301,145.51,145.4,39.192527]
["bitfinex","SOLUSD",1723659933344,22.415,145.5,145.4,39.192527]
["bitfinex","SOLUSD",1723659933723,22.415,145.5,145.4,7.412527]
["bitfinex","SOLUSD",1723659934030,0.12549,145.49,145.38,16.548]
["bitfinex","SOLUSD",1723659934340,0.12549,145.49,145.42,1.36848415]
["bitfinex","SOLUSD",1723659934540,0.12549,145.49,145.38,16.548]
["bitfinex","SOLUSD",1723659935238,22.415,145.5,145.38,16.548]
["bitfinex","SOLUSD",1723659935436,0.12549,145.49,145.38,16.548]
["bitfinex","SOLUSD",1723659935736,22.415,145.5,145.42,20.0]
["bitfinex","SOLUSD",1723659936123,22.415,145.5,145.43,45.0]
["bitfinex","SOLUSD",1723659936439,0.12549,145.49,145.42,20.0]
["bitfinex","SOLUSD",1723659936639,32.28196,145.49,145.36,39.192527]
["bitfinex","SOLUSD",1723659936840,6.8739,145.48,145.36,39.192527]
["bitfinex","SOLUSD",1723659937038,0.12549,145.47,145.36,31.78]
["bitfinex","SOLUSD",1723659937260,0.12549,145.47,145.39,7.18233787]
["bitfinex","SOLUSD",1723659937550,0.12549,145.47,145.36,31.78]
["bitfinex","SOLUSD",1723659937723,0.12549,145.47,145.39,7.18185697]
["bitfinex","SOLUSD",1723659937923,0.12549,145.47,145.37,0.12549]
["bitfinex","SOLUSD",1723659938146,0.12549,145.47,145.37,65.37647]
["bitfinex","SOLUSD",1723659938348,0.12549,145.47,145.39,7.18134353]
["bitfinex","SOLUSD",1723659938645,0.12549,145.48,145.4,65.0]
["bitfinex","SOLUSD",1723659938948,0.12549,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1723659939125,29.2878,145.5,145.41,0.25098]
["bitfinex","SOLUSD",1723659939324,22.415,145.5,145.4,65.0]
["bitfinex","SOLUSD",1723659939618,0.12549,145.49,145.4,65.0]
["bitfinex","SOLUSD",1723659940258,6.99899,145.49,145.4,65.0]
["bitfinex","SOLUSD",1723659940946,53.3022,145.47,145.39,7.18134353]
["bitfinex","SOLUSD",1723659941461,53.3022,145.47,145.34,48.1017]
["bitfinex","SOLUSD",1723659941462,0.25098,145.46,145.34,48.1017]
["bitfinex","SOLUSD",1723659941621,0.25098,145.46,145.36,7.18190234]
["bitfinex","SOLUSD",1723659941934,0.25098,145.46,145.37,20.0]
["bitfinex","SOLUSD",1723659942542,0.25098,145.46,145.38,45.0]
["bitfinex","SOLUSD",1723659942776,0.25098,145.46,145.39,20.0]
["bitfinex","SOLUSD",1723659943524,0.12549,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723659943726,0.25098,145.45,145.37,20.0]
["bitfinex","SOLUSD",1723659943944,0.12549,145.44,145.37,20.0]
["bitfinex","SOLUSD",1723659944160,22.3776,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723659944343,22.3776,145.43,145.36,7.18190234]
["bitfinex","SOLUSD",1723659945768,22.3776,145.43,145.37,65.0]
["bitfinex","SOLUSD",1723659948772,22.3776,145.43,145.37,20.0]
["bitfinex","SOLUSD",1723659948957,0.12549,145.42,145.37,20.0]
["bitfinex","SOLUSD",1723659949154,7.00209,145.42,145.33,27.18476069]
["bitfinex","SOLUSD",1723659949344,7.00209,145.42,145.33,7.18476069]
["bitfinex","SOLUSD",1723659949758,0.12549,145.41,145.33,7.18476069]
["bitfinex","SOLUSD",1723659950773,0.12549,145.41,145.34,45.0]
["bitfinex","SOLUSD",1723659951756,39.03387,145.41,145.33,7.18476069]
["bitfinex","SOLUSD",1723659951945,21.1313,145.39,145.33,7.18476069]
["bitfinex","SOLUSD",1723659952138,0.12549,145.38,145.34,20.0]
["bitfinex","SOLUSD",1723659952672,0.12549,145.38,145.32,20.0]
["bitfinex","SOLUSD",1723659953145,7.25497,145.38,145.31,7.18561622]
["bitfinex","SOLUSD",1723659953482,38.659,145.37,145.24,37.7989]
["bitfinex","SOLUSD",1723659953651,0.12549,145.36,145.27,7.18532546]
["bitfinex","SOLUSD",1723659953852,0.25098,145.36,145.24,37.7989]
["bitfinex","SOLUSD",1723659954066,0.12549,145.35,145.24,37.7989]
["bitfinex","SOLUSD",1723659954556,0.12549,145.36,145.24,37.7989]
["bitfinex","SOLUSD",1723659954755,0.25098,145.36,145.25,7.18237011]
["bitfinex","SOLUSD",1723659955357,21.1313,145.35,145.25,7.18237011]
["bitfinex","SOLUSD",1723659955554,0.12549,145.34,145.26,45.0]
["bitfinex","SOLUSD",1723659955754,0.12549,145.34,145.27,20.0]
["bitfinex","SOLUSD",1723659956171,0.12549,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723659956344,0.25098,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723659957168,0.12549,145.33,145.26,20.0]
["bitfinex","SOLUSD",1723659957359,23.2346,145.31,145.25,7.18237011]
["bitfinex","SOLUSD",1723659957555,23.2346,145.31,145.2,31.78]
["bitfinex","SOLUSD",1723659957785,23.2346,145.31,145.23,7.18205228]
["bitfinex","SOLUSD",1723659958070,0.12549,145.3,145.2,31.78]
["bitfinex","SOLUSD",1723659958261,23.2346,145.31,145.23,7.18301892]
["bitfinex","SOLUSD",1723659958574,23.2346,145.31,145.2,31.78]
["bitfinex","SOLUSD",1723659958775,23.2346,145.31,145.23,7.18450558]
["bitfinex","SOLUSD",1723659959154,23.2346,145.31,145.24,20.0]
["bitfinex","SOLUSD",1723659959374,23.2346,145.31,145.23,7.183039]
["bitfinex","SOLUSD",1723659959563,23.2346,145.31,145.24,65.0]
["bitfinex","SOLUSD",1723659961148,0.12549,145.3,145.24,65.0]
["bitfinex","SOLUSD",1723659961352,0.12549,145.3,145.24,20.0]
["bitfinex","SOLUSD",1723659961553,0.12549,145.3,145.23,7.183039]
["bitfinex","SOLUSD",1723659961770,0.50196,145.3,145.18,292.47289791]
["bitfinex","SOLUSD",1723659961959,0.50196,145.3,145.18,34.57289791]
["bitfinex","SOLUSD",1723659962278,0.50196,145.3,145.2,7.18448054]
["bitfinex","SOLUSD",1723659963075,21.3398,145.28,145.21,20.0]
["bitfinex","SOLUSD",1723659963275,0.12549,145.27,145.21,20.0]
["bitfinex","SOLUSD",1723659963584,0.12549,145.27,145.2,7.18448054]
["bitfinex","SOLUSD",1723659963585,38.91508,145.27,145.2,7.18448054]
["bitfinex","SOLUSD",1723659963758,6.8842,145.26,145.2,7.18448054]
["bitfinex","SOLUSD",1723659963958,0.12549,145.25,145.2,7.18448054]
["bitfinex","SOLUSD",1723659965287,6.5008,145.22,145.1,7.412527]
["bitfinex","SOLUSD",1723659965461,6.5008,145.22,145.11,31.78]
["bitfinex","SOLUSD",1723659965663,6.5008,145.22,145.11,38.95512387]
["bitfinex","SOLUSD",1723659966275,0.12549,145.21,145.11,38.95512387]
["bitfinex","SOLUSD",1723659966480,0.25098,145.21,145.11,38.95512387]
["bitfinex","SOLUSD",1723659966652,32.03098,145.21,145.09,31.78]
["bitfinex","SOLUSD",1723659966849,38.91748,145.21,145.09,38.94950664]
["bitfinex","SOLUSD",1723659967056,0.25098,145.2,145.09,38.94950664]
["bitfinex","SOLUSD",1723659967365,0.12549,145.19,145.09,38.94950664]
["bitfinex","SOLUSD",1723659968166,0.12549,145.2,145.1,0.25098]
["bitfinex","SOLUSD",1723659968358,0.25098,145.2,145.1,0.12549]
["bitfinex","SOLUSD",1723659968681,0.25098,145.2,145.09,38.94950664]
["bitfinex","SOLUSD",1723659968682,0.12549,145.18,145.09,7.16950664]
["bitfinex","SOLUSD",1723659968904,0.25098,145.18,145.09,7.16950664]
["bitfinex","SOLUSD",1723659969052,0.12549,145.18,145.09,38.94950664]
["bitfinex","SOLUSD",1723659969258,0.12549,145.18,145.1,20.0]
["bitfinex","SOLUSD",1723659969756,0.12549,145.18,145.1,21.29683541]
["bitfinex","SOLUSD",1723659969956,0.12549,145.18,145.11,46.29674604]
["bitfinex","SOLUSD",1723659970171,0.12549,145.18,145.12,20.0]
["bitfinex","SOLUSD",1723659973080,0.12549,145.18,145.12,21.29770527]
["bitfinex","SOLUSD",1723659973387,21.6428,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723659974109,21.6428,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723659974305,21.6428,145.19,145.14,20.0]
["bitfinex","SOLUSD",1723659974478,21.6428,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723659975309,21.6428,145.19,145.12,0.12549]
["bitfinex","SOLUSD",1723659975484,21.6428,145.19,145.12,65.37647]
["bitfinex","SOLUSD",1723659976400,21.6428,145.19,145.12,65.0]
["bitfinex","SOLUSD",1723659977681,0.12549,145.18,145.12,20.0]
["bitfinex","SOLUSD",1723659977876,0.12549,145.18,145.1,20.0]
["bitfinex","SOLUSD",1723659978079,7.01349,145.18,145.09,7.17089447]
["bitfinex","SOLUSD",1723659978815,0.12549,145.18,145.09,7.17089447]
["bitfinex","SOLUSD",1723659978977,21.6428,145.19,145.09,7.17089447]
["bitfinex","SOLUSD",1723659979408,21.6428,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1723659979577,21.6428,145.19,145.1,45.37647]
["bitfinex","SOLUSD",1723659980102,53.4228,145.19,145.09,7.17089447]
["bitfinex","SOLUSD",1723659980289,6.5919,145.15,145.1,20.0]
["bitfinex","SOLUSD",1723659980601,15.1235,145.14,145.04,46.8144]
["bitfinex","SOLUSD",1723659980802,15.1235,145.14,145.05,7.17228953]
["bitfinex","SOLUSD",1723659981609,15.1235,145.14,145.04,31.78]
["bitfinex","SOLUSD",1723659981814,15.1235,145.14,145.06,31.78]
["bitfinex","SOLUSD",1723659982019,15.1235,145.14,145.08,31.78]
["bitfinex","SOLUSD",1723659982594,15.1235,145.14,145.09,65.37647]
["bitfinex","SOLUSD",1723659983721,15.1235,145.14,145.09,65.25098]
["bitfinex","SOLUSD",1723659984088,6.5919,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723659984309,22.6438,145.18,145.11,0.12549]
["bitfinex","SOLUSD",1723659984510,22.6438,145.18,145.12,31.78]
["bitfinex","SOLUSD",1723659984811,22.6438,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723659989612,22.6438,145.18,145.09,20.0]
["bitfinex","SOLUSD",1723659989920,0.12549,145.17,145.08,31.78]
["bitfinex","SOLUSD",1723659990804,29.5318,145.18,145.08,31.78]
["bitfinex","SOLUSD",1723659991004,29.5318,145.18,145.09,45.37647]
["bitfinex","SOLUSD",1723659991205,0.12549,145.17,145.09,45.25098]
["bitfinex","SOLUSD",1723659991428,7.01399,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723659992198,0.12549,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723659992605,7.01399,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723659993025,38.79399,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723659994121,6.0705,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723659994305,12.9595,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723659994500,16.0866,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723659995120,22.9761,145.15,145.04,31.78]
["bitfinex","SOLUSD",1723659995426,0.12549,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723659995633,16.0866,145.15,145.05,20.0]
["bitfinex","SOLUSD",1723659995833,16.0866,145.15,145.06,31.78]
["bitfinex","SOLUSD",1723659996121,16.0866,145.15,145.06,33.1567072]
["bitfinex","SOLUSD",1723659996426,16.0866,145.15,145.07,65.25098]
["bitfinex","SOLUSD",1723659996601,16.0866,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1723659996804,16.0866,145.15,145.08,0.25098]
["bitfinex","SOLUSD",1723659997724,16.0866,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1723659997725,0.12549,145.14,145.04,31.78]
["bitfinex","SOLUSD",1723659997912,0.12549,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723659998627,7.01529,145.14,145.04,20.0]
["bitfinex","SOLUSD",1723659998821,0.12549,145.14,145.05,0.12549]
["bitfinex","SOLUSD",1723659999124,0.12549,145.14,145.05,45.37647]
["bitfinex","SOLUSD",1723659999320,0.12549,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723659999508,16.0866,145.15,145.07,45.37647]
["bitfinex","SOLUSD",1723660001522,16.0866,145.15,145.09,0.12549]
["bitfinex","SOLUSD",1723660001730,16.0866,145.15,145.09,0.25098]
["bitfinex","SOLUSD",1723660001905,16.0866,145.15,145.09,45.25098]
["bitfinex","SOLUSD",1723660002103,16.0866,145.15,145.09,45.12549]
["bitfinex","SOLUSD",1723660002310,16.0866,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723660008211,16.0866,145.15,145.1,0.83374004]
["bitfinex","SOLUSD",1723660008721,16.0866,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723660009039,16.0866,145.15,145.1,0.25098]
["bitfinex","SOLUSD",1723660009238,6.0705,145.16,145.1,52.03098]
["bitfinex","SOLUSD",1723660009430,6.0705,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723660010314,15.4465,145.19,145.11,45.0]
["bitfinex","SOLUSD",1723660010315,21.7908,145.19,145.12,32.03098]
["bitfinex","SOLUSD",1723660010509,21.7908,145.19,145.13,65.12549]
["bitfinex","SOLUSD",1723660010734,21.7908,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723660011042,6.3443,145.19,145.14,32.03098]
["bitfinex","SOLUSD",1723660011212,6.3443,145.19,145.15,65.0]
["bitfinex","SOLUSD",1723660012345,22.9455,145.23,145.16,32.03098]
["bitfinex","SOLUSD",1723660012550,22.9455,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723660012850,22.9455,145.23,145.18,20.25098]
["bitfinex","SOLUSD",1723660013142,23.1442,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723660013326,23.1442,145.27,145.2,0.25098]
["bitfinex","SOLUSD",1723660013636,23.1442,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723660013842,30.028,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723660014043,23.1442,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723660015371,23.1442,145.27,145.2,20.12549]
["bitfinex","SOLUSD",1723660015548,23.1442,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723660018245,23.1442,145.27,145.2,20.0]
["bitfinex","SOLUSD",1723660018442,23.1442,145.27,145.19,20.0]
["bitfinex","SOLUSD",1723660018619,23.1442,145.27,145.2,45.0]
["bitfinex","SOLUSD",1723660019725,30.028,145.27,145.2,45.0]
["bitfinex","SOLUSD",1723660019937,0.12549,145.26,145.2,45.0]
["bitfinex","SOLUSD",1723660020133,6.8846,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723660020328,6.8846,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723660020523,6.8846,145.25,145.15,20.0]
["bitfinex","SOLUSD",1723660020949,7.00979,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723660021529,7.00979,145.26,145.16,0.25098]
["bitfinex","SOLUSD",1723660021530,0.12549,145.26,145.16,0.25098]
["bitfinex","SOLUSD",1723660021725,0.25098,145.26,145.16,0.25098]
["bitfinex","SOLUSD",1723660022036,0.25098,145.26,145.16,45.25098]
["bitfinex","SOLUSD",1723660022235,0.25098,145.26,145.17,20.0]
["bitfinex","SOLUSD",1723660022437,0.25098,145.26,145.18,45.0]
["bitfinex","SOLUSD",1723660022650,0.12549,145.26,145.18,45.0]
["bitfinex","SOLUSD",1723660022868,23.1442,145.27,145.18,45.0]
["bitfinex","SOLUSD",1723660023244,30.0279,145.27,145.18,45.0]
["bitfinex","SOLUSD",1723660023551,31.78,145.25,145.17,20.0]
["bitfinex","SOLUSD",1723660023749,0.12549,145.24,145.15,20.0]
["bitfinex","SOLUSD",1723660024054,22.7266,145.23,145.15,20.0]
["bitfinex","SOLUSD",1723660024352,31.78,145.21,145.09,7.41125519]
["bitfinex","SOLUSD",1723660024552,45.1111,145.19,145.08,38.93322401]
["bitfinex","SOLUSD",1723660024851,16.5072,145.18,145.1,31.78]
["bitfinex","SOLUSD",1723660025435,16.5072,145.18,145.08,15.94222773]
["bitfinex","SOLUSD",1723660025626,16.5072,145.18,145.08,7.15322401]
["bitfinex","SOLUSD",1723660025627,0.12549,145.17,145.08,7.15322401]
["bitfinex","SOLUSD",1723660025849,0.12549,145.17,145.06,31.78]
["bitfinex","SOLUSD",1723660026041,38.79389,145.17,145.06,38.94101774]
["bitfinex","SOLUSD",1723660026252,6.4001,145.16,145.06,7.16101774]
["bitfinex","SOLUSD",1723660026437,0.12549,145.15,145.06,7.16101774]
["bitfinex","SOLUSD",1723660027545,31.90549,145.15,145.06,7.16101774]
["bitfinex","SOLUSD",1723660027859,6.89,145.14,145.03,15.4275]
["bitfinex","SOLUSD",1723660028032,0.12549,145.13,145.06,7.16390421]
["bitfinex","SOLUSD",1723660028236,0.12549,145.15,145.04,31.78]
["bitfinex","SOLUSD",1723660028542,31.90549,145.15,145.05,7.16374039]
["bitfinex","SOLUSD",1723660028755,38.79519,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723660028946,38.79519,145.15,145.04,0.12549]
["bitfinex","SOLUSD",1723660029129,38.79519,145.15,145.04,0.25098]
["bitfinex","SOLUSD",1723660029837,38.79519,145.15,145.04,32.03098]
["bitfinex","SOLUSD",1723660030037,0.12549,145.15,145.04,32.03098]
["bitfinex","SOLUSD",1723660030260,0.12549,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1723660030470,0.12549,145.15,145.06,0.25098]
["bitfinex","SOLUSD",1723660030832,38.79499,145.15,145.05,65.25098]
["bitfinex","SOLUSD",1723660031033,0.12549,145.15,145.05,65.12549]
["bitfinex","SOLUSD",1723660031231,0.12549,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1723660032183,0.37647,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1723660032670,7.26547,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1723660033046,0.12549,145.16,145.06,32.03098]
["bitfinex","SOLUSD",1723660033372,0.12549,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723660034440,0.12549,145.17,145.08,20.12549]
["bitfinex","SOLUSD",1723660034633,0.12549,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723660035378,31.78,145.21,145.1,0.12549]
["bitfinex","SOLUSD",1723660035550,0.12549,145.2,145.1,20.25098]
["bitfinex","SOLUSD",1723660035749,7.01289,145.2,145.11,45.0]
["bitfinex","SOLUSD",1723660036273,7.01289,145.2,145.12,0.70463055]
["bitfinex","SOLUSD",1723660036464,31.78,145.21,145.12,0.70463055]
["bitfinex","SOLUSD",1723660036666,31.78,145.23,145.12,20.70463055]
["bitfinex","SOLUSD",1723660036875,6.8864,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723660037046,6.8866,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660037377,38.6666,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660037678,6.8866,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660037843,6.8866,145.21,145.14,0.70459416]
["bitfinex","SOLUSD",1723660038044,6.8866,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660038250,7.13718,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723660038594,31.78,145.23,145.13,45.0]
["bitfinex","SOLUSD",1723660038595,38.6656,145.23,145.13,45.0]
["bitfinex","SOLUSD",1723660038757,38.6656,145.23,145.14,20.0]
["bitfinex","SOLUSD",1723660039075,38.6656,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723660039459,38.6656,145.23,145.14,20.0]
["bitfinex","SOLUSD",1723660039655,15.9755,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660039864,15.9755,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723660040255,31.78,145.19,145.07,18.5349177]
["bitfinex","SOLUSD",1723660040475,6.1319,145.16,145.04,31.78]
["bitfinex","SOLUSD",1723660040671,6.8909,145.12,145.04,7.16851252]
["bitfinex","SOLUSD",1723660040876,38.6704,145.13,145.02,0.8244848]
["bitfinex","SOLUSD",1723660041186,7.01639,145.12,145.02,0.8244848]
["bitfinex","SOLUSD",1723660042578,15.1048,145.11,145.02,20.8244848]
["bitfinex","SOLUSD",1723660043262,0.12549,145.12,145.03,1.08031974]
["bitfinex","SOLUSD",1723660043455,0.12549,145.13,145.04,0.25098]
["bitfinex","SOLUSD",1723660043663,6.8912,145.12,145.03,45.0]
["bitfinex","SOLUSD",1723660044383,15.1048,145.11,145.03,45.0]
["bitfinex","SOLUSD",1723660044557,6.1319,145.1,145.03,45.0]
["bitfinex","SOLUSD",1723660045894,7.14138,145.13,145.03,45.0]
["bitfinex","SOLUSD",1723660046093,7.14138,145.13,145.03,51.645]
["bitfinex","SOLUSD",1723660046765,7.14138,145.13,145.03,45.0]
["bitfinex","SOLUSD",1723660050368,6.891,145.12,145.03,45.0]
["bitfinex","SOLUSD",1723660050588,0.12549,145.11,145.03,45.0]
["bitfinex","SOLUSD",1723660051463,0.12549,145.12,145.03,45.0]
["bitfinex","SOLUSD",1723660051865,7.01639,145.12,145.03,45.0]
["bitfinex","SOLUSD",1723660052795,39.97,145.18,145.07,6.224]
["bitfinex","SOLUSD",1723660053096,39.97,145.18,145.08,45.0]
["bitfinex","SOLUSD",1723660053097,6.888,145.18,145.08,45.0]
["bitfinex","SOLUSD",1723660053670,13.3767,145.2,145.09,16.42318]
["bitfinex","SOLUSD",1723660053889,13.3767,145.2,145.1,45.12549]
["bitfinex","SOLUSD",1723660054191,6.4896,145.2,145.11,1.37783842]
["bitfinex","SOLUSD",1723660054505,13.3767,145.2,145.11,1.37783842]
["bitfinex","SOLUSD",1723660055000,13.3767,145.2,145.1,45.12549]
["bitfinex","SOLUSD",1723660055506,0.12549,145.19,145.1,45.12549]
["bitfinex","SOLUSD",1723660055895,0.12549,145.19,145.11,1.37726871]
["bitfinex","SOLUSD",1723660056100,7.01309,145.19,145.1,45.12549]
["bitfinex","SOLUSD",1723660056397,40.09549,145.18,145.09,16.1722]
["bitfinex","SOLUSD",1723660056602,0.12549,145.17,145.09,16.1722]
["bitfinex","SOLUSD",1723660057194,6.8871,145.2,145.1,0.25098]
["bitfinex","SOLUSD",1723660057393,0.12549,145.19,145.1,0.25098]
["bitfinex","SOLUSD",1723660057776,0.12549,145.19,145.1,45.25098]
["bitfinex","SOLUSD",1723660059196,7.01299,145.19,145.1,45.25098]
["bitfinex","SOLUSD",1723660059375,6.888,145.18,145.1,0.25098]
["bitfinex","SOLUSD",1723660059695,0.12549,145.17,145.09,16.1722]
["bitfinex","SOLUSD",1723660060001,0.12549,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723660060183,6.8876,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1723660060184,6.8876,145.19,145.1,0.25098]
["bitfinex","SOLUSD",1723660060484,6.888,145.18,145.09,16.1722]
["bitfinex","SOLUSD",1723660060686,0.12549,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660061071,40.09549,145.2,145.1,45.0]
["bitfinex","SOLUSD",1723660061072,6.8873,145.2,145.1,45.0]
["bitfinex","SOLUSD",1723660061371,0.12549,145.19,145.1,45.0]
["bitfinex","SOLUSD",1723660061567,7.01299,145.19,145.1,45.0]
["bitfinex","SOLUSD",1723660062106,6.8881,145.18,145.1,45.0]
["bitfinex","SOLUSD",1723660063603,0.12549,145.18,145.1,45.0]
["bitfinex","SOLUSD",1723660063806,0.12549,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660063978,7.01419,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660065408,0.12549,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660065905,7.01409,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660067515,7.01409,145.17,145.09,16.1722]
["bitfinex","SOLUSD",1723660067516,6.8894,145.15,145.09,16.1722]
["bitfinex","SOLUSD",1723660067682,0.12549,145.14,145.09,16.1722]
["bitfinex","SOLUSD",1723660068811,0.12549,145.15,145.09,16.1722]
["bitfinex","SOLUSD",1723660069182,31.95,145.2,145.1,45.0]
["bitfinex","SOLUSD",1723660069382,6.8883,145.18,145.1,45.0]
["bitfinex","SOLUSD",1723660070485,0.12549,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660072531,6.8876,145.19,145.1,45.0]
["bitfinex","SOLUSD",1723660072828,0.12549,145.18,145.1,45.0]
["bitfinex","SOLUSD",1723660074036,27.01209,145.21,145.11,21.3378]
["bitfinex","SOLUSD",1723660074196,0.12549,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723660074388,0.12549,145.2,145.12,45.96684148]
["bitfinex","SOLUSD",1723660074593,31.95,145.24,145.12,45.96684148]
["bitfinex","SOLUSD",1723660074813,6.8862,145.22,145.13,0.25098]
["bitfinex","SOLUSD",1723660075708,31.95,145.24,145.13,0.25098]
["bitfinex","SOLUSD",1723660075709,6.8865,145.21,145.13,0.25098]
["bitfinex","SOLUSD",1723660077002,6.8865,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723660077209,0.12549,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723660077399,0.12549,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723660078628,0.12549,145.2,145.11,21.3378]
["bitfinex","SOLUSD",1723660078629,0.12549,145.19,145.11,21.3378]
["bitfinex","SOLUSD",1723660078838,6.8886,145.17,145.11,21.3378]
["bitfinex","SOLUSD",1723660079127,0.12549,145.18,145.11,21.3378]
["bitfinex","SOLUSD",1723660079335,32.20098,145.2,145.11,21.3378]
["bitfinex","SOLUSD",1723660080127,6.8876,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723660080330,0.12549,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723660080635,0.12549,145.18,145.11,21.3378]
["bitfinex","SOLUSD",1723660080843,7.01349,145.18,145.11,21.3378]
["bitfinex","SOLUSD",1723660081917,6.8884,145.17,145.11,21.3378]
["bitfinex","SOLUSD",1723660082448,0.12549,145.16,145.11,15.2946]
["bitfinex","SOLUSD",1723660082732,6.8887,145.17,145.11,15.2946]
["bitfinex","SOLUSD",1723660083829,38.96359,145.18,145.11,15.2946]
["bitfinex","SOLUSD",1723660084152,6.8873,145.2,145.11,15.2946]
["bitfinex","SOLUSD",1723660084443,31.95,145.22,145.12,51.5509]
["bitfinex","SOLUSD",1723660084444,6.8875,145.19,145.12,51.5509]
["bitfinex","SOLUSD",1723660085633,7.01269,145.2,145.12,51.5509]
["bitfinex","SOLUSD",1723660086434,0.12549,145.2,145.12,51.5509]
["bitfinex","SOLUSD",1723660086615,6.886,145.23,145.14,16.156]
["bitfinex","SOLUSD",1723660086846,6.8864,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660087070,6.8864,145.22,145.14,16.156]
["bitfinex","SOLUSD",1723660088162,0.12549,145.21,145.14,16.156]
["bitfinex","SOLUSD",1723660088964,0.12549,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723660089462,0.12549,145.21,145.14,16.156]
["bitfinex","SOLUSD",1723660090356,6.8853,145.24,145.15,45.0]
["bitfinex","SOLUSD",1723660092077,6.8856,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723660092631,7.01169,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660093005,0.12549,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660093136,6.8857,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723660095086,6.8862,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660095486,6.8857,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723660095686,0.12549,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660097688,7.01159,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660098688,6.8857,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723660099798,6.8861,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660101902,6.8857,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723660102197,6.8857,145.23,145.15,57.77]
["bitfinex","SOLUSD",1723660102406,7.01069,145.24,145.15,57.77]
["bitfinex","SOLUSD",1723660103210,6.8858,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723660104679,7.01159,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660104876,19.6566,145.21,145.14,16.156]
["bitfinex","SOLUSD",1723660105305,7.01249,145.2,145.14,16.156]
["bitfinex","SOLUSD",1723660105798,0.12549,145.2,145.14,16.156]
["bitfinex","SOLUSD",1723660106029,6.888,145.18,145.14,16.156]
["bitfinex","SOLUSD",1723660106172,6.888,145.18,145.12,6.5509]
["bitfinex","SOLUSD",1723660106575,19.6585,145.17,145.12,6.5509]
["bitfinex","SOLUSD",1723660106806,19.6585,145.17,145.1,15.0322]
["bitfinex","SOLUSD",1723660107918,19.6585,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723660108209,6.8885,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723660108574,6.889,145.16,145.1,15.0322]
["bitfinex","SOLUSD",1723660110383,0.25098,145.18,145.1,15.0322]
["bitfinex","SOLUSD",1723660110384,6.8885,145.17,145.1,15.0322]
["bitfinex","SOLUSD",1723660110583,0.12549,145.16,145.1,15.0322]
["bitfinex","SOLUSD",1723660110788,7.01349,145.18,145.1,15.0322]
["bitfinex","SOLUSD",1723660110983,7.01349,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723660114580,7.01399,145.17,145.1,15.0322]
["bitfinex","SOLUSD",1723660114773,0.12549,145.16,145.1,15.0322]
["bitfinex","SOLUSD",1723660115611,7.01449,145.16,145.1,15.0322]
["bitfinex","SOLUSD",1723660116487,6.8895,145.15,145.1,15.0322]
["bitfinex","SOLUSD",1723660116881,7.01449,145.16,145.1,15.0322]
["bitfinex","SOLUSD",1723660117613,0.12549,145.16,145.1,15.0322]
["bitfinex","SOLUSD",1723660118000,7.01439,145.16,145.1,15.0322]
["bitfinex","SOLUSD",1723660119112,6.8894,145.15,145.06,15.7039]
["bitfinex","SOLUSD",1723660119301,6.8894,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723660121113,0.12549,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723660124712,6.889,145.16,145.08,0.56265819]
["bitfinex","SOLUSD",1723660124935,0.12549,145.15,145.08,0.56265819]
["bitfinex","SOLUSD",1723660125504,0.12549,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723660126446,6.8909,145.12,145.06,15.7039]
["bitfinex","SOLUSD",1723660126809,6.8909,145.12,145.02,17.1859848]
["bitfinex","SOLUSD",1723660127138,6.8913,145.11,145.02,17.1859848]
["bitfinex","SOLUSD",1723660127317,7.01639,145.12,145.02,17.1859848]
["bitfinex","SOLUSD",1723660127632,38.46619,145.11,145.02,17.1859848]
["bitfinex","SOLUSD",1723660127931,6.8918,145.1,145.02,17.1859848]
["bitfinex","SOLUSD",1723660128503,6.51619,145.11,145.02,17.1859848]
["bitfinex","SOLUSD",1723660128936,6.51619,145.11,145.03,45.0]
["bitfinex","SOLUSD",1723660129312,13.40779,145.11,145.03,45.0]
["bitfinex","SOLUSD",1723660129945,13.40779,145.11,145.03,57.79]
["bitfinex","SOLUSD",1723660130324,12.79,145.1,145.03,45.0]
["bitfinex","SOLUSD",1723660130618,0.12549,145.09,145.02,17.1859848]
["bitfinex","SOLUSD",1723660131137,12.79,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660131322,0.12549,145.07,145.02,0.8244848]
["bitfinex","SOLUSD",1723660131707,0.12549,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660132436,0.12549,145.09,145.02,45.8244848]
["bitfinex","SOLUSD",1723660141335,16.0367,145.1,145.04,12.79]
["bitfinex","SOLUSD",1723660141714,16.0367,145.1,145.02,58.6144848]
["bitfinex","SOLUSD",1723660145430,12.79,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660145751,0.12549,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660146223,22.9285,145.1,145.02,13.6144848]
["bitfinex","SOLUSD",1723660146431,16.0367,145.1,145.04,12.79]
["bitfinex","SOLUSD",1723660146621,6.3907,145.11,145.04,12.79]
["bitfinex","SOLUSD",1723660146815,6.3907,145.11,145.05,45.0]
["bitfinex","SOLUSD",1723660148047,22.371,145.14,145.06,12.79]
["bitfinex","SOLUSD",1723660149232,0.12549,145.13,145.06,12.79]
["bitfinex","SOLUSD",1723660152544,15.481,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723660152750,6.274,145.15,145.08,12.79]
["bitfinex","SOLUSD",1723660153253,6.274,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723660153547,15.1136,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723660153923,6.8886,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723660154556,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660156036,15.1136,145.18,145.1,12.79]
["bitfinex","SOLUSD",1723660156251,22.0016,145.18,145.11,45.0]
["bitfinex","SOLUSD",1723660157642,0.12549,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723660157841,0.12549,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660158635,19.80389,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660159349,6.889,145.16,145.08,16.0876]
["bitfinex","SOLUSD",1723660159538,6.889,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660160152,7.01489,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723660160352,12.79,145.15,145.08,16.0876]
["bitfinex","SOLUSD",1723660162651,12.79,145.13,145.04,15.3088]
["bitfinex","SOLUSD",1723660162856,12.79,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723660163570,19.118,145.13,145.04,28.0988]
["bitfinex","SOLUSD",1723660163778,0.25098,145.12,145.04,15.3088]
["bitfinex","SOLUSD",1723660164472,7.14208,145.12,145.04,15.3088]
["bitfinex","SOLUSD",1723660164680,6.8919,145.1,145.02,0.8244848]
["bitfinex","SOLUSD",1723660164843,12.91549,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660166484,12.91549,145.09,145.02,45.8244848]
["bitfinex","SOLUSD",1723660167270,0.12549,145.09,145.02,58.6144848]
["bitfinex","SOLUSD",1723660167576,0.12549,145.1,145.02,58.6144848]
["bitfinex","SOLUSD",1723660168100,7.14278,145.1,145.02,58.6144848]
["bitfinex","SOLUSD",1723660168576,7.01729,145.1,145.02,45.8244848]
["bitfinex","SOLUSD",1723660168946,12.79,145.09,145.02,45.8244848]
["bitfinex","SOLUSD",1723660169144,0.12549,145.08,145.02,45.8244848]
["bitfinex","SOLUSD",1723660170484,0.12549,145.09,145.02,45.8244848]
["bitfinex","SOLUSD",1723660171190,0.12549,145.09,145.02,58.6144848]
["bitfinex","SOLUSD",1723660171484,0.12549,145.1,145.02,58.6144848]
["bitfinex","SOLUSD",1723660174192,19.93188,145.12,145.02,58.6144848]
["bitfinex","SOLUSD",1723660174489,0.12549,145.11,145.02,58.6144848]
["bitfinex","SOLUSD",1723660177089,0.12549,145.11,145.03,0.12549]
["bitfinex","SOLUSD",1723660177395,6.8909,145.12,145.04,12.79]
["bitfinex","SOLUSD",1723660177690,6.8909,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723660177985,28.62219,145.13,145.05,45.0]
["bitfinex","SOLUSD",1723660179197,22.3126,145.17,145.08,12.79]
["bitfinex","SOLUSD",1723660179495,6.889,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660180465,0.12549,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723660183193,28.5188,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723660183492,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660185695,19.80439,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660185893,6.8894,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723660186069,6.8894,145.15,145.06,29.29419]
["bitfinex","SOLUSD",1723660186263,6.8894,145.15,145.07,65.0]
["bitfinex","SOLUSD",1723660186876,19.80449,145.16,145.07,65.0]
["bitfinex","SOLUSD",1723660187390,19.80449,145.16,145.08,12.79]
["bitfinex","SOLUSD",1723660189406,19.80449,145.16,145.07,65.0]
["bitfinex","SOLUSD",1723660190094,19.80449,145.16,145.07,77.79]
["bitfinex","SOLUSD",1723660190574,0.12549,145.16,145.09,12.79]
["bitfinex","SOLUSD",1723660190780,0.12549,145.16,145.1,45.0]
["bitfinex","SOLUSD",1723660191284,0.12549,145.16,145.11,0.53845208]
["bitfinex","SOLUSD",1723660191699,0.12549,145.16,145.1,45.0]
["bitfinex","SOLUSD",1723660191906,6.8894,145.15,145.07,32.79]
["bitfinex","SOLUSD",1723660192069,6.8894,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723660192070,0.12549,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723660193806,0.12549,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723660194596,7.01489,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723660195002,7.01489,145.15,145.07,20.0]
["bitfinex","SOLUSD",1723660195318,0.12549,145.15,145.08,46.37765314]
["bitfinex","SOLUSD",1723660195492,0.12549,145.15,145.08,1.37765314]
["bitfinex","SOLUSD",1723660195671,0.12549,145.15,145.07,57.79]
["bitfinex","SOLUSD",1723660197124,0.12549,145.15,145.08,1.37651391]
["bitfinex","SOLUSD",1723660197592,21.6302,145.17,145.09,12.79]
["bitfinex","SOLUSD",1723660197794,21.6302,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660197997,28.5187,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660199314,21.6302,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660200209,28.5187,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660200408,12.79,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660200608,12.79,145.14,145.05,20.0]
["bitfinex","SOLUSD",1723660200981,12.79,145.14,145.06,12.79]
["bitfinex","SOLUSD",1723660201178,12.79,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723660202096,20.18096,145.16,145.07,20.0]
["bitfinex","SOLUSD",1723660202482,0.37647,145.16,145.08,13.30722999]
["bitfinex","SOLUSD",1723660202699,0.12549,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660203793,7.01449,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660204881,6.8894,145.15,145.07,20.0]
["bitfinex","SOLUSD",1723660205087,19.80539,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723660205389,6.8894,145.15,145.07,20.0]
["bitfinex","SOLUSD",1723660205901,13.04098,145.16,145.08,1.37821386]
["bitfinex","SOLUSD",1723660205902,19.92998,145.16,145.08,1.37821386]
["bitfinex","SOLUSD",1723660206392,21.6302,145.17,145.09,1.3773656]
["bitfinex","SOLUSD",1723660206579,21.6302,145.17,145.1,12.79]
["bitfinex","SOLUSD",1723660206784,21.6302,145.17,145.12,12.79]
["bitfinex","SOLUSD",1723660206988,21.6302,145.17,145.13,46.37781973]
["bitfinex","SOLUSD",1723660208090,21.6302,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723660210530,29.4724,145.21,145.14,1.37753497]
["bitfinex","SOLUSD",1723660210726,22.5858,145.21,145.15,1.37771502]
["bitfinex","SOLUSD",1723660211293,29.4723,145.21,145.14,12.79]
["bitfinex","SOLUSD",1723660211497,29.4723,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660212019,0.12549,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723660212223,22.5858,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660212528,22.5858,145.21,145.14,12.79]
["bitfinex","SOLUSD",1723660212720,22.5858,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723660212902,29.4723,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723660213429,22.5858,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723660214110,6.8852,145.24,145.16,12.79]
["bitfinex","SOLUSD",1723660214420,12.79,145.23,145.12,12.79]
["bitfinex","SOLUSD",1723660214629,19.6765,145.21,145.13,65.0]
["bitfinex","SOLUSD",1723660216203,12.79,145.21,145.13,65.0]
["bitfinex","SOLUSD",1723660216713,16.1629,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723660217028,16.1629,145.19,145.12,12.79]
["bitfinex","SOLUSD",1723660218113,16.1629,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723660219741,16.1629,145.19,145.14,12.79]
["bitfinex","SOLUSD",1723660220043,6.5068,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723660220597,6.5068,145.2,145.12,13.04098]
["bitfinex","SOLUSD",1723660220801,6.5068,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723660223013,6.5068,145.2,145.11,15.4197]
["bitfinex","SOLUSD",1723660223228,6.8889,145.16,145.08,12.79]
["bitfinex","SOLUSD",1723660223526,6.2216,145.14,145.06,12.79]
["bitfinex","SOLUSD",1723660224037,6.2216,145.14,145.05,7.0843055]
["bitfinex","SOLUSD",1723660224216,6.2216,145.14,145.05,19.8743055]
["bitfinex","SOLUSD",1723660224533,6.2216,145.14,145.07,12.79]
["bitfinex","SOLUSD",1723660225230,6.2216,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723660225420,6.2216,145.14,145.07,45.12549]
["bitfinex","SOLUSD",1723660225612,6.2216,145.14,145.08,12.79]
["bitfinex","SOLUSD",1723660225799,6.2216,145.14,145.09,45.0]
["bitfinex","SOLUSD",1723660226299,15.1833,145.16,145.1,12.79]
["bitfinex","SOLUSD",1723660226505,15.1833,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723660227001,15.1833,145.16,145.08,12.79]
["bitfinex","SOLUSD",1723660227201,15.1833,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660227699,6.8894,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723660228345,15.1833,145.16,145.09,45.0]
["bitfinex","SOLUSD",1723660228629,15.1833,145.16,145.1,12.79]
["bitfinex","SOLUSD",1723660228804,15.1833,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723660229339,6.117,145.18,145.12,12.79]
["bitfinex","SOLUSD",1723660229504,6.117,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723660229704,6.117,145.18,145.14,0.6775836]
["bitfinex","SOLUSD",1723660230811,6.117,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723660231142,6.117,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723660232536,6.117,145.18,145.12,45.67743183]
["bitfinex","SOLUSD",1723660232837,15.3737,145.19,145.12,45.67743183]
["bitfinex","SOLUSD",1723660233027,15.3737,145.19,145.13,31.93]
["bitfinex","SOLUSD",1723660233333,15.3737,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723660234107,15.3737,145.19,145.15,0.67757774]
["bitfinex","SOLUSD",1723660235413,28.9635,145.22,145.15,0.67757774]
["bitfinex","SOLUSD",1723660236020,22.0774,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723660236913,6.8868,145.21,145.11,31.93]
["bitfinex","SOLUSD",1723660237117,6.8868,145.21,145.12,20.0]
["bitfinex","SOLUSD",1723660237316,0.12549,145.2,145.12,20.0]
["bitfinex","SOLUSD",1723660238308,0.12549,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723660239526,0.12549,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660241621,7.26347,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660241924,0.25098,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660242123,0.12549,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660242332,0.12549,145.21,145.14,1.08867834]
["bitfinex","SOLUSD",1723660242644,0.12549,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660243025,28.9636,145.22,145.13,45.0]
["bitfinex","SOLUSD",1723660244021,0.12549,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660244936,7.01209,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660245139,6.887,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723660245336,0.12549,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660245538,7.13768,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660245747,7.01219,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660251550,0.12549,145.21,145.14,12.77]
["bitfinex","SOLUSD",1723660251750,22.0774,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660252951,41.7336,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723660253166,0.12549,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723660253449,0.12549,145.21,145.12,32.77]
["bitfinex","SOLUSD",1723660253616,0.12549,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660253816,0.37647,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723660254925,6.887,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723660255252,0.12549,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723660258455,0.12549,145.19,145.09,7.08355457]
["bitfinex","SOLUSD",1723660258456,34.6599,145.18,145.09,7.08355457]
["bitfinex","SOLUSD",1723660258627,0.12549,145.17,145.07,12.77]
["bitfinex","SOLUSD",1723660258828,0.12549,145.17,145.08,22.39341558]
["bitfinex","SOLUSD",1723660259324,7.01399,145.17,145.08,7.08381558]
["bitfinex","SOLUSD",1723660259546,12.77,145.16,145.07,12.77]
["bitfinex","SOLUSD",1723660260673,6.3987,145.14,145.07,12.77]
["bitfinex","SOLUSD",1723660261152,6.3987,145.14,145.08,20.0]
["bitfinex","SOLUSD",1723660261347,6.3987,145.14,145.07,12.77]
["bitfinex","SOLUSD",1723660261652,15.7877,145.13,145.05,12.77]
["bitfinex","SOLUSD",1723660261966,15.7877,145.13,145.06,65.0]
["bitfinex","SOLUSD",1723660264353,15.7877,145.13,145.07,12.89549]
["bitfinex","SOLUSD",1723660264553,15.7877,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723660266680,15.7877,145.13,145.07,12.77]
["bitfinex","SOLUSD",1723660267265,15.7877,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723660270699,6.3987,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723660270890,26.0586,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723660271058,15.22519,145.13,145.04,12.77]
["bitfinex","SOLUSD",1723660271259,15.22519,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723660272359,15.22519,145.13,145.06,45.0]
["bitfinex","SOLUSD",1723660272681,22.11559,145.13,145.06,45.0]
["bitfinex","SOLUSD",1723660272883,22.11559,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723660274251,12.77,145.1,145.03,7.08844426]
["bitfinex","SOLUSD",1723660274469,0.12549,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660275481,21.8806,145.11,145.07,12.77]
["bitfinex","SOLUSD",1723660275709,22.612,145.15,145.09,12.77]
["bitfinex","SOLUSD",1723660277294,22.612,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723660277906,22.612,145.15,145.07,31.95]
["bitfinex","SOLUSD",1723660278111,22.612,145.15,145.08,65.0]
["bitfinex","SOLUSD",1723660279777,22.612,145.15,145.05,31.95]
["bitfinex","SOLUSD",1723660279984,0.12549,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660280189,0.12549,145.14,145.03,47.3751]
["bitfinex","SOLUSD",1723660280190,0.50196,145.14,145.03,47.3751]
["bitfinex","SOLUSD",1723660280394,0.50196,145.14,145.02,0.8244848]
["bitfinex","SOLUSD",1723660280395,6.8913,145.11,145.02,0.8244848]
["bitfinex","SOLUSD",1723660280700,0.12549,145.1,145.02,0.8244848]
["bitfinex","SOLUSD",1723660280883,7.14288,145.1,145.02,0.8244848]
["bitfinex","SOLUSD",1723660281306,0.12549,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660283224,7.01779,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660283413,0.37647,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660283593,0.12549,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660283795,7.01739,145.1,145.02,0.8244848]
["bitfinex","SOLUSD",1723660284114,0.12549,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660284704,0.25098,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660285917,0.12549,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660286126,22.612,145.11,145.03,31.95]
["bitfinex","SOLUSD",1723660286300,22.612,145.11,145.04,45.0]
["bitfinex","SOLUSD",1723660288331,29.5033,145.11,145.02,0.8244848]
["bitfinex","SOLUSD",1723660288528,0.12549,145.1,145.02,65.8244848]
["bitfinex","SOLUSD",1723660289207,22.612,145.11,145.03,31.95]
["bitfinex","SOLUSD",1723660289408,22.612,145.11,145.04,45.0]
["bitfinex","SOLUSD",1723660290730,22.0852,145.15,145.07,31.95]
["bitfinex","SOLUSD",1723660290912,22.0852,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723660292531,0.12549,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723660293908,0.12549,145.14,145.05,52.20098]
["bitfinex","SOLUSD",1723660294112,0.12549,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723660294309,0.12549,145.14,145.07,20.0]
["bitfinex","SOLUSD",1723660295124,0.12549,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723660295504,0.37647,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723660295905,0.12549,145.13,145.03,31.95]
["bitfinex","SOLUSD",1723660296125,0.12549,145.13,145.04,65.0]
["bitfinex","SOLUSD",1723660296126,0.37647,145.13,145.04,65.0]
["bitfinex","SOLUSD",1723660296434,0.12549,145.12,145.04,65.0]
["bitfinex","SOLUSD",1723660297906,6.8899,145.14,145.05,31.95]
["bitfinex","SOLUSD",1723660298108,0.12549,145.13,145.06,45.0]
["bitfinex","SOLUSD",1723660298502,28.9748,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723660298733,0.12549,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723660299516,7.01539,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723660303840,0.12549,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723660304039,22.0852,145.15,145.07,52.20098]
["bitfinex","SOLUSD",1723660304212,22.0852,145.15,145.08,45.0]
["bitfinex","SOLUSD",1723660304824,22.0852,145.15,145.09,31.95]
["bitfinex","SOLUSD",1723660305123,22.0852,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723660305646,22.0852,145.15,145.07,52.20098]
["bitfinex","SOLUSD",1723660305823,28.9746,145.15,145.07,20.0]
["bitfinex","SOLUSD",1723660306024,28.9746,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723660306237,7.01539,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660306940,0.12549,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660307446,0.12549,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723660307743,7.01539,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660307925,7.14088,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660308132,7.14088,145.14,145.04,20.12549]
["bitfinex","SOLUSD",1723660308451,7.14088,145.14,145.05,45.0]
["bitfinex","SOLUSD",1723660308747,7.14088,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660309149,7.14088,145.14,145.05,45.0]
["bitfinex","SOLUSD",1723660309315,7.14088,145.14,145.04,45.12549]
["bitfinex","SOLUSD",1723660309516,6.8904,145.13,145.05,20.0]
["bitfinex","SOLUSD",1723660309841,0.12549,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723660313346,54.16069,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723660313347,22.0852,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723660313831,28.9747,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723660314837,7.01539,145.14,145.06,45.0]
["bitfinex","SOLUSD",1723660315958,7.01579,145.13,145.06,45.0]
["bitfinex","SOLUSD",1723660316254,0.12549,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723660316556,0.12549,145.12,145.04,20.0]
["bitfinex","SOLUSD",1723660316859,0.12549,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723660318278,7.01639,145.12,145.05,45.0]
["bitfinex","SOLUSD",1723660319154,6.3696,145.11,145.05,45.0]
["bitfinex","SOLUSD",1723660319331,6.3696,145.11,145.04,27.18776702]
["bitfinex","SOLUSD",1723660319533,16.3583,145.1,145.04,7.18776702]
["bitfinex","SOLUSD",1723660319729,0.12549,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660320668,0.37647,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660320842,0.50196,145.09,145.02,0.8244848]
["bitfinex","SOLUSD",1723660321030,6.3778,145.07,145.02,0.8244848]
["bitfinex","SOLUSD",1723660323665,6.3778,145.07,145.03,31.95]
["bitfinex","SOLUSD",1723660323870,6.3778,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723660324162,22.7663,145.1,145.04,45.0]
["bitfinex","SOLUSD",1723660329853,15.8955,145.13,145.07,31.95]
["bitfinex","SOLUSD",1723660330051,15.8955,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723660330473,6.3451,145.14,145.09,51.95]
["bitfinex","SOLUSD",1723660330649,6.3451,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723660330650,6.3451,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723660330846,6.3451,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723660333251,6.3451,145.14,145.09,0.25098]
["bitfinex","SOLUSD",1723660333566,15.8955,145.17,145.09,52.20098]
["bitfinex","SOLUSD",1723660333567,21.9855,145.17,145.09,52.20098]
["bitfinex","SOLUSD",1723660333756,21.9855,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660333954,0.12549,145.16,145.07,31.95]
["bitfinex","SOLUSD",1723660334267,7.14018,145.16,145.08,65.0]
["bitfinex","SOLUSD",1723660334569,0.25098,145.16,145.08,20.0]
["bitfinex","SOLUSD",1723660334876,7.14038,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723660335168,0.12549,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723660335470,7.01539,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723660335654,0.12549,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723660336764,0.12549,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723660337676,7.01489,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723660338371,0.12549,145.15,145.07,45.0]
["bitfinex","SOLUSD",1723660340147,6.889,145.16,145.07,45.0]
["bitfinex","SOLUSD",1723660340148,28.8741,145.17,145.08,0.12549]
["bitfinex","SOLUSD",1723660340350,28.8741,145.17,145.09,31.95]
["bitfinex","SOLUSD",1723660340351,21.9855,145.17,145.09,31.95]
["bitfinex","SOLUSD",1723660340564,21.9855,145.17,145.1,45.0]
["bitfinex","SOLUSD",1723660342683,7.01449,145.16,145.1,45.0]
["bitfinex","SOLUSD",1723660342980,7.01449,145.16,145.07,0.12549]
["bitfinex","SOLUSD",1723660343296,6.8895,145.15,145.06,20.0]
["bitfinex","SOLUSD",1723660343483,0.12549,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660343775,7.01549,145.14,145.06,20.0]
["bitfinex","SOLUSD",1723660343975,6.2472,145.13,145.06,20.0]
["bitfinex","SOLUSD",1723660344170,0.12549,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723660344660,15.0503,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723660345273,15.0503,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723660346983,21.9411,145.12,145.05,20.0]
["bitfinex","SOLUSD",1723660347184,0.12549,145.11,145.05,20.0]
["bitfinex","SOLUSD",1723660347690,0.12549,145.11,145.04,20.0]
["bitfinex","SOLUSD",1723660348164,7.01679,145.11,145.04,20.0]
["bitfinex","SOLUSD",1723660348372,7.01679,145.11,145.01,31.95]
["bitfinex","SOLUSD",1723660348686,7.01679,145.11,145.02,45.8244848]
["bitfinex","SOLUSD",1723660348866,7.01679,145.11,145.02,0.8244848]
["bitfinex","SOLUSD",1723660349068,15.0503,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660350273,15.0503,145.08,145.02,45.8244848]
["bitfinex","SOLUSD",1723660352261,15.0503,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660353069,0.12549,145.07,145.02,0.8244848]
["bitfinex","SOLUSD",1723660356397,15.0503,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660358200,0.12549,145.07,145.02,0.8244848]
["bitfinex","SOLUSD",1723660359086,15.0503,145.08,145.02,0.8244848]
["bitfinex","SOLUSD",1723660359292,0.12549,145.07,145.02,0.8244848]
["bitfinex","SOLUSD",1723660368505,7.39526,145.07,145.02,0.8244848]
["bitfinex","SOLUSD",1723660368684,6.1505,145.05,145.02,0.8244848]
["bitfinex","SOLUSD",1723660368888,0.12549,145.04,145.02,0.8244848]
["bitfinex","SOLUSD",1723660369488,7.02019,145.04,145.02,0.8244848]
["bitfinex","SOLUSD",1723660369907,15.5073,145.03,145.02,0.8244848]
["bitfinex","SOLUSD",1723660370099,15.63279,145.03,145.02,0.8244848]
["bitfinex","SOLUSD",1723660371309,15.88377,145.03,145.02,0.8244848]
["bitfinex","SOLUSD",1723660371508,22.77887,145.03,145.02,0.8244848]
["bitfinex","SOLUSD",1723660371706,22.90436,145.03,145.02,0.8244848]
["bitfinex","SOLUSD",1723660372010,6.5597,145.0,144.91,55.18206744]
["bitfinex","SOLUSD",1723660372210,0.12549,144.99,144.91,55.18206744]
["bitfinex","SOLUSD",1723660373394,7.27357,144.99,144.91,39.13146744]
["bitfinex","SOLUSD",1723660374296,7.27357,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723660375179,15.858,144.98,144.91,7.18146744]
["bitfinex","SOLUSD",1723660375385,0.25098,144.97,144.87,48.0946]
["bitfinex","SOLUSD",1723660375679,6.4077,144.95,144.88,8.00989104]
["bitfinex","SOLUSD",1723660376017,0.12549,144.94,144.88,8.00989104]
["bitfinex","SOLUSD",1723660376215,0.12549,144.92,144.88,8.00989104]
["bitfinex","SOLUSD",1723660376512,7.02579,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660376684,0.12549,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660377320,0.25098,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660378108,7.15188,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660378411,0.12549,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660378708,0.25098,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660378895,0.12549,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660379093,6.53319,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660379812,6.4077,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660380415,6.53319,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660380601,6.4077,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660382706,29.1485,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660383514,22.2486,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660384310,21.4514,144.97,144.88,0.8244848]
["bitfinex","SOLUSD",1723660384502,28.3497,144.97,144.88,0.8244848]
["bitfinex","SOLUSD",1723660384704,6.8988,144.96,144.88,20.8244848]
["bitfinex","SOLUSD",1723660384908,6.8989,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660385208,6.8985,144.96,144.88,0.8244848]
["bitfinex","SOLUSD",1723660385591,6.8989,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660385788,7.02439,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660386386,0.12549,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660386795,0.12549,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660386796,0.25098,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660387220,0.12549,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660387429,0.25098,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660387799,7.14988,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660389538,0.25098,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660390232,0.12549,144.96,144.88,45.8244848]
["bitfinex","SOLUSD",1723660390600,0.12549,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723660390838,21.4514,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723660390839,21.4514,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723660390999,6.8971,144.99,144.9,45.0]
["bitfinex","SOLUSD",1723660391415,6.8975,144.98,144.9,45.0]
["bitfinex","SOLUSD",1723660391732,6.8979,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723660391931,6.8979,144.97,144.88,20.8244848]
["bitfinex","SOLUSD",1723660392435,0.12549,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723660392618,0.25098,144.96,144.88,20.8244848]
["bitfinex","SOLUSD",1723660392931,0.25098,144.96,144.88,0.8244848]
["bitfinex","SOLUSD",1723660393116,0.25098,144.96,144.88,45.8244848]
["bitfinex","SOLUSD",1723660393355,0.25098,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723660395842,0.12549,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723660396008,0.12549,144.96,144.9,31.95]
["bitfinex","SOLUSD",1723660396214,6.4953,145.0,144.91,1.37794002]
["bitfinex","SOLUSD",1723660396427,0.12549,144.99,144.9,31.95]
["bitfinex","SOLUSD",1723660396627,7.02279,144.99,144.9,31.95]
["bitfinex","SOLUSD",1723660397037,7.02279,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723660397445,6.898,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723660397611,0.12549,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723660397812,0.12549,144.96,144.88,0.8244848]
["bitfinex","SOLUSD",1723660398540,0.12549,144.96,144.88,32.7744848]
["bitfinex","SOLUSD",1723660398718,0.12549,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723660398918,0.12549,144.96,144.89,65.0]
["bitfinex","SOLUSD",1723660399117,0.37647,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723660399333,0.12549,144.95,144.89,20.0]
["bitfinex","SOLUSD",1723660401242,0.12549,144.95,144.88,20.8244848]
["bitfinex","SOLUSD",1723660401407,0.37647,144.96,144.88,20.8244848]
["bitfinex","SOLUSD",1723660401612,0.12549,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723660401917,0.50196,144.97,144.89,45.0]
["bitfinex","SOLUSD",1723660402645,0.50196,144.97,144.9,1.34498896]
["bitfinex","SOLUSD",1723660402826,0.50196,144.97,144.89,45.0]
["bitfinex","SOLUSD",1723660403316,0.37647,144.97,144.89,45.0]
["bitfinex","SOLUSD",1723660403518,6.4953,145.0,144.91,31.95]
["bitfinex","SOLUSD",1723660403840,6.4953,145.0,144.92,65.0]
["bitfinex","SOLUSD",1723660404033,6.4953,145.0,144.92,81.466]
["bitfinex","SOLUSD",1723660405238,16.486,145.01,144.92,81.466]
["bitfinex","SOLUSD",1723660405746,0.12549,145.0,144.92,81.466]
["bitfinex","SOLUSD",1723660406245,7.14748,145.0,144.92,81.466]
["bitfinex","SOLUSD",1723660409147,0.12549,144.99,144.92,36.466]
["bitfinex","SOLUSD",1723660409538,0.25098,145.0,144.92,36.466]
["bitfinex","SOLUSD",1723660409935,7.14768,145.0,144.92,36.466]
["bitfinex","SOLUSD",1723660412151,0.12549,145.0,144.93,45.0]
["bitfinex","SOLUSD",1723660413024,0.12549,145.0,144.93,76.95]
["bitfinex","SOLUSD",1723660414725,13.5145,145.03,144.93,76.95]
["bitfinex","SOLUSD",1723660414944,7.02019,145.04,144.94,20.0]
["bitfinex","SOLUSD",1723660415258,15.1341,145.05,144.94,20.0]
["bitfinex","SOLUSD",1723660415259,6.8942,145.05,144.96,6.2139]
["bitfinex","SOLUSD",1723660415426,6.8942,145.05,144.97,45.0]
["bitfinex","SOLUSD",1723660416138,6.8947,145.04,144.96,6.2139]
["bitfinex","SOLUSD",1723660416440,0.12549,145.03,144.96,6.2139]
["bitfinex","SOLUSD",1723660416640,7.39716,145.03,144.96,6.2139]
["bitfinex","SOLUSD",1723660416863,0.50196,145.03,144.96,6.2139]
["bitfinex","SOLUSD",1723660417031,0.37647,145.03,144.96,6.2139]
["bitfinex","SOLUSD",1723660420325,0.37647,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723660420529,0.37647,145.03,144.92,22.6606]
["bitfinex","SOLUSD",1723660420530,0.12549,145.01,144.92,22.6606]
["bitfinex","SOLUSD",1723660420755,0.25098,145.01,144.92,22.6606]
["bitfinex","SOLUSD",1723660421345,0.12549,145.01,144.92,22.6606]
["bitfinex","SOLUSD",1723660421744,0.12549,145.01,144.93,65.0]
["bitfinex","SOLUSD",1723660423160,0.25098,145.01,144.93,20.0]
["bitfinex","SOLUSD",1723660423366,0.25098,145.0,144.92,16.466]
["bitfinex","SOLUSD",1723660423534,0.12549,144.99,144.92,16.466]
["bitfinex","SOLUSD",1723660423740,0.25098,144.99,144.92,16.466]
["bitfinex","SOLUSD",1723660424234,7.14828,144.99,144.92,16.466]
["bitfinex","SOLUSD",1723660424439,0.25098,144.99,144.88,29.92425711]
["bitfinex","SOLUSD",1723660424669,6.8984,144.97,144.88,29.92425711]
["bitfinex","SOLUSD",1723660424854,0.12549,144.96,144.88,23.83345711]
["bitfinex","SOLUSD",1723660425052,7.14958,144.96,144.88,23.83345711]
["bitfinex","SOLUSD",1723660425277,7.02459,144.95,144.88,16.6598848]
["bitfinex","SOLUSD",1723660425481,0.12549,144.94,144.88,16.6598848]
["bitfinex","SOLUSD",1723660426276,0.12549,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660426869,38.97399,144.96,144.88,0.8244848]
["bitfinex","SOLUSD",1723660426870,0.12549,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660428407,0.12549,144.95,144.89,1.37945669]
["bitfinex","SOLUSD",1723660430256,0.12549,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660430675,7.15008,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660430874,7.15048,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660431078,7.15088,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660431286,7.02539,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660431588,0.12549,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660432184,0.25098,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660434181,0.12549,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660434386,13.0921,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660434387,6.1931,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660435179,6.1931,144.95,144.88,20.8244848]
["bitfinex","SOLUSD",1723660435367,6.1931,144.95,144.89,45.0]
["bitfinex","SOLUSD",1723660435768,16.183,144.98,144.89,76.95]
["bitfinex","SOLUSD",1723660435978,6.1931,144.99,144.91,31.95]
["bitfinex","SOLUSD",1723660436160,6.1931,144.99,144.92,65.0]
["bitfinex","SOLUSD",1723660436782,6.1931,144.99,144.93,1.36774723]
["bitfinex","SOLUSD",1723660436956,21.9092,145.02,144.93,1.36774723]
["bitfinex","SOLUSD",1723660437157,21.9092,145.02,144.92,65.0]
["bitfinex","SOLUSD",1723660437158,15.0135,145.06,144.95,31.95]
["bitfinex","SOLUSD",1723660437365,21.9072,145.06,144.97,48.2909]
["bitfinex","SOLUSD",1723660437779,21.9072,145.06,144.97,16.3409]
["bitfinex","SOLUSD",1723660438785,0.37647,145.05,144.97,16.3409]
["bitfinex","SOLUSD",1723660439093,21.9072,145.06,144.97,16.3409]
["bitfinex","SOLUSD",1723660439292,21.9072,145.06,144.98,45.0]
["bitfinex","SOLUSD",1723660440576,0.12549,145.05,144.98,45.0]
["bitfinex","SOLUSD",1723660443294,7.27067,145.05,144.97,16.3409]
["bitfinex","SOLUSD",1723660443597,6.8947,145.04,144.97,16.3409]
["bitfinex","SOLUSD",1723660443794,7.27167,145.03,144.94,16.4676]
["bitfinex","SOLUSD",1723660444087,0.12549,145.04,144.95,20.0]
["bitfinex","SOLUSD",1723660444274,7.14558,145.05,144.95,51.95]
["bitfinex","SOLUSD",1723660444462,7.02009,145.05,144.95,51.95]
["bitfinex","SOLUSD",1723660444663,6.8947,145.04,144.95,51.95]
["bitfinex","SOLUSD",1723660444863,0.12549,145.03,144.95,51.95]
["bitfinex","SOLUSD",1723660445267,0.25098,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723660445493,0.25098,145.03,144.95,20.0]
["bitfinex","SOLUSD",1723660445693,0.12549,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723660445994,7.02069,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723660446193,7.14618,145.03,144.95,20.0]
["bitfinex","SOLUSD",1723660446495,7.14618,145.03,144.92,6.3701]
["bitfinex","SOLUSD",1723660446496,6.8962,145.01,144.92,6.3701]
["bitfinex","SOLUSD",1723660446691,0.12549,145.0,144.92,6.3701]
["bitfinex","SOLUSD",1723660446886,0.12549,145.0,144.93,31.95]
["bitfinex","SOLUSD",1723660447289,0.12549,145.01,144.93,31.95]
["bitfinex","SOLUSD",1723660447598,7.02169,145.01,144.92,6.3701]
["bitfinex","SOLUSD",1723660447799,7.14718,145.01,144.93,65.0]
["bitfinex","SOLUSD",1723660449890,13.12159,145.0,144.93,65.0]
["bitfinex","SOLUSD",1723660450187,7.14828,144.99,144.91,16.5564]
["bitfinex","SOLUSD",1723660450367,7.02279,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723660450781,6.8975,144.98,144.91,16.5564]
["bitfinex","SOLUSD",1723660451100,0.12549,144.97,144.89,38.2414]
["bitfinex","SOLUSD",1723660451280,0.12549,144.97,144.89,31.95]
["bitfinex","SOLUSD",1723660451478,0.12549,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723660451691,6.8984,144.96,144.88,23.51090271]
["bitfinex","SOLUSD",1723660451997,0.12549,144.95,144.88,23.51090271]
["bitfinex","SOLUSD",1723660452182,0.12549,144.95,144.89,20.0]
["bitfinex","SOLUSD",1723660452777,0.12549,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723660452992,0.12549,144.97,144.89,51.95]
["bitfinex","SOLUSD",1723660453193,0.12549,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723660455771,0.12549,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723660456307,7.14918,144.97,144.89,20.0]
["bitfinex","SOLUSD",1723660459287,7.02389,144.96,144.89,20.0]
["bitfinex","SOLUSD",1723660459493,0.12549,144.96,144.88,7.98880271]
["bitfinex","SOLUSD",1723660459684,13.1771,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660459993,6.2777,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660460192,15.63318,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660460392,6.9008,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660460596,7.02679,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660461178,6.9017,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660461395,7.02719,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660461602,7.15268,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660461802,13.68136,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660462415,6.65417,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660462595,6.40319,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660465886,21.9963,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660466109,6.6141,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660467520,0.12549,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660470623,48.4069,144.97,144.88,0.8244848]
["bitfinex","SOLUSD",1723660470820,23.071,144.97,144.88,0.8244848]
["bitfinex","SOLUSD",1723660471000,20.0,144.96,144.88,0.8244848]
["bitfinex","SOLUSD",1723660471822,6.8989,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660472199,0.12549,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660473218,0.25098,144.96,144.88,0.8244848]
["bitfinex","SOLUSD",1723660473219,7.14948,144.96,144.88,0.8244848]
["bitfinex","SOLUSD",1723660473437,0.12549,144.95,144.88,0.8244848]
["bitfinex","SOLUSD",1723660474424,0.12549,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660474628,0.25098,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660475420,0.12549,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660475604,0.12549,144.94,144.88,45.8244848]
["bitfinex","SOLUSD",1723660475931,7.02399,144.96,144.88,45.8244848]
["bitfinex","SOLUSD",1723660475932,7.02439,144.95,144.88,45.8244848]
["bitfinex","SOLUSD",1723660476812,0.12549,144.95,144.88,45.8244848]
["bitfinex","SOLUSD",1723660480197,0.12549,144.95,144.89,6.4054]
["bitfinex","SOLUSD",1723660480401,7.02399,144.96,144.89,51.4054]
["bitfinex","SOLUSD",1723660480900,6.8994,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660481320,0.12549,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660484331,0.12549,144.93,144.88,45.8244848]
["bitfinex","SOLUSD",1723660484538,23.1791,144.96,144.88,45.8244848]
["bitfinex","SOLUSD",1723660484539,0.12549,144.94,144.88,45.8244848]
["bitfinex","SOLUSD",1723660484764,19.7183,144.97,144.88,45.8244848]
["bitfinex","SOLUSD",1723660485038,6.8985,144.96,144.88,45.8244848]
["bitfinex","SOLUSD",1723660486227,0.12549,144.95,144.88,45.8244848]
["bitfinex","SOLUSD",1723660487042,7.02439,144.95,144.88,45.8244848]
["bitfinex","SOLUSD",1723660487419,0.12549,144.95,144.88,45.8244848]
["bitfinex","SOLUSD",1723660489751,6.8985,144.96,144.88,45.8244848]
["bitfinex","SOLUSD",1723660489752,6.8971,144.99,144.89,52.04]
["bitfinex","SOLUSD",1723660489933,6.8971,144.99,144.9,45.0]
["bitfinex","SOLUSD",1723660490138,6.8971,144.99,144.91,21.4859]
["bitfinex","SOLUSD",1723660490433,54.6479,145.01,144.91,21.4859]
["bitfinex","SOLUSD",1723660490434,6.8967,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723660490637,12.9256,145.01,144.92,45.0]
["bitfinex","SOLUSD",1723660490848,6.8965,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723660492258,0.12549,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723660493553,0.12549,144.99,144.91,21.4859]
["bitfinex","SOLUSD",1723660493849,6.8976,144.98,144.91,21.4859]
["bitfinex","SOLUSD",1723660494028,0.12549,144.97,144.91,21.4859]
["bitfinex","SOLUSD",1723660495427,7.02349,144.97,144.91,21.4859]
["bitfinex","SOLUSD",1723660496052,0.12549,144.97,144.91,21.4859]
["bitfinex","SOLUSD",1723660496245,6.8971,144.99,144.91,21.4859]
["bitfinex","SOLUSD",1723660496751,6.8971,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723660497361,20.12549,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723660497652,7.02199,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723660498063,0.12549,144.99,144.92,45.0]
["bitfinex","SOLUSD",1723660498440,6.8961,145.01,144.92,45.0]
["bitfinex","SOLUSD",1723660498628,7.02209,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723660501856,6.4262,145.05,144.95,32.04]
["bitfinex","SOLUSD",1723660502061,6.8947,145.04,144.97,15.2265]
["bitfinex","SOLUSD",1723660502262,6.8946,145.04,144.97,15.2265]
["bitfinex","SOLUSD",1723660502739,6.8946,145.04,144.98,45.0]
["bitfinex","SOLUSD",1723660503746,32.3924,145.08,144.98,45.0]
["bitfinex","SOLUSD",1723660503969,74.8556924,145.11,144.99,52.04]
["bitfinex","SOLUSD",1723660504173,33.3027,145.11,144.99,52.04]
["bitfinex","SOLUSD",1723660504464,6.8932,145.07,145.0,45.0]
["bitfinex","SOLUSD",1723660504668,6.8937,145.06,145.0,45.0]
["bitfinex","SOLUSD",1723660504846,6.8941,145.05,144.98,45.0]
["bitfinex","SOLUSD",1723660505053,6.8941,145.05,144.99,20.0]
["bitfinex","SOLUSD",1723660505445,6.896,145.02,144.97,15.2265]
["bitfinex","SOLUSD",1723660505658,6.8965,145.0,144.97,15.2265]
["bitfinex","SOLUSD",1723660505860,6.8971,144.99,144.92,6.3104]
["bitfinex","SOLUSD",1723660506035,0.12549,144.98,144.93,16.5468]
["bitfinex","SOLUSD",1723660506564,7.02309,144.98,144.93,16.5468]
["bitfinex","SOLUSD",1723660507144,0.12549,144.98,144.93,16.5468]
["bitfinex","SOLUSD",1723660507667,20.0,145.0,144.93,16.5468]
["bitfinex","SOLUSD",1723660507982,0.12549,144.99,144.93,16.5468]
["bitfinex","SOLUSD",1723660508150,7.02279,144.99,144.93,16.5468]
["bitfinex","SOLUSD",1723660510185,0.12549,144.99,144.93,16.5468]
["bitfinex","SOLUSD",1723660510480,6.8975,144.98,144.93,16.5468]
["bitfinex","SOLUSD",1723660510682,0.12549,144.97,144.93,16.5468]
["bitfinex","SOLUSD",1723660511983,6.8965,145.01,144.93,16.5468]
["bitfinex","SOLUSD",1723660512179,302.9717,145.09,144.95,32.04]
["bitfinex","SOLUSD",1723660512386,6.8943,145.05,144.96,65.0]
["bitfinex","SOLUSD",1723660512760,6.8946,145.04,144.96,65.0]
["bitfinex","SOLUSD",1723660513661,32.04,145.06,144.93,48.5868]
["bitfinex","SOLUSD",1723660513861,0.12549,145.03,144.93,16.5468]
["bitfinex","SOLUSD",1723660514164,6.8959,145.02,144.94,65.0]
["bitfinex","SOLUSD",1723660514372,0.12549,145.01,144.94,65.0]
["bitfinex","SOLUSD",1723660515175,6.8951,145.03,144.95,32.04]
["bitfinex","SOLUSD",1723660515375,6.8951,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723660516006,17.2324,145.08,144.96,45.0]
["bitfinex","SOLUSD",1723660516007,6.8942,145.05,144.96,45.0]
["bitfinex","SOLUSD",1723660516184,6.8942,145.05,144.97,73.8996]
["bitfinex","SOLUSD",1723660516497,6.8942,145.05,144.98,45.0]
["bitfinex","SOLUSD",1723660516798,6.8953,145.03,144.97,21.8596]
["bitfinex","SOLUSD",1723660517373,0.12549,145.02,144.97,21.8596]
["bitfinex","SOLUSD",1723660518111,0.12549,145.02,144.97,15.682]
["bitfinex","SOLUSD",1723660518306,6.8961,145.01,144.97,15.682]
["bitfinex","SOLUSD",1723660518479,7.02119,145.02,144.97,15.682]
["bitfinex","SOLUSD",1723660518678,0.12549,145.02,144.97,15.682]
["bitfinex","SOLUSD",1723660518991,7.02109,145.02,144.97,15.682]
["bitfinex","SOLUSD",1723660520512,6.8978,144.98,144.93,21.8596]
["bitfinex","SOLUSD",1723660520999,6.8978,144.98,144.93,15.682]
["bitfinex","SOLUSD",1723660521973,7.02259,144.99,144.93,15.682]
["bitfinex","SOLUSD",1723660522381,0.25098,144.98,144.93,15.682]
["bitfinex","SOLUSD",1723660522582,0.12549,144.97,144.93,15.682]
["bitfinex","SOLUSD",1723660523202,7.02359,144.97,144.93,15.682]
["bitfinex","SOLUSD",1723660523515,0.12549,144.97,144.93,15.682]
["bitfinex","SOLUSD",1723660524396,0.12549,144.98,144.93,15.682]
["bitfinex","SOLUSD",1723660526708,6.8971,144.99,144.93,15.682]
["bitfinex","SOLUSD",1723660527984,0.25098,145.0,144.93,15.682]
["bitfinex","SOLUSD",1723660527985,6.8983,144.97,144.93,15.682]
["bitfinex","SOLUSD",1723660528316,6.8983,144.97,144.89,16.4839]
["bitfinex","SOLUSD",1723660528317,6.8989,144.95,144.89,16.4839]
["bitfinex","SOLUSD",1723660528623,6.9003,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660528788,0.12549,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660528987,7.02499,144.94,144.88,0.8244848]
["bitfinex","SOLUSD",1723660529285,6.8999,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660529491,0.12549,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660530116,6.8999,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660530305,0.12549,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660530501,7.02589,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660530812,6.9008,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660531021,0.12549,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660531603,7.02679,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660531900,6.9017,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660532093,7.02719,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660532612,0.12549,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660533554,7.02719,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660533722,0.12549,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660533894,6.9011,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660534088,7.02679,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660534600,6.9009,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660535401,7.02589,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660537330,6.9009,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660537707,7.02589,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660538942,6.9009,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660539740,6.9004,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660539939,0.12549,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660540737,7.02629,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660542341,6.9013,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660542543,0.12549,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660543717,20.12549,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660543912,0.37647,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660544822,6.901,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660545021,0.12549,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660545239,6.9002,144.93,144.88,16.8688848]
["bitfinex","SOLUSD",1723660545623,6.8995,144.94,144.88,16.8688848]
["bitfinex","SOLUSD",1723660545941,6.8999,144.93,144.88,16.8688848]
["bitfinex","SOLUSD",1723660546521,0.12549,144.92,144.88,16.8688848]
["bitfinex","SOLUSD",1723660547731,7.02589,144.92,144.88,16.8688848]
["bitfinex","SOLUSD",1723660548047,6.9008,144.91,144.88,16.8688848]
["bitfinex","SOLUSD",1723660548242,0.12549,144.9,144.88,16.8688848]
["bitfinex","SOLUSD",1723660548636,0.12549,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660548936,7.02679,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660549718,6.9017,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660549937,0.12549,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660552643,6.9009,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660552854,0.12549,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660553032,6.9009,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660553719,6.8999,144.93,144.88,0.8244848]
["bitfinex","SOLUSD",1723660554145,6.9004,144.92,144.88,0.8244848]
["bitfinex","SOLUSD",1723660555214,0.12549,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660555849,7.15178,144.91,144.88,0.8244848]
["bitfinex","SOLUSD",1723660556539,6.9013,144.9,144.88,0.8244848]
["bitfinex","SOLUSD",1723660556732,0.12549,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660561052,7.02719,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660561222,7.15268,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660561546,7.40366,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660561931,20.23366,144.89,144.88,0.8244848]
["bitfinex","SOLUSD",1723660563420,20.23366,144.89,144.81,1.0]
["bitfinex","SOLUSD",1723660563421,33.33196,144.89,144.81,1.0]
["bitfinex","SOLUSD",1723660563624,0.12549,144.84,144.81,1.0]
["bitfinex","SOLUSD",1723660563843,0.50196,144.84,144.81,1.0]
["bitfinex","SOLUSD",1723660564150,0.25098,144.84,144.81,1.0]
["bitfinex","SOLUSD",1723660564355,7.02979,144.84,144.81,1.0]
["bitfinex","SOLUSD",1723660564945,6.9046,144.83,144.81,1.0]
["bitfinex","SOLUSD",1723660565144,0.12549,144.82,144.81,1.0]
["bitfinex","SOLUSD",1723660567373,22.70036884,144.88,144.81,1.0]
["bitfinex","SOLUSD",1723660567657,49.3513,144.92,144.82,15.2633]
["bitfinex","SOLUSD",1723660567865,6.9028,144.87,144.82,15.2633]
["bitfinex","SOLUSD",1723660568067,32.1,144.9,144.82,15.2633]
["bitfinex","SOLUSD",1723660568068,6.9032,144.86,144.82,15.2633]
["bitfinex","SOLUSD",1723660568238,6.9037,144.85,144.82,15.2633]
["bitfinex","SOLUSD",1723660568576,6.9037,144.85,144.81,1.0]
["bitfinex","SOLUSD",1723660568738,6.9041,144.84,144.81,1.0]
["bitfinex","SOLUSD",1723660569065,7.03009,144.83,144.81,1.0]
["bitfinex","SOLUSD",1723660569262,0.25098,144.82,144.81,1.0]
["bitfinex","SOLUSD",1723660569465,0.50196,144.82,144.81,1.0]
["bitfinex","SOLUSD",1723660570758,7.40706,144.82,144.81,1.0]
["bitfinex","SOLUSD",1723660571367,0.12549,144.82,144.81,1.0]
["bitfinex","SOLUSD",1723660571564,6.9041,144.84,144.81,1.0]
["bitfinex","SOLUSD",1723660571960,6.9038,144.85,144.81,1.0]
["bitfinex","SOLUSD",1723660572155,20.12549,144.84,144.81,1.0]
["bitfinex","SOLUSD",1723660572351,20.0,144.84,144.75,48.03210149]
["bitfinex","SOLUSD",1723660572549,20.0,144.84,144.76,45.0]
["bitfinex","SOLUSD",1723660572855,0.25098,144.83,144.75,15.93210149]
["bitfinex","SOLUSD",1723660573161,0.12549,144.81,144.75,15.93210149]
["bitfinex","SOLUSD",1723660573348,0.25098,144.81,144.75,15.93210149]
["bitfinex","SOLUSD",1723660573554,0.12549,144.8,144.75,15.93210149]
["bitfinex","SOLUSD",1723660575959,6.9046,144.83,144.75,15.93210149]
["bitfinex","SOLUSD",1723660576296,20.0,144.84,144.75,15.93210149]
["bitfinex","SOLUSD",1723660576297,39.0062,144.8,144.75,15.93210149]
["bitfinex","SOLUSD",1723660576471,6.3521,144.82,144.73,0.8244848]
["bitfinex","SOLUSD",1723660576790,20.0,144.81,144.73,0.8244848]
["bitfinex","SOLUSD",1723660576971,52.1,144.81,144.73,0.8244848]
["bitfinex","SOLUSD",1723660577151,0.50196,144.8,144.73,0.8244848]
["bitfinex","SOLUSD",1723660578620,0.25098,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723660578792,32.1,144.85,144.73,20.8244848]
["bitfinex","SOLUSD",1723660578969,6.9043,144.84,144.77,23.2948]
["bitfinex","SOLUSD",1723660579359,6.9055,144.82,144.77,16.3878]
["bitfinex","SOLUSD",1723660580271,0.25098,144.81,144.77,16.3878]
["bitfinex","SOLUSD",1723660581284,7.03199,144.79,144.74,15.733]
["bitfinex","SOLUSD",1723660581465,0.12549,144.78,144.74,15.733]
["bitfinex","SOLUSD",1723660581662,0.37647,144.78,144.73,0.8244848]
["bitfinex","SOLUSD",1723660581874,0.12549,144.77,144.73,0.8244848]
["bitfinex","SOLUSD",1723660582153,7.28397,144.77,144.73,0.8244848]
["bitfinex","SOLUSD",1723660582366,0.12549,144.76,144.73,0.8244848]
["bitfinex","SOLUSD",1723660583377,0.37647,144.76,144.73,0.8244848]
["bitfinex","SOLUSD",1723660583900,7.03439,144.74,144.73,0.8244848]
["bitfinex","SOLUSD",1723660584101,7.41086,144.74,144.73,0.8244848]
["bitfinex","SOLUSD",1723660584277,0.50196,144.74,144.73,0.8244848]
["bitfinex","SOLUSD",1723660584603,7.41086,144.74,144.73,0.8244848]
["bitfinex","SOLUSD",1723660584973,27.41086,144.74,144.73,0.8244848]
["bitfinex","SOLUSD",1723660588194,72.41086,144.74,144.73,0.8244848]
["bitfinex","SOLUSD",1723660588498,13.8893,144.72,144.63,7.15192051]
["bitfinex","SOLUSD",1723660588708,32.22549,144.66,144.59,16.4715114]
["bitfinex","SOLUSD",1723660589004,32.1,144.68,144.59,16.4715114]
["bitfinex","SOLUSD",1723660589298,6.9132,144.66,144.59,23.3871114]
["bitfinex","SOLUSD",1723660589502,6.9137,144.64,144.59,15.4715114]
["bitfinex","SOLUSD",1723660589670,0.12549,144.63,144.59,15.4715114]
["bitfinex","SOLUSD",1723660590380,7.29067,144.63,144.59,15.4715114]
["bitfinex","SOLUSD",1723660590585,0.12549,144.62,144.59,15.4715114]
["bitfinex","SOLUSD",1723660590892,0.12549,144.63,144.59,15.4715114]
["bitfinex","SOLUSD",1723660591190,7.03879,144.65,144.59,22.3874114]
["bitfinex","SOLUSD",1723660591374,0.25098,144.64,144.59,22.3874114]
["bitfinex","SOLUSD",1723660591578,0.25098,144.64,144.59,15.4715114]
["bitfinex","SOLUSD",1723660591795,0.12549,144.64,144.59,15.4715114]
["bitfinex","SOLUSD",1723660591995,0.12549,144.63,144.59,15.4715114]
["bitfinex","SOLUSD",1723660592304,0.25098,144.63,144.59,15.4715114]
["bitfinex","SOLUSD",1723660592597,0.12549,144.62,144.59,15.4715114]
["bitfinex","SOLUSD",1723660595309,32.1,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660595491,32.22549,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660595695,32.60196,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660596179,39.51756,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660596380,84.51756,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660598082,104.51756,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660598805,59.51756,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660599310,104.51756,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660599882,6.9147,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660600112,32.1,144.66,144.59,0.2051114]
["bitfinex","SOLUSD",1723660600282,6.9128,144.66,144.59,7.1208114]
["bitfinex","SOLUSD",1723660600486,48.2678,144.71,144.59,0.2051114]
["bitfinex","SOLUSD",1723660601096,6.9123,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1723660602284,7.03819,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723660602783,0.25098,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723660603008,0.25098,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723660603311,6.9143,144.63,144.59,0.2051114]
["bitfinex","SOLUSD",1723660603524,0.12549,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660605107,7.04069,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660605418,0.25098,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660605813,0.12549,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660606030,7.04009,144.63,144.59,0.2051114]
["bitfinex","SOLUSD",1723660606189,7.16558,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660606595,26.9141,144.64,144.59,0.2051114]
["bitfinex","SOLUSD",1723660606806,20.0,144.64,144.59,7.1211114]
["bitfinex","SOLUSD",1723660607017,6.9133,144.65,144.59,7.1211114]
["bitfinex","SOLUSD",1723660607418,6.9137,144.64,144.59,7.1211114]
["bitfinex","SOLUSD",1723660607600,6.9133,144.65,144.59,7.1211114]
["bitfinex","SOLUSD",1723660608206,0.12549,144.64,144.59,7.1211114]
["bitfinex","SOLUSD",1723660608407,0.12549,144.64,144.59,0.2051114]
["bitfinex","SOLUSD",1723660608611,6.9146,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660608826,0.12549,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660609596,7.29167,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660610395,0.37647,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660610721,7.29167,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660611932,0.37647,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660612112,0.12549,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660612605,0.25098,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660613439,7.16568,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660614704,7.16628,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660614911,0.12549,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660616152,0.12549,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660616622,43.00134953,144.68,144.59,0.2051114]
["bitfinex","SOLUSD",1723660616821,6.914,144.64,144.59,0.2051114]
["bitfinex","SOLUSD",1723660617004,6.9142,144.63,144.59,0.2051114]
["bitfinex","SOLUSD",1723660617212,6.9147,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660617912,6.9142,144.63,144.59,0.2051114]
["bitfinex","SOLUSD",1723660618115,0.12549,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660618408,0.12549,144.63,144.59,0.2051114]
["bitfinex","SOLUSD",1723660618837,7.03969,144.63,144.59,0.2051114]
["bitfinex","SOLUSD",1723660619942,0.12549,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660620117,7.16578,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660620315,0.12549,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660621508,0.25098,144.62,144.59,0.2051114]
["bitfinex","SOLUSD",1723660622208,0.12549,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660622408,7.16648,144.61,144.59,0.2051114]
["bitfinex","SOLUSD",1723660622627,0.25098,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660622843,7.16658,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660623015,0.25098,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660623430,0.12549,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660625042,7.16658,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660625245,7.41756,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660626525,39.62756,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660627127,104.62756,144.6,144.59,0.2051114]
["bitfinex","SOLUSD",1723660628147,6.9174,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723660628353,0.12549,144.52,144.45,7.16690614]
["bitfinex","SOLUSD",1723660628654,0.12549,144.52,144.43,16.6318]
["bitfinex","SOLUSD",1723660628813,6.9203,144.51,144.43,16.6318]
["bitfinex","SOLUSD",1723660629018,7.29687,144.5,144.43,16.6318]
["bitfinex","SOLUSD",1723660629218,0.12549,144.49,144.43,16.6318]
["bitfinex","SOLUSD",1723660630138,0.25098,144.49,144.43,16.6318]
["bitfinex","SOLUSD",1723660630646,6.9188,144.54,144.45,6.5918]
["bitfinex","SOLUSD",1723660630842,6.919,144.53,144.46,16.6318]
["bitfinex","SOLUSD",1723660631433,13.8893,144.59,144.46,16.6318]
["bitfinex","SOLUSD",1723660631434,6.9179,144.56,144.46,48.8418]
["bitfinex","SOLUSD",1723660631634,6.918,144.55,144.47,45.0]
["bitfinex","SOLUSD",1723660631942,6.918,144.55,144.47,65.0]
["bitfinex","SOLUSD",1723660632140,6.9195,144.52,144.46,16.6318]
["bitfinex","SOLUSD",1723660632321,6.9193,144.53,144.46,16.6318]
["bitfinex","SOLUSD",1723660632643,6.9194,144.52,144.46,16.6318]
["bitfinex","SOLUSD",1723660632953,6.92,144.51,144.46,16.6318]
["bitfinex","SOLUSD",1723660633150,7.17138,144.5,144.46,16.6318]
["bitfinex","SOLUSD",1723660633450,6.9213,144.48,144.46,16.6318]
["bitfinex","SOLUSD",1723660633752,0.12549,144.47,144.46,16.6318]
["bitfinex","SOLUSD",1723660633949,0.25098,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660634247,7.17298,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660635440,6.9228,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660635654,7.04829,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660635838,0.12549,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660636163,7.04829,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660636351,7.29927,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660636655,0.12549,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660637029,6.38,144.53,144.44,0.8244848]
["bitfinex","SOLUSD",1723660637232,6.9202,144.51,144.45,16.6318]
["bitfinex","SOLUSD",1723660637444,6.9194,144.52,144.45,16.6318]
["bitfinex","SOLUSD",1723660637943,6.9186,144.54,144.45,16.6318]
["bitfinex","SOLUSD",1723660638157,6.9186,144.54,144.46,45.0]
["bitfinex","SOLUSD",1723660638450,6.9195,144.52,144.45,16.6318]
["bitfinex","SOLUSD",1723660638974,6.9188,144.54,144.45,16.6318]
["bitfinex","SOLUSD",1723660639257,6.9188,144.54,144.46,45.0]
["bitfinex","SOLUSD",1723660639434,0.12549,144.53,144.46,45.0]
["bitfinex","SOLUSD",1723660639632,9.16871789,144.58,144.46,45.0]
["bitfinex","SOLUSD",1723660639835,46.6145,144.6,144.46,85.33]
["bitfinex","SOLUSD",1723660639836,6.9176,144.56,144.46,85.33]
["bitfinex","SOLUSD",1723660640141,46.6145,144.6,144.47,20.0]
["bitfinex","SOLUSD",1723660640142,6.9175,144.57,144.47,20.0]
["bitfinex","SOLUSD",1723660640348,6.9175,144.56,144.48,45.0]
["bitfinex","SOLUSD",1723660640937,6.918,144.55,144.48,45.0]
["bitfinex","SOLUSD",1723660641336,6.918,144.55,144.47,20.0]
["bitfinex","SOLUSD",1723660641337,6.9176,144.56,144.47,20.0]
["bitfinex","SOLUSD",1723660642464,0.12549,144.55,144.47,20.0]
["bitfinex","SOLUSD",1723660643148,7.04349,144.55,144.47,20.0]
["bitfinex","SOLUSD",1723660643452,6.9185,144.54,144.46,20.0]
["bitfinex","SOLUSD",1723660643653,0.12549,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723660644063,7.04459,144.53,144.46,20.0]
["bitfinex","SOLUSD",1723660644254,7.04459,144.53,144.45,16.6318]
["bitfinex","SOLUSD",1723660644658,0.12549,144.53,144.45,16.6318]
["bitfinex","SOLUSD",1723660644971,0.25098,144.53,144.45,16.6318]
["bitfinex","SOLUSD",1723660645177,6.9199,144.51,144.45,16.6318]
["bitfinex","SOLUSD",1723660645355,0.12549,144.5,144.45,16.6318]
["bitfinex","SOLUSD",1723660646338,7.04589,144.5,144.45,16.6318]
["bitfinex","SOLUSD",1723660647378,0.12549,144.5,144.45,16.6318]
["bitfinex","SOLUSD",1723660648239,0.25098,144.5,144.45,16.6318]
["bitfinex","SOLUSD",1723660648439,0.12549,144.5,144.45,16.6318]
["bitfinex","SOLUSD",1723660648848,0.25098,144.51,144.45,16.6318]
["bitfinex","SOLUSD",1723660649047,7.17108,144.51,144.45,16.6318]
["bitfinex","SOLUSD",1723660649674,6.9209,144.49,144.45,16.6318]
["bitfinex","SOLUSD",1723660649866,6.9205,144.5,144.45,16.6318]
["bitfinex","SOLUSD",1723660650072,0.12549,144.49,144.45,16.6318]
["bitfinex","SOLUSD",1723660651269,0.12549,144.51,144.45,16.6318]
["bitfinex","SOLUSD",1723660651467,7.17088,144.51,144.45,16.6318]
["bitfinex","SOLUSD",1723660651973,0.12549,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660652158,0.25098,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660652485,0.12549,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660652996,0.12549,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660653708,6.9195,144.52,144.44,0.8244848]
["bitfinex","SOLUSD",1723660653869,13.3674,144.53,144.44,0.8244848]
["bitfinex","SOLUSD",1723660654453,17.2945,144.56,144.44,41.1544848]
["bitfinex","SOLUSD",1723660654454,6.9186,144.54,144.44,41.1544848]
["bitfinex","SOLUSD",1723660654880,60.33,144.55,144.44,0.8244848]
["bitfinex","SOLUSD",1723660655070,6.9195,144.52,144.44,0.8244848]
["bitfinex","SOLUSD",1723660655269,6.9189,144.53,144.44,0.8244848]
["bitfinex","SOLUSD",1723660655578,71.66611789,144.59,144.46,40.33]
["bitfinex","SOLUSD",1723660655772,6.9176,144.56,144.46,40.33]
["bitfinex","SOLUSD",1723660657856,6.918,144.55,144.46,40.33]
["bitfinex","SOLUSD",1723660658100,6.918,144.55,144.45,22.3737]
["bitfinex","SOLUSD",1723660658269,0.12549,144.54,144.46,20.0]
["bitfinex","SOLUSD",1723660659687,6.9176,144.56,144.46,20.0]
["bitfinex","SOLUSD",1723660659891,0.12549,144.55,144.46,20.0]
["bitfinex","SOLUSD",1723660660385,6.9171,144.57,144.46,60.33]
["bitfinex","SOLUSD",1723660660587,6.9166,144.58,144.48,40.33]
["bitfinex","SOLUSD",1723660660792,6.9166,144.58,144.49,16.6494]
["bitfinex","SOLUSD",1723660661290,6.9162,144.59,144.49,16.6494]
["bitfinex","SOLUSD",1723660662992,0.12549,144.58,144.51,6.6363]
["bitfinex","SOLUSD",1723660663162,0.12549,144.58,144.52,40.33]
["bitfinex","SOLUSD",1723660663565,15.0221,144.63,144.52,40.33]
["bitfinex","SOLUSD",1723660663885,15.0221,144.63,144.51,6.6363]
["bitfinex","SOLUSD",1723660663886,6.9138,144.64,144.53,92.4908]
["bitfinex","SOLUSD",1723660664296,6.9144,144.63,144.53,92.4908]
["bitfinex","SOLUSD",1723660664786,6.9138,144.64,144.53,92.4908]
["bitfinex","SOLUSD",1723660665175,0.12549,144.63,144.53,92.4908]
["bitfinex","SOLUSD",1723660665694,6.9138,144.64,144.53,92.4908]
["bitfinex","SOLUSD",1723660665873,70.86543787,144.69,144.56,40.22]
["bitfinex","SOLUSD",1723660665874,16.30763787,144.69,144.56,40.22]
["bitfinex","SOLUSD",1723660666196,6.9132,144.65,144.58,16.589]
["bitfinex","SOLUSD",1723660667667,0.12549,144.64,144.58,16.589]
["bitfinex","SOLUSD",1723660667869,6.9151,144.62,144.58,16.589]
["bitfinex","SOLUSD",1723660668080,0.12549,144.61,144.58,16.589]
["bitfinex","SOLUSD",1723660668597,6.9143,144.63,144.58,16.589]
["bitfinex","SOLUSD",1723660668766,0.12549,144.62,144.58,16.589]
["bitfinex","SOLUSD",1723660669505,6.9137,144.64,144.58,16.589]
["bitfinex","SOLUSD",1723660670682,7.03879,144.65,144.58,16.589]
["bitfinex","SOLUSD",1723660671702,6.9137,144.64,144.58,16.589]
["bitfinex","SOLUSD",1723660672301,0.12549,144.62,144.54,22.3053]
["bitfinex","SOLUSD",1723660672607,6.9155,144.61,144.54,22.3053]
["bitfinex","SOLUSD",1723660672896,7.04119,144.6,144.54,22.3053]
["bitfinex","SOLUSD",1723660673089,6.9157,144.6,144.54,22.3053]
["bitfinex","SOLUSD",1723660673399,6.9152,144.61,144.54,22.3053]
["bitfinex","SOLUSD",1723660673599,0.12549,144.6,144.54,22.3053]
["bitfinex","SOLUSD",1723660676387,0.12549,144.6,144.54,15.7442]
["bitfinex","SOLUSD",1723660676583,6.9169,144.58,144.54,15.7442]
["bitfinex","SOLUSD",1723660676989,0.12549,144.57,144.54,15.7442]
["bitfinex","SOLUSD",1723660677295,7.04269,144.57,144.51,16.1624]
["bitfinex","SOLUSD",1723660678678,0.12549,144.57,144.51,16.1624]
["bitfinex","SOLUSD",1723660679081,0.12549,144.58,144.51,16.1624]
["bitfinex","SOLUSD",1723660679282,0.12549,144.59,144.51,16.1624]
["bitfinex","SOLUSD",1723660679880,20.0,144.6,144.51,16.1624]
["bitfinex","SOLUSD",1723660680081,39.319,144.68,144.54,6.0602]
["bitfinex","SOLUSD",1723660680281,6.9124,144.67,144.56,56.3824]
["bitfinex","SOLUSD",1723660680483,28.9508,144.68,144.56,56.3824]
["bitfinex","SOLUSD",1723660680809,6.9118,144.68,144.57,65.0]
["bitfinex","SOLUSD",1723660681183,6.9113,144.69,144.57,65.0]
["bitfinex","SOLUSD",1723660681381,6.9113,144.69,144.58,6.0602]
["bitfinex","SOLUSD",1723660681585,6.9113,144.69,144.59,65.0]
["bitfinex","SOLUSD",1723660681812,310.9966,144.71,144.6,15.6505]
["bitfinex","SOLUSD",1723660681813,6.9109,144.7,144.6,15.6505]
["bitfinex","SOLUSD",1723660682106,6.9104,144.71,144.61,65.0]
["bitfinex","SOLUSD",1723660682282,6.91,144.72,144.61,65.0]
["bitfinex","SOLUSD",1723660682485,6.91,144.72,144.62,40.22]
["bitfinex","SOLUSD",1723660682809,6.9095,144.73,144.63,66.971]
["bitfinex","SOLUSD",1723660682978,6.9099,144.72,144.63,66.971]
["bitfinex","SOLUSD",1723660683299,6.9095,144.73,144.63,66.971]
["bitfinex","SOLUSD",1723660683505,6.9089,144.74,144.64,20.0]
["bitfinex","SOLUSD",1723660683732,6.9089,144.74,144.65,45.0]
["bitfinex","SOLUSD",1723660685204,20.0,144.73,144.65,45.0]
["bitfinex","SOLUSD",1723660685409,26.9094,144.73,144.65,45.0]
["bitfinex","SOLUSD",1723660686211,0.12549,144.72,144.65,45.0]
["bitfinex","SOLUSD",1723660687204,0.12549,144.72,144.63,21.971]
["bitfinex","SOLUSD",1723660687205,6.9104,144.71,144.63,21.971]
["bitfinex","SOLUSD",1723660687513,0.12549,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723660687725,0.25098,144.7,144.64,20.0]
["bitfinex","SOLUSD",1723660688423,0.12549,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723660688609,0.25098,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723660688809,0.37647,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723660689116,7.28677,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723660689314,7.28677,144.71,144.63,21.971]
["bitfinex","SOLUSD",1723660689510,6.9109,144.7,144.63,21.971]
["bitfinex","SOLUSD",1723660689704,0.12549,144.69,144.63,21.971]
["bitfinex","SOLUSD",1723660690506,7.16238,144.69,144.63,21.971]
["bitfinex","SOLUSD",1723660691512,0.25098,144.69,144.63,21.971]
["bitfinex","SOLUSD",1723660691920,7.16228,144.69,144.63,21.971]
["bitfinex","SOLUSD",1723660693032,0.25098,144.69,144.63,21.971]
["bitfinex","SOLUSD",1723660693927,0.12549,144.69,144.63,21.971]
["bitfinex","SOLUSD",1723660694114,6.9103,144.71,144.63,21.971]
["bitfinex","SOLUSD",1723660694714,6.9109,144.7,144.63,21.971]
["bitfinex","SOLUSD",1723660695111,6.9104,144.71,144.63,21.971]
["bitfinex","SOLUSD",1723660695313,0.12549,144.7,144.63,21.971]
["bitfinex","SOLUSD",1723660696024,7.03649,144.7,144.63,21.971]
["bitfinex","SOLUSD",1723660696405,6.9115,144.69,144.63,21.971]
["bitfinex","SOLUSD",1723660696914,7.03729,144.68,144.63,15.5067]
["bitfinex","SOLUSD",1723660697434,6.9123,144.67,144.63,15.5067]
["bitfinex","SOLUSD",1723660697604,0.12549,144.66,144.63,15.5067]
["bitfinex","SOLUSD",1723660697801,7.03839,144.66,144.6,6.212]
["bitfinex","SOLUSD",1723660698007,0.12549,144.66,144.6,6.212]
["bitfinex","SOLUSD",1723660698837,7.03829,144.66,144.6,6.212]
["bitfinex","SOLUSD",1723660700417,0.12549,144.66,144.6,6.212]
["bitfinex","SOLUSD",1723660700827,32.16,144.72,144.6,6.212]
["bitfinex","SOLUSD",1723660701014,6.911,144.7,144.61,77.16]
["bitfinex","SOLUSD",1723660701423,6.9113,144.69,144.61,77.16]
["bitfinex","SOLUSD",1723660701831,6.9118,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723660702033,6.9118,144.68,144.6,6.212]
["bitfinex","SOLUSD",1723660702334,6.9114,144.69,144.61,65.0]
["bitfinex","SOLUSD",1723660702551,7.03739,144.68,144.61,65.0]
["bitfinex","SOLUSD",1723660702728,7.03739,144.68,144.61,20.0]
["bitfinex","SOLUSD",1723660702926,6.9122,144.67,144.61,20.0]
["bitfinex","SOLUSD",1723660703115,0.12549,144.66,144.61,20.0]
["bitfinex","SOLUSD",1723660703849,7.03829,144.66,144.6,6.212]
["bitfinex","SOLUSD",1723660704040,0.12549,144.66,144.6,6.212]
["bitfinex","SOLUSD",1723660705245,7.03829,144.66,144.6,6.212]
["bitfinex","SOLUSD",1723660705742,6.9133,144.65,144.59,16.3593]
["bitfinex","SOLUSD",1723660705931,0.12549,144.64,144.59,16.3593]
["bitfinex","SOLUSD",1723660706547,7.03879,144.65,144.59,16.3593]
["bitfinex","SOLUSD",1723660708348,0.12549,144.65,144.59,16.3593]
["bitfinex","SOLUSD",1723660710040,7.03869,144.65,144.59,16.3593]
["bitfinex","SOLUSD",1723660710530,0.12549,144.65,144.59,16.3593]
["bitfinex","SOLUSD",1723660711440,55.4981,144.7,144.59,48.5193]
["bitfinex","SOLUSD",1723660711441,6.0606,144.7,144.59,48.5193]
["bitfinex","SOLUSD",1723660711649,6.0606,144.7,144.61,32.16]
["bitfinex","SOLUSD",1723660711817,6.9104,144.71,144.62,65.0]
["bitfinex","SOLUSD",1723660712015,6.9104,144.71,144.62,71.4687]
["bitfinex","SOLUSD",1723660712214,6.911,144.7,144.62,71.4687]
["bitfinex","SOLUSD",1723660712417,32.16,144.71,144.62,26.4687]
["bitfinex","SOLUSD",1723660712647,6.9123,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723660712835,6.9123,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723660713033,7.03739,144.68,144.6,20.0]
["bitfinex","SOLUSD",1723660713336,0.12549,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723660714646,0.12549,144.67,144.59,48.5193]
["bitfinex","SOLUSD",1723660714647,32.16,144.63,144.54,30.08307127]
["bitfinex","SOLUSD",1723660714815,0.50196,144.62,144.54,30.08307127]
["bitfinex","SOLUSD",1723660715018,0.50196,144.62,144.54,22.932]
["bitfinex","SOLUSD",1723660715019,7.41666,144.62,144.54,22.932]
["bitfinex","SOLUSD",1723660715634,7.41666,144.62,144.54,16.3929]
["bitfinex","SOLUSD",1723660715817,6.9153,144.61,144.54,16.3929]
["bitfinex","SOLUSD",1723660716027,0.12549,144.6,144.54,16.3929]
["bitfinex","SOLUSD",1723660717839,0.12549,144.6,144.5,39.31436369]
["bitfinex","SOLUSD",1723660717840,6.9172,144.57,144.5,16.26]
["bitfinex","SOLUSD",1723660718041,0.12549,144.56,144.5,16.26]
["bitfinex","SOLUSD",1723660718240,7.16858,144.56,144.5,16.26]
["bitfinex","SOLUSD",1723660718439,7.29407,144.56,144.5,16.26]
["bitfinex","SOLUSD",1723660721750,0.25098,144.56,144.5,16.26]
["bitfinex","SOLUSD",1723660722050,0.12549,144.56,144.5,16.26]
["bitfinex","SOLUSD",1723660722241,7.04309,144.56,144.5,16.26]
["bitfinex","SOLUSD",1723660722441,7.16858,144.56,144.5,16.26]
["bitfinex","SOLUSD",1723660725265,0.25098,144.56,144.5,16.26]
["bitfinex","SOLUSD",1723660725567,22.484,144.6,144.5,56.53]
["bitfinex","SOLUSD",1723660725863,22.484,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723660726167,6.915,144.62,144.52,60.64647]
["bitfinex","SOLUSD",1723660726352,6.9142,144.63,144.54,40.27]
["bitfinex","SOLUSD",1723660726552,6.9142,144.63,144.55,65.0]
["bitfinex","SOLUSD",1723660726861,6.9147,144.62,144.55,65.0]
["bitfinex","SOLUSD",1723660727053,6.9143,144.63,144.55,65.0]
["bitfinex","SOLUSD",1723660727839,6.9147,144.62,144.55,65.0]
["bitfinex","SOLUSD",1723660728784,6.6634,144.64,144.55,65.0]
["bitfinex","SOLUSD",1723660728954,6.4832,144.67,144.56,15.237]
["bitfinex","SOLUSD",1723660729152,6.9137,144.64,144.57,45.0]
["bitfinex","SOLUSD",1723660731562,7.03879,144.65,144.57,45.0]
["bitfinex","SOLUSD",1723660732864,0.12549,144.65,144.57,45.0]
["bitfinex","SOLUSD",1723660733177,0.12549,144.65,144.58,20.0]
["bitfinex","SOLUSD",1723660733347,20.50196,144.66,144.56,15.237]
["bitfinex","SOLUSD",1723660733666,6.9144,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723660734776,0.12549,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723660734777,7.03929,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723660739670,6.9142,144.63,144.57,20.0]
["bitfinex","SOLUSD",1723660740359,7.03929,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723660742374,6.53879,144.65,144.57,20.0]
["bitfinex","SOLUSD",1723660742873,6.9137,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723660743171,6.9137,144.64,144.57,20.0]
["bitfinex","SOLUSD",1723660743370,6.9137,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723660743877,6.9122,144.68,144.59,6.12579]
["bitfinex","SOLUSD",1723660744087,6.9122,144.68,144.6,65.0]
["bitfinex","SOLUSD",1723660744248,6.9114,144.69,144.61,16.3971]
["bitfinex","SOLUSD",1723660744572,6.9114,144.69,144.62,45.0]
["bitfinex","SOLUSD",1723660745761,6.9109,144.7,144.62,45.0]
["bitfinex","SOLUSD",1723660745966,6.9109,144.7,144.63,20.0]
["bitfinex","SOLUSD",1723660746489,6.1209,144.74,144.64,45.12549]
["bitfinex","SOLUSD",1723660746861,6.9099,144.72,144.64,45.12549]
["bitfinex","SOLUSD",1723660747181,6.9122,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660747352,32.19,144.69,144.61,16.3971]
["bitfinex","SOLUSD",1723660747865,0.12549,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660748277,0.50196,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660748475,6.9131,144.66,144.61,16.3971]
["bitfinex","SOLUSD",1723660750963,6.9124,144.67,144.61,16.3971]
["bitfinex","SOLUSD",1723660751170,0.12549,144.66,144.61,16.3971]
["bitfinex","SOLUSD",1723660751686,6.9124,144.67,144.61,16.3971]
["bitfinex","SOLUSD",1723660752483,7.03729,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660752659,6.9114,144.69,144.61,16.3971]
["bitfinex","SOLUSD",1723660753054,6.9118,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660753803,6.9114,144.69,144.61,16.3971]
["bitfinex","SOLUSD",1723660753979,0.12549,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660754370,7.03729,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660755894,0.12549,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660756107,7.03759,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660757196,0.12549,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660757403,7.03729,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660758880,6.9118,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723660759084,6.9126,144.67,144.61,16.3971]
["bitfinex","SOLUSD",1723660760100,6.9128,144.66,144.61,16.3971]
["bitfinex","SOLUSD",1723660760392,0.12549,144.66,144.61,16.3971]
["bitfinex","SOLUSD",1723660760768,6.9126,144.67,144.61,16.3971]
["bitfinex","SOLUSD",1723660761184,6.9109,144.7,144.61,16.3971]
["bitfinex","SOLUSD",1723660761483,6.9104,144.71,144.62,105.22]
["bitfinex","SOLUSD",1723660762604,6.9109,144.7,144.62,65.0]
["bitfinex","SOLUSD",1723660763898,0.12549,144.71,144.62,65.0]
["bitfinex","SOLUSD",1723660763899,6.9113,144.69,144.62,65.0]
["bitfinex","SOLUSD",1723660765011,6.9114,144.69,144.62,65.0]
["bitfinex","SOLUSD",1723660766410,6.911,144.7,144.62,65.0]
["bitfinex","SOLUSD",1723660767294,6.9113,144.69,144.62,65.0]
["bitfinex","SOLUSD",1723660770416,0.12549,144.71,144.62,65.0]
["bitfinex","SOLUSD",1723660770604,6.9127,144.66,144.62,20.0]
["bitfinex","SOLUSD",1723660771113,6.9124,144.67,144.62,20.0]
["bitfinex","SOLUSD",1723660771281,6.913,144.66,144.61,16.3971]
["bitfinex","SOLUSD",1723660771482,6.9134,144.65,144.61,16.3971]
["bitfinex","SOLUSD",1723660772108,6.9129,144.66,144.61,16.3971]
["bitfinex","SOLUSD",1723660773891,0.12549,144.67,144.61,16.3971]
["bitfinex","SOLUSD",1723660774127,37.2753,144.72,144.61,16.3971]
["bitfinex","SOLUSD",1723660774128,6.9116,144.69,144.62,45.0]
["bitfinex","SOLUSD",1723660775997,6.9125,144.67,144.61,16.3971]
["bitfinex","SOLUSD",1723660776398,0.12549,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660776603,6.9114,144.69,144.61,16.3971]
["bitfinex","SOLUSD",1723660776801,0.12549,144.71,144.61,16.3971]
["bitfinex","SOLUSD",1723660776802,6.912,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660777310,6.9114,144.69,144.62,45.0]
["bitfinex","SOLUSD",1723660778118,6.9119,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723660778502,6.9123,144.67,144.61,16.3971]
["bitfinex","SOLUSD",1723660780324,6.9127,144.66,144.61,16.3971]
["bitfinex","SOLUSD",1723660780493,0.25098,144.68,144.61,16.3971]
["bitfinex","SOLUSD",1723660780696,32.53647,144.67,144.61,16.3971]
["bitfinex","SOLUSD",1723660780913,0.25098,144.66,144.61,16.3971]
["bitfinex","SOLUSD",1723660781134,0.25098,144.65,144.61,16.3971]
["bitfinex","SOLUSD",1723660781299,0.12549,144.64,144.61,16.3971]
["bitfinex","SOLUSD",1723660781697,0.12549,144.64,144.59,6.0003]
["bitfinex","SOLUSD",1723660781901,6.9146,144.62,144.57,16.6153]
["bitfinex","SOLUSD",1723660784412,6.9143,144.63,144.57,16.6153]
["bitfinex","SOLUSD",1723660784811,0.12549,144.62,144.57,16.6153]
["bitfinex","SOLUSD",1723660784997,7.04029,144.62,144.57,16.6153]
["bitfinex","SOLUSD",1723660785929,0.12549,144.62,144.57,16.6153]
["bitfinex","SOLUSD",1723660786643,0.25098,144.65,144.57,16.6153]
["bitfinex","SOLUSD",1723660786644,6.9132,144.65,144.57,16.6153]
["bitfinex","SOLUSD",1723660786815,6.9132,144.65,144.58,45.0]
["bitfinex","SOLUSD",1723660791218,7.03839,144.66,144.58,77.16]
["bitfinex","SOLUSD",1723660791418,6.9126,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1723660791625,6.9126,144.67,144.59,20.25098]
["bitfinex","SOLUSD",1723660791945,6.9126,144.67,144.6,45.0]
["bitfinex","SOLUSD",1723660792324,6.9126,144.67,144.61,6.6046]
["bitfinex","SOLUSD",1723660793534,7.03839,144.66,144.61,6.6046]
["bitfinex","SOLUSD",1723660793740,6.9129,144.66,144.61,6.6046]
["bitfinex","SOLUSD",1723660798244,6.9124,144.67,144.61,6.6046]
["bitfinex","SOLUSD",1723660798542,6.9119,144.68,144.62,15.4265]
["bitfinex","SOLUSD",1723660800940,7.03689,144.69,144.62,15.4265]
["bitfinex","SOLUSD",1723660801260,6.9114,144.69,144.63,45.0]
["bitfinex","SOLUSD",1723660802265,6.9105,144.71,144.63,45.0]
["bitfinex","SOLUSD",1723660802440,12.46229522,144.74,144.64,52.16]
["bitfinex","SOLUSD",1723660802642,44.62229522,144.75,144.65,45.0]
["bitfinex","SOLUSD",1723660803159,6.9104,144.71,144.65,45.0]
["bitfinex","SOLUSD",1723660804360,12.46180015,144.74,144.66,48.4156]
["bitfinex","SOLUSD",1723660804573,12.46180015,144.74,144.67,51.5311]
["bitfinex","SOLUSD",1723660804775,6.9085,144.75,144.67,51.5311]
["bitfinex","SOLUSD",1723660805934,6.9089,144.74,144.67,48.004765]
["bitfinex","SOLUSD",1723660806373,6.9085,144.75,144.67,48.004765]
["bitfinex","SOLUSD",1723660806561,6.9081,144.76,144.67,48.004765]
["bitfinex","SOLUSD",1723660806761,6.9076,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1723660806939,6.9076,144.77,144.7,15.7392]
["bitfinex","SOLUSD",1723660807267,6.9082,144.76,144.7,15.7392]
["bitfinex","SOLUSD",1723660808345,0.12549,144.77,144.7,15.7392]
["bitfinex","SOLUSD",1723660808666,0.12549,144.74,144.67,3.004765]
["bitfinex","SOLUSD",1723660808844,6.9103,144.71,144.66,15.012]
["bitfinex","SOLUSD",1723660809045,6.91,144.72,144.66,15.012]
["bitfinex","SOLUSD",1723660809254,6.9095,144.73,144.66,15.012]
["bitfinex","SOLUSD",1723660809952,7.03449,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723660810146,0.12549,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723660810351,6.91,144.72,144.66,15.012]
["bitfinex","SOLUSD",1723660810863,6.9095,144.73,144.66,15.012]
["bitfinex","SOLUSD",1723660811883,7.03449,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723660812377,64.88711789,144.8,144.7,15.012]
["bitfinex","SOLUSD",1723660812573,55.7184,144.8,144.7,15.012]
["bitfinex","SOLUSD",1723660813067,55.7184,144.8,144.71,1.00490192]
["bitfinex","SOLUSD",1723660813270,55.7184,144.8,144.7,15.012]
["bitfinex","SOLUSD",1723660813862,6.9081,144.76,144.7,15.012]
["bitfinex","SOLUSD",1723660814167,6.9076,144.77,144.7,15.012]
["bitfinex","SOLUSD",1723660814342,6.9076,144.77,144.71,1.00434638]
["bitfinex","SOLUSD",1723660814539,6.9071,144.78,144.71,45.0]
["bitfinex","SOLUSD",1723660814796,6.9071,144.78,144.72,1.00427697]
["bitfinex","SOLUSD",1723660815371,6.9071,144.78,144.71,45.0]
["bitfinex","SOLUSD",1723660817562,6.9064,144.8,144.72,53.16516312]
["bitfinex","SOLUSD",1723660817774,6.9064,144.8,144.73,45.0]
["bitfinex","SOLUSD",1723660818263,6.9067,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723660820564,6.9071,144.78,144.72,20.0]
["bitfinex","SOLUSD",1723660820888,6.9071,144.78,144.71,20.0]
["bitfinex","SOLUSD",1723660821600,6.9068,144.79,144.72,45.0]
["bitfinex","SOLUSD",1723660822388,6.9071,144.78,144.72,45.0]
["bitfinex","SOLUSD",1723660822589,6.9071,144.78,144.71,20.0]
["bitfinex","SOLUSD",1723660822590,32.28549,144.8,144.71,20.0]
["bitfinex","SOLUSD",1723660822795,6.9078,144.77,144.71,20.0]
["bitfinex","SOLUSD",1723660823906,0.12549,144.78,144.71,20.0]
["bitfinex","SOLUSD",1723660823907,7.03259,144.78,144.71,20.0]
["bitfinex","SOLUSD",1723660824672,6.9071,144.78,144.72,45.0]
["bitfinex","SOLUSD",1723660824969,6.9066,144.79,144.72,45.0]
["bitfinex","SOLUSD",1723660826090,7.03169,144.8,144.72,57.85]
["bitfinex","SOLUSD",1723660826308,7.03169,144.8,144.73,15.414]
["bitfinex","SOLUSD",1723660826601,6.9062,144.8,144.74,57.85]
["bitfinex","SOLUSD",1723660830479,6.9067,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723660830679,6.9067,144.79,144.73,15.414]
["bitfinex","SOLUSD",1723660831313,6.907,144.78,144.73,15.414]
["bitfinex","SOLUSD",1723660832278,6.9075,144.77,144.73,15.414]
["bitfinex","SOLUSD",1723660832577,12.85,144.79,144.73,15.414]
["bitfinex","SOLUSD",1723660832578,6.9085,144.75,144.73,15.414]
["bitfinex","SOLUSD",1723660832783,6.9085,144.75,144.7,15.414]
["bitfinex","SOLUSD",1723660832974,6.9081,144.76,144.7,15.414]
["bitfinex","SOLUSD",1723660836206,0.12549,144.75,144.7,15.414]
["bitfinex","SOLUSD",1723660836386,0.25098,144.78,144.7,15.414]
["bitfinex","SOLUSD",1723660836387,13.10098,144.77,144.7,15.414]
["bitfinex","SOLUSD",1723660836592,12.97549,144.75,144.7,15.414]
["bitfinex","SOLUSD",1723660836785,6.9095,144.73,144.7,15.414]
["bitfinex","SOLUSD",1723660837387,7.03449,144.74,144.7,15.414]
["bitfinex","SOLUSD",1723660840783,0.12549,144.74,144.66,12.85]
["bitfinex","SOLUSD",1723660841110,0.25098,144.74,144.67,36.1281]
["bitfinex","SOLUSD",1723660841318,13.10098,144.73,144.67,16.1281]
["bitfinex","SOLUSD",1723660841496,6.9104,144.71,144.67,16.1281]
["bitfinex","SOLUSD",1723660843703,6.9108,144.7,144.67,16.1281]
["bitfinex","SOLUSD",1723660844810,6.9116,144.69,144.67,16.1281]
["bitfinex","SOLUSD",1723660845011,7.03769,144.68,144.63,16.3504]
["bitfinex","SOLUSD",1723660846891,6.9123,144.67,144.63,16.3504]
["bitfinex","SOLUSD",1723660847414,6.913,144.66,144.63,16.3504]
["bitfinex","SOLUSD",1723660847717,6.913,144.66,144.6,12.85]
["bitfinex","SOLUSD",1723660847917,6.913,144.66,144.61,20.0]
["bitfinex","SOLUSD",1723660848207,6.9124,144.67,144.61,20.0]
["bitfinex","SOLUSD",1723660848622,7.03729,144.68,144.61,20.0]
["bitfinex","SOLUSD",1723660848795,6.9123,144.67,144.61,20.0]
["bitfinex","SOLUSD",1723660850708,0.12549,144.66,144.61,20.0]
["bitfinex","SOLUSD",1723660852008,6.9132,144.65,144.59,15.7315]
["bitfinex","SOLUSD",1723660852221,7.03919,144.64,144.59,15.7315]
["bitfinex","SOLUSD",1723660853122,0.12549,144.64,144.59,15.7315]
["bitfinex","SOLUSD",1723660854589,7.03919,144.64,144.59,15.7315]
["bitfinex","SOLUSD",1723660855221,6.9153,144.61,144.54,7.1536856]
["bitfinex","SOLUSD",1723660855511,6.9158,144.6,144.53,15.2148]
["bitfinex","SOLUSD",1723660855689,7.16748,144.59,144.53,15.2148]
["bitfinex","SOLUSD",1723660856083,6.9166,144.58,144.53,15.2148]
["bitfinex","SOLUSD",1723660856324,7.16718,144.59,144.53,15.2148]
["bitfinex","SOLUSD",1723660856622,6.9162,144.59,144.53,15.2148]
["bitfinex","SOLUSD",1723660857915,6.9171,144.57,144.53,15.2148]
["bitfinex","SOLUSD",1723660858209,7.04239,144.58,144.53,15.2148]
["bitfinex","SOLUSD",1723660858415,6.9169,144.58,144.53,15.2148]
["bitfinex","SOLUSD",1723660858718,6.9162,144.59,144.53,15.2148]
["bitfinex","SOLUSD",1723660858929,0.12549,144.58,144.53,15.2148]
["bitfinex","SOLUSD",1723660860911,7.04219,144.58,144.53,15.2148]
["bitfinex","SOLUSD",1723660861302,6.9184,144.55,144.49,15.2148]
["bitfinex","SOLUSD",1723660861506,0.12549,144.54,144.49,15.2148]
["bitfinex","SOLUSD",1723660861809,6.9191,144.53,144.49,15.2148]
["bitfinex","SOLUSD",1723660862186,0.25098,144.54,144.49,15.2148]
["bitfinex","SOLUSD",1723660862393,0.12549,144.54,144.49,27.5648]
["bitfinex","SOLUSD",1723660862592,0.12549,144.57,144.49,27.5648]
["bitfinex","SOLUSD",1723660862789,7.04379,144.55,144.49,27.5648]
["bitfinex","SOLUSD",1723660863023,6.9185,144.54,144.49,14.7148]
["bitfinex","SOLUSD",1723660863229,0.12549,144.53,144.49,14.7148]
["bitfinex","SOLUSD",1723660863596,6.9185,144.54,144.49,14.7148]
["bitfinex","SOLUSD",1723660863903,0.12549,144.53,144.49,14.7148]
["bitfinex","SOLUSD",1723660864201,6.9185,144.54,144.49,14.7148]
["bitfinex","SOLUSD",1723660865421,0.12549,144.53,144.49,14.7148]
["bitfinex","SOLUSD",1723660865638,7.04449,144.53,144.49,14.7148]
["bitfinex","SOLUSD",1723660865917,6.9194,144.52,144.46,16.3998]
["bitfinex","SOLUSD",1723660867695,0.12549,144.51,144.46,16.3998]
["bitfinex","SOLUSD",1723660868097,6.9204,144.5,144.44,7.98287925]
["bitfinex","SOLUSD",1723660868412,0.12549,144.49,144.44,7.98287925]
["bitfinex","SOLUSD",1723660868627,7.04669,144.49,144.44,7.98287925]
["bitfinex","SOLUSD",1723660868944,7.04689,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660869118,0.12549,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660869502,7.04729,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660870329,0.12549,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660870519,0.37647,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660870833,7.29747,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660870998,7.04689,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660871202,7.17278,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660872635,0.25098,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660874124,7.04639,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660874316,0.12549,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660875622,0.12549,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660876741,0.25098,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660876917,7.17218,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660879251,0.25098,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660879537,0.12549,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660880425,6.92,144.51,144.44,13.6744848]
["bitfinex","SOLUSD",1723660880730,0.12549,144.5,144.44,13.6744848]
["bitfinex","SOLUSD",1723660880938,6.92,144.51,144.44,13.6744848]
["bitfinex","SOLUSD",1723660881636,6.9205,144.5,144.44,13.6744848]
["bitfinex","SOLUSD",1723660883244,6.9205,144.5,144.44,0.8244848]
["bitfinex","SOLUSD",1723660883545,6.9214,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660883848,0.37647,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660884142,7.04699,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660884445,0.12549,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660885221,7.17238,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660885628,20.02238,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660885830,0.12549,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660886348,7.17238,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660888731,0.25098,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660888932,0.12549,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660889719,0.37647,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660890231,0.12549,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660890427,7.04689,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660890637,19.89689,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660890825,7.04689,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660891835,0.12549,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660893145,7.17238,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660893352,7.04689,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660893538,6.5288,144.52,144.45,29.0473]
["bitfinex","SOLUSD",1723660893853,6.5288,144.52,144.45,16.1973]
["bitfinex","SOLUSD",1723660893854,6.92,144.51,144.45,16.1973]
["bitfinex","SOLUSD",1723660894049,6.9205,144.5,144.45,16.1973]
["bitfinex","SOLUSD",1723660894351,6.9212,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660894560,6.9214,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660894740,0.12549,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660895425,0.25098,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660896365,7.04819,144.46,144.44,0.8244848]
["bitfinex","SOLUSD",1723660896653,0.12549,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660896826,7.04829,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660897038,7.17378,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660897434,0.25098,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660897643,0.12549,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660897644,6.9219,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660897952,7.04779,144.46,144.44,0.8244848]
["bitfinex","SOLUSD",1723660898156,0.12549,144.46,144.44,0.8244848]
["bitfinex","SOLUSD",1723660898364,7.04789,144.46,144.44,0.8244848]
["bitfinex","SOLUSD",1723660899157,6.9228,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660899343,7.04829,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660899565,0.12549,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660899930,6.9219,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660900138,0.12549,144.46,144.44,0.8244848]
["bitfinex","SOLUSD",1723660900962,6.9214,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660901160,20.0,144.5,144.44,13.6744848]
["bitfinex","SOLUSD",1723660901482,6.9206,144.5,144.44,13.6744848]
["bitfinex","SOLUSD",1723660901756,6.9209,144.49,144.44,13.6744848]
["bitfinex","SOLUSD",1723660901961,30.1496,144.52,144.44,0.8244848]
["bitfinex","SOLUSD",1723660902143,6.9219,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660903156,7.04719,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660903367,6.9217,144.48,144.44,0.8244848]
["bitfinex","SOLUSD",1723660904331,6.922,144.47,144.44,0.8244848]
["bitfinex","SOLUSD",1723660904532,0.25098,144.49,144.44,0.8244848]
["bitfinex","SOLUSD",1723660904754,6.9228,144.46,144.44,0.8244848]
["bitfinex","SOLUSD",1723660904962,7.04829,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660905534,7.17378,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660906642,0.12549,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660906861,6.9224,144.46,144.44,0.8244848]
["bitfinex","SOLUSD",1723660908156,7.29927,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660908463,7.42476,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660908856,31.27176,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660909054,51.27176,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660909468,33.96476,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660909642,26.9228,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660909843,27.17378,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660911150,27.42476,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660911968,40.27476,144.45,144.44,0.8244848]
["bitfinex","SOLUSD",1723660913773,6.9251,144.41,144.35,16.5956]
["bitfinex","SOLUSD",1723660916678,7.05069,144.4,144.35,16.5956]
["bitfinex","SOLUSD",1723660916872,6.9252,144.4,144.35,16.5956]
["bitfinex","SOLUSD",1723660917251,6.9249,144.41,144.35,16.5956]
["bitfinex","SOLUSD",1723660917672,0.12549,144.4,144.35,16.5956]
["bitfinex","SOLUSD",1723660918175,32.85,144.45,144.36,12.85]
["bitfinex","SOLUSD",1723660918486,32.85,144.45,144.37,45.0]
["bitfinex","SOLUSD",1723660918487,26.9232,144.45,144.37,45.0]
["bitfinex","SOLUSD",1723660918646,6.9232,144.45,144.38,12.85]
["bitfinex","SOLUSD",1723660920278,0.25098,144.44,144.36,12.85]
["bitfinex","SOLUSD",1723660920660,0.25098,144.44,144.37,45.0]
["bitfinex","SOLUSD",1723660920661,6.924,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723660921154,6.924,144.43,144.36,12.85]
["bitfinex","SOLUSD",1723660922082,6.9242,144.42,144.35,16.5956]
["bitfinex","SOLUSD",1723660922286,6.9238,144.43,144.35,16.5956]
["bitfinex","SOLUSD",1723660922490,0.12549,144.42,144.36,12.85]
["bitfinex","SOLUSD",1723660922692,6.9238,144.43,144.36,12.85]
["bitfinex","SOLUSD",1723660923766,6.9242,144.42,144.35,16.5956]
["bitfinex","SOLUSD",1723660924295,6.9239,144.43,144.35,16.5956]
["bitfinex","SOLUSD",1723660924583,7.04979,144.42,144.35,16.5956]
["bitfinex","SOLUSD",1723660924796,6.9248,144.41,144.35,16.5956]
["bitfinex","SOLUSD",1723660925592,0.12549,144.4,144.31,15.4855]
["bitfinex","SOLUSD",1723660925754,0.12549,144.4,144.31,28.3355]
["bitfinex","SOLUSD",1723660925755,0.50196,144.4,144.31,28.3355]
["bitfinex","SOLUSD",1723660926265,6.9265,144.38,144.31,28.3355]
["bitfinex","SOLUSD",1723660926588,7.05219,144.37,144.3,273.93457506]
["bitfinex","SOLUSD",1723660926884,7.17768,144.37,144.3,273.93457506]
["bitfinex","SOLUSD",1723660927263,0.25098,144.37,144.3,273.93457506]
["bitfinex","SOLUSD",1723660927461,0.12549,144.36,144.3,273.93457506]
["bitfinex","SOLUSD",1723660927975,6.9282,144.34,144.3,273.93457506]
["bitfinex","SOLUSD",1723660928194,6.9277,144.35,144.3,273.93457506]
["bitfinex","SOLUSD",1723660928556,19.7777,144.35,144.3,273.93457506]
["bitfinex","SOLUSD",1723660929371,6.9277,144.35,144.3,273.93457506]
["bitfinex","SOLUSD",1723660929786,7.05269,144.36,144.3,273.93457506]
["bitfinex","SOLUSD",1723660930367,6.9272,144.36,144.3,273.93457506]
["bitfinex","SOLUSD",1723660931656,7.05219,144.37,144.3,273.93457506]
["bitfinex","SOLUSD",1723660931985,20.08815293,144.35,144.3,273.93457506]
["bitfinex","SOLUSD",1723660932287,12.85,144.36,144.3,273.93457506]
["bitfinex","SOLUSD",1723660932887,6.9276,144.35,144.3,273.93457506]
["bitfinex","SOLUSD",1723660933064,19.7772,144.36,144.3,273.93457506]
["bitfinex","SOLUSD",1723660933384,6.9289,144.33,144.3,273.93457506]
["bitfinex","SOLUSD",1723660933683,6.9281,144.34,144.3,273.93457506]
["bitfinex","SOLUSD",1723660934270,0.25098,144.33,144.3,273.93457506]
["bitfinex","SOLUSD",1723660934473,6.9294,144.32,144.3,273.93457506]
["bitfinex","SOLUSD",1723660935155,6.9295,144.31,144.3,273.93457506]
["bitfinex","SOLUSD",1723660936890,7.05499,144.31,144.3,273.93457506]
["bitfinex","SOLUSD",1723660937097,7.18048,144.31,144.3,273.93457506]
["bitfinex","SOLUSD",1723660937475,6.9295,144.31,144.3,273.93457506]
["bitfinex","SOLUSD",1723660938869,7.05499,144.31,144.3,273.93457506]
["bitfinex","SOLUSD",1723660939071,20.28146,144.31,144.3,272.79207508]
["bitfinex","SOLUSD",1723660939363,40.28146,144.31,144.3,254.38315529]
["bitfinex","SOLUSD",1723660940465,85.28146,144.31,144.3,238.38315529]
["bitfinex","SOLUSD",1723660940897,85.28146,144.31,144.3,220.38315529]
["bitfinex","SOLUSD",1723660941106,40.28146,144.31,144.3,220.38315529]
["bitfinex","SOLUSD",1723660941977,27.43146,144.31,144.3,220.38315529]
["bitfinex","SOLUSD",1723660942379,27.43146,144.31,144.3,217.32456207]
["bitfinex","SOLUSD",1723660946104,27.43146,144.31,144.3,202.32486207]
["bitfinex","SOLUSD",1723660946287,27.43146,144.31,144.3,198.08486207]
["bitfinex","SOLUSD",1723660946483,20.50196,144.31,144.23,284.59461638]
["bitfinex","SOLUSD",1723660946700,6.9324,144.25,144.23,284.59461638]
["bitfinex","SOLUSD",1723660946878,6.932,144.26,144.23,284.59461638]
["bitfinex","SOLUSD",1723660947204,32.46549,144.29,144.23,284.59461638]
["bitfinex","SOLUSD",1723660947205,6.9324,144.25,144.23,284.59461638]
["bitfinex","SOLUSD",1723660947400,0.12549,144.29,144.23,284.59461638]
["bitfinex","SOLUSD",1723660947604,32.46549,144.29,144.23,284.59461638]
["bitfinex","SOLUSD",1723660947780,6.9323,144.26,144.23,284.59461638]
["bitfinex","SOLUSD",1723660948185,6.932,144.26,144.23,284.59461638]
["bitfinex","SOLUSD",1723660948595,6.9328,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660948775,7.05829,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660950406,7.43476,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660950904,7.18378,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660951104,6.9328,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660951277,7.30927,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660951699,7.43476,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660951879,7.30927,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660952079,7.05829,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660953211,6.9325,144.25,144.23,284.59461638]
["bitfinex","SOLUSD",1723660953590,6.9328,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660954499,6.932,144.26,144.23,284.59461638]
["bitfinex","SOLUSD",1723660954802,6.9318,144.27,144.23,284.59461638]
["bitfinex","SOLUSD",1723660955002,6.932,144.26,144.23,284.59461638]
["bitfinex","SOLUSD",1723660955315,6.9325,144.25,144.23,284.59461638]
["bitfinex","SOLUSD",1723660956106,6.9319,144.26,144.23,284.59461638]
["bitfinex","SOLUSD",1723660956801,6.9314,144.27,144.23,284.59461638]
["bitfinex","SOLUSD",1723660959114,9.94255588,144.31,144.23,284.59461638]
["bitfinex","SOLUSD",1723660959279,38.4629,144.33,144.23,284.59461638]
["bitfinex","SOLUSD",1723660959280,6.1229,144.33,144.23,284.59461638]
["bitfinex","SOLUSD",1723660959480,6.9298,144.31,144.23,284.59461638]
["bitfinex","SOLUSD",1723660960683,17.3208,144.34,144.23,284.59461638]
["bitfinex","SOLUSD",1723660960902,17.3208,144.34,144.23,316.93461638]
["bitfinex","SOLUSD",1723660961107,6.9298,144.31,144.23,316.93461638]
["bitfinex","SOLUSD",1723660961311,6.9301,144.3,144.24,21.21]
["bitfinex","SOLUSD",1723660962181,6.9296,144.31,144.24,21.21]
["bitfinex","SOLUSD",1723660962378,6.929,144.33,144.25,47.4314]
["bitfinex","SOLUSD",1723660963104,6.9292,144.32,144.25,47.4314]
["bitfinex","SOLUSD",1723660963316,6.9292,144.32,144.25,15.0914]
["bitfinex","SOLUSD",1723660964005,6.9292,144.32,144.25,28.0214]
["bitfinex","SOLUSD",1723660965203,6.9297,144.31,144.25,28.0214]
["bitfinex","SOLUSD",1723660965617,6.9308,144.29,144.25,15.0914]
["bitfinex","SOLUSD",1723660966400,12.93,144.32,144.25,15.0914]
["bitfinex","SOLUSD",1723660966401,6.9309,144.28,144.25,15.0914]
["bitfinex","SOLUSD",1723660968409,0.12549,144.28,144.23,284.59461638]
["bitfinex","SOLUSD",1723660968920,7.05829,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660969112,7.43476,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660969304,7.30927,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660969707,7.18378,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660969912,7.05829,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660970292,6.9328,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660972536,6.9325,144.25,144.23,284.59461638]
["bitfinex","SOLUSD",1723660972896,6.9328,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660974616,7.05829,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660974819,52.41332443,144.3,144.23,284.59461638]
["bitfinex","SOLUSD",1723660975011,38.5242,144.32,144.24,15.1053]
["bitfinex","SOLUSD",1723660975407,6.9314,144.27,144.24,15.1053]
["bitfinex","SOLUSD",1723660977124,32.46549,144.3,144.24,15.1053]
["bitfinex","SOLUSD",1723660977303,0.12549,144.26,144.23,284.59461638]
["bitfinex","SOLUSD",1723660977507,6.9324,144.25,144.23,284.59461638]
["bitfinex","SOLUSD",1723660977721,6.931,144.28,144.23,284.59461638]
["bitfinex","SOLUSD",1723660979095,6.9305,144.29,144.23,284.59461638]
["bitfinex","SOLUSD",1723660981118,6.9298,144.31,144.24,6.4262]
["bitfinex","SOLUSD",1723660981926,6.9302,144.3,144.24,6.4262]
["bitfinex","SOLUSD",1723660982299,65.77508743,144.35,144.25,15.3145]
["bitfinex","SOLUSD",1723660982625,0.12549,144.34,144.25,15.3145]
["bitfinex","SOLUSD",1723660982804,10.29395743,144.34,144.25,15.3145]
["bitfinex","SOLUSD",1723660983322,20.12549,144.33,144.25,15.3145]
["bitfinex","SOLUSD",1723660983626,6.93,144.3,144.25,15.3145]
["bitfinex","SOLUSD",1723660984604,6.9306,144.29,144.25,15.3145]
["bitfinex","SOLUSD",1723660985322,6.931,144.28,144.25,15.3145]
["bitfinex","SOLUSD",1723660986702,6.9314,144.27,144.25,15.3145]
["bitfinex","SOLUSD",1723660986906,32.34,144.32,144.25,15.3145]
["bitfinex","SOLUSD",1723660987123,32.34,144.32,144.23,284.59461638]
["bitfinex","SOLUSD",1723660987124,6.9328,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660988226,17.3265,144.29,144.23,284.59461638]
["bitfinex","SOLUSD",1723660988227,6.9324,144.25,144.23,284.59461638]
["bitfinex","SOLUSD",1723660988531,6.9328,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660988731,7.30927,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660989033,7.43476,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660991218,59.77476,144.24,144.23,284.59461638]
["bitfinex","SOLUSD",1723660994625,59.77476,144.24,144.23,282.71637782]
["bitfinex","SOLUSD",1723660995219,59.77476,144.24,144.23,248.90024142]
["bitfinex","SOLUSD",1723660995541,59.77476,144.24,144.23,228.06302889]
["bitfinex","SOLUSD",1723660995700,59.77476,144.24,144.23,127.36302889]
["bitfinex","SOLUSD",1723660996431,6.9357,144.18,144.17,296.07914249]
["bitfinex","SOLUSD",1723660996734,65.66527,144.18,144.17,147.58914249]
["bitfinex","SOLUSD",1723660996906,95.70824743,144.18,144.17,143.29914249]
["bitfinex","SOLUSD",1723660997105,140.70824743,144.18,144.17,122.07214249]
["bitfinex","SOLUSD",1723660997325,160.70824743,144.18,144.17,93.68224249]
["bitfinex","SOLUSD",1723660997534,145.31971815,144.18,144.17,23.34915676]
["bitfinex","SOLUSD",1723660997738,145.31971815,144.18,144.17,14.31075676]
["bitfinex","SOLUSD",1723660997739,184.90236162,144.18,144.17,14.31075676]
["bitfinex","SOLUSD",1723660997913,184.90236162,144.18,144.17,3.00525676]
["bitfinex","SOLUSD",1723660998231,172.21760347,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723660998430,182.1350909,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723660999008,118.03340347,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723660999215,117.78242347,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723660999425,34.17834347,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723660999733,6.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661000911,9.91748743,144.22,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661001318,6.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661001923,6.9354,144.19,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661002130,6.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661002705,56.91554347,144.24,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661002935,6.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661003638,7.06119,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661005313,7.18668,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661005935,7.06119,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661006438,5.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661007018,6.9353,144.19,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661007321,6.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661014025,6.9352,144.2,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661014253,6.9343,144.21,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661014834,6.9349,144.2,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661015235,6.9344,144.21,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661015442,6.9338,144.22,144.18,15.4415]
["bitfinex","SOLUSD",1723661016228,6.9344,144.21,144.18,15.4415]
["bitfinex","SOLUSD",1723661016438,6.935,144.2,144.18,15.4415]
["bitfinex","SOLUSD",1723661018067,6.9352,144.19,144.18,15.4415]
["bitfinex","SOLUSD",1723661018568,6.9349,144.2,144.18,15.4415]
["bitfinex","SOLUSD",1723661020371,6.9348,144.21,144.18,15.4415]
["bitfinex","SOLUSD",1723661021474,17.329,144.27,144.18,15.4415]
["bitfinex","SOLUSD",1723661021779,23.4829,144.3,144.18,32.7803]
["bitfinex","SOLUSD",1723661022134,6.932,144.26,144.2,17.3364]
["bitfinex","SOLUSD",1723661022648,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723661023661,6.9314,144.27,144.23,16.3098]
["bitfinex","SOLUSD",1723661024563,6.9319,144.26,144.23,16.3098]
["bitfinex","SOLUSD",1723661024765,6.9324,144.25,144.23,16.3098]
["bitfinex","SOLUSD",1723661024935,6.932,144.26,144.23,16.3098]
["bitfinex","SOLUSD",1723661026184,6.9324,144.25,144.23,16.3098]
["bitfinex","SOLUSD",1723661026351,6.9328,144.24,144.23,16.3098]
["bitfinex","SOLUSD",1723661026676,6.9325,144.25,144.23,16.3098]
["bitfinex","SOLUSD",1723661028467,6.9328,144.24,144.23,16.3098]
["bitfinex","SOLUSD",1723661029377,6.9338,144.22,144.19,16.3098]
["bitfinex","SOLUSD",1723661029756,6.9335,144.23,144.19,16.3098]
["bitfinex","SOLUSD",1723661033478,7.05849,144.24,144.19,23.245]
["bitfinex","SOLUSD",1723661034086,6.933,144.24,144.19,23.245]
["bitfinex","SOLUSD",1723661035978,17.3269,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1723661036179,20.0,144.32,144.22,6.9334]
["bitfinex","SOLUSD",1723661036180,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723661036401,32.34,144.25,144.19,16.3098]
["bitfinex","SOLUSD",1723661036756,6.9344,144.21,144.19,16.3098]
["bitfinex","SOLUSD",1723661037094,17.3321,144.25,144.19,16.3098]
["bitfinex","SOLUSD",1723661037386,6.9338,144.22,144.19,16.3098]
["bitfinex","SOLUSD",1723661037761,6.9334,144.23,144.19,16.3098]
["bitfinex","SOLUSD",1723661037957,6.9343,144.22,144.19,16.3098]
["bitfinex","SOLUSD",1723661038164,6.9343,144.21,144.19,16.3098]
["bitfinex","SOLUSD",1723661038690,6.9339,144.22,144.19,16.3098]
["bitfinex","SOLUSD",1723661040173,6.9334,144.23,144.19,16.3098]
["bitfinex","SOLUSD",1723661040377,6.9329,144.24,144.19,16.3098]
["bitfinex","SOLUSD",1723661040579,6.9328,144.25,144.2,6.5811]
["bitfinex","SOLUSD",1723661040778,17.3274,144.28,144.2,6.5811]
["bitfinex","SOLUSD",1723661041091,6.9343,144.21,144.19,16.3098]
["bitfinex","SOLUSD",1723661041273,6.9356,144.19,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661041471,6.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661042182,17.3311,144.25,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661042496,6.9348,144.2,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661042681,6.9343,144.21,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661043061,6.9338,144.22,144.18,6.6546]
["bitfinex","SOLUSD",1723661043376,49.6674,144.28,144.18,6.6546]
["bitfinex","SOLUSD",1723661043689,6.9337,144.23,144.18,6.6546]
["bitfinex","SOLUSD",1723661043892,6.9334,144.23,144.18,6.6546]
["bitfinex","SOLUSD",1723661044280,6.9334,144.23,144.19,15.0133]
["bitfinex","SOLUSD",1723661044984,45.28559903,144.3,144.19,15.0133]
["bitfinex","SOLUSD",1723661045490,6.9328,144.24,144.19,21.9484]
["bitfinex","SOLUSD",1723661045875,32.66035943,144.31,144.2,17.3363]
["bitfinex","SOLUSD",1723661046063,17.3242,144.31,144.22,21.9468]
["bitfinex","SOLUSD",1723661046592,6.9315,144.27,144.22,15.0133]
["bitfinex","SOLUSD",1723661046769,6.932,144.26,144.22,15.0133]
["bitfinex","SOLUSD",1723661046968,17.3268,144.29,144.22,15.0133]
["bitfinex","SOLUSD",1723661047284,0.50196,144.28,144.22,15.0133]
["bitfinex","SOLUSD",1723661047869,6.9329,144.24,144.22,15.0133]
["bitfinex","SOLUSD",1723661048172,6.9325,144.25,144.22,15.0133]
["bitfinex","SOLUSD",1723661048687,6.933,144.24,144.22,15.0133]
["bitfinex","SOLUSD",1723661048872,6.9325,144.25,144.22,15.0133]
["bitfinex","SOLUSD",1723661050002,17.3232,144.32,144.22,15.0133]
["bitfinex","SOLUSD",1723661050170,6.9318,144.27,144.23,6.3879]
["bitfinex","SOLUSD",1723661050673,12.94,144.28,144.23,6.3879]
["bitfinex","SOLUSD",1723661050873,6.9328,144.24,144.23,6.3879]
["bitfinex","SOLUSD",1723661051292,12.94,144.28,144.22,15.0133]
["bitfinex","SOLUSD",1723661051293,6.9333,144.23,144.22,15.0133]
["bitfinex","SOLUSD",1723661051775,6.933,144.24,144.22,15.0133]
["bitfinex","SOLUSD",1723661052870,17.328,144.28,144.22,15.0133]
["bitfinex","SOLUSD",1723661053264,13.19098,144.27,144.22,15.0133]
["bitfinex","SOLUSD",1723661053687,6.9325,144.25,144.22,15.0133]
["bitfinex","SOLUSD",1723661053896,6.932,144.26,144.22,15.0133]
["bitfinex","SOLUSD",1723661054705,6.9315,144.27,144.22,15.0133]
["bitfinex","SOLUSD",1723661055267,6.9315,144.27,144.22,21.947]
["bitfinex","SOLUSD",1723661055569,6.931,144.28,144.22,21.947]
["bitfinex","SOLUSD",1723661055777,12.94,144.3,144.22,15.0133]
["bitfinex","SOLUSD",1723661055982,6.9327,144.25,144.22,15.0133]
["bitfinex","SOLUSD",1723661056281,6.9329,144.24,144.22,15.0133]
["bitfinex","SOLUSD",1723661056782,6.9325,144.25,144.22,15.0133]
["bitfinex","SOLUSD",1723661057874,6.9328,144.24,144.22,15.0133]
["bitfinex","SOLUSD",1723661058401,6.9325,144.25,144.22,15.0133]
["bitfinex","SOLUSD",1723661058776,0.12549,144.27,144.22,15.0133]
["bitfinex","SOLUSD",1723661058777,6.9333,144.23,144.22,15.0133]
["bitfinex","SOLUSD",1723661059177,0.25098,144.23,144.17,16.56255676]
["bitfinex","SOLUSD",1723661059577,0.12549,144.22,144.17,16.56255676]
["bitfinex","SOLUSD",1723661059785,6.9346,144.21,144.17,16.56255676]
["bitfinex","SOLUSD",1723661059986,6.9354,144.19,144.17,16.56255676]
["bitfinex","SOLUSD",1723661060286,32.50549,144.23,144.17,16.56255676]
["bitfinex","SOLUSD",1723661060287,6.9349,144.2,144.17,16.56255676]
["bitfinex","SOLUSD",1723661060685,6.9344,144.21,144.17,16.56255676]
["bitfinex","SOLUSD",1723661060895,6.9339,144.22,144.17,23.49875676]
["bitfinex","SOLUSD",1723661061094,6.9344,144.21,144.17,16.56255676]
["bitfinex","SOLUSD",1723661062304,6.9339,144.22,144.17,23.49875676]
["bitfinex","SOLUSD",1723661063220,6.9343,144.21,144.17,23.49875676]
["bitfinex","SOLUSD",1723661063420,6.9343,144.21,144.17,16.56255676]
["bitfinex","SOLUSD",1723661063596,6.9348,144.2,144.17,16.56255676]
["bitfinex","SOLUSD",1723661063795,6.9344,144.21,144.17,16.56255676]
["bitfinex","SOLUSD",1723661064415,6.934,144.22,144.17,23.49865676]
["bitfinex","SOLUSD",1723661065530,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723661066026,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1723661066721,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723661067024,6.9322,144.26,144.21,13.5759]
["bitfinex","SOLUSD",1723661067224,17.3279,144.28,144.21,6.6417]
["bitfinex","SOLUSD",1723661068710,6.9322,144.26,144.21,13.5758]
["bitfinex","SOLUSD",1723661069423,17.3279,144.28,144.21,6.6417]
["bitfinex","SOLUSD",1723661069424,0.12549,144.27,144.21,6.6417]
["bitfinex","SOLUSD",1723661069623,0.50196,144.27,144.21,6.6417]
["bitfinex","SOLUSD",1723661069795,32.88196,144.27,144.2,15.6436]
["bitfinex","SOLUSD",1723661070218,6.9332,144.24,144.2,15.6436]
["bitfinex","SOLUSD",1723661070530,6.9325,144.25,144.2,22.5784]
["bitfinex","SOLUSD",1723661071907,6.933,144.24,144.2,15.6436]
["bitfinex","SOLUSD",1723661072524,6.9334,144.23,144.2,15.6436]
["bitfinex","SOLUSD",1723661073732,6.9339,144.22,144.2,15.6436]
["bitfinex","SOLUSD",1723661075341,6.9343,144.21,144.2,15.6436]
["bitfinex","SOLUSD",1723661075539,6.934,144.22,144.2,15.6436]
["bitfinex","SOLUSD",1723661075736,0.12549,144.25,144.2,15.6436]
["bitfinex","SOLUSD",1723661075917,20.50196,144.25,144.2,15.6436]
["bitfinex","SOLUSD",1723661076811,6.9343,144.21,144.2,15.6436]
["bitfinex","SOLUSD",1723661077439,6.9339,144.22,144.2,15.6436]
["bitfinex","SOLUSD",1723661077644,6.9334,144.23,144.2,15.6436]
["bitfinex","SOLUSD",1723661078021,6.9338,144.22,144.2,15.6436]
["bitfinex","SOLUSD",1723661079047,6.9334,144.23,144.2,15.6436]
["bitfinex","SOLUSD",1723661080541,6.9343,144.21,144.2,15.6436]
["bitfinex","SOLUSD",1723661081736,6.935,144.2,144.17,6.14545676]
["bitfinex","SOLUSD",1723661081920,6.9343,144.21,144.17,6.14545676]
["bitfinex","SOLUSD",1723661084021,6.9339,144.22,144.17,13.08165676]
["bitfinex","SOLUSD",1723661092171,6.9344,144.21,144.17,13.08165676]
["bitfinex","SOLUSD",1723661092375,6.9344,144.21,144.17,6.14545676]
["bitfinex","SOLUSD",1723661092960,6.9344,144.21,144.17,13.08165676]
["bitfinex","SOLUSD",1723661093154,6.9339,144.22,144.17,13.08165676]
["bitfinex","SOLUSD",1723661094873,6.9344,144.21,144.17,13.08165676]
["bitfinex","SOLUSD",1723661095073,6.9344,144.21,144.17,6.14545676]
["bitfinex","SOLUSD",1723661096277,6.9344,144.21,144.17,13.08155676]
["bitfinex","SOLUSD",1723661096500,6.934,144.22,144.17,13.08155676]
["bitfinex","SOLUSD",1723661096857,6.933,144.24,144.19,19.8851]
["bitfinex","SOLUSD",1723661098049,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1723661098248,6.9328,144.24,144.19,19.8851]
["bitfinex","SOLUSD",1723661098854,6.9335,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1723661099470,6.9338,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1723661099774,6.9338,144.22,144.18,17.339]
["bitfinex","SOLUSD",1723661100256,12.95,144.24,144.17,6.14545676]
["bitfinex","SOLUSD",1723661100580,6.9349,144.2,144.17,6.14545676]
["bitfinex","SOLUSD",1723661100774,6.9344,144.21,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661101152,6.9348,144.2,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661101473,6.9344,144.21,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661101686,6.9348,144.2,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661101858,17.3342,144.23,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661102059,6.9356,144.19,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661103256,6.9349,144.2,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661103684,48.8459,144.26,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661103685,6.9344,144.21,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661105004,12.95,144.24,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661105306,6.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661107310,7.06119,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661107988,6.9357,144.18,144.17,5.676e-05]
["bitfinex","SOLUSD",1723661111681,6.9386,144.12,144.11,307.5636686]
["bitfinex","SOLUSD",1723661111880,19.8886,144.12,144.11,307.5636686]
["bitfinex","SOLUSD",1723661112101,20.26507,144.12,144.11,304.72472437]
["bitfinex","SOLUSD",1723661112403,7.31507,144.12,144.11,278.85708618]
["bitfinex","SOLUSD",1723661112800,7.44056,144.12,144.11,278.85708618]
["bitfinex","SOLUSD",1723661112989,7.31507,144.12,144.11,278.85708618]
["bitfinex","SOLUSD",1723661113189,27.44056,144.12,144.11,260.64408618]
["bitfinex","SOLUSD",1723661113487,72.44056,144.12,144.11,258.14408618]
["bitfinex","SOLUSD",1723661114009,104.88056,144.12,144.11,247.67708618]
["bitfinex","SOLUSD",1723661114308,72.44056,144.12,144.11,66.27628618]
["bitfinex","SOLUSD",1723661114494,124.88056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661114808,72.44056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661114984,92.44056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661115182,72.44056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661115402,27.44056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661115692,72.44056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661116218,27.44056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661117208,72.44056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661118199,92.44056,144.12,144.11,4.40628618]
["bitfinex","SOLUSD",1723661118880,92.44056,144.12,144.11,4.28079618]
["bitfinex","SOLUSD",1723661119085,109.73283593,144.12,144.11,4.28079618]
["bitfinex","SOLUSD",1723661119701,109.73283593,144.12,144.11,4.15530618]
["bitfinex","SOLUSD",1723661120315,109.73283593,144.12,144.11,4.02981618]
["bitfinex","SOLUSD",1723661121117,109.35636593,144.12,144.11,3.90432618]
["bitfinex","SOLUSD",1723661121315,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661121519,87.25973727,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661121809,34.81973727,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661122127,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661122412,6.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661123387,7.88013727,144.14,144.09,1.55669067]
["bitfinex","SOLUSD",1723661123691,17.3417,144.17,144.09,1.55669067]
["bitfinex","SOLUSD",1723661123692,6.939,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723661124313,6.9392,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723661125823,69.7817,144.17,144.09,1.55669067]
["bitfinex","SOLUSD",1723661125998,6.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661129727,7.06509,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661130525,7.19058,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661130696,7.44156,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661132296,27.44156,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661132699,72.44156,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661133432,27.06509,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661133590,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661133790,27.06509,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661134797,72.44156,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661135627,27.44156,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661137833,7.31607,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661138620,7.19058,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661138817,6.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723661139002,6.9392,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723661139614,17.3412,144.17,144.09,1.55669067]
["bitfinex","SOLUSD",1723661139803,17.3412,144.17,144.1,15.9261]
["bitfinex","SOLUSD",1723661140010,6.9385,144.13,144.1,15.9261]
["bitfinex","SOLUSD",1723661140420,17.3412,144.17,144.1,15.9261]
["bitfinex","SOLUSD",1723661140727,6.9376,144.15,144.1,15.9261]
["bitfinex","SOLUSD",1723661141248,16.85894259,144.2,144.1,22.8657]
["bitfinex","SOLUSD",1723661141401,6.9356,144.19,144.13,39.3781]
["bitfinex","SOLUSD",1723661141809,6.9359,144.18,144.13,39.3781]
["bitfinex","SOLUSD",1723661142310,17.3332,144.24,144.15,32.44]
["bitfinex","SOLUSD",1723661142619,6.9352,144.2,144.16,15.9261]
["bitfinex","SOLUSD",1723661142999,6.9342,144.22,144.16,15.9261]
["bitfinex","SOLUSD",1723661143228,6.9342,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1723661143431,6.9342,144.22,144.18,6.0213]
["bitfinex","SOLUSD",1723661143632,6.9334,144.23,144.18,6.0213]
["bitfinex","SOLUSD",1723661143842,6.9329,144.24,144.18,12.9568]
["bitfinex","SOLUSD",1723661144328,6.9334,144.23,144.18,12.9568]
["bitfinex","SOLUSD",1723661144515,273.5,144.32,144.19,48.3029]
["bitfinex","SOLUSD",1723661144847,20.0,144.32,144.19,48.3029]
["bitfinex","SOLUSD",1723661145507,26.29243099,144.34,144.22,39.3738]
["bitfinex","SOLUSD",1723661145732,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723661147246,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723661147741,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723661148108,17.3216,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1723661148109,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723661148929,6.9301,144.3,144.25,21.9988]
["bitfinex","SOLUSD",1723661150039,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723661150933,6.9291,144.32,144.28,6.2526]
["bitfinex","SOLUSD",1723661151530,6.9284,144.34,144.28,38.6926]
["bitfinex","SOLUSD",1723661151743,17.3182,144.36,144.28,38.6926]
["bitfinex","SOLUSD",1723661152363,6.9282,144.34,144.28,45.6231]
["bitfinex","SOLUSD",1723661152869,285.94,144.41,144.28,45.6231]
["bitfinex","SOLUSD",1723661152870,253.5,144.41,144.3,32.44]
["bitfinex","SOLUSD",1723661153036,253.5,144.41,144.3,49.764]
["bitfinex","SOLUSD",1723661153235,6.9274,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723661153437,6.9274,144.36,144.28,38.6926]
["bitfinex","SOLUSD",1723661153438,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723661154135,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723661154344,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723661154967,6.9243,144.42,144.36,32.2766]
["bitfinex","SOLUSD",1723661155336,17.3071,144.45,144.36,32.2766]
["bitfinex","SOLUSD",1723661155337,6.9248,144.41,144.36,32.2766]
["bitfinex","SOLUSD",1723661155847,6.9243,144.42,144.36,32.2766]
["bitfinex","SOLUSD",1723661156057,6.9243,144.42,144.36,39.2033]
["bitfinex","SOLUSD",1723661156869,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723661157054,34.6072,144.48,144.38,47.2761]
["bitfinex","SOLUSD",1723661157055,6.9238,144.43,144.38,47.2761]
["bitfinex","SOLUSD",1723661157435,6.9238,144.43,144.39,15.4886]
["bitfinex","SOLUSD",1723661157843,6.9233,144.44,144.39,22.4141]
["bitfinex","SOLUSD",1723661158053,6.9233,144.44,144.4,6.1051]
["bitfinex","SOLUSD",1723661158244,20.8244848,144.51,144.4,6.1051]
["bitfinex","SOLUSD",1723661158245,17.3068,144.46,144.4,6.1051]
["bitfinex","SOLUSD",1723661158744,6.9246,144.42,144.4,6.1051]
["bitfinex","SOLUSD",1723661159377,17.3068,144.46,144.4,6.1051]
["bitfinex","SOLUSD",1723661159378,6.9247,144.41,144.4,6.1051]
["bitfinex","SOLUSD",1723661160585,6.9252,144.4,144.39,15.4886]
["bitfinex","SOLUSD",1723661161070,6.9247,144.41,144.39,15.4886]
["bitfinex","SOLUSD",1723661162080,6.9252,144.4,144.39,15.4886]
["bitfinex","SOLUSD",1723661167166,6.9248,144.41,144.39,15.4886]
["bitfinex","SOLUSD",1723661167561,6.9243,144.42,144.39,15.4886]
["bitfinex","SOLUSD",1723661167955,59.92732394,144.51,144.41,6.9243]
["bitfinex","SOLUSD",1723661168159,52.7286848,144.51,144.41,6.9243]
["bitfinex","SOLUSD",1723661168655,52.7286848,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1723661168656,0.8244848,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1723661169075,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723661169264,6.9219,144.47,144.4,23.3366]
["bitfinex","SOLUSD",1723661169265,6.9218,144.47,144.4,23.3366]
["bitfinex","SOLUSD",1723661169468,6.9218,144.47,144.41,40.35]
["bitfinex","SOLUSD",1723661169755,17.3014,144.5,144.41,40.35]
["bitfinex","SOLUSD",1723661169955,6.9225,144.46,144.41,47.2743]
["bitfinex","SOLUSD",1723661170155,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723661170381,17.3014,144.5,144.42,6.9242]
["bitfinex","SOLUSD",1723661170587,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723661171271,6.9219,144.47,144.41,40.35]
["bitfinex","SOLUSD",1723661171272,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723661171591,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723661172161,0.12549,144.49,144.43,22.0262]
["bitfinex","SOLUSD",1723661172497,0.8244848,144.51,144.45,40.35]
["bitfinex","SOLUSD",1723661173160,6.9205,144.5,144.45,47.2726]
["bitfinex","SOLUSD",1723661173684,7.7444848,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723661173987,6.9204,144.5,144.45,47.2726]
["bitfinex","SOLUSD",1723661175987,6.9204,144.5,144.45,39.1526]
["bitfinex","SOLUSD",1723661176497,6.9204,144.5,144.46,1.13289707]
["bitfinex","SOLUSD",1723661176882,6.9209,144.49,144.45,39.1526]
["bitfinex","SOLUSD",1723661177078,6.9205,144.5,144.45,39.1526]
["bitfinex","SOLUSD",1723661178100,0.8244848,144.51,144.47,32.23]
["bitfinex","SOLUSD",1723661178266,7.7447848,144.51,144.47,32.23]
["bitfinex","SOLUSD",1723661178469,6.921,144.49,144.45,32.23]
["bitfinex","SOLUSD",1723661178692,0.8244848,144.51,144.43,71.5653]
["bitfinex","SOLUSD",1723661178873,0.8244848,144.51,144.43,78.4887]
["bitfinex","SOLUSD",1723661178874,6.9215,144.48,144.43,78.4887]
["bitfinex","SOLUSD",1723661179206,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723661179396,6.9204,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723661180578,6.9214,144.48,144.43,71.5653]
["bitfinex","SOLUSD",1723661180779,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723661181092,6.9209,144.49,144.45,39.1527]
["bitfinex","SOLUSD",1723661181394,6.9205,144.5,144.45,39.1527]
["bitfinex","SOLUSD",1723661181981,7.7444848,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723661182385,7.7444848,144.51,144.47,39.1518]
["bitfinex","SOLUSD",1723661182994,7.7444848,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723661185301,7.7444848,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723661185799,0.8244848,144.51,144.47,8.30511194]
["bitfinex","SOLUSD",1723661185973,0.8244848,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723661186178,7.7445848,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723661187024,7.7445848,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723661187198,0.8244848,144.51,144.49,39.1505]
["bitfinex","SOLUSD",1723661188302,0.8244848,144.51,144.48,23.4164]
["bitfinex","SOLUSD",1723661189287,0.8244848,144.51,144.49,7.72619631]
["bitfinex","SOLUSD",1723661189691,0.8244848,144.51,144.5,0.80554056]
["bitfinex","SOLUSD",1723661190541,0.8244848,144.51,144.5,13.82735031]
["bitfinex","SOLUSD",1723661190819,20.0,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723661191022,6.9176,144.56,144.51,39.1498]
["bitfinex","SOLUSD",1723661191392,6.9173,144.57,144.52,7.75498739]
["bitfinex","SOLUSD",1723661192012,6.9176,144.56,144.51,56.4491]
["bitfinex","SOLUSD",1723661192216,6.918,144.55,144.51,56.4491]
["bitfinex","SOLUSD",1723661192915,6.9176,144.56,144.51,56.4491]
["bitfinex","SOLUSD",1723661193488,6.9176,144.56,144.52,1.38125131]
["bitfinex","SOLUSD",1723661194346,2.71442107,144.62,144.53,50.90767346]
["bitfinex","SOLUSD",1723661194553,6.9162,144.59,144.54,6.918]
["bitfinex","SOLUSD",1723661194745,7.19610123,144.65,144.56,22.5658]
["bitfinex","SOLUSD",1723661195057,6.9151,144.61,144.56,29.4832]
["bitfinex","SOLUSD",1723661195254,18.1066848,144.66,144.56,29.4832]
["bitfinex","SOLUSD",1723661195927,6.9155,144.61,144.56,29.4832]
["bitfinex","SOLUSD",1723661196132,6.9155,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723661196726,6.9155,144.61,144.56,29.4832]
["bitfinex","SOLUSD",1723661197627,6.9156,144.6,144.56,22.5658]
["bitfinex","SOLUSD",1723661198088,0.12549,144.62,144.56,16.4951]
["bitfinex","SOLUSD",1723661198089,6.9166,144.58,144.56,16.4951]
["bitfinex","SOLUSD",1723661198397,6.9166,144.58,144.53,22.5658]
["bitfinex","SOLUSD",1723661198687,17.41269,144.62,144.53,22.5658]
["bitfinex","SOLUSD",1723661198688,0.12549,144.59,144.53,22.5658]
["bitfinex","SOLUSD",1723661198989,6.918,144.55,144.53,16.4951]
["bitfinex","SOLUSD",1723661199178,0.12549,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1723661199355,20.25098,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1723661199556,0.12549,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1723661199751,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723661200367,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723661200753,6.9185,144.54,144.49,46.788]
["bitfinex","SOLUSD",1723661200948,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723661201186,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723661201689,6.919,144.53,144.49,39.8673]
["bitfinex","SOLUSD",1723661202289,6.9185,144.54,144.49,46.7881]
["bitfinex","SOLUSD",1723661202665,0.25098,144.57,144.49,22.5658]
["bitfinex","SOLUSD",1723661202965,6.919,144.53,144.49,29.4866]
["bitfinex","SOLUSD",1723661203171,6.9184,144.55,144.49,29.4866]
["bitfinex","SOLUSD",1723661203370,6.9175,144.56,144.52,32.23]
["bitfinex","SOLUSD",1723661203578,6.9181,144.55,144.5,56.4506]
["bitfinex","SOLUSD",1723661203785,6.9181,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1723661203967,6.919,144.53,144.49,29.4865]
["bitfinex","SOLUSD",1723661204167,6.9188,144.54,144.49,29.4865]
["bitfinex","SOLUSD",1723661204558,6.9189,144.53,144.49,29.4865]
["bitfinex","SOLUSD",1723661204758,6.9186,144.54,144.49,29.4865]
["bitfinex","SOLUSD",1723661204985,6.9204,144.5,144.49,16.4951]
["bitfinex","SOLUSD",1723661205192,6.9204,144.5,144.45,13.0344]
["bitfinex","SOLUSD",1723661205193,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723661205368,17.2961,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1723661205589,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723661205767,6.92,144.51,144.46,39.1522]
["bitfinex","SOLUSD",1723661207073,0.37647,144.54,144.45,22.505]
["bitfinex","SOLUSD",1723661207074,0.12549,144.53,144.45,22.505]
["bitfinex","SOLUSD",1723661207489,6.9205,144.5,144.45,22.505]
["bitfinex","SOLUSD",1723661207797,6.9205,144.5,144.45,29.4278]
["bitfinex","SOLUSD",1723661207978,0.12549,144.53,144.46,39.1522]
["bitfinex","SOLUSD",1723661207979,6.92,144.51,144.46,39.1522]
["bitfinex","SOLUSD",1723661208773,6.921,144.49,144.45,22.505]
["bitfinex","SOLUSD",1723661209075,6.9212,144.49,144.45,22.505]
["bitfinex","SOLUSD",1723661210365,6.9214,144.48,144.45,22.505]
["bitfinex","SOLUSD",1723661210570,6.9209,144.49,144.45,22.505]
["bitfinex","SOLUSD",1723661212203,6.9213,144.48,144.45,22.505]
["bitfinex","SOLUSD",1723661212381,0.12549,144.52,144.45,16.3929]
["bitfinex","SOLUSD",1723661212584,0.12549,144.51,144.45,16.3929]
["bitfinex","SOLUSD",1723661212774,17.67727,144.51,144.41,38.9861]
["bitfinex","SOLUSD",1723661212982,0.12549,144.5,144.41,38.9861]
["bitfinex","SOLUSD",1723661213285,6.9223,144.46,144.41,38.9861]
["bitfinex","SOLUSD",1723661213492,6.9223,144.46,144.41,45.9107]
["bitfinex","SOLUSD",1723661213689,6.9223,144.46,144.41,38.9861]
["bitfinex","SOLUSD",1723661213991,6.9219,144.47,144.41,45.9107]
["bitfinex","SOLUSD",1723661215412,20.12549,144.5,144.42,32.23]
["bitfinex","SOLUSD",1723661215589,6.921,144.49,144.44,32.23]
["bitfinex","SOLUSD",1723661217595,7.04589,144.5,144.44,32.23]
["bitfinex","SOLUSD",1723661217791,17.2966,144.54,144.46,32.23]
["bitfinex","SOLUSD",1723661218284,6.9198,144.52,144.46,39.1522]
["bitfinex","SOLUSD",1723661219101,6.92,144.51,144.46,39.1522]
["bitfinex","SOLUSD",1723661219494,0.12549,144.49,144.44,32.23]
["bitfinex","SOLUSD",1723661219680,0.12549,144.49,144.42,49.5399]
["bitfinex","SOLUSD",1723661220204,6.9218,144.47,144.42,56.464]
["bitfinex","SOLUSD",1723661220396,6.9218,144.47,144.42,24.234]
["bitfinex","SOLUSD",1723661220787,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723661221095,6.9218,144.47,144.42,56.464]
["bitfinex","SOLUSD",1723661221279,6.9234,144.44,144.41,15.5197]
["bitfinex","SOLUSD",1723661221486,6.9236,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1723661221676,0.12549,144.45,144.37,22.0246]
["bitfinex","SOLUSD",1723661221884,6.9257,144.39,144.33,28.953]
["bitfinex","SOLUSD",1723661222077,6.9261,144.38,144.33,39.3457]
["bitfinex","SOLUSD",1723661222607,6.9257,144.39,144.33,39.3457]
["bitfinex","SOLUSD",1723661222975,6.9257,144.39,144.33,33.0174]
["bitfinex","SOLUSD",1723661223609,6.9263,144.38,144.33,33.0174]
["bitfinex","SOLUSD",1723661223796,0.25098,144.37,144.33,15.6963]
["bitfinex","SOLUSD",1723661224199,7.17728,144.38,144.33,15.6963]
["bitfinex","SOLUSD",1723661224608,7.17668,144.39,144.33,22.6248]
["bitfinex","SOLUSD",1723661225116,6.9262,144.38,144.33,15.6963]
["bitfinex","SOLUSD",1723661225410,7.05169,144.38,144.33,15.6963]
["bitfinex","SOLUSD",1723661226510,7.17668,144.39,144.34,0.68108963]
["bitfinex","SOLUSD",1723661227507,0.12549,144.39,144.34,0.68108963]
["bitfinex","SOLUSD",1723661227810,6.9252,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723661228008,6.404,144.43,144.33,54.8546]
["bitfinex","SOLUSD",1723661228009,7.05139,144.39,144.33,54.8546]
["bitfinex","SOLUSD",1723661228420,6.9259,144.39,144.33,54.8546]
["bitfinex","SOLUSD",1723661228591,6.9247,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1723661228795,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723661228995,20.0,144.45,144.34,17.3193]
["bitfinex","SOLUSD",1723661229223,20.0,144.44,144.34,17.3193]
["bitfinex","SOLUSD",1723661230019,6.9257,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1723661230319,6.9257,144.39,144.33,22.6247]
["bitfinex","SOLUSD",1723661230320,6.9261,144.38,144.33,15.6963]
["bitfinex","SOLUSD",1723661230499,6.9261,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723661230693,21.49627,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723661230694,6.9257,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723661230899,0.25098,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1723661231106,6.9252,144.4,144.34,39.158]
["bitfinex","SOLUSD",1723661231722,6.9246,144.42,144.36,32.23]
["bitfinex","SOLUSD",1723661231891,6.9246,144.42,144.37,16.75018896]
["bitfinex","SOLUSD",1723661232225,20.0,144.44,144.37,15.3687]
["bitfinex","SOLUSD",1723661232408,49.538,144.45,144.34,6.9279]
["bitfinex","SOLUSD",1723661232607,6.9252,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723661233225,0.12549,144.44,144.35,6.9275]
["bitfinex","SOLUSD",1723661233534,6.9246,144.42,144.35,32.23]
["bitfinex","SOLUSD",1723661233721,6.9246,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723661233921,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723661234624,6.9243,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723661235192,7.05029,144.41,144.35,39.1575]
["bitfinex","SOLUSD",1723661237010,20.0,144.46,144.37,32.23]
["bitfinex","SOLUSD",1723661237218,38.4238,144.48,144.34,34.6403]
["bitfinex","SOLUSD",1723661237219,38.4238,144.48,144.38,17.3144]
["bitfinex","SOLUSD",1723661237427,6.924,144.43,144.37,32.23]
["bitfinex","SOLUSD",1723661237590,6.9242,144.42,144.37,32.23]
["bitfinex","SOLUSD",1723661238094,6.9244,144.42,144.37,32.23]
["bitfinex","SOLUSD",1723661238295,7.17478,144.43,144.37,39.1566]
["bitfinex","SOLUSD",1723661238521,38.4238,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1723661238702,20.12549,144.47,144.39,65.6474]
["bitfinex","SOLUSD",1723661239435,6.9228,144.45,144.39,72.5727]
["bitfinex","SOLUSD",1723661239734,253.5,144.5,144.39,65.6474]
["bitfinex","SOLUSD",1723661240222,6.9222,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723661240427,40.916,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1723661240428,6.9209,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723661240636,74.79706175,144.54,144.38,6.604]
["bitfinex","SOLUSD",1723661240637,38.2115,144.55,144.45,48.2593]
["bitfinex","SOLUSD",1723661240999,6.9204,144.5,144.45,48.2593]
["bitfinex","SOLUSD",1723661241213,38.2115,144.55,144.45,48.2593]
["bitfinex","SOLUSD",1723661241526,17.2955,144.55,144.45,71.7693]
["bitfinex","SOLUSD",1723661241719,6.9198,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723661243027,6.9198,144.52,144.47,32.23]
["bitfinex","SOLUSD",1723661243231,6.9198,144.52,144.47,39.1518]
["bitfinex","SOLUSD",1723661243524,6.92,144.51,144.45,78.692]
["bitfinex","SOLUSD",1723661243942,6.9195,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1723661244905,6.9179,144.56,144.5,32.23]
["bitfinex","SOLUSD",1723661245122,6.9165,144.59,144.53,28.0036]
["bitfinex","SOLUSD",1723661245311,6.9165,144.59,144.54,32.23]
["bitfinex","SOLUSD",1723661246017,6.9166,144.58,144.53,21.0847]
["bitfinex","SOLUSD",1723661246602,6.9161,144.59,144.53,21.0847]
["bitfinex","SOLUSD",1723661247026,6.9161,144.59,144.53,28.0036]
["bitfinex","SOLUSD",1723661247214,6.9161,144.59,144.53,21.0847]
["bitfinex","SOLUSD",1723661248333,0.25098,144.58,144.53,21.0847]
["bitfinex","SOLUSD",1723661248703,7.16758,144.58,144.53,21.0847]
["bitfinex","SOLUSD",1723661251241,6.9166,144.58,144.53,21.0847]
["bitfinex","SOLUSD",1723661251630,6.9171,144.57,144.53,21.0847]
["bitfinex","SOLUSD",1723661251809,7.04309,144.56,144.53,15.0655]
["bitfinex","SOLUSD",1723661252136,0.12549,144.56,144.53,15.0655]
["bitfinex","SOLUSD",1723661252335,7.29357,144.57,144.53,15.0655]
["bitfinex","SOLUSD",1723661252336,7.04259,144.57,144.53,15.0655]
["bitfinex","SOLUSD",1723661253311,7.04299,144.56,144.53,15.0655]
["bitfinex","SOLUSD",1723661253526,6.9175,144.56,144.53,15.0655]
["bitfinex","SOLUSD",1723661254125,7.04259,144.57,144.53,15.0655]
["bitfinex","SOLUSD",1723661255213,0.12549,144.57,144.53,15.0655]
["bitfinex","SOLUSD",1723661255415,7.04209,144.58,144.53,15.0655]
["bitfinex","SOLUSD",1723661255713,5.67583776,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723661256611,5.67583776,144.59,144.54,39.1484]
["bitfinex","SOLUSD",1723661258027,5.67583776,144.59,144.53,21.9844]
["bitfinex","SOLUSD",1723661258028,12.59193776,144.59,144.53,21.9844]
["bitfinex","SOLUSD",1723661258212,6.9175,144.56,144.53,15.0655]
["bitfinex","SOLUSD",1723661258412,6.9171,144.57,144.53,15.0655]
["bitfinex","SOLUSD",1723661258614,6.9176,144.56,144.53,15.0655]
["bitfinex","SOLUSD",1723661259016,6.918,144.55,144.53,15.0655]
["bitfinex","SOLUSD",1723661259211,0.50196,144.58,144.53,15.0655]
["bitfinex","SOLUSD",1723661259516,6.9179,144.56,144.53,15.0655]
["bitfinex","SOLUSD",1723661260148,6.918,144.55,144.53,15.0655]
["bitfinex","SOLUSD",1723661260335,6.9186,144.54,144.49,39.1164]
["bitfinex","SOLUSD",1723661260725,0.12549,144.55,144.49,21.8146]
["bitfinex","SOLUSD",1723661260929,6.9199,144.51,144.49,15.7682]
["bitfinex","SOLUSD",1723661261123,6.9204,144.5,144.45,6.6167]
["bitfinex","SOLUSD",1723661261339,0.12549,144.52,144.45,22.3849]
["bitfinex","SOLUSD",1723661261340,6.9212,144.49,144.45,22.3849]
["bitfinex","SOLUSD",1723661261650,0.12549,144.51,144.45,15.7682]
["bitfinex","SOLUSD",1723661261651,0.25098,144.5,144.45,15.7682]
["bitfinex","SOLUSD",1723661261862,0.12549,144.47,144.42,15.7682]
["bitfinex","SOLUSD",1723661262043,0.25098,144.47,144.42,15.7682]
["bitfinex","SOLUSD",1723661262342,6.9228,144.45,144.42,15.7682]
["bitfinex","SOLUSD",1723661263238,6.9223,144.46,144.42,15.7682]
["bitfinex","SOLUSD",1723661263443,7.04779,144.46,144.42,15.7682]
["bitfinex","SOLUSD",1723661263743,7.17278,144.47,144.42,15.7682]
["bitfinex","SOLUSD",1723661264047,6.9223,144.46,144.42,15.7682]
["bitfinex","SOLUSD",1723661264437,6.9219,144.47,144.42,15.7682]
["bitfinex","SOLUSD",1723661264750,6.9228,144.45,144.42,15.7682]
["bitfinex","SOLUSD",1723661266525,6.9232,144.44,144.42,15.7682]
["bitfinex","SOLUSD",1723661266730,6.9232,144.44,144.39,15.1484]
["bitfinex","SOLUSD",1723661267149,6.9229,144.45,144.39,22.0739]
["bitfinex","SOLUSD",1723661268718,6.9233,144.44,144.39,22.0739]
["bitfinex","SOLUSD",1723661269149,6.9228,144.45,144.39,22.0739]
["bitfinex","SOLUSD",1723661269404,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723661270548,0.37647,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723661270549,7.29887,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723661271024,0.12549,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723661271223,6.9217,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723661271726,0.12549,144.47,144.39,32.4621]
["bitfinex","SOLUSD",1723661271934,0.12549,144.48,144.39,32.4621]
["bitfinex","SOLUSD",1723661272127,6.9232,144.45,144.39,39.3876]
["bitfinex","SOLUSD",1723661272324,6.9232,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723661272725,6.9233,144.44,144.39,39.3877]
["bitfinex","SOLUSD",1723661272927,6.9233,144.44,144.39,32.4621]
["bitfinex","SOLUSD",1723661274720,7.04839,144.45,144.39,39.3877]
["bitfinex","SOLUSD",1723661276947,6.9237,144.43,144.39,15.1484]
["bitfinex","SOLUSD",1723661277456,6.9245,144.42,144.39,15.1484]
["bitfinex","SOLUSD",1723661277631,0.25098,144.41,144.35,15.7266]
["bitfinex","SOLUSD",1723661277840,6.9256,144.4,144.35,15.7266]
["bitfinex","SOLUSD",1723661278146,0.25098,144.41,144.35,15.7266]
["bitfinex","SOLUSD",1723661278147,6.9256,144.39,144.35,15.7266]
["bitfinex","SOLUSD",1723661278327,0.37647,144.41,144.35,15.7266]
["bitfinex","SOLUSD",1723661278527,0.37647,144.4,144.3,17.3243]
["bitfinex","SOLUSD",1723661278731,6.9272,144.36,144.31,15.7266]
["bitfinex","SOLUSD",1723661278932,7.17788,144.37,144.31,22.6559]
["bitfinex","SOLUSD",1723661279330,7.05259,144.36,144.31,15.7266]
["bitfinex","SOLUSD",1723661279534,7.05269,144.36,144.31,15.7266]
["bitfinex","SOLUSD",1723661279735,7.17768,144.37,144.31,22.6561]
["bitfinex","SOLUSD",1723661280148,7.17768,144.37,144.31,15.7266]
["bitfinex","SOLUSD",1723661280350,6.9263,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723661280537,0.12549,144.36,144.31,15.7266]
["bitfinex","SOLUSD",1723661280756,6.9277,144.35,144.31,15.7266]
["bitfinex","SOLUSD",1723661281129,0.12549,144.34,144.31,15.7266]
["bitfinex","SOLUSD",1723661281331,0.12549,144.33,144.27,33.0547]
["bitfinex","SOLUSD",1723661281651,7.17988,144.33,144.27,39.986]
["bitfinex","SOLUSD",1723661282029,7.17988,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723661282257,7.05369,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723661282569,7.05359,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723661282727,0.12549,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723661282929,26.1199,144.49,144.34,6.6336]
["bitfinex","SOLUSD",1723661283133,6.922,144.47,144.43,40.31]
["bitfinex","SOLUSD",1723661283332,34.5985,144.52,144.44,1.38429879]
["bitfinex","SOLUSD",1723661283333,17.2991,144.52,144.44,1.38429879]
["bitfinex","SOLUSD",1723661283761,6.9207,144.5,144.44,8.30739879]
["bitfinex","SOLUSD",1723661284049,6.9207,144.5,144.46,32.23]
["bitfinex","SOLUSD",1723661284240,6.9209,144.49,144.46,32.23]
["bitfinex","SOLUSD",1723661284462,6.9209,144.49,144.42,23.9433]
["bitfinex","SOLUSD",1723661284663,6.9209,144.49,144.44,32.23]
["bitfinex","SOLUSD",1723661285459,6.1199,144.53,144.43,32.23]
["bitfinex","SOLUSD",1723661285460,20.0,144.51,144.43,32.23]
["bitfinex","SOLUSD",1723661285760,37.3005,144.51,144.41,47.9566]
["bitfinex","SOLUSD",1723661285963,37.3005,144.51,144.41,15.7266]
["bitfinex","SOLUSD",1723661286279,6.9214,144.48,144.42,6.9239]
["bitfinex","SOLUSD",1723661286972,7.04639,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723661287368,6.9214,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723661287849,6.9214,144.48,144.43,1.03155846]
["bitfinex","SOLUSD",1723661288747,6.9223,144.46,144.41,73.3577]
["bitfinex","SOLUSD",1723661289265,7.17288,144.47,144.41,80.2824]
["bitfinex","SOLUSD",1723661289975,6.9214,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723661290353,74.5908,144.55,144.43,6.9236]
["bitfinex","SOLUSD",1723661290354,6.9209,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723661290685,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723661290847,6.9204,144.5,144.43,17.3088]
["bitfinex","SOLUSD",1723661290848,6.9198,144.52,144.46,47.2423]
["bitfinex","SOLUSD",1723661291049,6.9199,144.51,144.46,47.2423]
["bitfinex","SOLUSD",1723661291355,6.9199,144.51,144.46,40.32]
["bitfinex","SOLUSD",1723661291969,0.12549,144.56,144.48,40.32]
["bitfinex","SOLUSD",1723661292172,6.9191,144.53,144.48,40.32]
["bitfinex","SOLUSD",1723661293997,6.9191,144.53,144.48,47.2412]
["bitfinex","SOLUSD",1723661294179,6.9191,144.53,144.48,40.32]
["bitfinex","SOLUSD",1723661294778,6.9191,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723661297568,0.12549,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723661297776,6.918,144.55,144.5,1.38238804]
["bitfinex","SOLUSD",1723661298107,6.9193,144.53,144.49,15.0883]
["bitfinex","SOLUSD",1723661298274,6.9194,144.52,144.49,15.0883]
["bitfinex","SOLUSD",1723661298608,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723661299479,6.9191,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723661301017,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723661302113,6.919,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723661302679,6.9199,144.51,144.46,45.6557]
["bitfinex","SOLUSD",1723661303107,6.9204,144.5,144.46,21.4284]
["bitfinex","SOLUSD",1723661303307,6.9213,144.49,144.46,15.3314]
["bitfinex","SOLUSD",1723661303493,6.9213,144.49,144.43,23.5581]
["bitfinex","SOLUSD",1723661303494,0.12549,144.51,144.43,23.5581]
["bitfinex","SOLUSD",1723661303708,0.37647,144.51,144.43,6.2495]
["bitfinex","SOLUSD",1723661303879,0.12549,144.5,144.42,15.6623]
["bitfinex","SOLUSD",1723661304081,0.12549,144.49,144.4,30.4865]
["bitfinex","SOLUSD",1723661304304,6.9234,144.44,144.38,22.5883]
["bitfinex","SOLUSD",1723661305314,6.9229,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723661305896,6.9224,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723661306091,20.0,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723661306312,6.9213,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723661307015,6.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723661307208,6.9213,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723661307590,6.921,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1723661307916,274.7388,144.56,144.44,51.4439]
["bitfinex","SOLUSD",1723661308109,6.9193,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723661308309,6.9193,144.53,144.48,1.0303312]
["bitfinex","SOLUSD",1723661308612,6.9195,144.52,144.49,1.03025989]
["bitfinex","SOLUSD",1723661308812,6.9194,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723661309020,6.9194,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1723661309482,12.85969413,144.59,144.47,40.32]
["bitfinex","SOLUSD",1723661309687,5.67583776,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723661309886,6.9175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723661310108,6.918,144.55,144.49,24.2221]
["bitfinex","SOLUSD",1723661310999,6.918,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723661312407,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723661312623,6.9172,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723661312933,6.9172,144.57,144.49,17.3014]
["bitfinex","SOLUSD",1723661312934,6.9176,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723661313094,0.37647,144.58,144.49,24.2221]
["bitfinex","SOLUSD",1723661313095,6.918,144.55,144.49,24.2221]
["bitfinex","SOLUSD",1723661313295,7.16898,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723661313496,7.04349,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723661313717,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723661313922,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723661314127,0.12549,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723661314299,7.04249,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723661315244,7.04249,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723661315245,0.12549,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723661316038,7.04259,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723661316248,7.04259,144.57,144.51,24.2191]
["bitfinex","SOLUSD",1723661317535,0.12549,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723661317711,6.9166,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723661318117,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723661318836,6.9176,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1723661320047,5.67583776,144.59,144.52,22.41012074]
["bitfinex","SOLUSD",1723661320256,5.67583776,144.59,144.55,32.21]
["bitfinex","SOLUSD",1723661320565,5.67583776,144.59,144.56,0.69152933]
["bitfinex","SOLUSD",1723661321726,5.67583776,144.59,144.53,32.21]
["bitfinex","SOLUSD",1723661321929,5.67583776,144.59,144.52,79.2662]
["bitfinex","SOLUSD",1723661322843,12.59233776,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723661323154,5.67583776,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723661323952,5.67583776,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723661326152,5.67583776,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723661327743,5.67583776,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723661330036,5.67583776,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723661330238,5.67583776,144.59,144.56,17.2935]
["bitfinex","SOLUSD",1723661330553,5.67583776,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723661332164,5.67583776,144.59,144.58,5.91634056]
["bitfinex","SOLUSD",1723661332963,0.8255659,144.73,144.66,6.1046]
["bitfinex","SOLUSD",1723661333244,0.8255659,144.73,144.66,22.7662]
["bitfinex","SOLUSD",1723661333466,0.8255659,144.73,144.6,22.7662]
["bitfinex","SOLUSD",1723661333672,0.8255659,144.73,144.61,20.0]
["bitfinex","SOLUSD",1723661333847,0.8255659,144.73,144.64,17.2835]
["bitfinex","SOLUSD",1723661334049,0.8255659,144.73,144.6,22.7662]
["bitfinex","SOLUSD",1723661334050,6.9117,144.69,144.62,6.9144]
["bitfinex","SOLUSD",1723661334266,26.8796659,144.73,144.6,22.7662]
["bitfinex","SOLUSD",1723661334443,20.0,144.72,144.6,22.7662]
["bitfinex","SOLUSD",1723661334775,45.12549,144.71,144.6,22.7662]
["bitfinex","SOLUSD",1723661334942,6.9118,144.68,144.61,6.9147]
["bitfinex","SOLUSD",1723661335147,0.25098,144.67,144.6,29.6813]
["bitfinex","SOLUSD",1723661335362,6.9132,144.65,144.59,17.2891]
["bitfinex","SOLUSD",1723661335674,0.12549,144.63,144.55,24.2117]
["bitfinex","SOLUSD",1723661335863,0.12549,144.63,144.55,17.2941]
["bitfinex","SOLUSD",1723661335864,0.25098,144.63,144.55,17.2941]
["bitfinex","SOLUSD",1723661336069,0.25098,144.62,144.55,17.2941]
["bitfinex","SOLUSD",1723661336363,0.25098,144.61,144.55,17.2941]
["bitfinex","SOLUSD",1723661336569,0.12549,144.6,144.55,17.2941]
["bitfinex","SOLUSD",1723661337247,20.0,144.62,144.55,17.2941]
["bitfinex","SOLUSD",1723661337466,20.12549,144.63,144.55,17.2941]
["bitfinex","SOLUSD",1723661337787,0.12549,144.62,144.55,17.2941]
["bitfinex","SOLUSD",1723661337954,20.12549,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723661338282,20.0,144.63,144.58,7.27381096]
["bitfinex","SOLUSD",1723661338449,20.25098,144.64,144.58,7.27381096]
["bitfinex","SOLUSD",1723661338649,20.25098,144.64,144.58,6.9163]
["bitfinex","SOLUSD",1723661340582,20.25098,144.64,144.55,17.2941]
["bitfinex","SOLUSD",1723661340750,65.50196,144.63,144.55,17.2941]
["bitfinex","SOLUSD",1723661340954,7.04199,144.59,144.52,24.2175]
["bitfinex","SOLUSD",1723661341152,20.0,144.58,144.5,6.0677]
["bitfinex","SOLUSD",1723661341485,0.37647,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1723661342050,7.29357,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723661342367,7.04259,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723661342563,26.9166,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723661342782,20.0,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723661343377,20.0,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1723661343583,26.9161,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723661343797,0.12549,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723661344007,26.9161,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723661344279,6.3987,144.62,144.53,17.2966]
["bitfinex","SOLUSD",1723661344591,16.4693,144.65,144.55,17.2941]
["bitfinex","SOLUSD",1723661344797,6.3987,144.66,144.55,17.2941]
["bitfinex","SOLUSD",1723661345671,6.9145,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723661347406,6.9147,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723661348195,20.12549,144.61,144.54,45.0]
["bitfinex","SOLUSD",1723661348390,6.9156,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723661348808,26.9152,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1723661349101,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723661349270,20.0,144.61,144.56,17.2933]
["bitfinex","SOLUSD",1723661349271,26.9146,144.62,144.56,24.2107]
["bitfinex","SOLUSD",1723661349467,6.9151,144.61,144.56,17.2933]
["bitfinex","SOLUSD",1723661349697,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723661349892,6.9157,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723661350395,6.9162,144.59,144.53,17.297]
["bitfinex","SOLUSD",1723661350575,6.9162,144.59,144.53,24.2158]
["bitfinex","SOLUSD",1723661350779,0.25098,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1723661350780,6.9157,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723661351190,6.9161,144.59,144.53,24.2158]
["bitfinex","SOLUSD",1723661351802,6.9156,144.6,144.53,17.297]
["bitfinex","SOLUSD",1723661351990,6.9156,144.6,144.54,45.0]
["bitfinex","SOLUSD",1723661352382,6.9156,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723661353879,6.9152,144.61,144.53,57.547]
["bitfinex","SOLUSD",1723661354076,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723661354397,6.9156,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1723661355106,6.9152,144.61,144.55,24.2122]
["bitfinex","SOLUSD",1723661355406,7.04069,144.61,144.55,24.2122]
["bitfinex","SOLUSD",1723661356287,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723661357510,26.9149,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723661357809,6.9143,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723661358183,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723661358709,6.9143,144.63,144.58,8.10580461]
["bitfinex","SOLUSD",1723661359075,0.12549,144.65,144.55,16.3903]
["bitfinex","SOLUSD",1723661359277,0.12549,144.65,144.55,23.3082]
["bitfinex","SOLUSD",1723661359278,6.9152,144.61,144.55,23.3082]
["bitfinex","SOLUSD",1723661359470,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723661359896,6.9152,144.61,144.55,23.3081]
["bitfinex","SOLUSD",1723661360122,0.12549,144.63,144.55,16.3903]
["bitfinex","SOLUSD",1723661360324,6.9157,144.6,144.55,16.3903]
["bitfinex","SOLUSD",1723661360536,6.9157,144.6,144.55,23.3082]
["bitfinex","SOLUSD",1723661360716,6.9152,144.61,144.55,23.3082]
["bitfinex","SOLUSD",1723661361039,6.9158,144.6,144.55,23.3082]
["bitfinex","SOLUSD",1723661362693,6.9153,144.61,144.55,23.3082]
["bitfinex","SOLUSD",1723661363126,20.0,144.65,144.56,17.2933]
["bitfinex","SOLUSD",1723661363418,6.9145,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1723661364211,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723661364919,6.9145,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723661365130,6.9145,144.63,144.58,7.69981834]
["bitfinex","SOLUSD",1723661365716,20.0,144.65,144.56,49.4733]
["bitfinex","SOLUSD",1723661365717,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723661366029,20.0,144.65,144.56,17.2933]
["bitfinex","SOLUSD",1723661366030,0.12549,144.64,144.56,17.2933]
["bitfinex","SOLUSD",1723661366223,0.50196,144.64,144.56,17.2933]
["bitfinex","SOLUSD",1723661366425,6.9153,144.61,144.56,17.2933]
["bitfinex","SOLUSD",1723661367219,6.9156,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1723661367525,6.9161,144.59,144.55,16.3903]
["bitfinex","SOLUSD",1723661367728,6.9166,144.58,144.55,16.3903]
["bitfinex","SOLUSD",1723661367913,0.12549,144.62,144.53,17.2967]
["bitfinex","SOLUSD",1723661367914,6.9171,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1723661368306,0.12549,144.62,144.53,24.2155]
["bitfinex","SOLUSD",1723661368533,65.50196,144.62,144.53,24.2155]
["bitfinex","SOLUSD",1723661369024,6.9161,144.59,144.53,24.2155]
["bitfinex","SOLUSD",1723661369234,6.9159,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1723661369607,6.9159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723661369828,6.9152,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723661370027,26.9147,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723661370216,23.6811,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723661370217,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723661370528,6.9143,144.63,144.58,15.9988]
["bitfinex","SOLUSD",1723661370917,6.9138,144.64,144.58,15.9988]
["bitfinex","SOLUSD",1723661371112,33.8572,144.69,144.58,15.9988]
["bitfinex","SOLUSD",1723661371113,6.9132,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723661371315,6.9137,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723661371513,6.9142,144.63,144.58,15.9988]
["bitfinex","SOLUSD",1723661371912,6.9138,144.64,144.58,22.9153]
["bitfinex","SOLUSD",1723661372624,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723661372826,16.5781,144.69,144.59,6.916]
["bitfinex","SOLUSD",1723661373129,20.0,144.68,144.59,6.916]
["bitfinex","SOLUSD",1723661373328,6.9138,144.64,144.58,22.9152]
["bitfinex","SOLUSD",1723661373536,6.9142,144.63,144.58,15.9988]
["bitfinex","SOLUSD",1723661373828,6.9142,144.63,144.58,22.9153]
["bitfinex","SOLUSD",1723661374625,6.9138,144.64,144.58,22.9153]
["bitfinex","SOLUSD",1723661375341,6.9119,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723661375521,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723661377736,6.9119,144.68,144.62,24.2006]
["bitfinex","SOLUSD",1723661377939,6.9124,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1723661378143,6.9124,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723661379042,0.12549,144.7,144.62,24.2006]
["bitfinex","SOLUSD",1723661379043,6.9119,144.68,144.62,24.2006]
["bitfinex","SOLUSD",1723661379847,6.9123,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723661380223,0.12549,144.7,144.6,6.9154]
["bitfinex","SOLUSD",1723661380224,6.9129,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1723661381046,6.9134,144.65,144.59,24.2053]
["bitfinex","SOLUSD",1723661382147,6.9138,144.64,144.59,24.2053]
["bitfinex","SOLUSD",1723661382346,6.9133,144.65,144.59,24.2053]
["bitfinex","SOLUSD",1723661382652,6.9131,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723661383056,6.9135,144.65,144.59,24.2053]
["bitfinex","SOLUSD",1723661383234,6.9135,144.65,144.58,15.9988]
["bitfinex","SOLUSD",1723661383235,6.915,144.62,144.58,15.9988]
["bitfinex","SOLUSD",1723661385058,20.0,144.69,144.55,40.26]
["bitfinex","SOLUSD",1723661385059,6.9161,144.59,144.55,16.0666]
["bitfinex","SOLUSD",1723661389562,6.9175,144.56,144.53,6.3478]
["bitfinex","SOLUSD",1723661389775,6.9175,144.56,144.51,16.0666]
["bitfinex","SOLUSD",1723661390063,6.918,144.55,144.51,16.0666]
["bitfinex","SOLUSD",1723661392164,6.919,144.53,144.51,16.0666]
["bitfinex","SOLUSD",1723661392377,6.9194,144.52,144.49,6.3478]
["bitfinex","SOLUSD",1723661392745,17.2934,144.57,144.49,6.3478]
["bitfinex","SOLUSD",1723661392949,0.12549,144.55,144.48,15.0884]
["bitfinex","SOLUSD",1723661393968,6.9195,144.52,144.48,15.0884]
["bitfinex","SOLUSD",1723661394148,6.9184,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723661394349,26.9176,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723661394949,26.9176,144.56,144.5,45.0]
["bitfinex","SOLUSD",1723661396057,6.918,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723661396352,20.0,144.56,144.48,55.3484]
["bitfinex","SOLUSD",1723661396548,20.12549,144.59,144.49,45.0]
["bitfinex","SOLUSD",1723661396862,0.37647,144.58,144.49,45.0]
["bitfinex","SOLUSD",1723661397566,6.918,144.55,144.49,51.9205]
["bitfinex","SOLUSD",1723661398077,6.9176,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723661400563,0.12549,144.57,144.49,17.3015]
["bitfinex","SOLUSD",1723661400771,65.25098,144.57,144.48,15.0884]
["bitfinex","SOLUSD",1723661401081,6.9207,144.5,144.48,15.0884]
["bitfinex","SOLUSD",1723661401260,0.12549,144.55,144.45,22.5541]
["bitfinex","SOLUSD",1723661401261,6.9212,144.49,144.45,22.5541]
["bitfinex","SOLUSD",1723661401774,17.2967,144.54,144.45,22.5541]
["bitfinex","SOLUSD",1723661401954,20.50196,144.53,144.45,29.4768]
["bitfinex","SOLUSD",1723661402155,0.12549,144.52,144.45,22.5541]
["bitfinex","SOLUSD",1723661402677,6.9201,144.51,144.45,29.4765]
["bitfinex","SOLUSD",1723661402868,6.9195,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723661403068,26.9191,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723661403375,29.96247619,144.6,144.45,39.8605]
["bitfinex","SOLUSD",1723661403376,23.9137,144.6,144.48,40.26]
["bitfinex","SOLUSD",1723661403577,23.9137,144.6,144.49,45.0]
["bitfinex","SOLUSD",1723661404080,6.9178,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723661404284,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723661404785,6.918,144.55,144.49,69.2222]
["bitfinex","SOLUSD",1723661404988,6.9187,144.54,144.49,62.3015]
["bitfinex","SOLUSD",1723661405167,6.9187,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1723661405365,0.12549,144.57,144.5,6.9201]
["bitfinex","SOLUSD",1723661405565,20.0,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723661405770,6.9174,144.57,144.52,16.1461]
["bitfinex","SOLUSD",1723661405967,23.23868661,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1723661406164,7.87548661,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1723661406390,6.9164,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723661407088,6.9155,144.61,144.53,17.2968]
["bitfinex","SOLUSD",1723661407385,6.9155,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723661408057,17.2811,144.67,144.55,17.2944]
["bitfinex","SOLUSD",1723661408374,6.9128,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723661409383,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723661410563,6.9128,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723661410965,6.9123,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723661411770,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723661411985,6.9128,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723661412288,6.9133,144.65,144.59,40.3515]
["bitfinex","SOLUSD",1723661412473,6.9141,144.64,144.59,33.4356]
["bitfinex","SOLUSD",1723661412681,6.9143,144.63,144.59,16.1461]
["bitfinex","SOLUSD",1723661414594,6.9147,144.62,144.59,16.1461]
["bitfinex","SOLUSD",1723661414794,6.9142,144.63,144.59,16.1461]
["bitfinex","SOLUSD",1723661415089,6.9138,144.64,144.59,16.1461]
["bitfinex","SOLUSD",1723661415291,20.25098,144.63,144.58,6.411]
["bitfinex","SOLUSD",1723661415496,6.9155,144.61,144.56,15.7076]
["bitfinex","SOLUSD",1723661415792,6.9156,144.6,144.56,15.7076]
["bitfinex","SOLUSD",1723661417906,20.12549,144.63,144.56,15.7076]
["bitfinex","SOLUSD",1723661417907,20.0,144.63,144.56,15.7076]
["bitfinex","SOLUSD",1723661418067,6.9135,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723661418599,6.9135,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723661419845,6.9135,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723661420209,0.12549,144.66,144.56,15.7076]
["bitfinex","SOLUSD",1723661420526,6.9156,144.6,144.56,15.7076]
["bitfinex","SOLUSD",1723661420698,6.9162,144.59,144.56,15.7076]
["bitfinex","SOLUSD",1723661423008,6.9165,144.58,144.56,15.7076]
["bitfinex","SOLUSD",1723661424624,6.9162,144.59,144.56,15.7076]
["bitfinex","SOLUSD",1723661426206,6.9166,144.58,144.56,15.7076]
["bitfinex","SOLUSD",1723661428627,40.26,144.65,144.56,15.7076]
["bitfinex","SOLUSD",1723661428830,6.5734,144.69,144.56,55.9676]
["bitfinex","SOLUSD",1723661429022,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723661429413,6.9135,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723661429724,6.9135,144.65,144.6,6.5201]
["bitfinex","SOLUSD",1723661430319,6.9135,144.65,144.6,13.4356]
["bitfinex","SOLUSD",1723661431108,6.9135,144.65,144.6,6.5201]
["bitfinex","SOLUSD",1723661432433,6.915,144.62,144.6,6.5201]
["bitfinex","SOLUSD",1723661432735,6.915,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1723661432930,6.915,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1723661433731,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723661433910,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723661435227,6.9133,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723661435714,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723661437115,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723661437323,6.9146,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1723661437835,6.9143,144.63,144.57,24.2087]
["bitfinex","SOLUSD",1723661440640,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723661442127,6.9143,144.63,144.57,24.2087]
["bitfinex","SOLUSD",1723661442510,17.2835,144.65,144.56,21.7081]
["bitfinex","SOLUSD",1723661442716,6.9159,144.6,144.56,21.7081]
["bitfinex","SOLUSD",1723661443330,6.9153,144.61,144.56,28.6255]
["bitfinex","SOLUSD",1723661444037,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723661445339,34.5589,144.69,144.57,6.9169]
["bitfinex","SOLUSD",1723661445340,17.28,144.68,144.58,62.2911]
["bitfinex","SOLUSD",1723661445639,0.25098,144.67,144.58,62.2911]
["bitfinex","SOLUSD",1723661446015,6.914,144.64,144.58,69.2075]
["bitfinex","SOLUSD",1723661447137,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723661447548,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723661449317,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723661449537,6.9142,144.63,144.58,69.2073]
["bitfinex","SOLUSD",1723661450025,6.9138,144.64,144.58,69.2073]
["bitfinex","SOLUSD",1723661450920,6.9133,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1723661451135,6.9124,144.67,144.61,22.8379]
["bitfinex","SOLUSD",1723661451342,6.9128,144.66,144.61,22.8379]
["bitfinex","SOLUSD",1723661451920,6.9128,144.66,144.61,15.9231]
["bitfinex","SOLUSD",1723661452446,6.9128,144.66,144.61,22.8382]
["bitfinex","SOLUSD",1723661453118,6.9124,144.67,144.62,13.0346]
["bitfinex","SOLUSD",1723661454535,29.7440547,144.71,144.62,6.1201]
["bitfinex","SOLUSD",1723661454536,6.9128,144.66,144.62,6.1201]
["bitfinex","SOLUSD",1723661455129,29.74179721,144.71,144.61,15.9231]
["bitfinex","SOLUSD",1723661455130,32.17,144.67,144.61,15.9231]
["bitfinex","SOLUSD",1723661455333,6.9146,144.62,144.58,22.0432]
["bitfinex","SOLUSD",1723661455637,0.25098,144.66,144.58,22.0432]
["bitfinex","SOLUSD",1723661455949,6.9151,144.61,144.58,22.0432]
["bitfinex","SOLUSD",1723661456453,6.9147,144.62,144.58,22.0432]
["bitfinex","SOLUSD",1723661457565,6.9151,144.61,144.58,22.0432]
["bitfinex","SOLUSD",1723661459873,0.25098,144.65,144.58,22.0432]
["bitfinex","SOLUSD",1723661460164,6.9143,144.63,144.58,28.9596]
["bitfinex","SOLUSD",1723661461160,20.0,144.65,144.58,28.9596]
["bitfinex","SOLUSD",1723661461161,6.9138,144.64,144.58,28.9596]
["bitfinex","SOLUSD",1723661461557,6.9142,144.63,144.58,28.9596]
["bitfinex","SOLUSD",1723661462061,6.9147,144.62,144.58,22.0432]
["bitfinex","SOLUSD",1723661462362,6.9156,144.6,144.58,22.0432]
["bitfinex","SOLUSD",1723661463244,6.9152,144.61,144.58,22.0432]
["bitfinex","SOLUSD",1723661465857,6.9161,144.59,144.58,15.9231]
["bitfinex","SOLUSD",1723661466053,6.9161,144.59,144.54,29.0486]
["bitfinex","SOLUSD",1723661466474,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723661466845,6.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723661467343,6.915,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723661467747,12.46965552,144.65,144.57,45.0]
["bitfinex","SOLUSD",1723661467952,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723661468766,6.914,144.64,144.6,15.6486]
["bitfinex","SOLUSD",1723661469264,6.9142,144.63,144.6,15.6486]
["bitfinex","SOLUSD",1723661471668,6.9137,144.64,144.6,15.6486]
["bitfinex","SOLUSD",1723661472373,12.46860517,144.68,144.61,6.5403]
["bitfinex","SOLUSD",1723661472572,20.0,144.67,144.61,6.5403]
["bitfinex","SOLUSD",1723661473077,6.913,144.66,144.61,13.4554]
["bitfinex","SOLUSD",1723661473950,6.9133,144.65,144.61,6.5403]
["bitfinex","SOLUSD",1723661474358,20.0,144.67,144.61,6.5403]
["bitfinex","SOLUSD",1723661474359,6.9137,144.64,144.61,6.5403]
["bitfinex","SOLUSD",1723661474663,6.9142,144.63,144.61,6.5403]
["bitfinex","SOLUSD",1723661474976,6.9142,144.63,144.6,15.6486]
["bitfinex","SOLUSD",1723661475991,0.12549,144.65,144.6,15.6486]
["bitfinex","SOLUSD",1723661476151,20.25098,144.65,144.6,15.6486]
["bitfinex","SOLUSD",1723661476972,6.9151,144.62,144.6,15.6486]
["bitfinex","SOLUSD",1723661477479,6.9152,144.61,144.58,6.6317]
["bitfinex","SOLUSD",1723661477973,6.9157,144.6,144.58,6.6317]
["bitfinex","SOLUSD",1723661478173,6.9162,144.59,144.56,16.6132]
["bitfinex","SOLUSD",1723661478380,17.41059,144.64,144.56,16.6132]
["bitfinex","SOLUSD",1723661478381,6.9157,144.6,144.56,16.6132]
["bitfinex","SOLUSD",1723661480070,6.9157,144.6,144.56,17.99559697]
["bitfinex","SOLUSD",1723661480582,6.9153,144.61,144.56,17.99559697]
["bitfinex","SOLUSD",1723661480983,6.9153,144.61,144.56,16.6132]
["bitfinex","SOLUSD",1723661481571,6.9153,144.61,144.56,17.99502335]
["bitfinex","SOLUSD",1723661482183,6.9153,144.61,144.56,16.6132]
["bitfinex","SOLUSD",1723661482392,6.9156,144.6,144.56,16.6132]
["bitfinex","SOLUSD",1723661482896,0.12549,144.63,144.56,16.6132]
["bitfinex","SOLUSD",1723661482897,6.917,144.58,144.56,16.6132]
["bitfinex","SOLUSD",1723661484988,17.287,144.62,144.55,6.2619]
["bitfinex","SOLUSD",1723661485205,0.37647,144.63,144.52,15.6222]
["bitfinex","SOLUSD",1723661485206,6.918,144.55,144.52,15.6222]
["bitfinex","SOLUSD",1723661485571,6.9184,144.55,144.52,15.6222]
["bitfinex","SOLUSD",1723661485775,6.9186,144.54,144.52,15.6222]
["bitfinex","SOLUSD",1723661487685,0.12549,144.59,144.52,15.6222]
["bitfinex","SOLUSD",1723661487893,65.50196,144.59,144.52,15.6222]
["bitfinex","SOLUSD",1723661488793,6.9181,144.55,144.52,15.6222]
["bitfinex","SOLUSD",1723661489397,20.50196,144.59,144.52,15.6222]
["bitfinex","SOLUSD",1723661489398,6.9176,144.56,144.52,15.6222]
["bitfinex","SOLUSD",1723661489712,6.9175,144.56,144.52,15.6222]
["bitfinex","SOLUSD",1723661493306,6.9171,144.57,144.52,15.6222]
["bitfinex","SOLUSD",1723661494382,20.25098,144.59,144.52,15.6222]
["bitfinex","SOLUSD",1723661494694,0.12549,144.57,144.52,15.6222]
["bitfinex","SOLUSD",1723661494890,20.25098,144.57,144.52,15.6222]
["bitfinex","SOLUSD",1723661495092,0.12549,144.56,144.52,15.6222]
["bitfinex","SOLUSD",1723661495290,0.25098,144.56,144.52,15.6222]
["bitfinex","SOLUSD",1723661495910,6.9189,144.53,144.52,15.6222]
["bitfinex","SOLUSD",1723661496789,6.9185,144.54,144.52,15.6222]
["bitfinex","SOLUSD",1723661496991,0.25098,144.56,144.52,15.6222]
["bitfinex","SOLUSD",1723661497206,20.0,144.6,144.52,15.6222]
["bitfinex","SOLUSD",1723661497509,0.50196,144.59,144.52,15.6222]
["bitfinex","SOLUSD",1723661497891,6.9178,144.56,144.52,15.6222]
["bitfinex","SOLUSD",1723661502912,6.9166,144.58,144.53,1.38274598]
["bitfinex","SOLUSD",1723661503214,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723661503810,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723661504017,12.47283082,144.64,144.56,48.5687]
["bitfinex","SOLUSD",1723661504199,16.6206,144.68,144.58,38.7467]
["bitfinex","SOLUSD",1723661504526,6.9119,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1723661505317,6.9112,144.7,144.65,16.3687]
["bitfinex","SOLUSD",1723661505509,18.0995659,144.73,144.65,16.3687]
["bitfinex","SOLUSD",1723661505510,6.9113,144.69,144.65,16.3687]
["bitfinex","SOLUSD",1723661506995,6.9108,144.7,144.65,16.3687]
["bitfinex","SOLUSD",1723661507312,18.0995659,144.73,144.65,23.2817]
["bitfinex","SOLUSD",1723661507313,6.9104,144.71,144.65,23.2817]
["bitfinex","SOLUSD",1723661507818,6.9109,144.7,144.65,23.2817]
["bitfinex","SOLUSD",1723661508113,18.0995659,144.73,144.65,16.3687]
["bitfinex","SOLUSD",1723661508289,20.0,144.72,144.65,16.3687]
["bitfinex","SOLUSD",1723661508686,6.9108,144.7,144.65,23.2818]
["bitfinex","SOLUSD",1723661509410,20.0,144.72,144.67,6.912]
["bitfinex","SOLUSD",1723661509613,7.7352659,144.73,144.67,6.912]
["bitfinex","SOLUSD",1723661510317,6.9099,144.72,144.67,6.912]
["bitfinex","SOLUSD",1723661510920,6.9099,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723661514105,20.50196,144.71,144.61,22.6851]
["bitfinex","SOLUSD",1723661514310,0.12549,144.71,144.61,39.972]
["bitfinex","SOLUSD",1723661514614,0.12549,144.71,144.62,6.9143]
["bitfinex","SOLUSD",1723661514615,6.9119,144.68,144.62,6.9143]
["bitfinex","SOLUSD",1723661514922,20.12549,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723661514923,6.9107,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723661515311,6.9108,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1723661515511,6.9108,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723661516421,6.9104,144.71,144.65,51.9131]
["bitfinex","SOLUSD",1723661516605,0.8255659,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723661517227,0.8255659,144.73,144.71,6.9101]
["bitfinex","SOLUSD",1723661517407,0.8255659,144.73,144.72,29.6012]
["bitfinex","SOLUSD",1723661517739,0.8255659,144.73,144.72,67.6914]
["bitfinex","SOLUSD",1723661518037,0.8255659,144.73,144.72,22.6914]
["bitfinex","SOLUSD",1723661523432,0.8255659,144.73,144.72,29.6012]
["bitfinex","SOLUSD",1723661523713,0.8255659,144.73,144.72,74.6012]
["bitfinex","SOLUSD",1723661524453,0.8255659,144.73,144.72,16.0283]
["bitfinex","SOLUSD",1723661524629,0.8255659,144.73,144.69,16.4301]
["bitfinex","SOLUSD",1723661525319,7.7350659,144.73,144.69,16.4301]
["bitfinex","SOLUSD",1723661525853,6.9099,144.72,144.69,16.4301]
["bitfinex","SOLUSD",1723661526079,7.7350659,144.73,144.69,16.4301]
["bitfinex","SOLUSD",1723661528945,0.8255659,144.73,144.69,23.3413]
["bitfinex","SOLUSD",1723661529749,0.8255659,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723661531237,0.8255659,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723661532639,0.8255659,144.73,144.69,40.6188]
["bitfinex","SOLUSD",1723661533155,0.8255659,144.73,144.66,32.2]
["bitfinex","SOLUSD",1723661533156,0.8255659,144.73,144.66,17.2811]
["bitfinex","SOLUSD",1723661533458,17.40059,144.72,144.65,15.4548]
["bitfinex","SOLUSD",1723661533666,6.9113,144.69,144.65,15.4548]
["bitfinex","SOLUSD",1723661534169,6.9109,144.7,144.65,15.4548]
["bitfinex","SOLUSD",1723661534756,6.9109,144.7,144.65,22.368]
["bitfinex","SOLUSD",1723661536847,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723661537283,6.9104,144.71,144.65,15.4548]
["bitfinex","SOLUSD",1723661537284,6.9104,144.71,144.65,22.3679]
["bitfinex","SOLUSD",1723661538688,0.8255659,144.73,144.65,15.4548]
["bitfinex","SOLUSD",1723661538862,0.8255659,144.73,144.66,77.70196]
["bitfinex","SOLUSD",1723661539068,0.8255659,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723661539974,0.8255659,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723661540282,0.8255659,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723661540486,0.8255659,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723661541474,0.8255659,144.73,144.71,69.1856]
["bitfinex","SOLUSD",1723661542953,0.8255659,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723661544986,0.8255659,144.73,144.71,69.1856]
["bitfinex","SOLUSD",1723661546093,0.8255659,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723661557406,0.8255659,144.73,144.72,51.9098]
["bitfinex","SOLUSD",1723661558975,0.8255659,144.73,144.72,52.03529]
["bitfinex","SOLUSD",1723661559210,0.8255659,144.73,144.72,52.41176]
["bitfinex","SOLUSD",1723661559700,0.8255659,144.73,144.72,51.9098]
["bitfinex","SOLUSD",1723661560067,0.8255659,144.73,144.72,52.28627]
["bitfinex","SOLUSD",1723661560265,0.8255659,144.73,144.72,52.16078]
["bitfinex","SOLUSD",1723661560494,0.8255659,144.73,144.72,51.9098]
["bitfinex","SOLUSD",1723661561197,0.8255659,144.73,144.72,52.28627]
["bitfinex","SOLUSD",1723661561372,0.8255659,144.73,144.72,52.41176]
["bitfinex","SOLUSD",1723661563679,0.8255659,144.73,144.72,52.28627]
["bitfinex","SOLUSD",1723661563881,0.8255659,144.73,144.72,51.9098]
["bitfinex","SOLUSD",1723661565185,0.8255659,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723661566694,0.8255659,144.73,144.72,51.9098]
["bitfinex","SOLUSD",1723661569999,0.8255659,144.73,144.72,64.7598]
["bitfinex","SOLUSD",1723661571584,0.8255659,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723661571998,7.7349659,144.73,144.68,40.2843]
["bitfinex","SOLUSD",1723661572306,7.7349659,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1723661575404,0.8255659,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1723661575989,7.7349659,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1723661576194,7.7349659,144.73,144.68,17.2788]
["bitfinex","SOLUSD",1723661578310,7.7349659,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1723661579091,0.8255659,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1723661579292,0.8255659,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723661580007,0.8255659,144.73,144.68,17.2788]
["bitfinex","SOLUSD",1723661580208,0.8255659,144.73,144.69,77.14]
["bitfinex","SOLUSD",1723661580414,0.8255659,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1723661585508,0.8255659,144.73,144.7,17.2767]
["bitfinex","SOLUSD",1723661585509,0.8255659,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723661585708,0.8255659,144.73,144.72,51.9098]
["bitfinex","SOLUSD",1723661588488,0.8255659,144.73,144.72,52.03529]
["bitfinex","SOLUSD",1723661588713,0.8255659,144.73,144.72,52.28627]
["bitfinex","SOLUSD",1723661590427,0.8255659,144.73,144.72,52.41176]
["bitfinex","SOLUSD",1723661591003,0.8255659,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1723661591202,0.8255659,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1723661592418,0.8255659,144.73,144.72,51.9098]
["bitfinex","SOLUSD",1723661593597,0.8255659,144.73,144.72,52.03529]
["bitfinex","SOLUSD",1723661593797,0.8255659,144.73,144.72,52.41176]
["bitfinex","SOLUSD",1723661594101,15.554,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723661594317,6.9056,144.81,144.76,12.84]
["bitfinex","SOLUSD",1723661594506,6.9056,144.81,144.75,17.2699]
["bitfinex","SOLUSD",1723661594709,6.906,144.8,144.75,24.1782]
["bitfinex","SOLUSD",1723661595214,6.9057,144.81,144.75,24.1782]
["bitfinex","SOLUSD",1723661596638,6.9061,144.8,144.75,24.1782]
["bitfinex","SOLUSD",1723661597931,6.9047,144.83,144.77,6.907]
["bitfinex","SOLUSD",1723661598134,6.196,144.85,144.77,19.747]
["bitfinex","SOLUSD",1723661598135,18.64910131,144.85,144.77,19.747]
["bitfinex","SOLUSD",1723661598332,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723661598647,20.0,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723661598648,6.9042,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1723661599152,25.29145607,144.87,144.79,12.84]
["bitfinex","SOLUSD",1723661599153,6.9038,144.85,144.79,12.84]
["bitfinex","SOLUSD",1723661599445,6.9038,144.85,144.8,12.84]
["bitfinex","SOLUSD",1723661599829,6.9038,144.85,144.8,19.746]
["bitfinex","SOLUSD",1723661600146,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723661600313,6.9031,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723661600941,13.2759986,144.88,144.82,12.84]
["bitfinex","SOLUSD",1723661600942,7.7277659,144.88,144.82,12.84]
["bitfinex","SOLUSD",1723661601351,7.7277659,144.88,144.83,45.0]
["bitfinex","SOLUSD",1723661601639,0.8255659,144.88,144.83,51.9042]
["bitfinex","SOLUSD",1723661601852,7.7278659,144.88,144.83,45.0]
["bitfinex","SOLUSD",1723661602054,7.7278659,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723661602410,7.7278659,144.88,144.82,12.84]
["bitfinex","SOLUSD",1723661602411,0.8255659,144.88,144.82,12.84]
["bitfinex","SOLUSD",1723661602614,0.8255659,144.88,144.83,51.9043]
["bitfinex","SOLUSD",1723661603447,7.7282659,144.88,144.83,45.0]
["bitfinex","SOLUSD",1723661603645,7.7282659,144.88,144.82,19.7451]
["bitfinex","SOLUSD",1723661604418,0.8255659,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723661604621,0.8255659,144.88,144.84,57.84]
["bitfinex","SOLUSD",1723661604820,0.8255659,144.88,144.84,64.7441]
["bitfinex","SOLUSD",1723661605236,0.8255659,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723661605419,7.7278659,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1723661606434,6.9028,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723661606627,0.8255659,144.88,144.8,19.0801]
["bitfinex","SOLUSD",1723661606628,6.9034,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723661607328,0.8255659,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723661607329,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723661607531,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723661609020,7.7278659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723661609254,0.8255659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723661609426,7.7279659,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723661609627,7.7279659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723661611861,0.8255659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723661612061,7.7277659,144.88,144.84,12.84]
["bitfinex","SOLUSD",1723661612362,0.8255659,144.88,144.84,19.7439]
["bitfinex","SOLUSD",1723661612776,7.7280659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723661612959,0.8255659,144.88,144.8,6.2401]
["bitfinex","SOLUSD",1723661613283,28.1633,144.87,144.79,32.9789]
["bitfinex","SOLUSD",1723661613552,6.9044,144.84,144.79,39.8851]
["bitfinex","SOLUSD",1723661613759,28.1633,144.87,144.79,45.8189]
["bitfinex","SOLUSD",1723661614061,6.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723661614264,20.8255659,144.88,144.81,30.1035]
["bitfinex","SOLUSD",1723661614755,0.8255659,144.88,144.82,45.0]
["bitfinex","SOLUSD",1723661616176,0.8255659,144.88,144.83,12.84]
["bitfinex","SOLUSD",1723661616463,0.8255659,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723661616669,0.8255659,144.88,144.84,51.9041]
["bitfinex","SOLUSD",1723661617768,0.8255659,144.88,144.86,6.903]
["bitfinex","SOLUSD",1723661620071,0.8255659,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1723661620365,0.8255659,144.88,144.87,64.7427]
["bitfinex","SOLUSD",1723661620937,0.8255659,144.88,144.87,45.0]
["bitfinex","SOLUSD",1723661621134,7.7277659,144.88,144.83,34.8817]
["bitfinex","SOLUSD",1723661621357,0.8255659,144.88,144.83,27.9776]
["bitfinex","SOLUSD",1723661621562,0.8255659,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723661622670,7.7277659,144.88,144.83,34.882]
["bitfinex","SOLUSD",1723661622963,7.7277659,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723661623167,0.8255659,144.88,144.84,51.9041]
["bitfinex","SOLUSD",1723661623552,7.7278659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723661623752,6.9034,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1723661623952,12.84,144.86,144.79,17.2659]
["bitfinex","SOLUSD",1723661624362,0.8255659,144.88,144.79,17.2659]
["bitfinex","SOLUSD",1723661624768,0.8255659,144.88,144.8,12.84]
["bitfinex","SOLUSD",1723661625270,0.8255659,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723661626062,6.9041,144.85,144.8,19.7459]
["bitfinex","SOLUSD",1723661626285,6.9041,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723661627081,6.9041,144.85,144.8,19.7459]
["bitfinex","SOLUSD",1723661628755,6.9031,144.87,144.81,51.9051]
["bitfinex","SOLUSD",1723661629164,6.9033,144.86,144.81,51.9051]
["bitfinex","SOLUSD",1723661630250,6.9033,144.86,144.8,12.84]
["bitfinex","SOLUSD",1723661630251,6.9033,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723661632950,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723661634758,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723661635555,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723661635761,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723661636283,6.9037,144.85,144.8,12.84]
["bitfinex","SOLUSD",1723661636454,6.9037,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723661636657,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723661638777,6.9028,144.87,144.82,45.0]
["bitfinex","SOLUSD",1723661638978,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723661639275,6.9028,144.87,144.83,17.2613]
["bitfinex","SOLUSD",1723661639586,6.9028,144.87,144.82,35.398]
["bitfinex","SOLUSD",1723661640378,6.9032,144.86,144.81,51.9054]
["bitfinex","SOLUSD",1723661640554,6.904,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1723661640753,6.9041,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1723661640968,6.9037,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1723661642356,12.84,144.86,144.78,22.0288]
["bitfinex","SOLUSD",1723661642560,6.905,144.83,144.78,28.9355]
["bitfinex","SOLUSD",1723661642755,6.9052,144.82,144.78,22.0288]
["bitfinex","SOLUSD",1723661642965,6.9052,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1723661643161,6.9056,144.81,144.77,17.2679]
["bitfinex","SOLUSD",1723661643680,15.9258,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1723661643870,20.0,144.84,144.78,12.84]
["bitfinex","SOLUSD",1723661644178,6.9052,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1723661644357,6.9048,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723661645964,6.9051,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1723661649278,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723661650492,6.9066,144.79,144.74,46.9461]
["bitfinex","SOLUSD",1723661653986,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723661654196,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723661655906,6.9062,144.8,144.74,40.0373]
["bitfinex","SOLUSD",1723661655907,6.9066,144.79,144.74,46.9461]
["bitfinex","SOLUSD",1723661657102,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723661659327,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723661663501,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723661663711,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723661665391,6.9057,144.81,144.75,12.84]
["bitfinex","SOLUSD",1723661665392,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723661667211,6.9066,144.79,144.74,46.946]
["bitfinex","SOLUSD",1723661667591,6.907,144.78,144.74,46.946]
["bitfinex","SOLUSD",1723661668118,6.907,144.78,144.74,40.0373]
["bitfinex","SOLUSD",1723661668292,6.9075,144.77,144.74,22.7659]
["bitfinex","SOLUSD",1723661668493,17.2633,144.82,144.74,22.7659]
["bitfinex","SOLUSD",1723661668494,6.9071,144.78,144.74,16.4041]
["bitfinex","SOLUSD",1723661668909,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723661673116,29.0678,144.77,144.68,17.2793]
["bitfinex","SOLUSD",1723661673414,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723661673715,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723661677315,6.9099,144.72,144.68,17.2793]
["bitfinex","SOLUSD",1723661677490,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723661677491,6.9104,144.71,144.66,22.7842]
["bitfinex","SOLUSD",1723661677696,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723661680304,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723661680599,6.91,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1723661681198,6.9095,144.73,144.68,6.9118]
["bitfinex","SOLUSD",1723661682210,6.9088,144.75,144.69,17.2779]
["bitfinex","SOLUSD",1723661682416,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723661682701,6.909,144.74,144.69,69.189]
["bitfinex","SOLUSD",1723661683298,12.84,144.77,144.69,24.1891]
["bitfinex","SOLUSD",1723661683299,6.9095,144.73,144.69,24.1891]
["bitfinex","SOLUSD",1723661683607,12.84,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723661684008,6.9087,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723661684725,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723661685113,12.84,144.77,144.69,30.1179]
["bitfinex","SOLUSD",1723661685114,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723661686419,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723661688014,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723661688216,6.2354,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1723661688419,20.0,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723661688615,6.2354,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1723661688929,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723661689226,12.84,144.78,144.72,15.0904]
["bitfinex","SOLUSD",1723661689529,6.9085,144.75,144.72,15.0904]
["bitfinex","SOLUSD",1723661692536,6.9081,144.76,144.72,15.0904]
["bitfinex","SOLUSD",1723661692908,6.9073,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723661693811,12.84,144.79,144.72,15.0904]
["bitfinex","SOLUSD",1723661694228,6.908,144.76,144.72,15.0904]
["bitfinex","SOLUSD",1723661700529,6.9085,144.75,144.71,6.0383]
["bitfinex","SOLUSD",1723661700835,0.12549,144.76,144.69,15.5301]
["bitfinex","SOLUSD",1723661701036,6.9102,144.72,144.69,15.5301]
["bitfinex","SOLUSD",1723661701733,6.9095,144.73,144.69,15.5301]
["bitfinex","SOLUSD",1723661702127,0.25098,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1723661702341,20.0,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1723661702847,20.0,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723661703341,20.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723661703521,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723661703720,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723661704441,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723661704615,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723661704819,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723661705068,6.9066,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1723661705619,19.7462,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723661706151,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723661706351,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723661706521,6.9065,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1723661706721,32.12,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723661706722,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723661706919,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723661709244,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723661710547,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723661710724,6.9045,144.84,144.78,17.2672]
["bitfinex","SOLUSD",1723661710919,0.8255659,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1723661711649,6.9037,144.85,144.8,40.303]
["bitfinex","SOLUSD",1723661713725,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723661715453,6.9037,144.85,144.8,33.3971]
["bitfinex","SOLUSD",1723661715454,6.9037,144.85,144.8,40.303]
["bitfinex","SOLUSD",1723661715751,6.9042,144.84,144.8,33.3971]
["bitfinex","SOLUSD",1723661715957,6.9046,144.83,144.8,16.1331]
["bitfinex","SOLUSD",1723661716660,6.9046,144.83,144.78,13.0853]
["bitfinex","SOLUSD",1723661718263,17.2586,144.86,144.77,17.2679]
["bitfinex","SOLUSD",1723661718434,20.37647,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1723661718643,6.9052,144.82,144.77,24.175]
["bitfinex","SOLUSD",1723661719873,17.38649,144.84,144.76,16.2253]
["bitfinex","SOLUSD",1723661720153,20.37647,144.83,144.76,16.2253]
["bitfinex","SOLUSD",1723661720363,6.9062,144.8,144.76,16.2253]
["bitfinex","SOLUSD",1723661720546,6.9062,144.8,144.76,23.1332]
["bitfinex","SOLUSD",1723661720748,6.9057,144.81,144.76,23.1332]
["bitfinex","SOLUSD",1723661720944,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723661721169,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723661721652,6.9052,144.82,144.76,33.4948]
["bitfinex","SOLUSD",1723661721653,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723661722249,26.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723661722641,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723661723635,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723661723837,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723661724045,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723661724253,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723661724644,6.9046,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1723661725271,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723661727657,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723661730555,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723661730762,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723661731149,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723661733261,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723661733854,12.84,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723661734050,20.0,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723661734249,26.9039,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723661738171,20.0,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1723661738667,20.0,144.85,144.82,6.9048]
["bitfinex","SOLUSD",1723661738845,20.0,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723661741262,26.9032,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723661744265,6.9037,144.85,144.81,22.3622]
["bitfinex","SOLUSD",1723661744863,32.84,144.86,144.78,16.0814]
["bitfinex","SOLUSD",1723661744864,6.9051,144.82,144.78,16.0814]
["bitfinex","SOLUSD",1723661745119,12.84,144.84,144.78,16.0814]
["bitfinex","SOLUSD",1723661745252,0.12549,144.85,144.74,17.2714]
["bitfinex","SOLUSD",1723661745253,6.9068,144.79,144.74,17.2714]
["bitfinex","SOLUSD",1723661745454,0.12549,144.82,144.74,40.2616]
["bitfinex","SOLUSD",1723661745659,12.84,144.79,144.74,40.2616]
["bitfinex","SOLUSD",1723661745884,12.84,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723661746167,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723661746391,27.03069,144.82,144.76,17.2691]
["bitfinex","SOLUSD",1723661746566,6.9049,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723661748175,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723661748376,6.9037,144.85,144.8,22.7356]
["bitfinex","SOLUSD",1723661748890,6.9041,144.84,144.8,15.8297]
["bitfinex","SOLUSD",1723661750184,19.7438,144.85,144.8,22.7357]
["bitfinex","SOLUSD",1723661751772,6.9038,144.85,144.8,22.7357]
["bitfinex","SOLUSD",1723661755700,6.9041,144.84,144.8,15.8297]
["bitfinex","SOLUSD",1723661757372,6.9041,144.85,144.8,22.7355]
["bitfinex","SOLUSD",1723661760580,13.2752142,144.88,144.8,22.7355]
["bitfinex","SOLUSD",1723661760581,20.1778142,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723661760788,6.9027,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1723661760991,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723661762410,6.9027,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1723661763991,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723661765018,0.8255659,144.88,144.82,30.1022]
["bitfinex","SOLUSD",1723661765173,0.8255659,144.88,144.83,21.1222]
["bitfinex","SOLUSD",1723661765525,0.8255659,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723661766779,7.7277659,144.88,144.83,28.0266]
["bitfinex","SOLUSD",1723661767202,7.7277659,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723661767404,0.8255659,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723661768610,7.7277659,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723661768809,0.8255659,144.88,144.82,12.84]
["bitfinex","SOLUSD",1723661769109,0.8255659,144.88,144.87,13.4937]
["bitfinex","SOLUSD",1723661769513,0.8255659,144.88,144.87,6.591]
["bitfinex","SOLUSD",1723661769691,0.8255659,144.88,144.85,15.101]
["bitfinex","SOLUSD",1723661769899,0.8255659,144.88,144.85,22.0046]
["bitfinex","SOLUSD",1723661771290,0.8255659,144.88,144.85,15.101]
["bitfinex","SOLUSD",1723661771885,0.8255659,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723661773600,0.8255659,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723661775021,0.8255659,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1723661775930,0.8255659,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1723661776126,0.8255659,144.88,144.87,22.1005]
["bitfinex","SOLUSD",1723661776464,0.3255659,144.88,144.87,22.1005]
["bitfinex","SOLUSD",1723661776585,0.3255659,144.88,144.87,34.9405]
["bitfinex","SOLUSD",1723661777392,0.3255659,144.88,144.87,22.1005]
["bitfinex","SOLUSD",1723661777625,0.3255659,144.88,144.87,15.1978]
["bitfinex","SOLUSD",1723661777796,0.3255659,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1723661780228,0.3255659,144.88,144.85,24.1622]
["bitfinex","SOLUSD",1723661780419,7.2280659,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723661781119,7.2280659,144.88,144.83,28.3044]
["bitfinex","SOLUSD",1723661781623,6.9027,144.87,144.83,28.3044]
["bitfinex","SOLUSD",1723661782030,7.2278659,144.88,144.83,28.3044]
["bitfinex","SOLUSD",1723661782418,0.3255659,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723661782845,7.2279659,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723661783149,7.2279659,144.88,144.83,28.3044]
["bitfinex","SOLUSD",1723661783317,6.9028,144.87,144.83,22.1022]
["bitfinex","SOLUSD",1723661783520,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723661783746,6.9037,144.85,144.8,13.4039]
["bitfinex","SOLUSD",1723661784262,6.9042,144.84,144.8,6.498]
["bitfinex","SOLUSD",1723661784460,6.9042,144.84,144.79,39.3527]
["bitfinex","SOLUSD",1723661785952,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723661786339,0.12549,144.84,144.76,24.1773]
["bitfinex","SOLUSD",1723661786340,6.9056,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1723661786553,6.9061,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1723661786722,32.07,144.83,144.76,17.2694]
["bitfinex","SOLUSD",1723661786723,6.9056,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1723661787562,32.07,144.83,144.76,17.2694]
["bitfinex","SOLUSD",1723661787563,6.9061,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1723661788749,6.9056,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1723661789219,0.12549,144.84,144.76,24.1773]
["bitfinex","SOLUSD",1723661789554,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723661789722,20.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723661792749,26.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723661792949,26.9056,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1723661795463,20.0,144.81,144.75,15.6219]
["bitfinex","SOLUSD",1723661795670,19.93765355,144.84,144.75,15.6219]
["bitfinex","SOLUSD",1723661795671,6.9066,144.79,144.75,15.6219]
["bitfinex","SOLUSD",1723661797076,6.9061,144.8,144.75,22.5303]
["bitfinex","SOLUSD",1723661800179,20.0,144.79,144.75,15.6219]
["bitfinex","SOLUSD",1723661800674,0.37647,144.82,144.75,15.6219]
["bitfinex","SOLUSD",1723661800984,0.25098,144.81,144.75,15.6219]
["bitfinex","SOLUSD",1723661801884,6.907,144.78,144.75,15.6219]
["bitfinex","SOLUSD",1723661803765,6.9076,144.77,144.75,15.6219]
["bitfinex","SOLUSD",1723661803968,6.9071,144.78,144.75,15.6219]
["bitfinex","SOLUSD",1723661804703,6.9066,144.79,144.75,15.6219]
["bitfinex","SOLUSD",1723661804859,6.907,144.78,144.75,15.6219]
["bitfinex","SOLUSD",1723661807694,20.0,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1723661807897,6.9059,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723661808693,2.73293307,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1723661808897,2.73293307,144.83,144.75,32.8926]
["bitfinex","SOLUSD",1723661808898,6.9061,144.8,144.75,39.8009]
["bitfinex","SOLUSD",1723661811485,6.9066,144.79,144.75,39.8009]
["bitfinex","SOLUSD",1723661811672,6.9066,144.79,144.75,32.8926]
["bitfinex","SOLUSD",1723661813971,6.9066,144.79,144.75,39.801]
["bitfinex","SOLUSD",1723661814170,19.7461,144.8,144.75,39.801]
["bitfinex","SOLUSD",1723661815602,6.9066,144.79,144.75,32.8926]
["bitfinex","SOLUSD",1723661817898,6.9066,144.79,144.75,39.801]
["bitfinex","SOLUSD",1723661818083,6.9066,144.79,144.75,32.8926]
["bitfinex","SOLUSD",1723661818677,6.9066,144.79,144.75,39.801]
["bitfinex","SOLUSD",1723661819069,6.9066,144.79,144.75,32.8926]
["bitfinex","SOLUSD",1723661821204,6.907,144.78,144.75,15.6219]
["bitfinex","SOLUSD",1723661821374,6.9076,144.77,144.73,6.0474]
["bitfinex","SOLUSD",1723661826709,52.41662844,144.83,144.73,6.0474]
["bitfinex","SOLUSD",1723661826710,17.2613,144.84,144.74,17.272]
["bitfinex","SOLUSD",1723661826891,30.1013,144.84,144.74,30.112]
["bitfinex","SOLUSD",1723661827492,6.9059,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723661829216,6.9061,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1723661831413,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723661831786,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723661834815,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723661835002,6.9066,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1723661836093,19.7466,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1723661836905,6.9071,144.78,144.74,17.272]
["bitfinex","SOLUSD",1723661837100,12.84,144.79,144.73,12.9566]
["bitfinex","SOLUSD",1723661837298,6.9076,144.77,144.73,12.9566]
["bitfinex","SOLUSD",1723661839508,6.9071,144.78,144.73,12.9566]
["bitfinex","SOLUSD",1723661839716,6.9071,144.78,144.74,0.52150581]
["bitfinex","SOLUSD",1723661839911,17.2601,144.85,144.77,6.9075]
["bitfinex","SOLUSD",1723661840120,32.51793765,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1723661840333,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723661841633,6.9056,144.81,144.78,6.4216]
["bitfinex","SOLUSD",1723661842202,6.9052,144.82,144.78,6.4216]
["bitfinex","SOLUSD",1723661842630,0.12549,144.83,144.78,13.3284]
["bitfinex","SOLUSD",1723661842631,6.905,144.83,144.78,13.3284]
["bitfinex","SOLUSD",1723661843711,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723661844614,6.9038,144.85,144.8,23.328]
["bitfinex","SOLUSD",1723661845108,6.9041,144.84,144.8,23.328]
["bitfinex","SOLUSD",1723661845843,6.9041,144.84,144.8,16.422]
["bitfinex","SOLUSD",1723661848932,6.9051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723661849835,6.9057,144.81,144.76,24.1766]
["bitfinex","SOLUSD",1723661850434,12.84,144.82,144.76,24.1766]
["bitfinex","SOLUSD",1723661850435,6.9061,144.8,144.76,17.269]
["bitfinex","SOLUSD",1723661851562,6.9065,144.79,144.75,22.2747]
["bitfinex","SOLUSD",1723661851710,6.9062,144.8,144.75,22.2747]
["bitfinex","SOLUSD",1723661852633,6.9066,144.79,144.75,22.2747]
["bitfinex","SOLUSD",1723661852841,6.9071,144.78,144.75,15.3664]
["bitfinex","SOLUSD",1723661853159,6.9067,144.79,144.75,15.3664]
["bitfinex","SOLUSD",1723661854522,6.9067,144.79,144.75,22.2748]
["bitfinex","SOLUSD",1723661854905,6.9067,144.79,144.75,15.3664]
["bitfinex","SOLUSD",1723661858962,6.9067,144.79,144.75,22.2747]
["bitfinex","SOLUSD",1723661859353,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723661860665,6.9062,144.8,144.75,39.5453]
["bitfinex","SOLUSD",1723661863757,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723661863964,0.3255659,144.88,144.77,17.2683]
["bitfinex","SOLUSD",1723661864140,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723661864337,12.77682521,144.88,144.8,28.737]
["bitfinex","SOLUSD",1723661864543,0.3255659,144.88,144.81,62.2634]
["bitfinex","SOLUSD",1723661864950,0.3255659,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1723661864951,13.1655659,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1723661865367,6.9037,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1723661865674,6.9033,144.86,144.81,17.2634]
["bitfinex","SOLUSD",1723661865854,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723661866579,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723661868143,6.9032,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1723661869865,6.9037,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1723661870073,6.9037,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1723661870247,6.9042,144.84,144.8,15.897]
["bitfinex","SOLUSD",1723661870463,6.9046,144.83,144.8,15.897]
["bitfinex","SOLUSD",1723661870798,6.9043,144.84,144.8,15.897]
["bitfinex","SOLUSD",1723661871488,6.9047,144.83,144.8,15.897]
["bitfinex","SOLUSD",1723661873287,6.9042,144.84,144.8,15.897]
["bitfinex","SOLUSD",1723661873970,6.9046,144.83,144.8,15.897]
["bitfinex","SOLUSD",1723661874777,6.9051,144.82,144.8,15.897]
["bitfinex","SOLUSD",1723661878787,6.9051,144.82,144.79,6.5383]
["bitfinex","SOLUSD",1723661879189,6.9056,144.81,144.77,16.6614]
["bitfinex","SOLUSD",1723661879379,6.9061,144.8,144.77,16.6614]
["bitfinex","SOLUSD",1723661879772,6.9066,144.79,144.77,16.6614]
["bitfinex","SOLUSD",1723661881775,12.84,144.82,144.77,16.6614]
["bitfinex","SOLUSD",1723661882081,20.0,144.81,144.77,16.6614]
["bitfinex","SOLUSD",1723661882782,6.9062,144.8,144.77,16.6614]
["bitfinex","SOLUSD",1723661884010,6.9066,144.79,144.77,16.6614]
["bitfinex","SOLUSD",1723661884185,6.9061,144.8,144.77,16.6614]
["bitfinex","SOLUSD",1723661884695,6.9055,144.82,144.78,7.64224035]
["bitfinex","SOLUSD",1723661885083,6.9055,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723661887404,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723661891005,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723661891699,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723661892582,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723661893305,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723661893504,25.29024772,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1723661893685,6.9028,144.87,144.81,12.84]
["bitfinex","SOLUSD",1723661893876,0.3255659,144.88,144.82,45.0]
["bitfinex","SOLUSD",1723661894076,0.3255659,144.88,144.81,17.2636]
["bitfinex","SOLUSD",1723661894284,0.3255659,144.88,144.8,66.9265]
["bitfinex","SOLUSD",1723661894285,12.84,144.87,144.8,21.9265]
["bitfinex","SOLUSD",1723661894800,6.9038,144.85,144.8,28.8325]
["bitfinex","SOLUSD",1723661894973,6.9043,144.84,144.8,21.9265]
["bitfinex","SOLUSD",1723661895995,12.84,144.87,144.8,28.8325]
["bitfinex","SOLUSD",1723661896203,6.9038,144.85,144.8,21.9265]
["bitfinex","SOLUSD",1723661896501,6.9038,144.85,144.8,28.8324]
["bitfinex","SOLUSD",1723661899904,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723661900705,0.3255659,144.88,144.8,39.7897]
["bitfinex","SOLUSD",1723661900909,13.34196,144.87,144.8,32.8838]
["bitfinex","SOLUSD",1723661901385,13.34196,144.87,144.8,15.6196]
["bitfinex","SOLUSD",1723661901594,6.9048,144.83,144.8,15.6196]
["bitfinex","SOLUSD",1723661903989,13.34196,144.87,144.8,15.6196]
["bitfinex","SOLUSD",1723661904194,13.34196,144.87,144.77,6.0879]
["bitfinex","SOLUSD",1723661904195,6.9057,144.81,144.77,6.0879]
["bitfinex","SOLUSD",1723661904394,6.9052,144.82,144.77,12.9953]
["bitfinex","SOLUSD",1723661907706,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723661909906,37.2586,144.86,144.76,33.6803]
["bitfinex","SOLUSD",1723661909907,6.9056,144.81,144.76,33.6803]
["bitfinex","SOLUSD",1723661910090,6.9062,144.8,144.76,40.5879]
["bitfinex","SOLUSD",1723661910296,6.9062,144.8,144.76,33.6803]
["bitfinex","SOLUSD",1723661910597,12.84,144.81,144.76,16.411]
["bitfinex","SOLUSD",1723661910598,6.9065,144.79,144.76,16.411]
["bitfinex","SOLUSD",1723661910904,6.9062,144.8,144.76,16.411]
["bitfinex","SOLUSD",1723661911626,6.9062,144.8,144.76,23.3189]
["bitfinex","SOLUSD",1723661911998,6.9062,144.8,144.76,16.411]
["bitfinex","SOLUSD",1723661913124,6.9066,144.79,144.76,16.411]
["bitfinex","SOLUSD",1723661914415,0.12549,144.8,144.73,23.7642]
["bitfinex","SOLUSD",1723661914617,12.84,144.79,144.73,23.7642]
["bitfinex","SOLUSD",1723661914790,6.9075,144.77,144.73,30.6735]
["bitfinex","SOLUSD",1723661915310,6.9075,144.77,144.73,23.7642]
["bitfinex","SOLUSD",1723661916124,6.9085,144.75,144.72,15.7768]
["bitfinex","SOLUSD",1723661916327,6.9081,144.76,144.72,15.7768]
["bitfinex","SOLUSD",1723661916504,12.84,144.77,144.72,15.7768]
["bitfinex","SOLUSD",1723661916905,6.9082,144.76,144.72,15.7768]
["bitfinex","SOLUSD",1723661918404,6.9084,144.75,144.72,15.7768]
["bitfinex","SOLUSD",1723661920430,6.9081,144.76,144.72,15.7768]
["bitfinex","SOLUSD",1723661922015,17.2656,144.8,144.72,45.8911]
["bitfinex","SOLUSD",1723661922341,6.9074,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723661923511,6.9074,144.78,144.72,45.8911]
["bitfinex","SOLUSD",1723661923703,6.9074,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723661924829,6.9074,144.78,144.73,51.9092]
["bitfinex","SOLUSD",1723661925331,6.9074,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723661926138,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723661930510,6.9075,144.77,144.72,39.9608]
["bitfinex","SOLUSD",1723661933919,19.7475,144.77,144.72,39.9608]
["bitfinex","SOLUSD",1723661934223,6.9079,144.76,144.72,39.9608]
["bitfinex","SOLUSD",1723661936653,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723661939632,6.908,144.76,144.72,39.9608]
["bitfinex","SOLUSD",1723661941560,6.908,144.76,144.72,33.0511]
["bitfinex","SOLUSD",1723661941933,6.9076,144.77,144.72,39.9606]
["bitfinex","SOLUSD",1723661944262,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723661945957,6.9085,144.75,144.72,33.0511]
["bitfinex","SOLUSD",1723661946162,6.9085,144.75,144.72,15.7768]
["bitfinex","SOLUSD",1723661946463,12.84,144.77,144.69,23.2841]
["bitfinex","SOLUSD",1723661946464,19.7495,144.73,144.69,39.116]
["bitfinex","SOLUSD",1723661946657,6.9095,144.73,144.69,39.116]
["bitfinex","SOLUSD",1723661947166,0.37647,144.76,144.69,21.8387]
["bitfinex","SOLUSD",1723661947167,19.7499,144.72,144.69,21.8387]
["bitfinex","SOLUSD",1723661947665,6.9104,144.71,144.69,21.8387]
["bitfinex","SOLUSD",1723661950568,6.9104,144.71,144.69,15.8319]
["bitfinex","SOLUSD",1723661951250,17.2684,144.78,144.69,15.8319]
["bitfinex","SOLUSD",1723661951440,12.84,144.76,144.69,15.8319]
["bitfinex","SOLUSD",1723661951948,6.909,144.74,144.69,22.743]
["bitfinex","SOLUSD",1723661952747,17.2646,144.81,144.7,68.60229]
["bitfinex","SOLUSD",1723661952949,12.84,144.79,144.7,68.60229]
["bitfinex","SOLUSD",1723661953153,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723661954753,20.0,144.78,144.72,51.9098]
["bitfinex","SOLUSD",1723661954754,6.9076,144.77,144.72,51.9098]
["bitfinex","SOLUSD",1723661954951,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723661955367,6.9079,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723661955672,6.9079,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723661957173,6.9079,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723661959274,26.9073,144.78,144.72,62.39989]
["bitfinex","SOLUSD",1723661959442,12.45651075,144.8,144.74,17.272]
["bitfinex","SOLUSD",1723661959646,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723661959880,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723661960058,6.9065,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1723661963382,6.9061,144.8,144.75,13.3626]
["bitfinex","SOLUSD",1723661963854,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723661964356,6.9061,144.8,144.75,13.3626]
["bitfinex","SOLUSD",1723661964562,6.9061,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723661965687,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723661966863,6.9066,144.79,144.75,6.4544]
["bitfinex","SOLUSD",1723661967059,6.907,144.78,144.75,6.4544]
["bitfinex","SOLUSD",1723661967373,12.84,144.79,144.75,6.4544]
["bitfinex","SOLUSD",1723661968393,6.9079,144.76,144.75,6.4544]
["bitfinex","SOLUSD",1723661971503,6.9076,144.77,144.75,6.4544]
["bitfinex","SOLUSD",1723661972809,6.9079,144.76,144.75,6.4544]
["bitfinex","SOLUSD",1723661976098,6.9076,144.77,144.75,6.4544]
["bitfinex","SOLUSD",1723661981116,6.9079,144.76,144.73,15.8079]
["bitfinex","SOLUSD",1723661984910,6.9084,144.75,144.73,15.8079]
["bitfinex","SOLUSD",1723661987492,6.9089,144.74,144.73,15.8079]
["bitfinex","SOLUSD",1723661987893,6.9089,144.74,144.71,17.275]
["bitfinex","SOLUSD",1723661988108,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723661989399,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723661991614,6.909,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723661992119,6.9088,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723661992419,12.45682854,144.8,144.69,16.38798]
["bitfinex","SOLUSD",1723661992625,17.2646,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1723661992626,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723661992788,6.9071,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723661992994,6.9071,144.78,144.74,60.336]
["bitfinex","SOLUSD",1723661999831,6.9071,144.78,144.74,15.336]
["bitfinex","SOLUSD",1723662000232,6.9076,144.77,144.74,15.336]
["bitfinex","SOLUSD",1723662000424,12.84,144.78,144.73,6.0278]
["bitfinex","SOLUSD",1723662000600,12.84,144.8,144.73,6.0278]
["bitfinex","SOLUSD",1723662001139,12.84,144.78,144.71,15.6068]
["bitfinex","SOLUSD",1723662001315,17.2671,144.79,144.69,23.6701]
["bitfinex","SOLUSD",1723662001316,6.909,144.74,144.69,23.6701]
["bitfinex","SOLUSD",1723662001626,6.909,144.74,144.67,15.0026]
["bitfinex","SOLUSD",1723662001627,15.3553,144.77,144.67,25.38256737]
["bitfinex","SOLUSD",1723662001805,6.91,144.72,144.67,21.9145]
["bitfinex","SOLUSD",1723662002008,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723662002509,12.84,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1723662002838,6.9092,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723662003137,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723662003345,6.9094,144.73,144.68,24.1905]
["bitfinex","SOLUSD",1723662003522,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723662003706,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723662004030,12.45799326,144.77,144.7,81.1274]
["bitfinex","SOLUSD",1723662004212,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723662005225,6.9078,144.77,144.71,15.84028]
["bitfinex","SOLUSD",1723662005226,12.84,144.78,144.71,15.5893]
["bitfinex","SOLUSD",1723662005526,17.2669,144.79,144.71,15.5893]
["bitfinex","SOLUSD",1723662005739,6.9081,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723662006514,6.9085,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723662006713,6.9081,144.76,144.71,22.4995]
["bitfinex","SOLUSD",1723662006924,6.9081,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723662007132,12.45614155,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1723662007337,6.9069,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723662007639,6.9061,144.8,144.75,58.3287]
["bitfinex","SOLUSD",1723662007840,6.9065,144.79,144.75,58.3287]
["bitfinex","SOLUSD",1723662008143,6.9061,144.8,144.76,15.0483]
["bitfinex","SOLUSD",1723662008640,6.9065,144.79,144.76,15.0483]
["bitfinex","SOLUSD",1723662009020,6.9062,144.8,144.76,15.0483]
["bitfinex","SOLUSD",1723662009420,6.9066,144.79,144.76,15.0483]
["bitfinex","SOLUSD",1723662010418,6.907,144.78,144.76,15.0483]
["bitfinex","SOLUSD",1723662010622,6.9066,144.79,144.76,15.0483]
["bitfinex","SOLUSD",1723662011843,12.84,144.79,144.72,16.5437]
["bitfinex","SOLUSD",1723662012023,6.908,144.76,144.72,23.4535]
["bitfinex","SOLUSD",1723662012221,6.908,144.76,144.72,16.5437]
["bitfinex","SOLUSD",1723662012950,6.9085,144.75,144.72,16.5437]
["bitfinex","SOLUSD",1723662013852,6.9089,144.74,144.72,16.5437]
["bitfinex","SOLUSD",1723662014021,6.9095,144.73,144.68,50.16430778]
["bitfinex","SOLUSD",1723662014220,32.13,144.74,144.68,22.5053]
["bitfinex","SOLUSD",1723662014448,6.9112,144.7,144.65,40.64460778]
["bitfinex","SOLUSD",1723662014646,6.9113,144.69,144.65,33.73150778]
["bitfinex","SOLUSD",1723662014952,6.9119,144.68,144.64,16.2129]
["bitfinex","SOLUSD",1723662015456,6.9123,144.67,144.64,16.2129]
["bitfinex","SOLUSD",1723662015830,6.9119,144.68,144.64,16.2129]
["bitfinex","SOLUSD",1723662016768,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723662016941,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723662018053,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723662018237,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723662018634,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723662019027,6.9119,144.68,144.62,23.3551]
["bitfinex","SOLUSD",1723662019028,6.9123,144.67,144.62,30.2696]
["bitfinex","SOLUSD",1723662021240,32.13,144.68,144.6,16.2467]
["bitfinex","SOLUSD",1723662021449,6.9138,144.64,144.6,16.2467]
["bitfinex","SOLUSD",1723662022264,6.9142,144.63,144.6,16.2467]
["bitfinex","SOLUSD",1723662022647,6.9138,144.64,144.6,16.2467]
["bitfinex","SOLUSD",1723662022851,6.9133,144.65,144.6,23.1621]
["bitfinex","SOLUSD",1723662023046,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723662023277,6.9133,144.65,144.6,23.1622]
["bitfinex","SOLUSD",1723662024048,6.9137,144.64,144.6,23.1622]
["bitfinex","SOLUSD",1723662024368,6.9137,144.64,144.6,16.2467]
["bitfinex","SOLUSD",1723662024669,6.9147,144.62,144.6,16.2467]
["bitfinex","SOLUSD",1723662024966,6.9143,144.63,144.6,16.2467]
["bitfinex","SOLUSD",1723662025648,6.4244,144.7,144.61,6.915]
["bitfinex","SOLUSD",1723662025649,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723662025843,6.9124,144.67,144.62,51.9143]
["bitfinex","SOLUSD",1723662026155,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723662026343,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723662027149,6.9114,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723662027354,6.9111,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723662028477,6.9104,144.71,144.66,67.5552]
["bitfinex","SOLUSD",1723662028790,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723662029478,15.3871,144.75,144.66,77.9234]
["bitfinex","SOLUSD",1723662029655,20.0,144.74,144.66,77.9234]
["bitfinex","SOLUSD",1723662030379,6.9105,144.71,144.66,84.8358]
["bitfinex","SOLUSD",1723662030679,17.2706,144.76,144.68,6.9116]
["bitfinex","SOLUSD",1723662030857,17.2706,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1723662031058,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723662031366,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723662031671,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723662032545,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723662032787,6.9085,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723662032952,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723662033279,58.3033,144.82,144.72,15.2865]
["bitfinex","SOLUSD",1723662033473,23.7768,144.82,144.73,51.9093]
["bitfinex","SOLUSD",1723662033781,6.9073,144.78,144.73,51.9093]
["bitfinex","SOLUSD",1723662034158,6.9075,144.77,144.73,51.9093]
["bitfinex","SOLUSD",1723662035889,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723662036389,6.9083,144.76,144.72,32.5607]
["bitfinex","SOLUSD",1723662038665,6.9076,144.77,144.72,39.4703]
["bitfinex","SOLUSD",1723662038869,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723662041989,17.2622,144.83,144.74,49.4018]
["bitfinex","SOLUSD",1723662042289,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723662042497,6.9061,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723662042791,17.2622,144.83,144.75,45.0]
["bitfinex","SOLUSD",1723662043289,6.9067,144.79,144.75,51.9083]
["bitfinex","SOLUSD",1723662043495,17.2622,144.83,144.75,51.9083]
["bitfinex","SOLUSD",1723662043988,6.908,144.76,144.72,15.2865]
["bitfinex","SOLUSD",1723662044164,6.908,144.76,144.72,22.1963]
["bitfinex","SOLUSD",1723662046095,6.9076,144.77,144.72,22.1963]
["bitfinex","SOLUSD",1723662047100,16.244,144.8,144.71,23.7955]
["bitfinex","SOLUSD",1723662047283,6.9085,144.75,144.71,23.7955]
["bitfinex","SOLUSD",1723662047882,6.9091,144.74,144.71,6.5204]
["bitfinex","SOLUSD",1723662048491,6.9094,144.73,144.69,16.0019]
["bitfinex","SOLUSD",1723662048700,6.9095,144.73,144.69,16.0019]
["bitfinex","SOLUSD",1723662049505,6.9095,144.73,144.69,22.9132]
["bitfinex","SOLUSD",1723662049677,17.2677,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1723662049883,20.0,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723662050082,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723662050282,20.0,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723662050283,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723662051192,20.0,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1723662051193,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723662051808,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723662052799,6.9095,144.73,144.69,16.0019]
["bitfinex","SOLUSD",1723662053318,6.909,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723662053690,6.909,144.74,144.69,16.0019]
["bitfinex","SOLUSD",1723662053892,6.909,144.74,144.69,22.913]
["bitfinex","SOLUSD",1723662056319,6.909,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723662056688,6.9085,144.75,144.71,1.3802968]
["bitfinex","SOLUSD",1723662058127,6.9085,144.75,144.7,69.1874]
["bitfinex","SOLUSD",1723662058914,6.9085,144.75,144.71,8.29191836]
["bitfinex","SOLUSD",1723662059215,6.9085,144.75,144.7,69.1874]
["bitfinex","SOLUSD",1723662060225,20.0,144.77,144.69,22.913]
["bitfinex","SOLUSD",1723662060434,6.9111,144.7,144.67,6.6641]
["bitfinex","SOLUSD",1723662060720,6.9111,144.7,144.66,15.6062]
["bitfinex","SOLUSD",1723662061088,6.9114,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1723662061307,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723662061493,6.9119,144.68,144.64,17.2835]
["bitfinex","SOLUSD",1723662064627,6.9132,144.65,144.61,24.2022]
["bitfinex","SOLUSD",1723662065515,17.2775,144.7,144.62,6.9142]
["bitfinex","SOLUSD",1723662065728,20.0,144.69,144.62,6.9142]
["bitfinex","SOLUSD",1723662066022,6.9126,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723662068231,6.9128,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723662069919,6.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723662070112,6.9128,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723662071235,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723662071416,23.6354,144.73,144.63,0.12549]
["bitfinex","SOLUSD",1723662071736,6.9109,144.7,144.65,39.2922]
["bitfinex","SOLUSD",1723662072041,6.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723662072226,15.4818,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1723662072547,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723662072724,17.2707,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1723662072725,6.9097,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723662073307,6.9097,144.73,144.69,51.9112]
["bitfinex","SOLUSD",1723662073510,6.909,144.74,144.69,51.9112]
["bitfinex","SOLUSD",1723662073939,6.9073,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723662074243,6.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723662074244,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723662074725,23.4993,144.85,144.74,51.57028]
["bitfinex","SOLUSD",1723662074908,6.9064,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723662076113,6.9056,144.81,144.75,17.2704]
["bitfinex","SOLUSD",1723662076318,6.9056,144.81,144.76,45.37647]
["bitfinex","SOLUSD",1723662076626,6.9056,144.81,144.76,52.28427]
["bitfinex","SOLUSD",1723662077540,6.9056,144.81,144.76,52.15878]
["bitfinex","SOLUSD",1723662077746,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723662077907,6.9052,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723662077908,0.3255659,144.88,144.76,45.0]
["bitfinex","SOLUSD",1723662078111,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723662078349,6.9041,144.84,144.79,45.0]
["bitfinex","SOLUSD",1723662078718,6.9041,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723662078919,0.3255659,144.88,144.81,15.5632]
["bitfinex","SOLUSD",1723662079130,0.3255659,144.88,144.81,21.7268]
["bitfinex","SOLUSD",1723662079314,0.3255659,144.88,144.82,51.9047]
["bitfinex","SOLUSD",1723662079524,6.9035,144.86,144.81,45.8955]
["bitfinex","SOLUSD",1723662079817,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723662080043,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723662080740,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723662081237,6.9028,144.87,144.83,1.02531035]
["bitfinex","SOLUSD",1723662081444,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723662082345,7.2278659,144.88,144.83,51.9045]
["bitfinex","SOLUSD",1723662082523,6.9027,144.87,144.83,51.9045]
["bitfinex","SOLUSD",1723662082930,6.9027,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723662083122,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723662084144,32.13,144.87,144.81,15.5632]
["bitfinex","SOLUSD",1723662084327,32.13,144.87,144.77,23.1812]
["bitfinex","SOLUSD",1723662084328,0.12549,144.86,144.77,23.1812]
["bitfinex","SOLUSD",1723662084552,6.9064,144.8,144.77,23.1812]
["bitfinex","SOLUSD",1723662084729,17.2622,144.83,144.74,6.9088]
["bitfinex","SOLUSD",1723662085347,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723662085553,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723662085755,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723662086449,6.9061,144.8,144.75,24.1793]
["bitfinex","SOLUSD",1723662086942,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723662087125,6.4619,144.85,144.75,17.271]
["bitfinex","SOLUSD",1723662087336,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723662088228,6.9061,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723662088551,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723662089050,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723662089360,6.9057,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723662090248,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723662090553,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723662091548,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723662091870,6.9057,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723662092048,6.9057,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1723662092223,6.4619,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1723662092554,20.0,144.84,144.77,51.9074]
["bitfinex","SOLUSD",1723662093357,6.9051,144.82,144.77,51.9074]
["bitfinex","SOLUSD",1723662094338,6.9051,144.82,144.78,7.15788]
["bitfinex","SOLUSD",1723662094538,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723662095249,6.9046,144.83,144.79,51.9065]
["bitfinex","SOLUSD",1723662095425,6.3921659,144.88,144.8,6.906]
["bitfinex","SOLUSD",1723662095650,6.3921659,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723662095651,0.3255659,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723662096075,6.9037,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723662096572,6.9042,144.84,144.79,24.1722]
["bitfinex","SOLUSD",1723662102080,6.9038,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1723662102386,0.3255659,144.88,144.81,17.2635]
["bitfinex","SOLUSD",1723662102567,6.903,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723662103390,6.9032,144.86,144.81,24.1689]
["bitfinex","SOLUSD",1723662103877,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723662104076,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723662104279,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723662104666,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723662104871,6.9033,144.86,144.81,24.1689]
["bitfinex","SOLUSD",1723662106266,6.9037,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1723662106457,6.9041,144.84,144.8,15.3098]
["bitfinex","SOLUSD",1723662106686,17.5816659,144.88,144.8,15.3098]
["bitfinex","SOLUSD",1723662106870,6.9047,144.83,144.8,15.3098]
["bitfinex","SOLUSD",1723662107067,6.9047,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1723662107270,17.2587,144.86,144.76,22.0586]
["bitfinex","SOLUSD",1723662107504,6.907,144.78,144.73,6.004]
["bitfinex","SOLUSD",1723662107655,6.9075,144.77,144.73,12.9133]
["bitfinex","SOLUSD",1723662107989,6.908,144.76,144.72,33.9138]
["bitfinex","SOLUSD",1723662108553,6.908,144.76,144.72,17.274]
["bitfinex","SOLUSD",1723662109363,6.9074,144.78,144.72,24.1838]
["bitfinex","SOLUSD",1723662110681,6.9074,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1723662112791,6.9075,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1723662113384,17.51458,144.82,144.71,6.9101]
["bitfinex","SOLUSD",1723662113385,17.2658,144.8,144.71,6.9101]
["bitfinex","SOLUSD",1723662113584,6.9089,144.74,144.69,23.3313]
["bitfinex","SOLUSD",1723662113759,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723662114098,6.9085,144.75,144.69,23.3313]
["bitfinex","SOLUSD",1723662114463,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723662114763,6.909,144.74,144.69,30.2425]
["bitfinex","SOLUSD",1723662114964,6.909,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1723662117783,6.909,144.74,144.7,51.9108]
["bitfinex","SOLUSD",1723662118268,6.9085,144.75,144.7,51.9108]
["bitfinex","SOLUSD",1723662119088,57.4158,144.8,144.71,17.2752]
["bitfinex","SOLUSD",1723662119393,57.4158,144.8,144.72,45.0]
["bitfinex","SOLUSD",1723662119900,6.9078,144.77,144.72,51.9095]
["bitfinex","SOLUSD",1723662120673,6.908,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723662121006,57.4158,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723662121307,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723662121505,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723662122220,57.4158,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1723662122410,6.9084,144.75,144.71,17.2752]
["bitfinex","SOLUSD",1723662123480,6.9083,144.76,144.71,24.1855]
["bitfinex","SOLUSD",1723662124206,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723662124382,34.5183,144.86,144.73,17.273]
["bitfinex","SOLUSD",1723662124383,6.907,144.78,144.73,17.273]
["bitfinex","SOLUSD",1723662124886,6.9061,144.8,144.73,23.6594]
["bitfinex","SOLUSD",1723662125094,51.777,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1723662125287,6.9064,144.8,144.75,40.6764]
["bitfinex","SOLUSD",1723662125694,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723662126294,32.8015,144.87,144.77,62.2682]
["bitfinex","SOLUSD",1723662126498,6.9051,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723662126706,72.9515,144.87,144.78,6.9066]
["bitfinex","SOLUSD",1723662126707,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723662128201,0.3255659,144.88,144.79,17.2659]
["bitfinex","SOLUSD",1723662128400,0.3255659,144.88,144.8,6.4605]
["bitfinex","SOLUSD",1723662128701,0.3255659,144.88,144.81,17.38829]
["bitfinex","SOLUSD",1723662128908,6.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723662129084,6.903,144.87,144.82,22.9329]
["bitfinex","SOLUSD",1723662130610,0.3255659,144.88,144.82,16.0279]
["bitfinex","SOLUSD",1723662130808,6.9037,144.85,144.82,16.0279]
["bitfinex","SOLUSD",1723662131103,6.9037,144.85,144.8,13.3662]
["bitfinex","SOLUSD",1723662131104,6.9038,144.85,144.8,13.3662]
["bitfinex","SOLUSD",1723662131309,0.12549,144.87,144.78,33.693]
["bitfinex","SOLUSD",1723662131503,0.50196,144.87,144.78,33.693]
["bitfinex","SOLUSD",1723662132010,6.9043,144.84,144.78,33.693]
["bitfinex","SOLUSD",1723662132214,6.9038,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1723662132509,20.3255659,144.88,144.8,6.9056]
["bitfinex","SOLUSD",1723662132510,20.3255659,144.88,144.8,17.2646]
["bitfinex","SOLUSD",1723662132705,6.9033,144.86,144.81,51.9054]
["bitfinex","SOLUSD",1723662133089,7.2278659,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723662134511,0.3255659,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723662135599,7.2278659,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723662135802,7.2278659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723662135999,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723662136997,7.2278659,144.88,144.84,1.38007592]
["bitfinex","SOLUSD",1723662137202,7.2278659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723662137719,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723662137922,6.9027,144.87,144.82,30.5469]
["bitfinex","SOLUSD",1723662140104,7.2279659,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723662140728,7.2279659,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723662140729,0.3255659,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723662140925,0.3255659,144.88,144.85,22.2095]
["bitfinex","SOLUSD",1723662141536,0.3255659,144.88,144.86,51.903]
["bitfinex","SOLUSD",1723662141911,0.3255659,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1723662142607,0.3255659,144.88,144.87,51.9027]
["bitfinex","SOLUSD",1723662143332,6.8988,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1723662143510,6.8988,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723662143718,6.8995,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1723662144032,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723662144210,6.8999,144.93,144.87,69.14798]
["bitfinex","SOLUSD",1723662144430,6.8999,144.93,144.87,68.897]
["bitfinex","SOLUSD",1723662144619,6.9013,144.9,144.84,17.2598]
["bitfinex","SOLUSD",1723662144944,6.9013,144.9,144.74,20.77]
["bitfinex","SOLUSD",1723662144945,6.9033,144.86,144.81,40.5786]
["bitfinex","SOLUSD",1723662145230,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723662145434,17.2526,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1723662145435,6.9027,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723662145814,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723662146020,6.9023,144.88,144.84,1.03735134]
["bitfinex","SOLUSD",1723662146229,6.9027,144.87,144.84,1.03735134]
["bitfinex","SOLUSD",1723662146928,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723662147234,6.9027,144.87,144.83,1.04266437]
["bitfinex","SOLUSD",1723662147540,6.9027,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723662148038,0.12549,144.92,144.84,1.04208846]
["bitfinex","SOLUSD",1723662148335,6.9022,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723662148638,32.54859,144.94,144.85,62.2581]
["bitfinex","SOLUSD",1723662148823,6.9011,144.91,144.86,51.9028]
["bitfinex","SOLUSD",1723662149422,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723662149934,6.8995,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723662150137,32.09,144.99,144.9,62.253]
["bitfinex","SOLUSD",1723662150308,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723662150729,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723662150941,6.8991,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723662151125,6.8991,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723662151435,6.8991,144.95,144.91,51.9007]
["bitfinex","SOLUSD",1723662152213,6.8991,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723662152536,6.8991,144.95,144.9,24.1542]
["bitfinex","SOLUSD",1723662154020,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723662154232,6.898,144.97,144.92,51.9003]
["bitfinex","SOLUSD",1723662154431,6.898,144.97,144.92,52.02579]
["bitfinex","SOLUSD",1723662154636,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723662155013,6.8975,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723662157528,6.8981,144.97,144.92,24.27559]
["bitfinex","SOLUSD",1723662157738,6.8981,144.97,144.93,51.8998]
["bitfinex","SOLUSD",1723662157945,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723662158127,6.898,144.97,144.93,51.8998]
["bitfinex","SOLUSD",1723662158743,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723662159448,6.8985,144.96,144.92,17.2501]
["bitfinex","SOLUSD",1723662159627,17.2434,144.99,144.89,17.2536]
["bitfinex","SOLUSD",1723662159832,6.8997,144.94,144.89,24.1552]
["bitfinex","SOLUSD",1723662160229,6.8997,144.94,144.89,17.2536]
["bitfinex","SOLUSD",1723662161352,6.9002,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1723662161553,6.9004,144.92,144.88,15.9569]
["bitfinex","SOLUSD",1723662161859,6.9008,144.91,144.86,24.1606]
["bitfinex","SOLUSD",1723662162149,6.9014,144.9,144.86,24.1606]
["bitfinex","SOLUSD",1723662162522,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723662162927,6.9029,144.87,144.84,16.5095]
["bitfinex","SOLUSD",1723662163148,6.9029,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1723662164461,16.4548,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1723662164953,6.9021,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723662165751,6.9026,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723662166137,6.9027,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1723662166723,6.9022,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723662167453,6.9027,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1723662167962,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723662168136,6.9028,144.87,144.82,51.905]
["bitfinex","SOLUSD",1723662169030,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723662172276,19.93570986,144.94,144.84,62.38519]
["bitfinex","SOLUSD",1723662172457,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723662172779,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723662173482,6.9018,144.89,144.84,24.28919]
["bitfinex","SOLUSD",1723662173677,6.9018,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723662174455,6.9022,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723662174771,6.9022,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1723662175947,6.9019,144.89,144.84,17.2597]
["bitfinex","SOLUSD",1723662176670,6.9019,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723662176891,6.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723662177063,6.9023,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1723662178177,6.9027,144.87,144.83,7.02999]
["bitfinex","SOLUSD",1723662178373,6.9023,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723662178946,6.9027,144.87,144.82,7.03049]
["bitfinex","SOLUSD",1723662179182,6.9027,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723662179479,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723662179877,17.2514,144.92,144.8,22.9369]
["bitfinex","SOLUSD",1723662179878,15.29969,144.9,144.8,22.9369]
["bitfinex","SOLUSD",1723662180187,6.9049,144.83,144.8,16.5095]
["bitfinex","SOLUSD",1723662180680,6.9043,144.84,144.8,16.5095]
["bitfinex","SOLUSD",1723662181858,6.9052,144.82,144.78,17.2668]
["bitfinex","SOLUSD",1723662182078,6.9052,144.82,144.78,24.1738]
["bitfinex","SOLUSD",1723662182284,6.9047,144.83,144.78,24.1738]
["bitfinex","SOLUSD",1723662183260,6.9042,144.84,144.79,51.9065]
["bitfinex","SOLUSD",1723662184381,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723662184596,53.4945,144.9,144.8,0.12549]
["bitfinex","SOLUSD",1723662184597,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723662184880,6.9033,144.86,144.82,24.1673]
["bitfinex","SOLUSD",1723662185059,6.9033,144.86,144.82,17.2623]
["bitfinex","SOLUSD",1723662185254,41.4145,144.9,144.79,62.2658]
["bitfinex","SOLUSD",1723662185458,41.4145,144.9,144.78,7.03239]
["bitfinex","SOLUSD",1723662185459,17.2575,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1723662185688,20.0,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723662186294,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723662186865,20.0,144.86,144.79,6.9062]
["bitfinex","SOLUSD",1723662187177,6.9045,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723662187376,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723662187564,20.0,144.86,144.78,24.1735]
["bitfinex","SOLUSD",1723662187770,6.9052,144.82,144.78,17.2666]
["bitfinex","SOLUSD",1723662190590,6.9052,144.82,144.78,24.1736]
["bitfinex","SOLUSD",1723662190800,6.9046,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723662191297,6.9043,144.84,144.79,51.9064]
["bitfinex","SOLUSD",1723662193707,6.9047,144.83,144.79,51.9064]
["bitfinex","SOLUSD",1723662194003,6.9062,144.8,144.76,22.4182]
["bitfinex","SOLUSD",1723662194205,6.9062,144.8,144.76,29.3261]
["bitfinex","SOLUSD",1723662194500,6.9057,144.81,144.76,29.3261]
["bitfinex","SOLUSD",1723662194677,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723662196501,6.9057,144.81,144.78,1.37999303]
["bitfinex","SOLUSD",1723662197014,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723662197197,6.9057,144.81,144.76,29.326]
["bitfinex","SOLUSD",1723662197398,6.9057,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723662198309,6.9062,144.8,144.76,29.326]
["bitfinex","SOLUSD",1723662198514,6.9062,144.8,144.76,22.4182]
["bitfinex","SOLUSD",1723662198823,6.9062,144.8,144.76,29.3261]
["bitfinex","SOLUSD",1723662201610,6.9057,144.81,144.76,29.3261]
["bitfinex","SOLUSD",1723662202506,6.906,144.8,144.76,29.3261]
["bitfinex","SOLUSD",1723662203823,20.0,144.86,144.77,62.51918]
["bitfinex","SOLUSD",1723662204000,20.0,144.87,144.77,62.51918]
["bitfinex","SOLUSD",1723662204615,6.9047,144.83,144.77,62.51918]
["bitfinex","SOLUSD",1723662204796,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723662205618,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723662206414,6.9045,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723662206825,6.9048,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723662207113,6.9048,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723662207912,6.9051,144.82,144.77,69.42648]
["bitfinex","SOLUSD",1723662208215,6.9057,144.81,144.77,62.2682]
["bitfinex","SOLUSD",1723662208415,6.9062,144.8,144.76,29.326]
["bitfinex","SOLUSD",1723662208990,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723662209317,17.2584,144.86,144.76,39.6877]
["bitfinex","SOLUSD",1723662209318,6.9054,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723662209690,6.9054,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723662210202,17.2584,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1723662210203,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723662210408,6.9047,144.83,144.78,51.9069]
["bitfinex","SOLUSD",1723662213496,49.3352,144.89,144.81,6.9052]
["bitfinex","SOLUSD",1723662213703,6.9037,144.85,144.82,1.02611375]
["bitfinex","SOLUSD",1723662214913,6.9037,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1723662215095,6.9037,144.85,144.81,1.02646737]
["bitfinex","SOLUSD",1723662215296,6.9037,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1723662215916,6.9042,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1723662216220,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723662216425,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723662217598,0.12549,144.86,144.77,17.2679]
["bitfinex","SOLUSD",1723662217926,0.12549,144.86,144.76,22.4182]
["bitfinex","SOLUSD",1723662217927,6.9066,144.79,144.76,22.4182]
["bitfinex","SOLUSD",1723662218299,6.9066,144.79,144.76,15.9351]
["bitfinex","SOLUSD",1723662219241,6.9083,144.76,144.72,29.2548]
["bitfinex","SOLUSD",1723662219523,17.2648,144.81,144.72,22.345]
["bitfinex","SOLUSD",1723662219730,17.2648,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723662219731,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723662220229,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723662221927,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723662222115,0.12549,144.83,144.74,17.2716]
["bitfinex","SOLUSD",1723662222320,6.9065,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723662225407,6.9065,144.79,144.76,1.38134209]
["bitfinex","SOLUSD",1723662225610,6.9065,144.79,144.77,1.38129455]
["bitfinex","SOLUSD",1723662225933,6.9065,144.79,144.75,51.9083]
["bitfinex","SOLUSD",1723662228431,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723662228735,6.9071,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1723662231240,6.908,144.76,144.72,29.2547]
["bitfinex","SOLUSD",1723662231444,0.12549,144.81,144.72,29.2547]
["bitfinex","SOLUSD",1723662231619,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723662232319,6.9071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723662232521,6.9071,144.78,144.74,7.43342656]
["bitfinex","SOLUSD",1723662233247,6.9075,144.77,144.74,0.52462656]
["bitfinex","SOLUSD",1723662233442,17.2634,144.82,144.74,0.52462656]
["bitfinex","SOLUSD",1723662233443,6.9071,144.78,144.74,0.52462656]
["bitfinex","SOLUSD",1723662233744,6.9067,144.79,144.74,52.87255713]
["bitfinex","SOLUSD",1723662233952,21.6351,144.84,144.76,6.9076]
["bitfinex","SOLUSD",1723662234119,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723662234845,6.9061,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723662235846,6.9061,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1723662236043,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723662236254,21.6351,144.84,144.72,54.425]
["bitfinex","SOLUSD",1723662236255,6.9073,144.78,144.72,39.6191]
["bitfinex","SOLUSD",1723662236421,6.9073,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723662236615,6.9066,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1723662236842,6.9066,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723662238055,6.9066,144.79,144.75,51.9084]
["bitfinex","SOLUSD",1723662242756,6.9066,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723662243443,6.9071,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1723662244043,6.9071,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1723662247032,6.9071,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1723662247234,6.9071,144.78,144.74,24.1808]
["bitfinex","SOLUSD",1723662249333,17.2622,144.83,144.74,17.2719]
["bitfinex","SOLUSD",1723662249572,28.5394,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723662249758,17.2586,144.86,144.78,24.1738]
["bitfinex","SOLUSD",1723662249759,6.9051,144.82,144.78,24.1738]
["bitfinex","SOLUSD",1723662250265,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723662250736,6.9051,144.82,144.78,24.1738]
["bitfinex","SOLUSD",1723662251754,6.9046,144.83,144.78,24.1738]
["bitfinex","SOLUSD",1723662252066,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723662252360,6.9033,144.86,144.81,19.7455]
["bitfinex","SOLUSD",1723662252562,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723662252863,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723662253063,253.5,144.89,144.82,17.2623]
["bitfinex","SOLUSD",1723662253269,6.9026,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723662253434,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723662253761,6.9032,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1723662254069,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723662254237,253.5,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1723662255061,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723662255270,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723662255438,6.9032,144.86,144.82,24.1673]
["bitfinex","SOLUSD",1723662255637,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723662256049,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723662257949,12.84,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723662258150,20.0,144.9,144.83,45.0]
["bitfinex","SOLUSD",1723662258560,6.9019,144.89,144.84,22.5313]
["bitfinex","SOLUSD",1723662258770,6.9019,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723662260668,6.9019,144.89,144.84,22.5313]
["bitfinex","SOLUSD",1723662260871,6.9023,144.88,144.84,22.5313]
["bitfinex","SOLUSD",1723662261578,6.9023,144.88,144.84,15.6276]
["bitfinex","SOLUSD",1723662262988,6.9028,144.87,144.84,15.6276]
["bitfinex","SOLUSD",1723662263278,6.9023,144.88,144.84,15.6276]
["bitfinex","SOLUSD",1723662267488,6.9023,144.88,144.84,22.5315]
["bitfinex","SOLUSD",1723662267663,6.9013,144.9,144.85,51.9033]
["bitfinex","SOLUSD",1723662268088,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723662269277,6.9013,144.9,144.85,51.9035]
["bitfinex","SOLUSD",1723662270587,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723662271391,6.9006,144.92,144.87,51.9027]
["bitfinex","SOLUSD",1723662271768,6.9009,144.91,144.87,51.9027]
["bitfinex","SOLUSD",1723662274884,12.84,144.96,144.87,45.0]
["bitfinex","SOLUSD",1723662275093,20.0,144.95,144.87,45.0]
["bitfinex","SOLUSD",1723662275392,20.0,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1723662275393,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723662276510,6.8992,144.95,144.9,15.7006]
["bitfinex","SOLUSD",1723662276803,6.8992,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723662277697,6.8992,144.95,144.9,29.2179]
["bitfinex","SOLUSD",1723662277698,6.8994,144.94,144.9,29.2179]
["bitfinex","SOLUSD",1723662279609,6.899,144.95,144.9,29.2179]
["bitfinex","SOLUSD",1723662280080,12.84,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723662280298,30.0845,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1723662280602,20.0,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723662280907,6.8997,144.94,144.9,22.3168]
["bitfinex","SOLUSD",1723662281901,6.8997,144.94,144.9,29.2181]
["bitfinex","SOLUSD",1723662282572,6.899,144.95,144.9,29.2181]
["bitfinex","SOLUSD",1723662283715,12.84,144.98,144.9,39.5694]
["bitfinex","SOLUSD",1723662284017,6.8983,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723662288203,12.84,145.0,144.92,6.9]
["bitfinex","SOLUSD",1723662288415,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723662288909,12.84,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723662289783,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723662290987,6.8976,144.98,144.94,1.37884116]
["bitfinex","SOLUSD",1723662291580,6.8976,144.98,144.94,1.37827036]
["bitfinex","SOLUSD",1723662292003,6.8976,144.98,144.94,8.27757036]
["bitfinex","SOLUSD",1723662292910,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723662295203,6.8976,144.98,144.92,30.0905]
["bitfinex","SOLUSD",1723662295204,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723662296702,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723662297887,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723662299818,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723662300183,12.84,145.0,144.92,17.2505]
["bitfinex","SOLUSD",1723662300391,12.84,144.98,144.92,17.2505]
["bitfinex","SOLUSD",1723662301213,6.8981,144.97,144.92,17.2505]
["bitfinex","SOLUSD",1723662301593,6.8971,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1723662301793,6.8971,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1723662302009,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723662302212,6.8971,144.99,144.96,0.72764642]
["bitfinex","SOLUSD",1723662302391,6.8971,144.99,144.96,17.32914642]
["bitfinex","SOLUSD",1723662303217,13.6655659,145.02,144.97,0.72719468]
["bitfinex","SOLUSD",1723662303425,0.8255659,145.02,144.98,0.72690111]
["bitfinex","SOLUSD",1723662303718,0.8255659,145.02,144.99,7.6235848]
["bitfinex","SOLUSD",1723662304290,0.8255659,145.02,144.99,7.63041008]
["bitfinex","SOLUSD",1723662305504,0.8255659,145.02,144.98,24.1408]
["bitfinex","SOLUSD",1723662305706,0.8255659,145.02,144.96,16.6015]
["bitfinex","SOLUSD",1723662305707,13.6655659,145.02,144.96,16.6015]
["bitfinex","SOLUSD",1723662305908,6.8971,144.99,144.96,16.6015]
["bitfinex","SOLUSD",1723662307721,13.6655659,145.02,144.96,16.6015]
["bitfinex","SOLUSD",1723662307909,12.84,144.99,144.92,15.8803]
["bitfinex","SOLUSD",1723662308433,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723662308620,12.84,145.01,144.93,17.249]
["bitfinex","SOLUSD",1723662308933,12.84,145.01,144.93,30.089]
["bitfinex","SOLUSD",1723662309240,12.84,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723662309411,6.898,144.97,144.93,24.1486]
["bitfinex","SOLUSD",1723662309730,6.8976,144.98,144.93,24.1486]
["bitfinex","SOLUSD",1723662310024,6.8976,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1723662311440,6.8976,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723662312306,6.8976,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723662313128,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723662313338,6.8981,144.97,144.93,17.249]
["bitfinex","SOLUSD",1723662314235,6.8989,144.95,144.92,15.8803]
["bitfinex","SOLUSD",1723662314437,17.2416,145.0,144.92,15.8803]
["bitfinex","SOLUSD",1723662314438,6.898,144.97,144.92,22.7802]
["bitfinex","SOLUSD",1723662314651,6.8976,144.98,144.93,6.8996]
["bitfinex","SOLUSD",1723662315523,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723662315842,6.8971,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723662316059,32.8555659,145.02,144.94,24.1473]
["bitfinex","SOLUSD",1723662316060,6.8975,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1723662316427,6.8971,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1723662316738,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723662317331,6.8971,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1723662317526,6.8971,144.99,144.95,51.8987]
["bitfinex","SOLUSD",1723662317730,0.8255659,145.02,144.96,24.39478]
["bitfinex","SOLUSD",1723662317949,7.7212659,145.02,144.97,51.8978]
["bitfinex","SOLUSD",1723662318629,7.7212659,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723662318832,0.8255659,145.02,144.99,16.07099]
["bitfinex","SOLUSD",1723662319026,0.8255659,145.02,144.99,22.8424]
["bitfinex","SOLUSD",1723662319248,0.8255659,145.02,144.98,17.2431]
["bitfinex","SOLUSD",1723662319465,0.8255659,145.02,144.98,24.1405]
["bitfinex","SOLUSD",1723662320049,0.8255659,145.02,144.97,51.8975]
["bitfinex","SOLUSD",1723662320254,6.8961,145.01,144.96,7.14928]
["bitfinex","SOLUSD",1723662320444,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723662322452,0.12549,145.0,144.9,24.81388135]
["bitfinex","SOLUSD",1723662322654,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723662323894,6.899,144.95,144.9,39.9804]
["bitfinex","SOLUSD",1723662324055,6.8998,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723662324369,6.8998,144.93,144.87,17.2564]
["bitfinex","SOLUSD",1723662325874,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723662326176,6.8991,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723662326682,6.8995,144.94,144.89,24.1553]
["bitfinex","SOLUSD",1723662327556,6.9007,144.92,144.86,33.0848]
["bitfinex","SOLUSD",1723662327883,38.407,144.95,144.86,33.0848]
["bitfinex","SOLUSD",1723662328187,32.03,144.93,144.86,15.827]
["bitfinex","SOLUSD",1723662328363,32.03,144.93,144.83,33.1554]
["bitfinex","SOLUSD",1723662328577,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723662329793,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723662330696,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723662330867,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723662331191,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723662331395,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723662331595,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723662332873,6.9,144.93,144.88,51.9021]
["bitfinex","SOLUSD",1723662334875,16.028,144.95,144.88,45.0]
["bitfinex","SOLUSD",1723662334876,6.9005,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723662335171,6.9013,144.9,144.87,17.2562]
["bitfinex","SOLUSD",1723662335373,6.9004,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1723662335578,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723662335778,6.8992,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723662336382,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723662336992,6.8992,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723662337887,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723662338100,33.2236,144.99,144.91,6.9007]
["bitfinex","SOLUSD",1723662338101,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723662338306,6.8979,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723662340718,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723662341221,4.0097,144.96,144.84,7.19865798]
["bitfinex","SOLUSD",1723662341390,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723662341589,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723662342012,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723662343112,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723662344730,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723662345027,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723662345325,6.8989,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723662346025,6.8985,144.96,144.91,51.9004]
["bitfinex","SOLUSD",1723662346224,6.8989,144.95,144.91,51.9004]
["bitfinex","SOLUSD",1723662346442,6.8989,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723662346745,33.7014,145.0,144.9,6.9011]
["bitfinex","SOLUSD",1723662346746,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723662347124,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723662348237,6.899,144.95,144.91,52.02629]
["bitfinex","SOLUSD",1723662348442,6.0186,145.01,144.91,45.0]
["bitfinex","SOLUSD",1723662348763,0.8255659,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1723662348764,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723662348957,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723662349544,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723662349749,6.8976,144.98,144.94,51.8992]
["bitfinex","SOLUSD",1723662350664,0.8255659,145.02,144.94,51.8992]
["bitfinex","SOLUSD",1723662350665,6.8971,144.99,144.94,51.8992]
["bitfinex","SOLUSD",1723662351038,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723662354068,6.8971,144.99,144.94,51.8992]
["bitfinex","SOLUSD",1723662354364,6.8976,144.98,144.94,51.8992]
["bitfinex","SOLUSD",1723662356068,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723662357264,6.8976,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723662357471,6.8993,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723662357659,6.8993,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1723662358347,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723662358752,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723662359768,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723662360681,6.8989,144.95,144.9,24.1537]
["bitfinex","SOLUSD",1723662360896,17.2431,144.99,144.9,24.1537]
["bitfinex","SOLUSD",1723662361179,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723662362162,6.8994,144.94,144.87,23.719]
["bitfinex","SOLUSD",1723662362362,6.8994,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723662364386,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723662364771,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723662365386,6.9,144.93,144.88,52.27857]
["bitfinex","SOLUSD",1723662365565,6.9003,144.92,144.88,52.02759]
["bitfinex","SOLUSD",1723662365771,23.6694,144.97,144.87,23.719]
["bitfinex","SOLUSD",1723662365772,6.901,144.91,144.87,23.719]
["bitfinex","SOLUSD",1723662366100,6.901,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1723662366794,6.9004,144.92,144.87,17.2564]
["bitfinex","SOLUSD",1723662367782,6.9004,144.92,144.87,24.159]
["bitfinex","SOLUSD",1723662368199,32.03,144.94,144.86,15.8783]
["bitfinex","SOLUSD",1723662368200,6.9013,144.9,144.86,15.8783]
["bitfinex","SOLUSD",1723662368501,6.9013,144.9,144.86,22.7814]
["bitfinex","SOLUSD",1723662368688,6.9018,144.89,144.86,15.8783]
["bitfinex","SOLUSD",1723662369187,6.9018,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1723662370408,17.2525,144.91,144.82,22.2169]
["bitfinex","SOLUSD",1723662370713,6.9042,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723662371007,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723662372512,6.4038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723662372815,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723662373018,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723662374301,6.9051,144.82,144.78,39.4857]
["bitfinex","SOLUSD",1723662374721,17.2572,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1723662374722,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723662375030,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723662376023,6.9042,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723662376819,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723662377028,15.5211,144.92,144.85,6.9032]
["bitfinex","SOLUSD",1723662377403,6.9018,144.89,144.84,24.1639]
["bitfinex","SOLUSD",1723662381835,6.9028,144.87,144.82,13.0481]
["bitfinex","SOLUSD",1723662382037,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723662382944,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723662383810,6.9023,144.88,144.84,51.904]
["bitfinex","SOLUSD",1723662384007,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723662385433,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723662385738,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723662386048,6.9013,144.9,144.86,51.9031]
["bitfinex","SOLUSD",1723662386210,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723662386406,6.0051,144.95,144.85,0.12549]
["bitfinex","SOLUSD",1723662386629,6.9007,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723662386946,18.14709827,144.96,144.87,24.1589]
["bitfinex","SOLUSD",1723662386947,6.9008,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1723662388241,17.2482,144.95,144.87,17.2564]
["bitfinex","SOLUSD",1723662388539,6.9009,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1723662389752,6.9009,144.91,144.87,24.159]
["bitfinex","SOLUSD",1723662390544,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723662390723,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723662391040,6.8999,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723662393923,6.9013,144.9,144.88,6.0504]
["bitfinex","SOLUSD",1723662394255,6.9013,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723662395427,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723662396263,6.9009,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723662396964,6.9004,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723662397762,40.8473,144.98,144.87,45.0]
["bitfinex","SOLUSD",1723662397763,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723662397965,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723662398263,6.8999,144.93,144.88,24.40778]
["bitfinex","SOLUSD",1723662398435,6.8999,144.93,144.88,24.1568]
["bitfinex","SOLUSD",1723662401167,6.8994,144.94,144.89,52.02719]
["bitfinex","SOLUSD",1723662401467,6.8994,144.94,144.9,22.0622]
["bitfinex","SOLUSD",1723662402073,6.8994,144.94,144.9,15.1609]
["bitfinex","SOLUSD",1723662403179,32.03,144.95,144.9,15.1609]
["bitfinex","SOLUSD",1723662403481,0.12549,144.94,144.86,15.1609]
["bitfinex","SOLUSD",1723662403647,0.12549,144.94,144.84,6.4487]
["bitfinex","SOLUSD",1723662403648,6.9024,144.88,144.84,6.4487]
["bitfinex","SOLUSD",1723662403843,6.9028,144.87,144.84,6.4487]
["bitfinex","SOLUSD",1723662404170,6.9035,144.86,144.82,32.423]
["bitfinex","SOLUSD",1723662404381,6.9035,144.86,144.82,39.328]
["bitfinex","SOLUSD",1723662405262,6.9035,144.86,144.82,32.423]
["bitfinex","SOLUSD",1723662406671,17.255,144.89,144.82,15.1609]
["bitfinex","SOLUSD",1723662407873,6.9042,144.84,144.82,15.1609]
["bitfinex","SOLUSD",1723662408173,6.9038,144.85,144.82,15.1609]
["bitfinex","SOLUSD",1723662408373,6.9033,144.86,144.82,15.1609]
["bitfinex","SOLUSD",1723662408675,6.9038,144.85,144.82,15.1609]
["bitfinex","SOLUSD",1723662409864,6.9043,144.84,144.82,15.1609]
["bitfinex","SOLUSD",1723662410252,20.0,144.88,144.8,6.6535]
["bitfinex","SOLUSD",1723662410454,20.0,144.88,144.8,13.5594]
["bitfinex","SOLUSD",1723662410662,6.9038,144.85,144.8,13.5594]
["bitfinex","SOLUSD",1723662410849,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723662411760,6.9028,144.87,144.82,51.905]
["bitfinex","SOLUSD",1723662412691,6.9033,144.86,144.82,51.905]
["bitfinex","SOLUSD",1723662413557,17.2513,144.92,144.82,45.0]
["bitfinex","SOLUSD",1723662413779,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723662413971,6.9019,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723662416682,6.9013,144.9,144.85,62.2586]
["bitfinex","SOLUSD",1723662416876,6.9013,144.9,144.86,7.02859]
["bitfinex","SOLUSD",1723662417191,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723662420285,6.9009,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723662420483,6.9014,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723662420678,6.9014,144.9,144.86,13.2227]
["bitfinex","SOLUSD",1723662421286,29.69210559,144.95,144.86,6.44509]
["bitfinex","SOLUSD",1723662421497,20.0,144.94,144.87,45.0]
["bitfinex","SOLUSD",1723662421698,6.9009,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723662422801,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723662423181,6.9019,144.89,144.86,6.3196]
["bitfinex","SOLUSD",1723662423382,17.37589,144.93,144.83,22.6303]
["bitfinex","SOLUSD",1723662423599,20.0,144.92,144.83,22.6303]
["bitfinex","SOLUSD",1723662424301,6.903,144.87,144.83,22.6303]
["bitfinex","SOLUSD",1723662424514,6.9035,144.86,144.83,16.3549]
["bitfinex","SOLUSD",1723662425203,38.9328,144.87,144.83,16.3549]
["bitfinex","SOLUSD",1723662425409,6.9028,144.87,144.83,23.2595]
["bitfinex","SOLUSD",1723662428204,6.9028,144.87,144.83,16.3549]
["bitfinex","SOLUSD",1723662428409,6.9028,144.87,144.83,23.2594]
["bitfinex","SOLUSD",1723662428918,6.9024,144.88,144.83,23.2594]
["bitfinex","SOLUSD",1723662430192,6.9027,144.87,144.83,23.2594]
["bitfinex","SOLUSD",1723662431216,6.9034,144.86,144.83,16.3549]
["bitfinex","SOLUSD",1723662432299,6.9038,144.85,144.82,17.262]
["bitfinex","SOLUSD",1723662432604,6.9041,144.84,144.8,13.1814]
["bitfinex","SOLUSD",1723662432806,6.9047,144.83,144.79,40.1925]
["bitfinex","SOLUSD",1723662433008,6.9047,144.83,144.79,40.1926]
["bitfinex","SOLUSD",1723662433589,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723662434113,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723662435284,49.2871,144.87,144.79,16.14599]
["bitfinex","SOLUSD",1723662435485,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723662436090,6.9043,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723662436599,6.9043,144.84,144.8,51.906]
["bitfinex","SOLUSD",1723662438295,6.9043,144.84,144.81,0.58849932]
["bitfinex","SOLUSD",1723662439610,6.9043,144.84,144.8,51.906]
["bitfinex","SOLUSD",1723662441113,6.9038,144.85,144.8,51.906]
["bitfinex","SOLUSD",1723662442729,6.9041,144.84,144.8,51.906]
["bitfinex","SOLUSD",1723662443029,2.72923545,144.89,144.8,62.2648]
["bitfinex","SOLUSD",1723662443030,6.9033,144.86,144.8,62.2648]
["bitfinex","SOLUSD",1723662443198,6.9037,144.85,144.81,0.37647]
["bitfinex","SOLUSD",1723662443624,6.9037,144.85,144.81,7.15638]
["bitfinex","SOLUSD",1723662443806,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723662443998,6.9037,144.85,144.8,69.1707]
["bitfinex","SOLUSD",1723662445027,6.9042,144.84,144.8,69.1707]
["bitfinex","SOLUSD",1723662445234,6.9046,144.83,144.8,62.2648]
["bitfinex","SOLUSD",1723662445530,6.9051,144.82,144.79,16.0205]
["bitfinex","SOLUSD",1723662446319,6.9048,144.83,144.79,16.0205]
["bitfinex","SOLUSD",1723662446633,38.9344,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723662446829,38.9344,144.84,144.79,40.1928]
["bitfinex","SOLUSD",1723662447233,6.9047,144.83,144.79,40.1928]
["bitfinex","SOLUSD",1723662450709,6.3547,144.87,144.76,6.3246]
["bitfinex","SOLUSD",1723662450909,32.03,144.8,144.75,16.4676]
["bitfinex","SOLUSD",1723662451127,6.9067,144.79,144.75,16.4676]
["bitfinex","SOLUSD",1723662451322,0.12549,144.82,144.75,16.4676]
["bitfinex","SOLUSD",1723662451522,6.9071,144.78,144.75,16.4676]
["bitfinex","SOLUSD",1723662454030,6.9067,144.79,144.75,16.4676]
["bitfinex","SOLUSD",1723662455641,6.907,144.78,144.75,16.4676]
["bitfinex","SOLUSD",1723662461459,20.12549,144.82,144.71,16.4676]
["bitfinex","SOLUSD",1723662461760,0.12549,144.8,144.71,16.4676]
["bitfinex","SOLUSD",1723662462134,17.2669,144.79,144.71,16.4676]
["bitfinex","SOLUSD",1723662462469,0.12549,144.77,144.71,16.4676]
["bitfinex","SOLUSD",1723662462640,12.85,144.74,144.71,16.4676]
["bitfinex","SOLUSD",1723662463238,19.7592,144.74,144.71,16.4676]
["bitfinex","SOLUSD",1723662463440,19.7592,144.74,144.68,7.18586253]
["bitfinex","SOLUSD",1723662463441,6.9096,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1723662463664,12.85,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1723662463879,12.85,144.7,144.67,33.7475]
["bitfinex","SOLUSD",1723662464040,12.85,144.7,144.67,16.4676]
["bitfinex","SOLUSD",1723662464869,12.85,144.7,144.61,7.18679048]
["bitfinex","SOLUSD",1723662465082,12.85,144.7,144.63,22.6849]
["bitfinex","SOLUSD",1723662465279,12.85,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723662465779,19.7609,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723662465975,39.0809,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723662466278,39.0809,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723662466586,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723662467074,6.9113,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1723662467250,6.9118,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1723662467579,39.0825,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723662467756,32.17,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1723662468261,39.0823,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1723662468858,32.17,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1723662469056,6.9119,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1723662469576,17.52738,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1723662469577,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723662469889,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723662471084,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723662471308,39.0805,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723662471593,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723662472296,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723662472661,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723662473092,6.91,144.72,144.65,32.3418]
["bitfinex","SOLUSD",1723662473870,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723662474070,26.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723662476801,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723662477300,6.9105,144.71,144.67,24.192]
["bitfinex","SOLUSD",1723662477673,6.9109,144.7,144.67,17.2799]
["bitfinex","SOLUSD",1723662479222,6.9115,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1723662479388,6.9115,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1723662480093,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723662482782,6.9115,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723662483423,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723662484422,6.9097,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723662484594,6.9109,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1723662484793,6.9114,144.69,144.62,16.4064]
["bitfinex","SOLUSD",1723662485124,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723662485286,6.9134,144.65,144.6,13.2265]
["bitfinex","SOLUSD",1723662485607,39.0834,144.65,144.6,30.5149]
["bitfinex","SOLUSD",1723662486009,39.0834,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723662486899,39.0834,144.65,144.6,30.515]
["bitfinex","SOLUSD",1723662487304,39.0834,144.65,144.6,24.2039]
["bitfinex","SOLUSD",1723662487611,6.9137,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1723662489826,39.0833,144.65,144.6,24.2039]
["bitfinex","SOLUSD",1723662490307,7.41596,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1723662492026,7.29047,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1723662492235,39.0833,144.65,144.6,24.2039]
["bitfinex","SOLUSD",1723662492407,6.9137,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1723662493297,39.0833,144.65,144.6,24.2039]
["bitfinex","SOLUSD",1723662493634,39.0833,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723662494727,6.9138,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1723662495720,6.9138,144.64,144.6,24.204]
["bitfinex","SOLUSD",1723662497909,19.7838,144.64,144.6,24.204]
["bitfinex","SOLUSD",1723662499733,19.7838,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1723662500035,12.87,144.62,144.6,17.2884]
["bitfinex","SOLUSD",1723662501336,12.87,144.62,144.6,24.2037]
["bitfinex","SOLUSD",1723662501947,12.87,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723662502240,19.7837,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723662505647,22.53095537,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723662508342,2.74725537,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723662508545,12.87,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723662510053,19.7838,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723662511258,12.87,144.62,144.58,15.6767]
["bitfinex","SOLUSD",1723662511650,19.7847,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723662512745,12.87,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723662513367,7.03879,144.65,144.56,6.1697]
["bitfinex","SOLUSD",1723662513549,12.87,144.64,144.56,6.1697]
["bitfinex","SOLUSD",1723662513854,19.7837,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723662514062,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723662514440,19.784,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1723662514651,19.784,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723662516232,12.87,144.62,144.59,24.2057]
["bitfinex","SOLUSD",1723662517476,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723662517668,19.7838,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723662519072,12.87,144.62,144.59,24.2058]
["bitfinex","SOLUSD",1723662520469,12.87,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1723662521152,19.7846,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1723662521334,12.87,144.62,144.59,17.2898]
["bitfinex","SOLUSD",1723662521538,6.9143,144.63,144.59,24.2056]
["bitfinex","SOLUSD",1723662521962,19.7838,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1723662522142,19.7838,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723662523493,6.913,144.66,144.57,0.12549]
["bitfinex","SOLUSD",1723662523775,19.783,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723662523975,12.87,144.63,144.57,0.25098]
["bitfinex","SOLUSD",1723662524168,12.87,144.63,144.56,6.1697]
["bitfinex","SOLUSD",1723662524952,19.7843,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723662526581,12.87,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723662527444,12.87,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723662527772,12.87,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1723662528477,19.7836,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723662529869,6.9137,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723662531053,19.7833,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723662531475,19.7833,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723662531988,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723662532184,12.87,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723662534104,12.87,144.63,144.56,6.1697]
["bitfinex","SOLUSD",1723662534105,19.7842,144.63,144.56,6.1697]
["bitfinex","SOLUSD",1723662534694,19.7842,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662535112,0.12549,144.66,144.57,6.9167]
["bitfinex","SOLUSD",1723662535113,12.87,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723662535805,19.7853,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723662536007,19.7853,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723662537187,12.87,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723662537390,12.87,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723662537779,19.7861,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723662537974,12.87,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723662538307,12.87,144.57,144.51,16.7554659]
["bitfinex","SOLUSD",1723662538484,12.87,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723662538685,22.30768,144.6,144.51,16.7554659]
["bitfinex","SOLUSD",1723662538686,19.7861,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723662538988,19.7861,144.59,144.51,16.7554659]
["bitfinex","SOLUSD",1723662538989,12.87,144.59,144.51,16.7554659]
["bitfinex","SOLUSD",1723662539304,19.7861,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723662539889,19.7861,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723662540616,6.9174,144.57,144.51,16.7554659]
["bitfinex","SOLUSD",1723662540803,12.87,144.57,144.51,16.7554659]
["bitfinex","SOLUSD",1723662540984,12.87,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723662541892,16.28328,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723662542093,6.1486,144.64,144.52,12.99549]
["bitfinex","SOLUSD",1723662542285,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723662542488,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723662543691,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723662543920,39.7842,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662544089,19.7842,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662544600,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723662547512,38.09897803,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723662548335,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723662548630,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723662548835,19.7842,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662549011,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723662550008,19.7843,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662550428,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723662551325,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723662551526,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723662552436,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723662552936,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723662553432,0.12549,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723662553617,6.9155,144.61,144.52,28.6579]
["bitfinex","SOLUSD",1723662553822,6.9155,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723662554430,13.12098,144.62,144.53,45.0]
["bitfinex","SOLUSD",1723662554647,12.99549,144.6,144.52,15.7879]
["bitfinex","SOLUSD",1723662555440,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723662560446,19.7866,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723662561019,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723662561236,12.87,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723662562548,12.87,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723662562750,19.7867,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723662563147,19.7869,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723662563655,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723662564856,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723662565558,12.87,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723662566061,12.87,144.56,144.51,0.8255659]
["bitfinex","SOLUSD",1723662566270,0.25098,144.59,144.51,0.8255659]
["bitfinex","SOLUSD",1723662566271,0.12549,144.53,144.51,0.8255659]
["bitfinex","SOLUSD",1723662566561,6.9194,144.52,144.51,0.8255659]
["bitfinex","SOLUSD",1723662566761,52.17038,144.52,144.51,0.8255659]
["bitfinex","SOLUSD",1723662566968,52.42136,144.52,144.51,0.8255659]
["bitfinex","SOLUSD",1723662567330,0.12549,144.51,144.44,16.5806]
["bitfinex","SOLUSD",1723662567530,65.50196,144.51,144.4,16.5806]
["bitfinex","SOLUSD",1723662567732,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723662567970,20.50196,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723662567971,33.24647,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723662568260,12.87,144.49,144.4,16.5806]
["bitfinex","SOLUSD",1723662568462,19.7913,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723662568861,7.04499,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723662569066,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723662569253,12.87,144.53,144.45,12.87]
["bitfinex","SOLUSD",1723662569656,29.3182,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723662569974,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723662571070,29.3182,144.55,144.47,12.87]
["bitfinex","SOLUSD",1723662571240,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723662571441,6.918,144.55,144.44,21.63769]
["bitfinex","SOLUSD",1723662571442,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723662571858,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723662573463,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723662573647,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723662574473,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723662575169,32.23,144.53,144.44,21.5122]
["bitfinex","SOLUSD",1723662575354,0.12549,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723662575557,0.12549,144.51,144.4,22.5512]
["bitfinex","SOLUSD",1723662575755,20.12549,144.51,144.4,22.5512]
["bitfinex","SOLUSD",1723662575963,45.37647,144.5,144.4,22.5512]
["bitfinex","SOLUSD",1723662576257,6.9216,144.48,144.4,22.5512]
["bitfinex","SOLUSD",1723662576663,6.9224,144.46,144.4,22.5512]
["bitfinex","SOLUSD",1723662576866,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723662577046,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723662577262,6.9228,144.45,144.4,16.2796]
["bitfinex","SOLUSD",1723662577685,6.9228,144.45,144.37,17.1051659]
["bitfinex","SOLUSD",1723662578353,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723662578886,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723662579562,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723662580080,7.04879,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723662580372,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723662581075,6.9224,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723662583260,7.29837,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723662584784,7.04739,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723662585084,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723662589184,6.9226,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723662591509,0.12549,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723662591696,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723662592930,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723662593291,19.8218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723662594210,12.9,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723662594417,19.8228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723662596017,6.9234,144.44,144.37,0.8255659]
["bitfinex","SOLUSD",1723662596188,12.9,144.43,144.37,0.8255659]
["bitfinex","SOLUSD",1723662596500,12.9,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723662596708,19.8229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723662597417,6.9233,144.44,144.37,0.8255659]
["bitfinex","SOLUSD",1723662597588,19.8228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723662597787,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723662598012,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723662599804,19.8223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723662600304,19.8223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723662600508,7.04869,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723662600710,12.9,144.44,144.38,15.371]
["bitfinex","SOLUSD",1723662601402,6.9238,144.43,144.38,15.371]
["bitfinex","SOLUSD",1723662602130,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723662602633,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723662603338,6.9237,144.43,144.37,0.8255659]
["bitfinex","SOLUSD",1723662604432,32.28,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723662604610,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723662604933,26.9237,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723662605723,6.9237,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723662606841,0.12549,144.41,144.37,0.8255659]
["bitfinex","SOLUSD",1723662607028,32.28,144.4,144.37,0.8255659]
["bitfinex","SOLUSD",1723662607214,0.25098,144.39,144.37,0.8255659]
["bitfinex","SOLUSD",1723662607418,6.9261,144.38,144.37,0.8255659]
["bitfinex","SOLUSD",1723662608315,6.9258,144.39,144.37,0.8255659]
["bitfinex","SOLUSD",1723662609331,6.9252,144.4,144.37,0.8255659]
["bitfinex","SOLUSD",1723662610245,6.9257,144.39,144.37,0.8255659]
["bitfinex","SOLUSD",1723662614747,6.9252,144.4,144.37,0.8255659]
["bitfinex","SOLUSD",1723662615045,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723662617348,6.9243,144.42,144.37,7.7520659]
["bitfinex","SOLUSD",1723662618040,17.3065,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1723662618250,6.9234,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723662618653,2.73304561,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723662618854,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723662619363,2.74128595,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723662619658,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723662619845,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723662620150,6.921,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723662620451,11.2889022,144.54,144.4,6.68769]
["bitfinex","SOLUSD",1723662620655,11.2889022,144.54,144.46,6.9219]
["bitfinex","SOLUSD",1723662621040,11.2889022,144.54,144.45,6.9226]
["bitfinex","SOLUSD",1723662621041,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723662621241,2.7970606,144.54,144.41,45.25098]
["bitfinex","SOLUSD",1723662621557,2.7970606,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1723662621558,20.0,144.54,144.46,6.9221]
["bitfinex","SOLUSD",1723662621762,20.0,144.54,144.45,6.9226]
["bitfinex","SOLUSD",1723662621763,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723662622547,20.0,144.54,144.41,45.25098]
["bitfinex","SOLUSD",1723662622548,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723662622752,6.92,144.51,144.46,23.0403]
["bitfinex","SOLUSD",1723662623673,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723662623974,32.28,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1723662623975,6.9188,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1723662624346,6.9189,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723662625352,6.9189,144.53,144.46,22.2412]
["bitfinex","SOLUSD",1723662625679,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723662626469,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723662626671,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723662626848,6.917,144.57,144.52,28.4203]
["bitfinex","SOLUSD",1723662627057,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723662627776,6.916,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723662628073,278.75760871,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1723662628280,6.9164,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723662629467,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723662629857,6.9175,144.56,144.52,21.501]
["bitfinex","SOLUSD",1723662630460,6.9171,144.57,144.52,28.4204]
["bitfinex","SOLUSD",1723662630949,6.9176,144.56,144.52,21.501]
["bitfinex","SOLUSD",1723662631773,6.918,144.55,144.52,21.501]
["bitfinex","SOLUSD",1723662632680,6.9185,144.54,144.52,15.4273]
["bitfinex","SOLUSD",1723662633984,6.9181,144.55,144.52,15.4273]
["bitfinex","SOLUSD",1723662634357,6.9185,144.54,144.52,15.4273]
["bitfinex","SOLUSD",1723662636580,6.9185,144.54,144.49,15.4869]
["bitfinex","SOLUSD",1723662636977,32.28,144.54,144.49,15.4869]
["bitfinex","SOLUSD",1723662637158,32.28,144.52,144.49,15.4869]
["bitfinex","SOLUSD",1723662637353,32.28,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723662637659,39.1995,144.52,144.45,21.558]
["bitfinex","SOLUSD",1723662637859,32.28,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723662639481,32.28,144.52,144.45,21.558]
["bitfinex","SOLUSD",1723662639650,6.9203,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723662640052,39.1996,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723662640784,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723662642788,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723662643165,6.9186,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1723662643374,6.9181,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723662643571,17.291,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723662643886,20.0,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1723662644082,20.0,144.58,144.47,15.4869]
["bitfinex","SOLUSD",1723662644083,6.9186,144.54,144.47,15.4869]
["bitfinex","SOLUSD",1723662644286,6.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723662644988,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723662645177,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723662646791,32.28,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723662646993,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723662647890,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723662648585,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723662648778,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723662649891,17.293,144.57,144.48,6.9212]
["bitfinex","SOLUSD",1723662649892,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723662650076,6.9194,144.52,144.47,15.4869]
["bitfinex","SOLUSD",1723662650077,6.9194,144.52,144.47,22.4086]
["bitfinex","SOLUSD",1723662650880,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723662651675,6.9194,144.52,144.47,22.4085]
["bitfinex","SOLUSD",1723662652390,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723662653397,6.9194,144.52,144.47,22.4085]
["bitfinex","SOLUSD",1723662654402,6.9191,144.53,144.47,15.4869]
["bitfinex","SOLUSD",1723662655499,0.12549,144.55,144.47,15.4869]
["bitfinex","SOLUSD",1723662655799,26.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723662657084,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723662657493,293.8013,144.66,144.51,48.26309]
["bitfinex","SOLUSD",1723662657799,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723662658304,32.28,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723662658305,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723662658691,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723662659128,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723662660325,32.28,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723662661026,0.50196,144.62,144.51,15.8576]
["bitfinex","SOLUSD",1723662661317,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723662662013,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723662662212,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723662663527,59.1946,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723662663713,26.9146,144.63,144.52,32.53098]
["bitfinex","SOLUSD",1723662664028,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723662664536,6.9147,144.62,144.58,21.9338]
["bitfinex","SOLUSD",1723662664817,17.2812,144.67,144.59,6.9157]
["bitfinex","SOLUSD",1723662665022,6.9141,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723662666023,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723662667225,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723662667821,15.5696,144.69,144.58,15.0174]
["bitfinex","SOLUSD",1723662668015,6.9122,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723662668207,6.9123,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723662668816,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723662669207,6.9116,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723662670228,6.9116,144.69,144.64,22.337]
["bitfinex","SOLUSD",1723662670628,6.9119,144.68,144.64,22.337]
["bitfinex","SOLUSD",1723662671712,6.9119,144.68,144.64,15.4234]
["bitfinex","SOLUSD",1723662671913,6.9123,144.67,144.64,15.4234]
["bitfinex","SOLUSD",1723662672508,6.9118,144.68,144.64,15.4234]
["bitfinex","SOLUSD",1723662673118,32.28,144.68,144.6,23.0386]
["bitfinex","SOLUSD",1723662673322,6.914,144.64,144.6,23.0386]
["bitfinex","SOLUSD",1723662673527,32.28,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723662673528,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723662674127,6.9132,144.65,144.6,29.9541]
["bitfinex","SOLUSD",1723662674522,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723662674744,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723662675115,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723662676928,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723662677127,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723662678139,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723662679040,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723662679224,6.9123,144.67,144.6,23.0386]
["bitfinex","SOLUSD",1723662679419,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723662680144,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723662680445,32.28,144.66,144.6,23.0386]
["bitfinex","SOLUSD",1723662680829,6.9143,144.63,144.6,23.0386]
["bitfinex","SOLUSD",1723662681643,6.9138,144.64,144.6,23.0386]
["bitfinex","SOLUSD",1723662682030,6.9138,144.64,144.6,29.9542]
["bitfinex","SOLUSD",1723662682549,6.9138,144.64,144.6,23.0386]
["bitfinex","SOLUSD",1723662683951,6.9145,144.63,144.6,16.3906]
["bitfinex","SOLUSD",1723662684126,6.9151,144.61,144.6,16.3906]
["bitfinex","SOLUSD",1723662684454,6.9151,144.61,144.57,16.0344]
["bitfinex","SOLUSD",1723662685649,6.9151,144.61,144.57,22.9513]
["bitfinex","SOLUSD",1723662687039,6.9156,144.6,144.57,16.0344]
["bitfinex","SOLUSD",1723662687550,6.9152,144.61,144.57,16.0344]
["bitfinex","SOLUSD",1723662689149,6.9152,144.61,144.57,22.9513]
["bitfinex","SOLUSD",1723662690250,6.9152,144.61,144.57,16.0344]
["bitfinex","SOLUSD",1723662691352,17.279,144.69,144.58,45.0]
["bitfinex","SOLUSD",1723662691564,17.279,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1723662691855,28.35569318,144.71,144.59,0.12549]
["bitfinex","SOLUSD",1723662692058,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723662692361,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723662692961,19.7828,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723662693155,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723662693858,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723662694065,6.9127,144.66,144.62,21.6204]
["bitfinex","SOLUSD",1723662694275,17.2798,144.68,144.62,15.4125]
["bitfinex","SOLUSD",1723662694432,20.25098,144.67,144.58,66.6204]
["bitfinex","SOLUSD",1723662694635,20.25098,144.67,144.58,21.6204]
["bitfinex","SOLUSD",1723662694934,32.17,144.64,144.58,21.6204]
["bitfinex","SOLUSD",1723662695949,6.9141,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723662696754,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723662697136,6.9136,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723662697445,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723662697646,20.0,144.67,144.58,21.6204]
["bitfinex","SOLUSD",1723662697855,32.59236207,144.7,144.59,45.37647]
["bitfinex","SOLUSD",1723662698052,52.29549,144.7,144.59,45.37647]
["bitfinex","SOLUSD",1723662698255,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723662698644,6.1897,144.72,144.59,77.54647]
["bitfinex","SOLUSD",1723662698847,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723662699171,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723662702250,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723662705965,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723662706164,6.9127,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723662706549,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723662706762,6.9124,144.67,144.59,45.37647]
["bitfinex","SOLUSD",1723662706975,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723662707188,6.9131,144.66,144.59,45.0]
["bitfinex","SOLUSD",1723662707900,17.2776,144.7,144.62,6.9143]
["bitfinex","SOLUSD",1723662707901,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723662708264,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723662709590,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723662709767,0.12549,144.69,144.59,45.0]
["bitfinex","SOLUSD",1723662710103,6.9137,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723662710255,0.12549,144.65,144.58,21.6204]
["bitfinex","SOLUSD",1723662710589,6.9154,144.61,144.58,15.4125]
["bitfinex","SOLUSD",1723662710953,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723662712393,6.9146,144.63,144.55,21.2108]
["bitfinex","SOLUSD",1723662712711,6.9146,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662712902,52.42098,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723662713110,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662713725,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723662714081,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662718914,6.9142,144.63,144.56,45.0]
["bitfinex","SOLUSD",1723662718915,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723662719093,6.9138,144.64,144.56,45.0]
["bitfinex","SOLUSD",1723662719419,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723662719728,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723662720389,280.72993528,144.74,144.58,16.2869]
["bitfinex","SOLUSD",1723662720390,6.84877995,144.71,144.58,16.2869]
["bitfinex","SOLUSD",1723662720704,6.9127,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723662721035,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723662721190,6.9134,144.65,144.59,51.1638]
["bitfinex","SOLUSD",1723662721533,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723662721713,6.9137,144.64,144.59,58.0795]
["bitfinex","SOLUSD",1723662722014,23.07119,144.68,144.58,16.2869]
["bitfinex","SOLUSD",1723662722225,55.91410552,144.68,144.58,16.2869]
["bitfinex","SOLUSD",1723662722527,6.9143,144.63,144.58,23.2033]
["bitfinex","SOLUSD",1723662723018,6.9151,144.61,144.58,16.2869]
["bitfinex","SOLUSD",1723662723213,6.9148,144.62,144.58,16.2869]
["bitfinex","SOLUSD",1723662723431,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723662723806,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723662724293,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723662725219,17.2836,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1723662725220,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723662725602,6.9147,144.62,144.55,6.1245]
["bitfinex","SOLUSD",1723662725603,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723662726641,0.12549,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723662726642,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662727739,6.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723662727948,6.9132,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723662728237,6.9132,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723662728446,6.9132,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723662728626,19.38019083,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723662728946,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723662729444,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723662731248,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723662734231,29.74145405,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1723662734444,6.9145,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723662734651,6.9146,144.62,144.57,13.2327]
["bitfinex","SOLUSD",1723662734835,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662735035,6.9141,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723662736048,17.40679,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1723662736049,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723662736547,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723662738357,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723662738842,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723662740857,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723662743642,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723662743969,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723662744346,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723662746970,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723662747267,6.4147,144.62,144.57,13.2327]
["bitfinex","SOLUSD",1723662747848,6.4147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723662754393,12.88,144.63,144.57,6.3158]
["bitfinex","SOLUSD",1723662754394,6.9151,144.61,144.57,13.2325]
["bitfinex","SOLUSD",1723662754684,6.9157,144.6,144.56,15.2337]
["bitfinex","SOLUSD",1723662754886,6.9157,144.6,144.53,21.746]
["bitfinex","SOLUSD",1723662755059,6.9157,144.6,144.54,45.0]
["bitfinex","SOLUSD",1723662755249,6.9163,144.59,144.53,21.746]
["bitfinex","SOLUSD",1723662755577,19.7963,144.59,144.53,21.746]
["bitfinex","SOLUSD",1723662757467,6.9166,144.58,144.53,15.5014]
["bitfinex","SOLUSD",1723662757668,6.9174,144.57,144.49,22.658]
["bitfinex","SOLUSD",1723662757861,6.9174,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723662757862,19.7974,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723662758367,12.88,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723662758673,6.9162,144.59,144.5,12.88]
["bitfinex","SOLUSD",1723662758881,6.9168,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723662760157,6.918,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723662760880,19.7976,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723662761796,6.919,144.53,144.49,22.658]
["bitfinex","SOLUSD",1723662761992,6.919,144.53,144.45,22.5426]
["bitfinex","SOLUSD",1723662762276,32.23,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723662762277,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723662762786,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723662763359,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723662763590,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723662765082,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723662766977,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723662767184,0.12549,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723662767480,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723662767660,26.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723662768381,26.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723662769177,26.9185,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1723662769178,26.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723662769896,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723662770089,6.918,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1723662770383,6.918,144.55,144.46,45.50196]
["bitfinex","SOLUSD",1723662770587,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723662771784,6.9186,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723662773789,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723662775397,6.9192,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723662777285,6.9181,144.55,144.46,45.0]
["bitfinex","SOLUSD",1723662777485,6.9181,144.55,144.47,0.50196]
["bitfinex","SOLUSD",1723662778479,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723662779585,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723662780398,0.12549,144.56,144.46,45.0]
["bitfinex","SOLUSD",1723662780581,6.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723662780780,6.9191,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723662781497,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723662782499,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723662783014,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723662788212,12.89,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1723662789120,12.89,144.49,144.41,21.6941]
["bitfinex","SOLUSD",1723662789317,6.9217,144.48,144.41,21.6941]
["bitfinex","SOLUSD",1723662789612,6.9217,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723662791007,12.89,144.53,144.42,12.89]
["bitfinex","SOLUSD",1723662791215,6.9199,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723662792781,26.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723662794189,13.01549,144.51,144.43,45.0]
["bitfinex","SOLUSD",1723662794389,12.89,144.51,144.43,45.0]
["bitfinex","SOLUSD",1723662795803,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723662796296,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723662796489,12.89,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723662796490,6.9212,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723662796806,6.9212,144.49,144.41,21.6941]
["bitfinex","SOLUSD",1723662796807,6.9214,144.48,144.41,21.6941]
["bitfinex","SOLUSD",1723662796995,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723662797197,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723662797599,6.0379946,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723662799712,6.0379946,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1723662799713,0.12549,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1723662799905,12.89,144.47,144.42,17.3098]
["bitfinex","SOLUSD",1723662800787,6.9225,144.46,144.42,24.2339]
["bitfinex","SOLUSD",1723662801012,19.8119,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1723662801416,19.8119,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723662803009,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723662804507,6.9229,144.45,144.42,17.3098]
["bitfinex","SOLUSD",1723662804711,6.9237,144.44,144.39,17.3133]
["bitfinex","SOLUSD",1723662805815,19.8129,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723662806019,19.8129,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723662807319,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723662807506,12.89,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723662807507,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723662807817,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723662808004,19.8129,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723662808206,19.8129,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1723662808207,19.8129,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723662808719,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723662808918,6.9233,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1723662809105,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723662810300,6.9242,144.42,144.37,23.1218659]
["bitfinex","SOLUSD",1723662810696,6.9248,144.41,144.37,0.8255659]
["bitfinex","SOLUSD",1723662810905,7.05159,144.38,144.37,0.8255659]
["bitfinex","SOLUSD",1723662811104,27.30257,144.38,144.37,0.8255659]
["bitfinex","SOLUSD",1723662811405,27.42806,144.38,144.37,0.8255659]
["bitfinex","SOLUSD",1723662811799,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723662812094,6.9281,144.34,144.27,24.2595]
["bitfinex","SOLUSD",1723662812095,6.929,144.32,144.27,24.2595]
["bitfinex","SOLUSD",1723662812294,32.33,144.34,144.27,24.2595]
["bitfinex","SOLUSD",1723662812491,0.50196,144.33,144.27,24.2595]
["bitfinex","SOLUSD",1723662812729,20.50196,144.33,144.27,24.2595]
["bitfinex","SOLUSD",1723662813320,27.43056,144.33,144.27,24.2595]
["bitfinex","SOLUSD",1723662813524,6.9291,144.32,144.27,24.2595]
["bitfinex","SOLUSD",1723662814415,6.9297,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1723662814613,27.43086,144.33,144.27,24.2595]
["bitfinex","SOLUSD",1723662814948,27.43086,144.33,144.27,17.3282]
["bitfinex","SOLUSD",1723662814949,0.12549,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1723662815434,7.30607,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723662815720,7.05509,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723662816304,6.93,144.3,144.25,15.0039]
["bitfinex","SOLUSD",1723662816499,6.9295,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1723662816805,7.05459,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1723662817429,7.05459,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723662817430,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723662817916,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723662818123,7.05449,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723662818803,7.05449,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1723662819812,7.18048,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723662820009,6.9305,144.29,144.25,15.0039]
["bitfinex","SOLUSD",1723662820215,6.93,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1723662821020,6.9311,144.28,144.23,17.3332]
["bitfinex","SOLUSD",1723662821210,0.12549,144.28,144.22,0.8255659]
["bitfinex","SOLUSD",1723662821415,7.18208,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723662821720,6.48739,144.26,144.22,0.8255659]
["bitfinex","SOLUSD",1723662821906,6.9333,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662822223,27.05879,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662822516,27.43526,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662823907,20.25098,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662824102,27.18428,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662824307,27.43526,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662825340,59.76526,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662825937,120.29536,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662826232,75.29536,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662827109,120.29536,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662827514,75.29536,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662828106,42.96536,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662828714,20.50196,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662828912,6.932,144.26,144.22,0.8255659]
["bitfinex","SOLUSD",1723662829435,17.74774402,144.28,144.22,0.8255659]
["bitfinex","SOLUSD",1723662829633,6.9333,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662829833,6.9329,144.24,144.22,0.8255659]
["bitfinex","SOLUSD",1723662830912,0.37647,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662831733,0.50196,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662832314,0.37647,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662832642,6.9323,144.26,144.22,0.8255659]
["bitfinex","SOLUSD",1723662832849,26.9324,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662833024,6.9324,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662833225,20.0,144.24,144.22,0.8255659]
["bitfinex","SOLUSD",1723662833934,20.12549,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662834643,0.12549,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662834831,26.9315,144.27,144.22,0.8255659]
["bitfinex","SOLUSD",1723662835039,26.9315,144.27,144.22,7.7589659]
["bitfinex","SOLUSD",1723662835946,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723662836446,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723662837335,6.9305,144.29,144.22,0.8255659]
["bitfinex","SOLUSD",1723662837541,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723662837743,26.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723662838452,20.0,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1723662838934,20.0,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1723662838935,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723662839129,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723662839352,6.6407,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723662839559,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723662840829,6.931,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1723662842041,6.931,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1723662842663,7.05589,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723662842875,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723662843167,26.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723662843365,26.9305,144.29,144.23,17.3326]
["bitfinex","SOLUSD",1723662843366,6.9314,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1723662843541,7.18198,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1723662843729,7.05649,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1723662844151,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1723662844461,0.12549,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1723662844657,7.18208,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1723662845251,7.05779,144.26,144.22,0.8255659]
["bitfinex","SOLUSD",1723662845465,6.9325,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662845763,6.9324,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662847386,6.933,144.24,144.22,0.8255659]
["bitfinex","SOLUSD",1723662847667,6.9325,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662847852,0.25098,144.26,144.22,7.7592659]
["bitfinex","SOLUSD",1723662848056,26.9322,144.26,144.22,0.8255659]
["bitfinex","SOLUSD",1723662848239,26.9322,144.26,144.22,7.7593659]
["bitfinex","SOLUSD",1723662848446,20.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1723662848647,26.9319,144.26,144.22,0.8255659]
["bitfinex","SOLUSD",1723662849071,26.9319,144.26,144.22,7.7593659]
["bitfinex","SOLUSD",1723662849281,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723662849466,26.9314,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1723662849966,20.0,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1723662851180,6.9305,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1723662851341,0.12549,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723662851342,26.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723662851657,26.931,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1723662852238,7.30807,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1723662852676,0.12549,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1723662852849,26.931,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1723662853284,0.37647,144.27,144.22,7.7592659]
["bitfinex","SOLUSD",1723662853466,6.9324,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662854348,0.37647,144.27,144.22,0.8255659]
["bitfinex","SOLUSD",1723662854349,6.9329,144.24,144.22,0.8255659]
["bitfinex","SOLUSD",1723662854565,0.37647,144.27,144.22,0.8255659]
["bitfinex","SOLUSD",1723662854748,6.932,144.26,144.22,18.1596659]
["bitfinex","SOLUSD",1723662854948,7.30917,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662855149,7.30837,144.27,144.22,0.8255659]
["bitfinex","SOLUSD",1723662855349,0.12549,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662855570,0.25098,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662855874,7.18338,144.25,144.22,0.8255659]
["bitfinex","SOLUSD",1723662856567,6.933,144.24,144.22,0.8255659]
["bitfinex","SOLUSD",1723662856882,7.05879,144.23,144.22,0.8255659]
["bitfinex","SOLUSD",1723662857175,6.9352,144.2,144.15,22.4495]
["bitfinex","SOLUSD",1723662857689,7.18528,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723662857847,7.05979,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723662858171,6.9347,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723662858570,0.12549,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723662858752,0.12549,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1723662858753,20.0,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1723662859171,0.37647,144.21,144.17,17.3397]
["bitfinex","SOLUSD",1723662859370,6.9345,144.21,144.17,17.3397]
["bitfinex","SOLUSD",1723662859673,6.9345,144.21,144.17,24.2758]
["bitfinex","SOLUSD",1723662860048,0.12549,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723662860253,6.9346,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1723662860450,7.05939,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723662860644,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723662860849,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723662861067,0.12549,144.24,144.16,17.3411]
["bitfinex","SOLUSD",1723662861277,6.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723662861480,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723662861656,6.9338,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1723662862073,6.9338,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723662862950,6.9343,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1723662863155,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723662863585,6.9343,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1723662865361,6.935,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1723662866484,21.4178,144.31,144.19,32.33]
["bitfinex","SOLUSD",1723662866659,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723662866860,21.4178,144.31,144.19,17.3378]
["bitfinex","SOLUSD",1723662867090,6.932,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1723662867264,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723662867464,6.9319,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1723662868257,6.9325,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1723662868571,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1723662868783,0.12549,144.23,144.21,17.3352]
["bitfinex","SOLUSD",1723662869000,0.12549,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723662869293,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723662869677,7.43536,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1723662869877,20.0,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1723662871171,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723662871370,0.25098,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1723662871570,6.9324,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1723662871571,20.0,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1723662871787,6.9315,144.27,144.19,32.33]
["bitfinex","SOLUSD",1723662872607,32.33,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1723662872608,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723662872774,33.91780091,144.31,144.22,17.3341]
["bitfinex","SOLUSD",1723662872969,6.932,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1723662874279,0.12549,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723662874479,20.12549,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1723662874675,27.05759,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1723662874988,0.12549,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723662875391,7.05799,144.25,144.2,12.9369]
["bitfinex","SOLUSD",1723662875771,7.05799,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723662875975,0.12549,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723662876398,0.12549,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1723662876605,20.25098,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723662876893,20.25098,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1723662877102,6.9325,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1723662877281,27.18298,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723662877485,27.18298,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723662877681,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723662877881,20.0,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1723662878102,32.33,144.32,144.21,17.3353]
["bitfinex","SOLUSD",1723662878103,6.9311,144.28,144.21,17.3353]
["bitfinex","SOLUSD",1723662878294,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723662879605,30.7073,144.34,144.21,15.3457]
["bitfinex","SOLUSD",1723662879797,34.646,144.32,144.16,6.3279]
["bitfinex","SOLUSD",1723662880099,6.4515,144.25,144.15,7.22815603]
["bitfinex","SOLUSD",1723662880289,6.9343,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1723662880493,21.7227,144.25,144.13,6.3279]
["bitfinex","SOLUSD",1723662880717,54.0527,144.25,144.15,17.3418]
["bitfinex","SOLUSD",1723662880920,0.12549,144.22,144.15,24.2788]
["bitfinex","SOLUSD",1723662881196,7.43576,144.22,144.15,17.3418]
["bitfinex","SOLUSD",1723662881380,0.12549,144.2,144.15,17.3418]
["bitfinex","SOLUSD",1723662881583,0.37647,144.2,144.15,17.3418]
["bitfinex","SOLUSD",1723662882194,7.31137,144.2,144.13,6.3279]
["bitfinex","SOLUSD",1723662883000,0.37647,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723662883204,0.25098,144.2,144.13,6.3279]
["bitfinex","SOLUSD",1723662883615,0.12549,144.19,144.13,6.3279]
["bitfinex","SOLUSD",1723662883806,0.12549,144.18,144.12,15.3457]
["bitfinex","SOLUSD",1723662884105,0.25098,144.18,144.12,15.3457]
["bitfinex","SOLUSD",1723662884302,0.37647,144.18,144.12,15.3457]
["bitfinex","SOLUSD",1723662884990,0.37647,144.18,144.09,1.55669067]
["bitfinex","SOLUSD",1723662884991,0.12549,144.16,144.09,1.55669067]
["bitfinex","SOLUSD",1723662885301,7.06369,144.13,144.09,1.55669067]
["bitfinex","SOLUSD",1723662885491,20.0,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723662885815,0.12549,144.15,144.09,1.55669067]
["bitfinex","SOLUSD",1723662886099,6.9378,144.14,144.09,1.55669067]
["bitfinex","SOLUSD",1723662886421,0.50196,144.15,144.09,1.55669067]
["bitfinex","SOLUSD",1723662886422,27.06389,144.13,144.09,1.55669067]
["bitfinex","SOLUSD",1723662886909,6.9384,144.13,144.09,1.55669067]
["bitfinex","SOLUSD",1723662887097,0.50196,144.15,144.09,1.55669067]
["bitfinex","SOLUSD",1723662887900,40.67549,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723662888123,20.50196,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662890109,6.9386,144.13,144.09,1.55669067]
["bitfinex","SOLUSD",1723662890288,20.0,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723662890702,6.9391,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723662891613,0.37647,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723662891800,6.9391,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723662892615,6.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662892795,7.06509,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662893610,0.12549,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662893816,6.9391,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723662894391,6.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662894591,7.06509,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662896807,27.06509,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662897202,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662897898,20.0,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662898112,27.06509,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662898300,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662898508,20.0,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662899608,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662899918,27.06509,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662900135,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662900625,20.0,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662900811,6.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662901121,27.19058,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662901296,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662901807,20.0,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662902196,20.0,144.14,144.09,1.55669067]
["bitfinex","SOLUSD",1723662902922,40.55,144.16,144.09,1.55669067]
["bitfinex","SOLUSD",1723662903310,23.8385,144.18,144.1,15.8882]
["bitfinex","SOLUSD",1723662903311,6.9373,144.15,144.1,15.8882]
["bitfinex","SOLUSD",1723662903512,6.9377,144.14,144.1,15.8882]
["bitfinex","SOLUSD",1723662903819,6.9391,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723662904202,17.3454,144.13,144.09,1.55669067]
["bitfinex","SOLUSD",1723662904607,0.12549,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723662904807,6.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662905927,7.19058,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662906119,27.44156,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662906316,27.31607,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662906515,27.19058,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662907120,26.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662907320,6.9391,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723662907708,6.9387,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723662907914,6.9391,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723662908228,6.9396,144.1,144.09,1.55669067]
["bitfinex","SOLUSD",1723662908630,6.9392,144.11,144.09,1.55669067]
["bitfinex","SOLUSD",1723662908940,6.9387,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723662909241,6.9382,144.13,144.09,1.55669067]
["bitfinex","SOLUSD",1723662909615,6.9388,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723662909814,6.9386,144.12,144.09,1.55669067]
["bitfinex","SOLUSD",1723662910127,6.9383,144.13,144.09,1.55669067]
["bitfinex","SOLUSD",1723662910309,40.55,144.18,144.1,6.9392]
["bitfinex","SOLUSD",1723662910510,6.9368,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723662910729,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723662911029,6.9373,144.15,144.09,41.70339067]
["bitfinex","SOLUSD",1723662911030,17.3387,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1723662911327,17.3387,144.19,144.09,41.70339067]
["bitfinex","SOLUSD",1723662911328,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723662911533,6.9378,144.14,144.09,48.64339067]
["bitfinex","SOLUSD",1723662912117,6.9372,144.15,144.09,48.64339067]
["bitfinex","SOLUSD",1723662912515,32.41,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723662912713,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723662913122,6.9358,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1723662913320,6.9352,144.2,144.13,6.9379]
["bitfinex","SOLUSD",1723662913635,6.9354,144.19,144.15,16.4303]
["bitfinex","SOLUSD",1723662914013,6.9349,144.2,144.15,16.4303]
["bitfinex","SOLUSD",1723662914235,32.41,144.24,144.16,6.3667]
["bitfinex","SOLUSD",1723662914415,32.41,144.24,144.17,6.936]
["bitfinex","SOLUSD",1723662914416,6.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723662915115,6.9343,144.21,144.16,13.3033]
["bitfinex","SOLUSD",1723662916452,40.47,144.26,144.16,6.3667]
["bitfinex","SOLUSD",1723662916747,6.9329,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1723662916919,6.9324,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723662917628,15.045,144.3,144.21,15.8755]
["bitfinex","SOLUSD",1723662917842,6.932,144.26,144.21,15.8755]
["bitfinex","SOLUSD",1723662918338,6.9329,144.24,144.21,15.8755]
["bitfinex","SOLUSD",1723662918535,6.9334,144.23,144.21,15.8755]
["bitfinex","SOLUSD",1723662918721,6.9329,144.24,144.21,15.8755]
["bitfinex","SOLUSD",1723662918923,17.3268,144.29,144.21,15.8755]
["bitfinex","SOLUSD",1723662919121,17.45509,144.27,144.17,16.1387]
["bitfinex","SOLUSD",1723662919337,17.45719,144.25,144.17,16.1387]
["bitfinex","SOLUSD",1723662919528,6.9344,144.21,144.17,16.1387]
["bitfinex","SOLUSD",1723662919938,57.92719,144.25,144.17,23.0747]
["bitfinex","SOLUSD",1723662920268,6.9343,144.21,144.17,16.1387]
["bitfinex","SOLUSD",1723662920620,20.37647,144.24,144.17,23.0747]
["bitfinex","SOLUSD",1723662920929,20.0,144.24,144.17,16.1387]
["bitfinex","SOLUSD",1723662921636,26.9329,144.24,144.18,6.9355]
["bitfinex","SOLUSD",1723662921844,6.9334,144.23,144.17,23.0749]
["bitfinex","SOLUSD",1723662922414,26.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723662922644,20.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723662922844,20.0,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1723662922845,17.3253,144.3,144.18,17.3386]
["bitfinex","SOLUSD",1723662923023,6.9318,144.27,144.2,17.3359]
["bitfinex","SOLUSD",1723662923818,6.932,144.26,144.2,24.2702]
["bitfinex","SOLUSD",1723662924342,6.9315,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723662925046,6.9315,144.27,144.23,16.147]
["bitfinex","SOLUSD",1723662926041,17.3253,144.3,144.23,16.147]
["bitfinex","SOLUSD",1723662926042,6.9327,144.25,144.23,16.147]
["bitfinex","SOLUSD",1723662926642,0.12549,144.29,144.19,22.7006]
["bitfinex","SOLUSD",1723662926943,0.12549,144.23,144.19,16.5282]
["bitfinex","SOLUSD",1723662927131,0.37647,144.23,144.19,16.5282]
["bitfinex","SOLUSD",1723662927532,0.25098,144.23,144.19,16.5282]
["bitfinex","SOLUSD",1723662927941,6.9344,144.21,144.19,16.5282]
["bitfinex","SOLUSD",1723662928244,6.9348,144.2,144.19,16.5282]
["bitfinex","SOLUSD",1723662928624,6.9348,144.2,144.16,22.7006]
["bitfinex","SOLUSD",1723662929632,6.9353,144.19,144.16,22.7006]
["bitfinex","SOLUSD",1723662930034,6.9349,144.2,144.16,22.7006]
["bitfinex","SOLUSD",1723662930646,0.12549,144.22,144.16,22.7006]
["bitfinex","SOLUSD",1723662930647,6.9344,144.21,144.16,22.7006]
["bitfinex","SOLUSD",1723662930951,6.9356,144.19,144.16,22.7006]
["bitfinex","SOLUSD",1723662932360,17.58618,144.22,144.13,16.5282]
["bitfinex","SOLUSD",1723662932525,20.25098,144.21,144.13,16.5282]
["bitfinex","SOLUSD",1723662932729,0.25098,144.2,144.13,16.5282]
["bitfinex","SOLUSD",1723662932946,0.12549,144.19,144.13,16.5282]
["bitfinex","SOLUSD",1723662933244,0.12549,144.18,144.13,16.5282]
["bitfinex","SOLUSD",1723662933552,6.9368,144.16,144.13,16.5282]
["bitfinex","SOLUSD",1723662933873,6.9372,144.15,144.13,16.5282]
["bitfinex","SOLUSD",1723662934553,6.9368,144.16,144.13,16.5282]
["bitfinex","SOLUSD",1723662935134,6.9363,144.17,144.13,16.5282]
["bitfinex","SOLUSD",1723662935343,20.0,144.21,144.13,16.5282]
["bitfinex","SOLUSD",1723662935834,6.9357,144.19,144.13,23.4663]
["bitfinex","SOLUSD",1723662936352,6.9369,144.16,144.13,16.5282]
["bitfinex","SOLUSD",1723662936649,6.9359,144.18,144.13,16.5282]
["bitfinex","SOLUSD",1723662936850,0.12549,144.19,144.13,16.5282]
["bitfinex","SOLUSD",1723662937034,6.9352,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1723662937235,20.0,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1723662937437,26.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1723662937746,26.9353,144.19,144.13,40.8106]
["bitfinex","SOLUSD",1723662937941,20.0,144.19,144.13,33.8726]
["bitfinex","SOLUSD",1723662938147,6.9358,144.18,144.13,33.8726]
["bitfinex","SOLUSD",1723662938933,20.0,144.2,144.13,33.8726]
["bitfinex","SOLUSD",1723662938934,6.9353,144.19,144.13,33.8726]
["bitfinex","SOLUSD",1723662939135,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723662939757,0.12549,144.19,144.13,16.5282]
["bitfinex","SOLUSD",1723662939938,0.50196,144.19,144.13,16.5282]
["bitfinex","SOLUSD",1723662941161,6.9371,144.16,144.13,16.5282]
["bitfinex","SOLUSD",1723662941335,0.50196,144.19,144.13,16.5282]
["bitfinex","SOLUSD",1723662941654,6.9363,144.17,144.13,16.5282]
["bitfinex","SOLUSD",1723662942056,6.9359,144.18,144.13,16.5282]
["bitfinex","SOLUSD",1723662942254,26.9363,144.17,144.13,16.5282]
["bitfinex","SOLUSD",1723662942556,20.0,144.17,144.13,16.5282]
["bitfinex","SOLUSD",1723662942736,6.9359,144.18,144.13,23.4662]
["bitfinex","SOLUSD",1723662943135,6.9362,144.17,144.13,16.5282]
["bitfinex","SOLUSD",1723662943658,6.9358,144.18,144.13,16.5282]
["bitfinex","SOLUSD",1723662944153,32.51549,144.2,144.13,16.5282]
["bitfinex","SOLUSD",1723662944346,6.9366,144.17,144.13,16.5282]
["bitfinex","SOLUSD",1723662944531,6.9368,144.16,144.13,16.5282]
["bitfinex","SOLUSD",1723662944740,6.9372,144.15,144.13,16.5282]
["bitfinex","SOLUSD",1723662946152,6.9367,144.16,144.13,16.5282]
["bitfinex","SOLUSD",1723662946841,6.9373,144.15,144.13,16.5282]
["bitfinex","SOLUSD",1723662947335,6.9368,144.16,144.13,16.5282]
["bitfinex","SOLUSD",1723662948341,6.9363,144.17,144.13,16.5282]
["bitfinex","SOLUSD",1723662948656,23.8475,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1723662948657,49.7251,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1723662948873,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723662949033,6.9351,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723662949339,49.7251,144.22,144.13,40.8109]
["bitfinex","SOLUSD",1723662949654,6.9358,144.18,144.13,40.8109]
["bitfinex","SOLUSD",1723662949843,49.7251,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1723662950157,20.37647,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723662950661,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723662950952,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723662951340,6.9358,144.18,144.13,40.8111]
["bitfinex","SOLUSD",1723662951852,6.9354,144.19,144.13,40.8111]
["bitfinex","SOLUSD",1723662952296,39.3248,144.2,144.14,51.9376]
["bitfinex","SOLUSD",1723662952444,20.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723662952760,6.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1723662952961,8.4085394,144.28,144.17,6.936]
["bitfinex","SOLUSD",1723662952962,6.9334,144.23,144.19,15.883]
["bitfinex","SOLUSD",1723662953350,17.3279,144.28,144.19,15.883]
["bitfinex","SOLUSD",1723662953351,32.39,144.24,144.19,15.883]
["bitfinex","SOLUSD",1723662953741,6.9348,144.2,144.16,15.5643]
["bitfinex","SOLUSD",1723662953948,32.39,144.22,144.16,15.5643]
["bitfinex","SOLUSD",1723662954250,20.0,144.21,144.16,15.5643]
["bitfinex","SOLUSD",1723662954468,37.3361,144.21,144.14,21.9641]
["bitfinex","SOLUSD",1723662954647,32.39,144.19,144.14,21.9641]
["bitfinex","SOLUSD",1723662954856,0.37647,144.2,144.14,21.9641]
["bitfinex","SOLUSD",1723662954857,0.50196,144.2,144.14,21.9641]
["bitfinex","SOLUSD",1723662955050,26.9346,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1723662955385,6.9348,144.2,144.14,28.9016]
["bitfinex","SOLUSD",1723662955666,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723662956057,26.9343,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723662956257,26.9343,144.21,144.16,51.9366]
["bitfinex","SOLUSD",1723662956580,26.9343,144.21,144.16,45.0]
["bitfinex","SOLUSD",1723662957350,26.9343,144.21,144.16,51.9366]
["bitfinex","SOLUSD",1723662958768,6.9352,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1723662958970,6.9352,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1723662959861,6.9352,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1723662960069,26.9354,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1723662960268,6.9354,144.19,144.14,28.9016]
["bitfinex","SOLUSD",1723662961862,6.9354,144.19,144.15,45.0]
["bitfinex","SOLUSD",1723662962170,26.9347,144.21,144.15,51.9368]
["bitfinex","SOLUSD",1723662963262,6.9348,144.2,144.15,51.9368]
["bitfinex","SOLUSD",1723662964757,20.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723662965073,6.933,144.24,144.19,15.0265]
["bitfinex","SOLUSD",1723662965280,26.9334,144.23,144.19,15.0265]
["bitfinex","SOLUSD",1723662966067,6.9339,144.22,144.19,15.0265]
["bitfinex","SOLUSD",1723662966375,26.9334,144.23,144.19,15.0265]
["bitfinex","SOLUSD",1723662966569,20.0,144.23,144.19,21.9617]
["bitfinex","SOLUSD",1723662966750,6.9325,144.25,144.2,58.3172]
["bitfinex","SOLUSD",1723662966947,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1723662967155,6.9315,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1723662967349,12.50356849,144.29,144.22,45.0]
["bitfinex","SOLUSD",1723662967570,6.9313,144.28,144.22,51.9337]
["bitfinex","SOLUSD",1723662967888,6.9313,144.28,144.24,15.9319]
["bitfinex","SOLUSD",1723662968180,12.50356849,144.32,144.24,15.9319]
["bitfinex","SOLUSD",1723662968181,6.9306,144.29,144.24,15.9319]
["bitfinex","SOLUSD",1723662968351,6.9306,144.29,144.24,22.8647]
["bitfinex","SOLUSD",1723662968551,7.28646041,144.33,144.26,6.2935]
["bitfinex","SOLUSD",1723662968772,17.3185,144.36,144.26,6.2935]
["bitfinex","SOLUSD",1723662968975,17.3207,144.34,144.26,6.2935]
["bitfinex","SOLUSD",1723662969176,6.9311,144.28,144.26,6.2935]
["bitfinex","SOLUSD",1723662969460,17.3231,144.32,144.24,15.9319]
["bitfinex","SOLUSD",1723662969677,31.1486394,144.32,144.2,16.0753]
["bitfinex","SOLUSD",1723662969890,28.4085394,144.31,144.2,16.0753]
["bitfinex","SOLUSD",1723662970177,6.9342,144.22,144.2,16.0753]
["bitfinex","SOLUSD",1723662970359,20.0,144.21,144.18,6.4091]
["bitfinex","SOLUSD",1723662970699,20.0,144.21,144.16,16.0753]
["bitfinex","SOLUSD",1723662970970,6.9349,144.2,144.16,16.0753]
["bitfinex","SOLUSD",1723662971178,26.9344,144.21,144.16,16.0753]
["bitfinex","SOLUSD",1723662971359,20.0,144.21,144.16,16.0753]
["bitfinex","SOLUSD",1723662971555,17.3291,144.27,144.16,23.0119]
["bitfinex","SOLUSD",1723662971556,6.9342,144.22,144.16,23.0119]
["bitfinex","SOLUSD",1723662971760,6.9342,144.22,144.17,51.9361]
["bitfinex","SOLUSD",1723662971993,52.51549,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1723662971994,20.12549,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1723662972363,6.9332,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1723662972594,20.0,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723662972798,6.9325,144.25,144.19,51.9348]
["bitfinex","SOLUSD",1723662973080,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1723662973262,6.9325,144.25,144.21,67.4844]
["bitfinex","SOLUSD",1723662973456,20.0,144.26,144.21,16.0753]
["bitfinex","SOLUSD",1723662973661,20.0,144.26,144.18,6.4091]
["bitfinex","SOLUSD",1723662973662,20.0,144.27,144.18,6.4091]
["bitfinex","SOLUSD",1723662973862,6.9345,144.21,144.18,6.4091]
["bitfinex","SOLUSD",1723662974779,6.9348,144.2,144.18,6.4091]
["bitfinex","SOLUSD",1723662975184,17.3305,144.26,144.18,6.4091]
["bitfinex","SOLUSD",1723662975185,6.9342,144.22,144.18,6.4091]
["bitfinex","SOLUSD",1723662975694,6.9334,144.23,144.18,13.3448]
["bitfinex","SOLUSD",1723662975869,20.0,144.22,144.18,6.4091]
["bitfinex","SOLUSD",1723662976187,26.934,144.22,144.18,6.4091]
["bitfinex","SOLUSD",1723662976760,20.0,144.22,144.18,6.4091]
["bitfinex","SOLUSD",1723662976962,6.9352,144.19,144.17,16.0753]
["bitfinex","SOLUSD",1723662978384,20.0,144.25,144.17,16.0753]
["bitfinex","SOLUSD",1723662978590,6.9337,144.23,144.19,6.4091]
["bitfinex","SOLUSD",1723662978765,6.934,144.22,144.19,6.4091]
["bitfinex","SOLUSD",1723662978965,20.0,144.25,144.17,16.0753]
["bitfinex","SOLUSD",1723662979163,17.334,144.23,144.17,16.0753]
["bitfinex","SOLUSD",1723662979379,6.9354,144.19,144.17,16.0753]
["bitfinex","SOLUSD",1723662979887,6.9357,144.18,144.14,6.4091]
["bitfinex","SOLUSD",1723662980084,0.12549,144.22,144.14,21.6961]
["bitfinex","SOLUSD",1723662980300,0.12549,144.2,144.14,21.6961]
["bitfinex","SOLUSD",1723662980598,20.25098,144.2,144.14,21.6961]
["bitfinex","SOLUSD",1723662980767,6.9369,144.16,144.14,21.6961]
["bitfinex","SOLUSD",1723662980971,6.9375,144.15,144.1,39.1186]
["bitfinex","SOLUSD",1723662981180,6.9381,144.14,144.1,21.7703]
["bitfinex","SOLUSD",1723662981475,6.9372,144.15,144.1,21.7703]
["bitfinex","SOLUSD",1723662981679,6.9368,144.16,144.1,28.7096]
["bitfinex","SOLUSD",1723662982011,6.9375,144.15,144.1,21.7703]
["bitfinex","SOLUSD",1723662982216,40.58549,144.18,144.1,21.7703]
["bitfinex","SOLUSD",1723662982217,6.9377,144.14,144.1,21.7703]
["bitfinex","SOLUSD",1723662982675,6.9381,144.13,144.1,15.287]
["bitfinex","SOLUSD",1723662983006,0.12549,144.15,144.1,15.287]
["bitfinex","SOLUSD",1723662983007,6.9377,144.14,144.1,15.287]
["bitfinex","SOLUSD",1723662983820,6.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723662984714,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723662985013,6.9356,144.19,144.13,1.27507383]
["bitfinex","SOLUSD",1723662985191,6.9356,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723662985390,6.9356,144.19,144.14,45.0]
["bitfinex","SOLUSD",1723662985607,6.9356,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723662985921,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723662986285,6.9356,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723662986985,6.9356,144.19,144.14,51.9375]
["bitfinex","SOLUSD",1723662987186,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723662987504,26.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723662987691,6.933,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1723662987891,6.9337,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1723662988194,6.9348,144.21,144.16,23.6523]
["bitfinex","SOLUSD",1723662988398,6.9338,144.22,144.16,30.5889]
["bitfinex","SOLUSD",1723662988711,6.9338,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723662988909,6.9338,144.22,144.16,30.5889]
["bitfinex","SOLUSD",1723662989319,6.9338,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723662989815,17.3267,144.29,144.17,45.0]
["bitfinex","SOLUSD",1723662990035,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1723662990323,6.9328,144.25,144.19,51.9352]
["bitfinex","SOLUSD",1723662990489,6.9329,144.24,144.19,51.9352]
["bitfinex","SOLUSD",1723662990689,6.9322,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1723662990908,6.9324,144.25,144.21,15.8001]
["bitfinex","SOLUSD",1723662992826,0.12549,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1723662992991,0.12549,144.29,144.22,6.5927]
["bitfinex","SOLUSD",1723662992992,6.9318,144.27,144.22,6.5927]
["bitfinex","SOLUSD",1723662993723,6.9318,144.27,144.22,13.5264]
["bitfinex","SOLUSD",1723662994007,6.9311,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1723662994222,17.3232,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1723662994408,6.9301,144.3,144.24,51.9327]
["bitfinex","SOLUSD",1723662994609,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723662994925,17.3232,144.32,144.22,23.9267]
["bitfinex","SOLUSD",1723662994926,6.9314,144.27,144.22,23.9267]
["bitfinex","SOLUSD",1723662995138,6.9319,144.26,144.22,6.5927]
["bitfinex","SOLUSD",1723662995813,6.9314,144.28,144.22,13.5264]
["bitfinex","SOLUSD",1723662996029,20.0,144.27,144.22,13.5264]
["bitfinex","SOLUSD",1723662996333,26.9315,144.27,144.22,13.5264]
["bitfinex","SOLUSD",1723662996491,17.3216,144.33,144.24,6.9325]
["bitfinex","SOLUSD",1723662996694,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723662996892,6.9296,144.31,144.25,45.0]
["bitfinex","SOLUSD",1723662997104,6.9296,144.31,144.23,62.3327]
["bitfinex","SOLUSD",1723662997350,17.3216,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1723662997351,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1723662998547,6.9305,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1723662998744,6.9305,144.29,144.23,62.3327]
["bitfinex","SOLUSD",1723662998745,6.9309,144.28,144.23,69.266]
["bitfinex","SOLUSD",1723662999247,0.12549,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1723662999248,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723662999908,0.25098,144.32,144.23,17.3327]
["bitfinex","SOLUSD",1723662999909,6.9315,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1723663000140,6.9309,144.28,144.23,24.266]
["bitfinex","SOLUSD",1723663000440,6.9301,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723663000614,6.9296,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1723663000824,20.0,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1723663001239,26.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1723663001447,26.93,144.3,144.25,51.9323]
["bitfinex","SOLUSD",1723663001745,6.9296,144.31,144.27,15.0567]
["bitfinex","SOLUSD",1723663002320,17.3182,144.36,144.27,15.0567]
["bitfinex","SOLUSD",1723663002525,6.929,144.32,144.27,21.9881]
["bitfinex","SOLUSD",1723663002734,20.0,144.31,144.27,15.0567]
["bitfinex","SOLUSD",1723663002946,26.9297,144.31,144.27,15.0567]
["bitfinex","SOLUSD",1723663003138,20.0,144.31,144.27,21.9879]
["bitfinex","SOLUSD",1723663003467,6.9285,144.34,144.29,6.5389]
["bitfinex","SOLUSD",1723663003661,20.0,144.33,144.29,13.4692]
["bitfinex","SOLUSD",1723663003819,26.9287,144.33,144.29,6.5389]
["bitfinex","SOLUSD",1723663005043,20.0,144.33,144.29,6.5389]
["bitfinex","SOLUSD",1723663005650,26.9289,144.33,144.29,6.5389]
["bitfinex","SOLUSD",1723663005823,6.9289,144.33,144.29,6.5389]
["bitfinex","SOLUSD",1723663006340,6.9291,144.32,144.29,6.5389]
["bitfinex","SOLUSD",1723663006542,6.9286,144.33,144.29,6.5389]
["bitfinex","SOLUSD",1723663006740,40.58549,144.36,144.29,13.4692]
["bitfinex","SOLUSD",1723663006962,17.3176,144.37,144.29,13.4692]
["bitfinex","SOLUSD",1723663007329,6.9286,144.33,144.29,6.5389]
["bitfinex","SOLUSD",1723663008036,0.25098,144.36,144.29,6.5389]
["bitfinex","SOLUSD",1723663008342,0.25098,144.35,144.29,6.5389]
["bitfinex","SOLUSD",1723663008547,0.25098,144.34,144.29,6.5389]
["bitfinex","SOLUSD",1723663009147,6.9292,144.32,144.29,6.5389]
["bitfinex","SOLUSD",1723663009853,6.9286,144.33,144.29,6.5389]
["bitfinex","SOLUSD",1723663011537,6.9291,144.32,144.29,6.5389]
["bitfinex","SOLUSD",1723663012439,6.9295,144.31,144.27,32.3846]
["bitfinex","SOLUSD",1723663012752,0.12549,144.34,144.27,15.0567]
["bitfinex","SOLUSD",1723663012938,20.50196,144.34,144.27,15.0567]
["bitfinex","SOLUSD",1723663013728,6.9294,144.32,144.27,21.988]
["bitfinex","SOLUSD",1723663014649,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723663014830,6.9286,144.33,144.27,15.0567]
["bitfinex","SOLUSD",1723663014831,20.0,144.34,144.27,15.0567]
["bitfinex","SOLUSD",1723663015164,6.9285,144.33,144.28,51.9306]
["bitfinex","SOLUSD",1723663015463,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723663016233,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723663016434,6.9272,144.36,144.31,12.99]
["bitfinex","SOLUSD",1723663017363,17.3126,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1723663017664,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723663018474,6.9265,144.38,144.32,33.2549]
["bitfinex","SOLUSD",1723663018475,32.33,144.38,144.32,33.2549]
["bitfinex","SOLUSD",1723663018684,17.3126,144.41,144.32,33.2549]
["bitfinex","SOLUSD",1723663018685,25.7211394,144.41,144.32,15.9328]
["bitfinex","SOLUSD",1723663018841,32.33,144.35,144.32,15.9328]
["bitfinex","SOLUSD",1723663019264,6.9272,144.36,144.32,15.9328]
["bitfinex","SOLUSD",1723663019448,6.9276,144.35,144.32,15.9328]
["bitfinex","SOLUSD",1723663020362,6.9282,144.34,144.32,15.9328]
["bitfinex","SOLUSD",1723663020542,0.12549,144.38,144.32,15.9328]
["bitfinex","SOLUSD",1723663020844,6.9277,144.35,144.32,15.9328]
["bitfinex","SOLUSD",1723663021241,6.9281,144.34,144.32,15.9328]
["bitfinex","SOLUSD",1723663021472,20.50196,144.38,144.31,6.0605]
["bitfinex","SOLUSD",1723663021985,6.9282,144.34,144.31,6.0605]
["bitfinex","SOLUSD",1723663022473,6.9277,144.35,144.31,6.0605]
["bitfinex","SOLUSD",1723663022641,40.4,144.37,144.31,6.0605]
["bitfinex","SOLUSD",1723663022838,20.0,144.38,144.34,16.5278]
["bitfinex","SOLUSD",1723663023042,20.0,144.39,144.34,16.5278]
["bitfinex","SOLUSD",1723663023245,6.9269,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663023452,40.4,144.38,144.34,16.5278]
["bitfinex","SOLUSD",1723663023754,20.0,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663023969,26.9267,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663024972,20.0,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663026551,26.9268,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663026757,6.9271,144.36,144.34,16.5278]
["bitfinex","SOLUSD",1723663027058,26.9267,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663027954,6.9272,144.36,144.34,16.5278]
["bitfinex","SOLUSD",1723663029666,26.9267,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663030083,20.0,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663030371,6.9269,144.37,144.34,16.5278]
["bitfinex","SOLUSD",1723663031477,6.9273,144.36,144.34,16.5278]
["bitfinex","SOLUSD",1723663032978,0.12549,144.37,144.31,6.0605]
["bitfinex","SOLUSD",1723663033161,20.50196,144.37,144.31,6.0605]
["bitfinex","SOLUSD",1723663033771,6.9272,144.36,144.31,12.9899]
["bitfinex","SOLUSD",1723663035067,20.0,144.37,144.31,6.0605]
["bitfinex","SOLUSD",1723663035068,6.9276,144.35,144.31,6.0605]
["bitfinex","SOLUSD",1723663036990,6.9272,144.36,144.31,12.9899]
["bitfinex","SOLUSD",1723663037384,6.9276,144.35,144.31,6.0605]
["bitfinex","SOLUSD",1723663039476,6.9271,144.36,144.31,12.9896]
["bitfinex","SOLUSD",1723663041477,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723663041677,25.7162394,144.45,144.32,16.52819]
["bitfinex","SOLUSD",1723663041875,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723663042080,29.79586434,144.45,144.34,17.3197]
["bitfinex","SOLUSD",1723663042081,6.9243,144.42,144.37,13.2212]
["bitfinex","SOLUSD",1723663042384,269.8208,144.48,144.38,23.3286]
["bitfinex","SOLUSD",1723663042385,6.9238,144.43,144.38,23.3286]
["bitfinex","SOLUSD",1723663042561,12.4869907,144.47,144.38,16.4027]
["bitfinex","SOLUSD",1723663042767,32.28,144.47,144.38,16.4027]
["bitfinex","SOLUSD",1723663042986,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723663043286,6.9236,144.44,144.38,16.4027]
["bitfinex","SOLUSD",1723663043287,6.9236,144.44,144.38,40.6436]
["bitfinex","SOLUSD",1723663043463,32.28,144.47,144.39,45.0]
["bitfinex","SOLUSD",1723663043668,6.9241,144.43,144.38,33.7176]
["bitfinex","SOLUSD",1723663044182,6.9241,144.43,144.38,40.6435]
["bitfinex","SOLUSD",1723663044779,32.28,144.43,144.38,16.4027]
["bitfinex","SOLUSD",1723663044991,6.9255,144.4,144.38,16.4027]
["bitfinex","SOLUSD",1723663045589,52.28,144.39,144.34,16.2561]
["bitfinex","SOLUSD",1723663045882,6.9272,144.36,144.34,16.2561]
["bitfinex","SOLUSD",1723663046689,6.9272,144.36,144.29,17.3254]
["bitfinex","SOLUSD",1723663046690,6.9283,144.34,144.29,33.5815]
["bitfinex","SOLUSD",1723663047026,6.9289,144.33,144.29,16.2561]
["bitfinex","SOLUSD",1723663047160,6.9289,144.33,144.24,7.19946675]
["bitfinex","SOLUSD",1723663047161,6.93,144.3,144.25,16.2561]
["bitfinex","SOLUSD",1723663047497,6.93,144.3,144.25,23.1884]
["bitfinex","SOLUSD",1723663048070,40.55549,144.32,144.25,16.2561]
["bitfinex","SOLUSD",1723663048278,6.9305,144.29,144.25,16.2561]
["bitfinex","SOLUSD",1723663048683,20.0,144.31,144.25,16.2561]
["bitfinex","SOLUSD",1723663048887,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723663049090,20.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723663049788,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1723663049975,26.9287,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723663050175,26.9287,144.33,144.28,45.0]
["bitfinex","SOLUSD",1723663050595,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723663051114,6.9297,144.31,144.25,40.5186]
["bitfinex","SOLUSD",1723663051271,6.9305,144.29,144.25,16.2561]
["bitfinex","SOLUSD",1723663051710,6.9301,144.3,144.25,16.2561]
["bitfinex","SOLUSD",1723663052992,0.12549,144.31,144.22,17.3345]
["bitfinex","SOLUSD",1723663053200,17.44999,144.31,144.21,21.5559]
["bitfinex","SOLUSD",1723663053420,6.9304,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723663053627,20.0,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723663054096,26.9311,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723663054809,6.9314,144.27,144.23,45.0]
["bitfinex","SOLUSD",1723663055108,20.0,144.26,144.23,45.0]
["bitfinex","SOLUSD",1723663056222,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723663056537,20.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723663056698,40.43,144.32,144.25,51.9324]
["bitfinex","SOLUSD",1723663056898,6.9303,144.3,144.25,45.0]
["bitfinex","SOLUSD",1723663057996,20.0,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723663058717,26.9305,144.29,144.25,45.0]
["bitfinex","SOLUSD",1723663058923,17.3195,144.35,144.25,69.2624]
["bitfinex","SOLUSD",1723663059105,20.0,144.34,144.25,69.2624]
["bitfinex","SOLUSD",1723663059927,6.9301,144.3,144.25,69.2624]
["bitfinex","SOLUSD",1723663062902,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723663063103,20.0,144.34,144.27,45.0]
["bitfinex","SOLUSD",1723663063313,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723663063631,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723663064007,20.0,144.31,144.28,45.0]
["bitfinex","SOLUSD",1723663064208,20.0,144.31,144.25,17.3302]
["bitfinex","SOLUSD",1723663064407,20.12549,144.34,144.26,45.0]
["bitfinex","SOLUSD",1723663065135,20.12549,144.34,144.27,22.9183]
["bitfinex","SOLUSD",1723663065304,6.9296,144.31,144.27,22.9183]
["bitfinex","SOLUSD",1723663065738,6.9296,144.31,144.28,45.0]
["bitfinex","SOLUSD",1723663066316,6.9296,144.31,144.27,22.9183]
["bitfinex","SOLUSD",1723663067329,6.9291,144.32,144.27,29.8496]
["bitfinex","SOLUSD",1723663067511,26.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1723663067844,6.9274,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723663068008,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723663068336,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723663068525,6.9257,144.39,144.35,6.5787]
["bitfinex","SOLUSD",1723663069211,6.9262,144.38,144.35,6.5787]
["bitfinex","SOLUSD",1723663070637,6.9266,144.37,144.35,6.5787]
["bitfinex","SOLUSD",1723663072119,6.9266,144.37,144.33,33.6603]
["bitfinex","SOLUSD",1723663072120,6.9266,144.37,144.33,16.3395]
["bitfinex","SOLUSD",1723663074218,6.9262,144.38,144.33,23.2679]
["bitfinex","SOLUSD",1723663074740,6.9262,144.38,144.33,23.62432825]
["bitfinex","SOLUSD",1723663076710,6.9258,144.39,144.34,45.0]
["bitfinex","SOLUSD",1723663076916,20.0,144.38,144.34,51.9279]
["bitfinex","SOLUSD",1723663077220,0.12549,144.43,144.34,51.9279]
["bitfinex","SOLUSD",1723663077221,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723663077427,20.0,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663077630,6.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663077937,17.3077,144.45,144.36,46.38451497]
["bitfinex","SOLUSD",1723663078121,17.3077,144.45,144.36,1.38451497]
["bitfinex","SOLUSD",1723663078321,17.3077,144.45,144.35,45.0]
["bitfinex","SOLUSD",1723663078643,49.6177,144.45,144.35,45.0]
["bitfinex","SOLUSD",1723663078837,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723663079138,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663079340,20.0,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723663080112,20.0,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663080530,20.0,144.42,144.36,17.317]
["bitfinex","SOLUSD",1723663080733,6.9252,144.4,144.33,16.3395]
["bitfinex","SOLUSD",1723663080933,6.9252,144.4,144.34,6.9277]
["bitfinex","SOLUSD",1723663081133,0.12549,144.42,144.33,16.3395]
["bitfinex","SOLUSD",1723663081338,6.9275,144.36,144.33,16.3395]
["bitfinex","SOLUSD",1723663081541,6.9278,144.35,144.33,16.3395]
["bitfinex","SOLUSD",1723663082051,6.9272,144.36,144.33,16.3395]
["bitfinex","SOLUSD",1723663082820,17.3128,144.41,144.33,16.3395]
["bitfinex","SOLUSD",1723663083121,20.0,144.4,144.33,23.2679]
["bitfinex","SOLUSD",1723663083845,6.9262,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663084242,26.9253,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723663084754,26.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663085745,26.9253,144.4,144.35,45.0]
["bitfinex","SOLUSD",1723663085746,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663086327,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1723663086530,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663088347,6.9263,144.38,144.35,45.0]
["bitfinex","SOLUSD",1723663088752,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663090234,20.0,144.4,144.33,16.3395]
["bitfinex","SOLUSD",1723663090430,6.9271,144.36,144.33,16.3395]
["bitfinex","SOLUSD",1723663091370,37.3134,144.4,144.33,16.3395]
["bitfinex","SOLUSD",1723663091371,20.0,144.4,144.33,16.3395]
["bitfinex","SOLUSD",1723663091527,6.9255,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723663091728,20.0,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663092029,26.9256,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663092247,20.0,144.39,144.33,40.5889]
["bitfinex","SOLUSD",1723663092454,17.3102,144.43,144.33,40.5889]
["bitfinex","SOLUSD",1723663092455,6.9265,144.38,144.33,40.5889]
["bitfinex","SOLUSD",1723663093453,6.9271,144.36,144.33,16.3395]
["bitfinex","SOLUSD",1723663094336,6.9268,144.37,144.33,16.3395]
["bitfinex","SOLUSD",1723663095144,6.9282,144.34,144.29,23.406]
["bitfinex","SOLUSD",1723663096758,6.9282,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723663097071,6.9276,144.35,144.3,51.9299]
["bitfinex","SOLUSD",1723663098252,33.6353,144.42,144.31,0.25098]
["bitfinex","SOLUSD",1723663098557,33.6353,144.42,144.32,0.12549]
["bitfinex","SOLUSD",1723663098859,33.6353,144.42,144.31,0.25098]
["bitfinex","SOLUSD",1723663099154,6.9263,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1723663099457,6.9263,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663103151,17.311,144.42,144.35,15.0008]
["bitfinex","SOLUSD",1723663103358,6.9255,144.4,144.35,21.9283]
["bitfinex","SOLUSD",1723663103554,20.0,144.39,144.35,21.9283]
["bitfinex","SOLUSD",1723663104048,26.9257,144.39,144.35,15.0008]
["bitfinex","SOLUSD",1723663105655,6.9261,144.38,144.35,15.0008]
["bitfinex","SOLUSD",1723663107359,20.0,144.39,144.35,32.3194]
["bitfinex","SOLUSD",1723663107558,6.925,144.41,144.36,51.927]
["bitfinex","SOLUSD",1723663107756,20.0,144.4,144.36,51.927]
["bitfinex","SOLUSD",1723663107961,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723663108152,29.79043961,144.48,144.4,45.0]
["bitfinex","SOLUSD",1723663108349,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723663108552,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663110069,6.9234,144.44,144.39,51.9256]
["bitfinex","SOLUSD",1723663110367,20.0,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1723663111272,17.304,144.48,144.41,15.3526]
["bitfinex","SOLUSD",1723663111440,17.304,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723663111640,6.9226,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723663113437,17.3065,144.46,144.41,15.3526]
["bitfinex","SOLUSD",1723663113635,6.9249,144.41,144.37,15.3526]
["bitfinex","SOLUSD",1723663113861,20.25098,144.45,144.37,15.3526]
["bitfinex","SOLUSD",1723663113862,17.3091,144.44,144.37,15.3526]
["bitfinex","SOLUSD",1723663114164,20.50196,144.43,144.37,15.3526]
["bitfinex","SOLUSD",1723663114462,6.9261,144.38,144.36,6.5906]
["bitfinex","SOLUSD",1723663114668,6.9261,144.38,144.34,15.4651]
["bitfinex","SOLUSD",1723663114846,6.9257,144.39,144.34,15.4651]
["bitfinex","SOLUSD",1723663115748,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663115951,6.9257,144.39,144.34,15.4651]
["bitfinex","SOLUSD",1723663117469,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663117862,17.3116,144.42,144.35,45.0]
["bitfinex","SOLUSD",1723663117863,29.80083735,144.42,144.35,45.0]
["bitfinex","SOLUSD",1723663118061,20.0,144.41,144.34,15.4651]
["bitfinex","SOLUSD",1723663118764,6.927,144.37,144.32,23.7445]
["bitfinex","SOLUSD",1723663119263,6.9261,144.38,144.33,45.0]
["bitfinex","SOLUSD",1723663119465,52.31,144.41,144.33,51.9281]
["bitfinex","SOLUSD",1723663119690,52.31,144.41,144.33,45.0]
["bitfinex","SOLUSD",1723663119971,6.9267,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663121680,17.43919,144.4,144.31,16.27849]
["bitfinex","SOLUSD",1723663121863,6.928,144.35,144.31,16.153]
["bitfinex","SOLUSD",1723663122887,6.9272,144.36,144.31,16.153]
["bitfinex","SOLUSD",1723663123371,6.9277,144.35,144.31,16.153]
["bitfinex","SOLUSD",1723663123561,6.9282,144.34,144.31,16.153]
["bitfinex","SOLUSD",1723663123766,32.31,144.34,144.28,6.0073]
["bitfinex","SOLUSD",1723663124648,0.12549,144.37,144.28,6.0073]
["bitfinex","SOLUSD",1723663124872,6.9287,144.33,144.28,12.938]
["bitfinex","SOLUSD",1723663125152,6.9287,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723663125782,32.31,144.36,144.3,7.05539]
["bitfinex","SOLUSD",1723663125783,6.9274,144.36,144.3,7.05539]
["bitfinex","SOLUSD",1723663125974,6.9274,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723663127559,6.9268,144.37,144.31,45.0]
["bitfinex","SOLUSD",1723663128899,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723663129071,6.9268,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663129864,6.9268,144.37,144.33,61.0191]
["bitfinex","SOLUSD",1723663132287,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723663132877,6.9257,144.39,144.34,13.2257]
["bitfinex","SOLUSD",1723663133086,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663135192,6.9253,144.4,144.35,51.9275]
["bitfinex","SOLUSD",1723663135776,32.31,144.42,144.35,45.0]
["bitfinex","SOLUSD",1723663135974,6.9262,144.38,144.35,45.0]
["bitfinex","SOLUSD",1723663136193,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663137279,6.9263,144.38,144.35,45.0]
["bitfinex","SOLUSD",1723663137485,6.9263,144.38,144.34,6.2978]
["bitfinex","SOLUSD",1723663137688,6.9268,144.37,144.34,6.2978]
["bitfinex","SOLUSD",1723663137994,6.9262,144.38,144.34,6.2978]
["bitfinex","SOLUSD",1723663138379,6.9266,144.37,144.34,6.2978]
["bitfinex","SOLUSD",1723663139282,6.9276,144.35,144.33,16.0191]
["bitfinex","SOLUSD",1723663141178,6.9276,144.35,144.31,23.4503]
["bitfinex","SOLUSD",1723663141494,6.9276,144.35,144.31,6.1271]
["bitfinex","SOLUSD",1723663141995,6.928,144.34,144.31,6.1271]
["bitfinex","SOLUSD",1723663142203,0.12549,144.37,144.3,15.6722]
["bitfinex","SOLUSD",1723663142371,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723663143382,0.12549,144.35,144.27,6.1981]
["bitfinex","SOLUSD",1723663143583,6.9296,144.31,144.27,6.1981]
["bitfinex","SOLUSD",1723663146100,0.12549,144.35,144.27,6.1981]
["bitfinex","SOLUSD",1723663146397,37.3173,144.37,144.28,45.0]
["bitfinex","SOLUSD",1723663146608,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723663146786,6.9286,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723663147689,6.93,144.3,144.27,6.1981]
["bitfinex","SOLUSD",1723663148085,6.9296,144.31,144.27,6.1981]
["bitfinex","SOLUSD",1723663149104,6.93,144.3,144.27,6.1981]
["bitfinex","SOLUSD",1723663149907,6.9295,144.31,144.27,6.1981]
["bitfinex","SOLUSD",1723663150904,6.9291,144.32,144.27,13.1295]
["bitfinex","SOLUSD",1723663151216,6.9285,144.34,144.28,62.3269]
["bitfinex","SOLUSD",1723663152004,6.9285,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723663152184,6.9285,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723663152584,6.9285,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723663152887,6.9282,144.34,144.29,51.9304]
["bitfinex","SOLUSD",1723663153301,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723663153506,6.9272,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1723663153714,26.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723663153889,26.9276,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723663154479,6.929,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1723663154789,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723663155307,26.9277,144.35,144.3,7.27836939]
["bitfinex","SOLUSD",1723663155609,26.9277,144.35,144.3,6.93]
["bitfinex","SOLUSD",1723663155904,26.9277,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723663157825,6.9282,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723663158106,26.9277,144.35,144.3,51.9299]
["bitfinex","SOLUSD",1723663159882,6.9281,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723663160401,26.9277,144.35,144.3,51.93]
["bitfinex","SOLUSD",1723663161808,6.9281,144.34,144.3,51.93]
["bitfinex","SOLUSD",1723663162026,6.9281,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723663162230,6.9281,144.34,144.29,45.0]
["bitfinex","SOLUSD",1723663162519,26.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723663166001,12.93,144.37,144.29,45.12549]
["bitfinex","SOLUSD",1723663166321,6.9264,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1723663167300,6.9266,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723663169006,6.9266,144.37,144.32,24.251]
["bitfinex","SOLUSD",1723663169206,6.9266,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663169819,6.9272,144.36,144.33,45.0]
["bitfinex","SOLUSD",1723663170022,12.93,144.35,144.26,16.2983]
["bitfinex","SOLUSD",1723663170329,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723663170541,6.9298,144.31,144.26,23.2298]
["bitfinex","SOLUSD",1723663172604,6.93,144.3,144.26,16.2983]
["bitfinex","SOLUSD",1723663173609,6.9296,144.31,144.26,16.2983]
["bitfinex","SOLUSD",1723663173814,12.93,144.34,144.27,45.0]
["bitfinex","SOLUSD",1723663174132,20.0,144.33,144.27,45.0]
["bitfinex","SOLUSD",1723663174430,26.9289,144.33,144.27,45.0]
["bitfinex","SOLUSD",1723663174932,26.9289,144.33,144.27,51.931]
["bitfinex","SOLUSD",1723663176027,20.0,144.33,144.27,51.931]
["bitfinex","SOLUSD",1723663176325,6.9299,144.31,144.27,45.0]
["bitfinex","SOLUSD",1723663177531,6.9299,144.31,144.26,23.2301]
["bitfinex","SOLUSD",1723663177724,6.9291,144.32,144.27,51.9314]
["bitfinex","SOLUSD",1723663178421,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723663178623,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723663179230,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723663179428,6.9286,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723663179646,6.9282,144.34,144.29,51.9304]
["bitfinex","SOLUSD",1723663179836,20.0,144.33,144.29,51.9304]
["bitfinex","SOLUSD",1723663180344,26.9285,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723663181049,20.0,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723663181224,20.0,144.33,144.27,17.328]
["bitfinex","SOLUSD",1723663181225,20.12549,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1723663181543,20.12549,144.38,144.28,51.49169]
["bitfinex","SOLUSD",1723663181544,6.928,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723663181745,6.928,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723663183941,6.9285,144.33,144.28,13.42259]
["bitfinex","SOLUSD",1723663184133,6.929,144.32,144.28,6.3662]
["bitfinex","SOLUSD",1723663186542,6.9291,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1723663186724,0.25098,144.36,144.27,24.2593]
["bitfinex","SOLUSD",1723663186725,6.9298,144.31,144.27,17.328]
["bitfinex","SOLUSD",1723663187043,6.9303,144.3,144.26,16.2983]
["bitfinex","SOLUSD",1723663188627,6.9296,144.31,144.26,23.2302]
["bitfinex","SOLUSD",1723663190323,17.3197,144.35,144.27,51.9313]
["bitfinex","SOLUSD",1723663190648,20.0,144.34,144.27,51.9313]
["bitfinex","SOLUSD",1723663190834,6.9291,144.32,144.27,51.9313]
["bitfinex","SOLUSD",1723663199242,20.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723663199557,6.9285,144.33,144.27,45.0]
["bitfinex","SOLUSD",1723663200136,6.9285,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723663200459,6.9291,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1723663200656,6.9291,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723663200863,12.93,144.34,144.26,23.23]
["bitfinex","SOLUSD",1723663200864,6.9295,144.31,144.26,23.23]
["bitfinex","SOLUSD",1723663201639,12.93,144.32,144.26,16.2983]
["bitfinex","SOLUSD",1723663201836,6.93,144.3,144.26,16.2983]
["bitfinex","SOLUSD",1723663202362,6.9296,144.31,144.26,23.2301]
["bitfinex","SOLUSD",1723663202769,12.93,144.32,144.26,16.2983]
["bitfinex","SOLUSD",1723663202770,6.93,144.3,144.26,16.2983]
["bitfinex","SOLUSD",1723663205665,6.9295,144.31,144.26,23.23]
["bitfinex","SOLUSD",1723663206862,12.93,144.34,144.27,17.3282]
["bitfinex","SOLUSD",1723663207075,6.9276,144.35,144.3,13.2414]
["bitfinex","SOLUSD",1723663207250,6.9276,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723663207451,19.8572,144.36,144.31,51.9295]
["bitfinex","SOLUSD",1723663207653,12.93,144.38,144.32,15.1981]
["bitfinex","SOLUSD",1723663207851,12.93,144.4,144.33,45.0]
["bitfinex","SOLUSD",1723663208053,25.42093855,144.4,144.33,51.9282]
["bitfinex","SOLUSD",1723663208344,6.926,144.39,144.33,51.9282]
["bitfinex","SOLUSD",1723663208544,6.9252,144.4,144.33,45.0]
["bitfinex","SOLUSD",1723663209270,32.3452821,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1723663209474,19.8547,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1723663209853,19.8547,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723663210165,19.8542,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723663210360,6.9242,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723663211565,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723663211964,26.9243,144.42,144.36,6.0323]
["bitfinex","SOLUSD",1723663212272,20.0,144.42,144.36,6.0323]
["bitfinex","SOLUSD",1723663212448,32.28,144.4,144.36,6.0323]
["bitfinex","SOLUSD",1723663212647,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723663213673,6.9257,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723663213870,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723663214460,6.9262,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663214971,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723663215158,26.9258,144.39,144.34,51.9279]
["bitfinex","SOLUSD",1723663217250,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723663217564,20.0,144.39,144.34,45.0]
["bitfinex","SOLUSD",1723663217565,32.28,144.43,144.36,45.0]
["bitfinex","SOLUSD",1723663217760,6.9251,144.41,144.34,62.3195]
["bitfinex","SOLUSD",1723663218084,20.0,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723663218287,20.0,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663218783,20.0,144.4,144.36,51.927]
["bitfinex","SOLUSD",1723663218956,20.0,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663219163,26.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663220788,6.9259,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1723663221380,6.9262,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1723663221675,52.28,144.37,144.32,21.3966]
["bitfinex","SOLUSD",1723663221983,6.9272,144.36,144.32,15.1981]
["bitfinex","SOLUSD",1723663223961,32.28,144.39,144.32,15.1981]
["bitfinex","SOLUSD",1723663224275,26.9265,144.38,144.32,22.1267]
["bitfinex","SOLUSD",1723663224578,17.3098,144.43,144.33,45.0]
["bitfinex","SOLUSD",1723663224772,17.3098,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1723663226080,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723663227281,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723663227481,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663227980,6.9253,144.4,144.35,51.9275]
["bitfinex","SOLUSD",1723663228180,6.9256,144.39,144.35,51.9275]
["bitfinex","SOLUSD",1723663228389,6.9256,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663229056,6.9253,144.4,144.35,51.9275]
["bitfinex","SOLUSD",1723663231768,20.0,144.42,144.35,45.0]
["bitfinex","SOLUSD",1723663231980,20.0,144.42,144.33,17.3202]
["bitfinex","SOLUSD",1723663231981,20.0,144.42,144.32,15.1981]
["bitfinex","SOLUSD",1723663232301,6.9272,144.36,144.32,15.1981]
["bitfinex","SOLUSD",1723663232785,6.9277,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1723663234196,6.9277,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723663234974,6.9272,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1723663235169,0.12549,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723663235371,20.25098,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723663236088,6.9277,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723663236286,6.9277,144.35,144.31,51.9294]
["bitfinex","SOLUSD",1723663236772,6.9277,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723663237083,6.9272,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1723663237878,20.0,144.38,144.32,17.3222]
["bitfinex","SOLUSD",1723663238078,6.9263,144.38,144.33,51.9285]
["bitfinex","SOLUSD",1723663239892,6.9266,144.37,144.32,24.251]
["bitfinex","SOLUSD",1723663240064,6.9271,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1723663240674,6.9271,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1723663241094,6.9268,144.37,144.32,24.2512]
["bitfinex","SOLUSD",1723663242575,20.0,144.41,144.32,17.3222]
["bitfinex","SOLUSD",1723663242779,20.0,144.41,144.33,60.734]
["bitfinex","SOLUSD",1723663243493,6.9262,144.38,144.33,67.6622]
["bitfinex","SOLUSD",1723663245200,20.0,144.41,144.33,67.6622]
["bitfinex","SOLUSD",1723663245201,6.9267,144.37,144.33,60.734]
["bitfinex","SOLUSD",1723663245496,6.928,144.34,144.29,22.6835]
["bitfinex","SOLUSD",1723663245682,6.928,144.34,144.29,29.6136]
["bitfinex","SOLUSD",1723663246490,6.9285,144.33,144.29,29.6136]
["bitfinex","SOLUSD",1723663247220,6.9282,144.34,144.29,46.9391]
["bitfinex","SOLUSD",1723663248785,6.9274,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1723663248979,26.9276,144.35,144.3,51.9298]
["bitfinex","SOLUSD",1723663249487,26.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723663249780,26.9276,144.35,144.3,51.9298]
["bitfinex","SOLUSD",1723663250374,6.9281,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723663250592,6.9281,144.34,144.3,51.9299]
["bitfinex","SOLUSD",1723663251587,26.9277,144.35,144.3,51.9299]
["bitfinex","SOLUSD",1723663251895,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723663252085,20.0,144.35,144.32,45.0]
["bitfinex","SOLUSD",1723663253103,26.9276,144.35,144.32,45.0]
["bitfinex","SOLUSD",1723663253403,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723663253706,6.9281,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723663254077,6.9281,144.34,144.29,46.9393]
["bitfinex","SOLUSD",1723663255685,6.9281,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723663256387,26.9277,144.35,144.3,51.9299]
["bitfinex","SOLUSD",1723663257586,6.928,144.34,144.3,51.9299]
["bitfinex","SOLUSD",1723663258489,26.9276,144.35,144.3,51.9299]
["bitfinex","SOLUSD",1723663259080,17.3146,144.39,144.3,45.0]
["bitfinex","SOLUSD",1723663259298,35.00521797,144.47,144.37,6.9264]
["bitfinex","SOLUSD",1723663259299,6.9246,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723663259491,6.9246,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663260191,15.23470403,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723663260390,12.48828336,144.47,144.38,45.0]
["bitfinex","SOLUSD",1723663260610,6.9231,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723663260813,6.9231,144.45,144.38,45.0]
["bitfinex","SOLUSD",1723663260814,6.9231,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723663261014,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723663261218,39.2043,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1723663261398,6.9248,144.41,144.37,17.316]
["bitfinex","SOLUSD",1723663262025,39.2043,144.42,144.37,17.316]
["bitfinex","SOLUSD",1723663262394,39.2043,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1723663262902,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663263103,6.9243,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1723663263298,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663263610,6.9238,144.43,144.38,51.9261]
["bitfinex","SOLUSD",1723663264015,26.9244,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663264196,20.0,144.42,144.35,16.1866]
["bitfinex","SOLUSD",1723663264396,6.927,144.37,144.32,22.3254]
["bitfinex","SOLUSD",1723663265248,20.0,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1723663265694,0.12549,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1723663265695,20.12549,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1723663265890,0.12549,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1723663266318,0.12549,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723663266818,0.12549,144.37,144.28,39.6523]
["bitfinex","SOLUSD",1723663267127,17.3185,144.36,144.28,16.3064]
["bitfinex","SOLUSD",1723663267329,0.25098,144.35,144.25,15.0945]
["bitfinex","SOLUSD",1723663267628,39.2095,144.31,144.25,22.0267]
["bitfinex","SOLUSD",1723663267813,32.28,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723663268001,20.0,144.32,144.28,0.34814887]
["bitfinex","SOLUSD",1723663268410,26.929,144.32,144.27,7.27947315]
["bitfinex","SOLUSD",1723663268606,26.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723663269708,0.12549,144.35,144.27,17.3275]
["bitfinex","SOLUSD",1723663269709,32.28,144.35,144.27,17.3275]
["bitfinex","SOLUSD",1723663270025,32.28,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723663270026,26.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723663270197,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723663270517,16.247,144.38,144.3,51.9299]
["bitfinex","SOLUSD",1723663270722,20.0,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1723663270897,20.0,144.37,144.31,45.0]
["bitfinex","SOLUSD",1723663271428,20.0,144.37,144.31,60.2902]
["bitfinex","SOLUSD",1723663271602,26.9268,144.37,144.31,67.2196]
["bitfinex","SOLUSD",1723663272301,26.9268,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723663272507,26.9268,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663272708,6.9268,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663273108,12.49155158,144.41,144.33,51.9285]
["bitfinex","SOLUSD",1723663273109,6.9262,144.38,144.33,51.9285]
["bitfinex","SOLUSD",1723663273510,6.9262,144.38,144.33,45.0]
["bitfinex","SOLUSD",1723663274035,6.9262,144.38,144.33,51.9284]
["bitfinex","SOLUSD",1723663275402,6.9275,144.36,144.31,39.5426]
["bitfinex","SOLUSD",1723663275600,0.12549,144.39,144.31,15.2902]
["bitfinex","SOLUSD",1723663275919,20.50196,144.39,144.31,15.2902]
["bitfinex","SOLUSD",1723663276427,0.12549,144.37,144.27,6.931]
["bitfinex","SOLUSD",1723663276605,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1723663277410,6.9286,144.33,144.27,6.931]
["bitfinex","SOLUSD",1723663278326,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723663279360,51.9364,144.41,144.3,16.0736]
["bitfinex","SOLUSD",1723663279540,51.9364,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1723663279541,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723663279736,6.9267,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663279946,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723663280145,6.9267,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663280525,6.9271,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1723663280752,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723663282054,6.9267,144.37,144.32,45.0]
["bitfinex","SOLUSD",1723663282865,6.9267,144.37,144.32,51.9289]
["bitfinex","SOLUSD",1723663283228,6.9263,144.38,144.32,51.9289]
["bitfinex","SOLUSD",1723663283536,20.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723663283735,16.2776,144.42,144.32,45.0]
["bitfinex","SOLUSD",1723663283736,20.0,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723663283969,6.9266,144.37,144.32,51.9286]
["bitfinex","SOLUSD",1723663286767,20.0,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723663287068,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723663287285,6.9262,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663288165,20.0,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723663288166,6.9258,144.39,144.34,51.928]
["bitfinex","SOLUSD",1723663288682,20.0,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723663288851,26.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723663289055,26.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663289564,20.0,144.4,144.36,51.9271]
["bitfinex","SOLUSD",1723663289870,6.9248,144.41,144.36,68.2486]
["bitfinex","SOLUSD",1723663291153,17.307,144.45,144.36,68.2486]
["bitfinex","SOLUSD",1723663291154,12.48825619,144.45,144.36,61.3215]
["bitfinex","SOLUSD",1723663291455,12.48667771,144.45,144.36,61.3215]
["bitfinex","SOLUSD",1723663291649,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723663291977,6.9233,144.44,144.39,51.9255]
["bitfinex","SOLUSD",1723663292747,40.38,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723663292984,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723663293462,6.9229,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723663293663,6.9224,144.46,144.41,51.9245]
["bitfinex","SOLUSD",1723663293876,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723663294058,6.9219,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723663294674,6.9215,144.48,144.43,51.9237]
["bitfinex","SOLUSD",1723663294886,17.3005,144.51,144.43,45.0]
["bitfinex","SOLUSD",1723663295282,20.892491,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1723663295579,12.48350812,144.53,144.45,45.0]
["bitfinex","SOLUSD",1723663295768,15.43,144.57,144.44,0.12549]
["bitfinex","SOLUSD",1723663295967,32.24,144.54,144.44,0.50196]
["bitfinex","SOLUSD",1723663296171,6.9195,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723663296357,6.9195,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723663296563,6.9195,144.52,144.47,51.1964]
["bitfinex","SOLUSD",1723663296890,20.0,144.51,144.47,51.1964]
["bitfinex","SOLUSD",1723663297382,20.0,144.51,144.47,58.1181]
["bitfinex","SOLUSD",1723663297587,6.9195,144.52,144.47,58.1181]
["bitfinex","SOLUSD",1723663298161,32.24,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723663298364,20.0,144.51,144.44,6.40108]
["bitfinex","SOLUSD",1723663298661,0.12549,144.5,144.44,6.1501]
["bitfinex","SOLUSD",1723663298883,6.9222,144.47,144.42,23.2457]
["bitfinex","SOLUSD",1723663299195,6.9224,144.46,144.42,16.3215]
["bitfinex","SOLUSD",1723663299381,17.3029,144.49,144.42,16.3215]
["bitfinex","SOLUSD",1723663299563,20.25098,144.48,144.42,16.3215]
["bitfinex","SOLUSD",1723663300085,20.25098,144.48,144.4,6.1501]
["bitfinex","SOLUSD",1723663300289,0.25098,144.47,144.4,6.1501]
["bitfinex","SOLUSD",1723663300675,0.12549,144.47,144.4,6.1501]
["bitfinex","SOLUSD",1723663300878,20.25098,144.48,144.4,6.1501]
["bitfinex","SOLUSD",1723663301069,6.9236,144.44,144.4,6.1501]
["bitfinex","SOLUSD",1723663301467,6.9236,144.44,144.41,0.3908975]
["bitfinex","SOLUSD",1723663302786,0.12549,144.46,144.38,15.1476]
["bitfinex","SOLUSD",1723663302977,6.9247,144.41,144.38,15.1476]
["bitfinex","SOLUSD",1723663303484,0.25098,144.46,144.38,15.1476]
["bitfinex","SOLUSD",1723663303791,20.0,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723663304166,6.9236,144.44,144.39,45.0]
["bitfinex","SOLUSD",1723663304383,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663305389,6.9233,144.44,144.39,51.9256]
["bitfinex","SOLUSD",1723663305590,6.9229,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723663305809,6.9228,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723663306475,17.3014,144.5,144.41,45.0]
["bitfinex","SOLUSD",1723663306791,20.0,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1723663307007,20.0,144.49,144.43,45.0]
["bitfinex","SOLUSD",1723663307771,6.9223,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723663307988,20.0,144.49,144.43,45.0]
["bitfinex","SOLUSD",1723663308390,6.9222,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723663309710,6.9222,144.47,144.44,16.2279]
["bitfinex","SOLUSD",1723663309885,6.9213,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723663310273,6.9205,144.5,144.45,51.9228]
["bitfinex","SOLUSD",1723663310696,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663311305,6.9215,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723663311609,6.9215,144.48,144.44,16.2279]
["bitfinex","SOLUSD",1723663312203,6.921,144.49,144.44,23.151]
["bitfinex","SOLUSD",1723663314779,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663315304,6.9205,144.5,144.45,51.9227]
["bitfinex","SOLUSD",1723663316008,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723663316216,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663316793,6.9198,144.52,144.47,51.9217]
["bitfinex","SOLUSD",1723663320392,17.2945,144.56,144.47,45.0]
["bitfinex","SOLUSD",1723663320593,17.2945,144.56,144.44,16.2279]
["bitfinex","SOLUSD",1723663320594,6.9214,144.48,144.44,16.2279]
["bitfinex","SOLUSD",1723663321327,0.12549,144.51,144.44,16.2279]
["bitfinex","SOLUSD",1723663321490,6.9226,144.46,144.44,16.2279]
["bitfinex","SOLUSD",1723663321691,6.9228,144.45,144.44,16.2279]
["bitfinex","SOLUSD",1723663321908,6.9228,144.45,144.43,6.1446]
["bitfinex","SOLUSD",1723663322523,17.3014,144.5,144.41,22.3164]
["bitfinex","SOLUSD",1723663322524,6.9224,144.46,144.41,22.3164]
["bitfinex","SOLUSD",1723663322694,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723663323326,6.9225,144.46,144.41,22.3164]
["bitfinex","SOLUSD",1723663323530,6.9228,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723663323731,32.27,144.47,144.41,15.3917]
["bitfinex","SOLUSD",1723663323732,6.9233,144.44,144.41,15.3917]
["bitfinex","SOLUSD",1723663325026,32.27,144.43,144.37,16.6156]
["bitfinex","SOLUSD",1723663325240,34.6025,144.5,144.37,16.6156]
["bitfinex","SOLUSD",1723663325241,6.9252,144.4,144.37,16.6156]
["bitfinex","SOLUSD",1723663328442,6.9247,144.41,144.37,16.6156]
["bitfinex","SOLUSD",1723663329033,20.0,144.42,144.37,16.6156]
["bitfinex","SOLUSD",1723663329330,6.9252,144.4,144.37,16.6156]
["bitfinex","SOLUSD",1723663329524,20.0,144.42,144.37,16.6156]
["bitfinex","SOLUSD",1723663329729,20.0,144.45,144.38,45.0]
["bitfinex","SOLUSD",1723663330830,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663332035,0.12549,144.44,144.37,16.6156]
["bitfinex","SOLUSD",1723663332227,6.9261,144.38,144.35,6.5412]
["bitfinex","SOLUSD",1723663332532,6.9267,144.37,144.35,6.5412]
["bitfinex","SOLUSD",1723663333108,0.12549,144.42,144.33,15.7134]
["bitfinex","SOLUSD",1723663333308,32.27,144.39,144.33,15.7134]
["bitfinex","SOLUSD",1723663333509,6.927,144.37,144.33,15.7134]
["bitfinex","SOLUSD",1723663334137,6.9271,144.36,144.33,15.7134]
["bitfinex","SOLUSD",1723663334910,49.5824,144.41,144.33,15.7134]
["bitfinex","SOLUSD",1723663335110,20.0,144.4,144.33,15.7134]
["bitfinex","SOLUSD",1723663335327,6.9265,144.38,144.33,22.6418]
["bitfinex","SOLUSD",1723663335528,32.27,144.39,144.33,15.7134]
["bitfinex","SOLUSD",1723663335831,20.0,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663336025,26.9265,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663338335,6.9267,144.37,144.34,45.0]
["bitfinex","SOLUSD",1723663338829,6.9267,144.37,144.33,15.7134]
["bitfinex","SOLUSD",1723663339049,20.0,144.38,144.33,15.7134]
["bitfinex","SOLUSD",1723663339209,17.3124,144.41,144.33,15.7134]
["bitfinex","SOLUSD",1723663339210,0.12549,144.39,144.33,15.7134]
["bitfinex","SOLUSD",1723663339528,0.25098,144.39,144.33,15.7134]
["bitfinex","SOLUSD",1723663339717,6.9272,144.36,144.33,15.7134]
["bitfinex","SOLUSD",1723663344015,0.25098,144.39,144.33,15.7134]
["bitfinex","SOLUSD",1723663344223,0.25098,144.39,144.3,40.2844]
["bitfinex","SOLUSD",1723663344224,0.25098,144.38,144.3,40.2844]
["bitfinex","SOLUSD",1723663344410,20.0,144.38,144.3,40.2844]
["bitfinex","SOLUSD",1723663344907,6.9277,144.35,144.3,47.2139]
["bitfinex","SOLUSD",1723663345229,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723663345446,6.9274,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723663345944,20.0,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723663345945,6.9267,144.37,144.32,45.0]
["bitfinex","SOLUSD",1723663346149,6.9267,144.37,144.31,45.12549]
["bitfinex","SOLUSD",1723663346320,26.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723663346521,26.9262,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663347425,20.0,144.38,144.34,51.928]
["bitfinex","SOLUSD",1723663347626,6.9252,144.4,144.36,15.6811]
["bitfinex","SOLUSD",1723663348412,6.9257,144.39,144.36,15.6811]
["bitfinex","SOLUSD",1723663349227,6.9262,144.38,144.36,15.6811]
["bitfinex","SOLUSD",1723663350115,17.3099,144.43,144.36,15.6811]
["bitfinex","SOLUSD",1723663350444,0.12549,144.39,144.32,15.6811]
["bitfinex","SOLUSD",1723663350735,6.928,144.35,144.32,15.6811]
["bitfinex","SOLUSD",1723663351345,6.928,144.34,144.32,15.6811]
["bitfinex","SOLUSD",1723663352420,6.9277,144.35,144.32,15.6811]
["bitfinex","SOLUSD",1723663353046,6.9272,144.36,144.32,15.6811]
["bitfinex","SOLUSD",1723663353730,6.9272,144.36,144.32,22.6101]
["bitfinex","SOLUSD",1723663353930,6.9267,144.37,144.32,22.6101]
["bitfinex","SOLUSD",1723663354245,20.0,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723663354450,20.0,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663355852,6.9261,144.38,144.35,45.0]
["bitfinex","SOLUSD",1723663356015,6.9266,144.37,144.32,22.6101]
["bitfinex","SOLUSD",1723663356220,6.9266,144.37,144.33,51.9285]
["bitfinex","SOLUSD",1723663356955,6.9262,144.38,144.33,51.9285]
["bitfinex","SOLUSD",1723663357157,26.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723663357393,26.9258,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663358459,6.9268,144.37,144.32,15.6811]
["bitfinex","SOLUSD",1723663358632,6.9268,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663359453,6.9268,144.37,144.33,51.9285]
["bitfinex","SOLUSD",1723663360250,6.9268,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663364650,6.9272,144.36,144.32,15.6811]
["bitfinex","SOLUSD",1723663365265,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723663365564,17.3182,144.36,144.28,15.4669]
["bitfinex","SOLUSD",1723663365738,6.9286,144.33,144.28,22.3975]
["bitfinex","SOLUSD",1723663367759,6.9286,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723663368811,53.1803,144.39,144.29,45.0]
["bitfinex","SOLUSD",1723663369103,53.1803,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723663369104,17.3149,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723663369801,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723663370109,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723663370274,6.9271,144.36,144.32,51.929]
["bitfinex","SOLUSD",1723663370785,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723663372495,6.9271,144.36,144.32,51.929]
["bitfinex","SOLUSD",1723663372802,6.9267,144.37,144.32,51.929]
["bitfinex","SOLUSD",1723663373170,6.9271,144.36,144.32,51.929]
["bitfinex","SOLUSD",1723663375197,0.12549,144.38,144.3,17.45009]
["bitfinex","SOLUSD",1723663375406,6.9283,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1723663377203,6.9277,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1723663377383,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723663377809,6.9277,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1723663378102,6.9281,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723663379295,6.9282,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1723663380293,0.12549,144.38,144.28,22.3977]
["bitfinex","SOLUSD",1723663380483,0.12549,144.36,144.28,15.4669]
["bitfinex","SOLUSD",1723663380687,6.9291,144.32,144.28,15.4669]
["bitfinex","SOLUSD",1723663381008,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723663381179,6.9287,144.33,144.29,7.28195274]
["bitfinex","SOLUSD",1723663381576,6.9287,144.33,144.29,0.35165274]
["bitfinex","SOLUSD",1723663381766,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723663381975,6.9282,144.34,144.29,8.31610277]
["bitfinex","SOLUSD",1723663382198,6.9285,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723663382603,6.9282,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723663383315,20.0,144.36,144.3,45.0]
["bitfinex","SOLUSD",1723663383493,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723663383690,6.9271,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723663384325,6.9267,144.37,144.32,51.929]
["bitfinex","SOLUSD",1723663384523,6.9267,144.37,144.32,58.3706]
["bitfinex","SOLUSD",1723663384818,6.9262,144.38,144.34,15.9723]
["bitfinex","SOLUSD",1723663385386,6.9271,144.36,144.34,15.9723]
["bitfinex","SOLUSD",1723663385691,6.9267,144.37,144.34,15.9723]
["bitfinex","SOLUSD",1723663385891,6.9263,144.38,144.34,15.9723]
["bitfinex","SOLUSD",1723663386094,0.12549,144.43,144.34,22.9003]
["bitfinex","SOLUSD",1723663386702,0.12549,144.43,144.35,45.0]
["bitfinex","SOLUSD",1723663386999,6.9251,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723663387187,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723663387393,6.9252,144.4,144.35,51.9274]
["bitfinex","SOLUSD",1723663387795,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723663388615,6.9252,144.4,144.35,51.9275]
["bitfinex","SOLUSD",1723663393514,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663393820,6.9257,144.39,144.34,22.9003]
["bitfinex","SOLUSD",1723663394001,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663395097,6.9257,144.39,144.35,51.9275]
["bitfinex","SOLUSD",1723663396301,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663397605,6.9271,144.36,144.34,15.9723]
["bitfinex","SOLUSD",1723663397933,6.9271,144.36,144.32,6.4416]
["bitfinex","SOLUSD",1723663399501,19.8576,144.35,144.31,22.3556]
["bitfinex","SOLUSD",1723663399707,12.93,144.35,144.31,22.3556]
["bitfinex","SOLUSD",1723663399936,6.9272,144.36,144.31,22.3556]
["bitfinex","SOLUSD",1723663400224,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723663400401,6.9267,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663400799,6.9263,144.38,144.33,45.0]
["bitfinex","SOLUSD",1723663401500,6.9263,144.38,144.33,51.9284]
["bitfinex","SOLUSD",1723663401702,6.9267,144.37,144.33,45.0]
["bitfinex","SOLUSD",1723663401923,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1723663402226,6.9272,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1723663402608,6.9276,144.35,144.31,22.356]
["bitfinex","SOLUSD",1723663402806,0.12549,144.38,144.31,15.4265]
["bitfinex","SOLUSD",1723663403011,6.9289,144.33,144.29,23.6896]
["bitfinex","SOLUSD",1723663403540,6.929,144.32,144.29,6.3642]
["bitfinex","SOLUSD",1723663404029,6.929,144.32,144.27,29.27137597]
["bitfinex","SOLUSD",1723663404225,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723663405631,17.317,144.37,144.28,6.9309]
["bitfinex","SOLUSD",1723663405632,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723663405821,6.9286,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723663406220,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723663406427,6.9293,144.32,144.27,15.0963]
["bitfinex","SOLUSD",1723663406621,6.9293,144.32,144.28,45.0]
["bitfinex","SOLUSD",1723663407022,6.9286,144.33,144.28,51.9309]
["bitfinex","SOLUSD",1723663411740,6.9282,144.34,144.28,45.0]
["bitfinex","SOLUSD",1723663411920,20.0,144.33,144.28,45.0]
["bitfinex","SOLUSD",1723663412124,20.0,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723663412524,6.9276,144.35,144.3,45.0]
["bitfinex","SOLUSD",1723663412719,6.9276,144.35,144.28,62.327]
["bitfinex","SOLUSD",1723663413638,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1723663413836,6.9276,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723663414547,6.9276,144.35,144.31,51.9294]
["bitfinex","SOLUSD",1723663414745,32.31,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723663414936,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723663415120,6.927,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723663426451,19.8463,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723663427243,19.8463,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663428256,6.9258,144.39,144.34,51.9279]
["bitfinex","SOLUSD",1723663429829,19.8462,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663430035,19.8462,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723663430529,19.8462,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723663431047,19.8462,144.38,144.34,51.928]
["bitfinex","SOLUSD",1723663434543,19.8455,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723663434751,20.0,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723663435258,39.8452,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723663435430,39.8452,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663435627,39.8452,144.4,144.36,51.9271]
["bitfinex","SOLUSD",1723663436044,6.9257,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663436251,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723663437054,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723663437231,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723663438359,6.9257,144.39,144.35,51.9275]
["bitfinex","SOLUSD",1723663438739,39.8453,144.4,144.35,51.9275]
["bitfinex","SOLUSD",1723663438935,26.9253,144.4,144.35,51.9275]
["bitfinex","SOLUSD",1723663439141,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723663439350,12.92,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723663439549,19.8448,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723663439762,19.8448,144.41,144.37,0.60364834]
["bitfinex","SOLUSD",1723663439994,12.92,144.41,144.37,7.53014834]
["bitfinex","SOLUSD",1723663440159,6.9245,144.42,144.37,7.53014834]
["bitfinex","SOLUSD",1723663440541,12.92,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723663440542,6.9239,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723663440753,12.92,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723663440754,19.41030229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723663441141,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723663441548,19.8419,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723663442148,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723663442345,19.8418,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723663442564,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723663443361,6.9214,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723663445174,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723663445359,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663445858,12.92,144.48,144.44,15.0338]
["bitfinex","SOLUSD",1723663446059,19.8423,144.46,144.42,6.1298]
["bitfinex","SOLUSD",1723663446283,19.8423,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723663446989,36.48230466,144.51,144.38,6.1298]
["bitfinex","SOLUSD",1723663446990,6.9243,144.42,144.38,6.1298]
["bitfinex","SOLUSD",1723663447155,12.92,144.44,144.38,6.1298]
["bitfinex","SOLUSD",1723663447353,26.9238,144.43,144.38,6.1298]
["bitfinex","SOLUSD",1723663447792,26.9238,144.43,144.38,13.0557]
["bitfinex","SOLUSD",1723663448477,26.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663448678,6.9242,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723663450892,6.9242,144.42,144.38,6.1298]
["bitfinex","SOLUSD",1723663452173,6.9242,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723663453002,6.9252,144.4,144.36,15.0338]
["bitfinex","SOLUSD",1723663453169,6.9247,144.41,144.36,21.9608]
["bitfinex","SOLUSD",1723663453663,6.9246,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723663454302,6.9246,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663456076,6.9247,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723663456473,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663456674,26.9238,144.43,144.38,51.926]
["bitfinex","SOLUSD",1723663460888,6.9243,144.42,144.38,51.926]
["bitfinex","SOLUSD",1723663461095,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663461486,20.0,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723663461687,52.25829314,144.45,144.37,45.0]
["bitfinex","SOLUSD",1723663461688,6.9253,144.4,144.37,45.0]
["bitfinex","SOLUSD",1723663461989,6.9248,144.41,144.37,45.0]
["bitfinex","SOLUSD",1723663462385,6.9252,144.4,144.37,45.0]
["bitfinex","SOLUSD",1723663462787,6.9248,144.41,144.37,45.0]
["bitfinex","SOLUSD",1723663463396,20.0,144.44,144.37,45.0]
["bitfinex","SOLUSD",1723663463630,12.48710552,144.48,144.41,15.1226]
["bitfinex","SOLUSD",1723663463840,6.9213,144.48,144.41,15.1226]
["bitfinex","SOLUSD",1723663463987,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723663464193,18.49758955,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1723663464493,18.49758955,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723663464712,12.48398955,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723663464917,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723663465188,48.06404885,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1723663465189,12.48398955,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723663465389,6.922,144.47,144.42,51.9238]
["bitfinex","SOLUSD",1723663467232,12.48228923,144.51,144.42,51.9238]
["bitfinex","SOLUSD",1723663467233,6.9214,144.48,144.42,51.9238]
["bitfinex","SOLUSD",1723663467617,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723663467825,6.9214,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723663468036,6.9209,144.49,144.44,51.9232]
["bitfinex","SOLUSD",1723663468437,6.9205,144.5,144.44,51.9232]
["bitfinex","SOLUSD",1723663468733,20.0,144.49,144.45,7.04819]
["bitfinex","SOLUSD",1723663468931,6.92,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723663470034,6.9204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663471141,6.92,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723663475235,6.92,144.51,144.47,15.1226]
["bitfinex","SOLUSD",1723663475736,6.9204,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723663477740,6.9204,144.5,144.47,15.1226]
["bitfinex","SOLUSD",1723663477944,6.9209,144.49,144.47,15.1226]
["bitfinex","SOLUSD",1723663478239,12.9,144.5,144.43,15.1226]
["bitfinex","SOLUSD",1723663478548,6.9222,144.47,144.43,22.0463]
["bitfinex","SOLUSD",1723663479827,6.9222,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723663482745,6.9222,144.47,144.43,22.0463]
["bitfinex","SOLUSD",1723663482746,12.9,144.48,144.43,15.1226]
["bitfinex","SOLUSD",1723663482924,6.9232,144.45,144.43,15.1226]
["bitfinex","SOLUSD",1723663483127,6.9224,144.46,144.43,15.1226]
["bitfinex","SOLUSD",1723663484247,6.9219,144.47,144.43,15.1226]
["bitfinex","SOLUSD",1723663484656,6.9223,144.46,144.43,15.1226]
["bitfinex","SOLUSD",1723663484858,6.9229,144.45,144.43,15.1226]
["bitfinex","SOLUSD",1723663485172,6.9224,144.46,144.43,15.1226]
["bitfinex","SOLUSD",1723663485923,6.9219,144.47,144.43,15.1226]
["bitfinex","SOLUSD",1723663486753,6.9223,144.46,144.43,15.1226]
["bitfinex","SOLUSD",1723663488635,6.9229,144.45,144.43,15.1226]
["bitfinex","SOLUSD",1723663490152,6.9232,144.44,144.41,6.5918]
["bitfinex","SOLUSD",1723663490369,6.9229,144.45,144.41,6.5918]
["bitfinex","SOLUSD",1723663490665,6.9224,144.46,144.41,13.5164]
["bitfinex","SOLUSD",1723663491258,6.9224,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723663492062,6.9233,144.44,144.42,45.0]
["bitfinex","SOLUSD",1723663492354,6.9233,144.44,144.41,6.5918]
["bitfinex","SOLUSD",1723663492729,6.9233,144.44,144.39,22.4284]
["bitfinex","SOLUSD",1723663493042,6.9229,144.45,144.4,51.9251]
["bitfinex","SOLUSD",1723663495161,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723663495332,6.9229,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723663495734,6.9224,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723663496350,12.9,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723663496351,6.9218,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723663497153,6.9218,144.47,144.41,45.12549]
["bitfinex","SOLUSD",1723663497837,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723663498033,6.9218,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723663498860,6.9218,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723663499657,6.9224,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723663500157,6.922,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723663500861,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723663502050,6.9224,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723663503662,32.9,144.45,144.39,15.5029]
["bitfinex","SOLUSD",1723663503969,6.9239,144.43,144.39,15.5029]
["bitfinex","SOLUSD",1723663504354,12.9,144.43,144.37,6.9264]
["bitfinex","SOLUSD",1723663505948,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723663506676,6.9253,144.4,144.35,23.158]
["bitfinex","SOLUSD",1723663506875,6.9257,144.39,144.35,23.158]
["bitfinex","SOLUSD",1723663507093,12.9,144.41,144.35,23.158]
["bitfinex","SOLUSD",1723663507094,6.9252,144.4,144.35,23.158]
["bitfinex","SOLUSD",1723663507452,6.9252,144.4,144.38,45.0]
["bitfinex","SOLUSD",1723663508286,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723663508584,6.9252,144.4,144.35,16.2305]
["bitfinex","SOLUSD",1723663508858,12.9,144.41,144.35,16.2305]
["bitfinex","SOLUSD",1723663509057,6.9262,144.38,144.35,16.2305]
["bitfinex","SOLUSD",1723663509663,6.9257,144.39,144.35,16.2305]
["bitfinex","SOLUSD",1723663512561,6.9262,144.38,144.35,16.2305]
["bitfinex","SOLUSD",1723663513564,12.9,144.41,144.35,23.158]
["bitfinex","SOLUSD",1723663513760,6.9257,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663515671,26.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663515873,32.574,144.46,144.36,45.0]
["bitfinex","SOLUSD",1723663516082,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723663516275,6.9239,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663517581,6.9243,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723663522599,6.9248,144.41,144.39,45.0]
["bitfinex","SOLUSD",1723663522771,6.9253,144.4,144.35,23.1579]
["bitfinex","SOLUSD",1723663522976,6.9262,144.38,144.35,16.2305]
["bitfinex","SOLUSD",1723663523304,12.9,144.4,144.35,16.2305]
["bitfinex","SOLUSD",1723663523305,19.8253,144.4,144.35,23.158]
["bitfinex","SOLUSD",1723663524306,19.8253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663524611,6.9253,144.4,144.36,51.9269]
["bitfinex","SOLUSD",1723663529298,6.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663529888,6.9253,144.4,144.36,51.9271]
["bitfinex","SOLUSD",1723663531502,12.9,144.42,144.36,45.0]
["bitfinex","SOLUSD",1723663531697,6.9257,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663531900,6.9264,144.38,144.35,16.2305]
["bitfinex","SOLUSD",1723663532984,6.9257,144.39,144.35,23.158]
["bitfinex","SOLUSD",1723663533494,6.9257,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663533892,26.9248,144.41,144.36,45.0]
["bitfinex","SOLUSD",1723663534094,26.9248,144.41,144.36,51.9269]
["bitfinex","SOLUSD",1723663534707,6.9252,144.4,144.36,51.9269]
["bitfinex","SOLUSD",1723663535213,26.9248,144.41,144.36,51.9269]
["bitfinex","SOLUSD",1723663536312,6.9252,144.4,144.36,51.9269]
["bitfinex","SOLUSD",1723663536505,6.9257,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663536891,6.9252,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663537105,26.9248,144.41,144.36,51.9267]
["bitfinex","SOLUSD",1723663537408,20.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723663537612,19.8244,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663538106,6.9238,144.43,144.38,51.926]
["bitfinex","SOLUSD",1723663539191,6.9242,144.42,144.38,51.926]
["bitfinex","SOLUSD",1723663540390,6.9238,144.43,144.38,51.926]
["bitfinex","SOLUSD",1723663542218,19.8242,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663542424,6.9247,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723663542998,6.9253,144.4,144.38,45.0]
["bitfinex","SOLUSD",1723663543294,6.9253,144.4,144.37,45.0]
["bitfinex","SOLUSD",1723663544020,6.9258,144.39,144.37,45.0]
["bitfinex","SOLUSD",1723663544198,6.9258,144.39,144.35,16.2305]
["bitfinex","SOLUSD",1723663545504,6.9258,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723663546524,19.8253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723663546820,12.9,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1723663547110,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723663547325,6.9241,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663548811,6.9241,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1723663549228,6.9234,144.44,144.4,22.0277]
["bitfinex","SOLUSD",1723663549428,6.9234,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723663549628,12.9,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723663549930,6.9224,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723663550133,6.9224,144.46,144.41,51.9244]
["bitfinex","SOLUSD",1723663550303,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723663550505,6.9224,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723663551997,12.48374464,144.48,144.43,51.9235]
["bitfinex","SOLUSD",1723663552226,6.9217,144.48,144.43,51.9235]
["bitfinex","SOLUSD",1723663552397,6.9217,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1723663552602,6.9218,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723663553233,19.8215,144.48,144.43,51.9235]
["bitfinex","SOLUSD",1723663554699,6.9215,144.48,144.43,51.9235]
["bitfinex","SOLUSD",1723663556423,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723663556631,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663556795,6.921,144.49,144.45,15.7106]
["bitfinex","SOLUSD",1723663557000,6.921,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663557200,6.9204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663558307,6.9204,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1723663558527,19.40233377,144.51,144.46,58.474]
["bitfinex","SOLUSD",1723663558825,22.19483332,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723663559142,22.19483332,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723663559143,6.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723663559302,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723663559804,6.9186,144.54,144.51,15.7106]
["bitfinex","SOLUSD",1723663560504,6.918,144.55,144.51,15.7106]
["bitfinex","SOLUSD",1723663560924,6.9176,144.56,144.51,22.6305]
["bitfinex","SOLUSD",1723663561235,13.30147021,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723663561439,0.8255659,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723663561608,7.7416659,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723663561940,7.7416659,144.59,144.55,7.04339]
["bitfinex","SOLUSD",1723663561941,0.8255659,144.59,144.55,7.04339]
["bitfinex","SOLUSD",1723663562240,0.8255659,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1723663562241,0.8255659,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723663562423,0.8255659,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723663563814,0.8255659,144.59,144.56,22.628]
["bitfinex","SOLUSD",1723663564211,0.8255659,144.59,144.56,67.628]
["bitfinex","SOLUSD",1723663565309,0.8255659,144.59,144.56,60.7106]
["bitfinex","SOLUSD",1723663570638,0.8255659,144.59,144.57,7.16798]
["bitfinex","SOLUSD",1723663570810,0.8255659,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723663571808,7.7416659,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723663572329,0.8255659,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723663572837,0.8255659,144.59,144.56,22.6276]
["bitfinex","SOLUSD",1723663573333,0.8255659,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723663573536,0.8255659,144.59,144.57,45.25098]
["bitfinex","SOLUSD",1723663573714,0.8255659,144.59,144.57,58.47858]
["bitfinex","SOLUSD",1723663575118,0.8255659,144.59,144.57,51.56158]
["bitfinex","SOLUSD",1723663575324,0.8255659,144.59,144.57,51.43609]
["bitfinex","SOLUSD",1723663575518,0.8255659,144.59,144.56,15.7106]
["bitfinex","SOLUSD",1723663576417,6.9167,144.58,144.56,15.7106]
["bitfinex","SOLUSD",1723663578939,6.9167,144.58,144.57,45.0]
["bitfinex","SOLUSD",1723663579821,7.7417659,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723663580027,6.9165,144.58,144.57,45.0]
["bitfinex","SOLUSD",1723663580338,6.9165,144.58,144.53,29.5668]
["bitfinex","SOLUSD",1723663580552,6.9165,144.58,144.54,45.12549]
["bitfinex","SOLUSD",1723663581116,7.7416659,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723663581318,0.8255659,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723663581645,0.8255659,144.59,144.55,7.29427]
["bitfinex","SOLUSD",1723663581844,0.8255659,144.59,144.56,45.12549]
["bitfinex","SOLUSD",1723663583444,0.8255659,144.59,144.57,7.04239]
["bitfinex","SOLUSD",1723663583629,0.8255659,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723663584144,0.8255659,144.59,144.58,45.25098]
["bitfinex","SOLUSD",1723663584343,0.8255659,144.59,144.58,52.29297]
["bitfinex","SOLUSD",1723663584635,0.8255659,144.59,144.58,45.25098]
["bitfinex","SOLUSD",1723663584840,0.8255659,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723663585249,0.8255659,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723663585844,0.8255659,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723663586638,0.8255659,144.59,144.56,51.9174]
["bitfinex","SOLUSD",1723663587527,0.8255659,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723663587735,0.8255659,144.59,144.53,22.6479]
["bitfinex","SOLUSD",1723663588042,6.9166,144.58,144.53,22.6479]
["bitfinex","SOLUSD",1723663589255,6.9166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723663589423,6.9166,144.58,144.54,51.9182]
["bitfinex","SOLUSD",1723663590435,6.9171,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723663593925,0.8255659,144.59,144.49,29.55207997]
["bitfinex","SOLUSD",1723663594128,6.9188,144.54,144.49,29.55207997]
["bitfinex","SOLUSD",1723663594353,6.9188,144.54,144.49,36.47287997]
["bitfinex","SOLUSD",1723663594550,32.2,144.55,144.49,22.99977997]
["bitfinex","SOLUSD",1723663594756,32.2,144.55,144.49,7.23407997]
["bitfinex","SOLUSD",1723663594757,20.0,144.54,144.49,7.23407997]
["bitfinex","SOLUSD",1723663594956,20.0,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723663595251,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723663595955,6.9198,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663597044,6.92,144.51,144.49,45.0]
["bitfinex","SOLUSD",1723663597259,6.92,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723663597554,20.0,144.54,144.46,29.92501391]
["bitfinex","SOLUSD",1723663597808,20.0,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1723663597969,6.9197,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723663598255,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723663598849,6.9199,144.51,144.46,15.7657]
["bitfinex","SOLUSD",1723663598850,6.9205,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723663599058,6.9205,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723663599563,6.921,144.49,144.45,13.475]
["bitfinex","SOLUSD",1723663599767,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723663600558,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723663600752,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663602557,6.9204,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1723663603159,6.9196,144.52,144.47,7.17248]
["bitfinex","SOLUSD",1723663603368,6.9191,144.53,144.48,51.9213]
["bitfinex","SOLUSD",1723663604752,16.4971,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723663605060,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723663605243,6.9183,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723663605645,6.9183,144.55,144.51,51.9198]
["bitfinex","SOLUSD",1723663605845,20.7887566,144.59,144.52,7.17038]
["bitfinex","SOLUSD",1723663605846,6.9175,144.56,144.52,7.17038]
["bitfinex","SOLUSD",1723663606063,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723663607340,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723663607742,0.8255659,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723663607743,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723663610676,0.8255659,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1723663610677,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723663611052,18.1162659,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1723663611053,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723663612279,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723663612842,17.293,144.57,144.49,15.5351]
["bitfinex","SOLUSD",1723663613069,20.0,144.56,144.49,15.5351]
["bitfinex","SOLUSD",1723663613269,20.0,144.56,144.48,13.4213]
["bitfinex","SOLUSD",1723663613951,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723663614358,6.9194,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663615265,6.9191,144.53,144.49,51.9207]
["bitfinex","SOLUSD",1723663616163,6.9195,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663618402,6.9189,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1723663619900,6.9194,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663622283,6.92,144.51,144.49,45.0]
["bitfinex","SOLUSD",1723663622692,19.8095,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663622885,19.8095,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663624805,6.92,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723663624980,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663626085,6.9204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723663628310,6.9199,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663628989,6.9196,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723663629806,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723663630007,6.9196,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663630504,6.9196,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663630884,6.9196,144.52,144.48,51.9212]
["bitfinex","SOLUSD",1723663631110,6.9191,144.53,144.48,51.9212]
["bitfinex","SOLUSD",1723663631415,6.9194,144.52,144.48,51.9212]
["bitfinex","SOLUSD",1723663634797,39.96195982,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723663634798,12.89,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723663635109,12.89,144.56,144.51,51.9198]
["bitfinex","SOLUSD",1723663635110,19.8076,144.56,144.51,51.9198]
["bitfinex","SOLUSD",1723663635321,19.8076,144.56,144.51,52.04529]
["bitfinex","SOLUSD",1723663636317,20.09608403,144.58,144.49,0.12549]
["bitfinex","SOLUSD",1723663636318,12.89,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723663636529,6.9202,144.51,144.47,13.2937]
["bitfinex","SOLUSD",1723663636809,19.8095,144.52,144.47,13.2937]
["bitfinex","SOLUSD",1723663637120,6.9202,144.51,144.47,13.2937]
["bitfinex","SOLUSD",1723663637327,6.9202,144.51,144.46,22.7603]
["bitfinex","SOLUSD",1723663637489,6.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723663638995,6.9204,144.5,144.46,22.7604]
["bitfinex","SOLUSD",1723663639203,19.8104,144.5,144.46,22.7604]
["bitfinex","SOLUSD",1723663639515,19.8104,144.5,144.45,14.16036687]
["bitfinex","SOLUSD",1723663639910,6.9204,144.5,144.45,14.16036687]
["bitfinex","SOLUSD",1723663640118,6.9204,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723663640523,6.9204,144.5,144.45,14.16036687]
["bitfinex","SOLUSD",1723663640818,6.92,144.51,144.46,51.9221]
["bitfinex","SOLUSD",1723663641939,6.9204,144.5,144.46,51.9221]
["bitfinex","SOLUSD",1723663643222,32.25,144.52,144.46,45.0]
["bitfinex","SOLUSD",1723663643223,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663643927,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663644131,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663644429,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723663644814,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723663645708,6.9213,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723663647014,6.9213,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663647933,6.9213,144.49,144.45,51.9227]
["bitfinex","SOLUSD",1723663648150,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723663648330,6.92,144.51,144.45,44.96548739]
["bitfinex","SOLUSD",1723663648540,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663648841,6.92,144.51,144.46,7.04759]
["bitfinex","SOLUSD",1723663649340,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723663650443,6.9204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723663650611,6.9209,144.49,144.47,45.0]
["bitfinex","SOLUSD",1723663650811,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663651238,6.9214,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723663651920,6.9223,144.46,144.45,45.0]
["bitfinex","SOLUSD",1723663652121,33.8031,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723663652327,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723663652919,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723663653536,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723663653913,20.08983422,144.53,144.45,45.0]
["bitfinex","SOLUSD",1723663653914,32.25,144.52,144.45,45.0]
["bitfinex","SOLUSD",1723663654115,26.92,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723663654439,6.9199,144.51,144.47,51.9216]
["bitfinex","SOLUSD",1723663655541,6.9199,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663655720,63.27317368,144.54,144.47,45.0]
["bitfinex","SOLUSD",1723663655920,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663656121,6.9213,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723663656348,17.299,144.52,144.44,45.0]
["bitfinex","SOLUSD",1723663656349,6.9219,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723663658824,6.9228,144.45,144.44,45.0]
["bitfinex","SOLUSD",1723663659555,6.9234,144.44,144.43,45.0]
["bitfinex","SOLUSD",1723663659927,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723663660822,6.9234,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723663661645,6.9229,144.45,144.4,51.9251]
["bitfinex","SOLUSD",1723663662923,23.8597,144.48,144.4,51.9251]
["bitfinex","SOLUSD",1723663663135,6.9233,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723663665242,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723663665434,6.9238,144.43,144.38,30.19685443]
["bitfinex","SOLUSD",1723663665435,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663666847,6.9242,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723663667052,6.9242,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663669946,6.9242,144.42,144.38,51.9261]
["bitfinex","SOLUSD",1723663670935,6.9233,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1723663671138,20.0,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723663671327,6.9233,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723663672911,6.9229,144.45,144.4,51.9252]
["bitfinex","SOLUSD",1723663674256,6.9233,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723663675363,6.9233,144.44,144.4,51.9251]
["bitfinex","SOLUSD",1723663678965,6.9233,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723663679866,19.8338,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723663680038,19.8347,144.41,144.39,45.0]
["bitfinex","SOLUSD",1723663680243,19.8347,144.41,144.34,22.95674547]
["bitfinex","SOLUSD",1723663680244,12.91,144.41,144.34,22.95674547]
["bitfinex","SOLUSD",1723663680455,12.91,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723663681450,19.8347,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723663681850,19.8347,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723663682481,19.8341,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723663683174,6.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723663683548,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723663684162,6.9242,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663685055,6.9242,144.42,144.38,51.9261]
["bitfinex","SOLUSD",1723663685256,19.8339,144.43,144.38,51.9261]
["bitfinex","SOLUSD",1723663685464,19.8339,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723663686962,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723663687177,6.9239,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723663687851,19.8339,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723663688270,19.8339,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663688974,19.8339,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1723663690854,19.8339,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663691063,12.91,144.41,144.39,45.0]
["bitfinex","SOLUSD",1723663691250,19.8347,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723663691747,12.91,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723663692072,6.9243,144.42,144.38,51.9261]
["bitfinex","SOLUSD",1723663692369,6.9239,144.43,144.38,51.9261]
["bitfinex","SOLUSD",1723663694771,12.91,144.44,144.38,45.0]
["bitfinex","SOLUSD",1723663694977,12.91,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723663695178,20.0,144.45,144.37,45.37647]
["bitfinex","SOLUSD",1723663695390,20.0,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723663695680,20.0,144.45,144.38,0.37647]
["bitfinex","SOLUSD",1723663695879,6.9232,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723663696258,6.9232,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723663696583,19.8332,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1723663696883,6.9237,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723663697080,19.8333,144.44,144.4,51.9251]
["bitfinex","SOLUSD",1723663697985,6.5558,144.48,144.4,45.0]
["bitfinex","SOLUSD",1723663698280,19.8317,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723663698495,12.91,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723663699893,19.8317,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723663700187,6.922,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723663700481,6.922,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723663700683,6.922,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723663702488,19.8314,144.48,144.43,51.9237]
["bitfinex","SOLUSD",1723663702688,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723663702924,26.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663703062,6.9213,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723663703589,6.9213,144.48,144.43,51.9237]
["bitfinex","SOLUSD",1723663705795,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723663707684,6.9213,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1723663708613,19.8319,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723663710332,12.91,144.47,144.4,16.1943]
["bitfinex","SOLUSD",1723663710607,12.91,144.43,144.36,15.4813]
["bitfinex","SOLUSD",1723663710980,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1723663711296,19.8329,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723663711786,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723663712417,19.8329,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723663712598,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723663712788,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723663712980,6.9233,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723663713998,12.91,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723663714318,19.8338,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723663714687,12.91,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1723663715221,35.3689505,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1723663715512,26.9224,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723663715883,20.0,144.46,144.42,51.9241]
["bitfinex","SOLUSD",1723663716183,19.8319,144.47,144.42,51.9241]
["bitfinex","SOLUSD",1723663716384,6.9223,144.46,144.42,51.9241]
["bitfinex","SOLUSD",1723663716602,6.9223,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723663720027,6.9223,144.46,144.42,51.9242]
["bitfinex","SOLUSD",1723663721714,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723663722033,6.9218,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723663723730,6.9218,144.47,144.43,51.9237]
["bitfinex","SOLUSD",1723663725934,12.91,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723663726219,19.96982613,144.5,144.45,45.0]
["bitfinex","SOLUSD",1723663726407,19.96982613,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723663726808,19.96982613,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723663727911,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663728498,6.9204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723663730114,19.83,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663730416,6.9204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723663731416,6.9204,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1723663732035,6.9209,144.49,144.4,12.91]
["bitfinex","SOLUSD",1723663732341,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723663732852,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723663733353,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723663733638,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663735015,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663736621,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663737213,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663738021,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663738221,6.92,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723663738525,6.9204,144.5,144.46,67.6733]
["bitfinex","SOLUSD",1723663739640,32.8761822,144.54,144.47,6.9214]
["bitfinex","SOLUSD",1723663739818,6.9195,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663740934,32.87467362,144.56,144.48,45.0]
["bitfinex","SOLUSD",1723663741141,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723663741450,6.9186,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723663741654,6.918,144.55,144.5,51.92]
["bitfinex","SOLUSD",1723663741856,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723663742229,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723663743925,19.8285,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723663744353,6.9202,144.51,144.47,6.58549]
["bitfinex","SOLUSD",1723663744548,6.9202,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723663744743,19.8295,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663748784,6.919,144.53,144.48,51.9213]
["bitfinex","SOLUSD",1723663749886,6.9196,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663751978,6.919,144.53,144.48,51.9212]
["bitfinex","SOLUSD",1723663752193,6.9186,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1723663752489,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723663752787,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723663752955,12.91,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723663753163,6.9199,144.51,144.5,45.0]
["bitfinex","SOLUSD",1723663753489,19.8299,144.51,144.5,45.0]
["bitfinex","SOLUSD",1723663753794,19.8299,144.51,144.46,15.7511]
["bitfinex","SOLUSD",1723663753795,12.91,144.51,144.46,15.7511]
["bitfinex","SOLUSD",1723663753981,12.91,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723663754362,19.8313,144.48,144.43,6.3826]
["bitfinex","SOLUSD",1723663754578,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723663754883,6.921,144.49,144.43,6.3826]
["bitfinex","SOLUSD",1723663755187,26.9205,144.5,144.44,0.25098]
["bitfinex","SOLUSD",1723663755383,26.9205,144.5,144.44,45.25098]
["bitfinex","SOLUSD",1723663756960,26.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723663757268,26.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663757662,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663760054,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723663761357,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663762085,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723663767913,32.91,144.5,144.45,45.0]
["bitfinex","SOLUSD",1723663767914,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663769129,39.8304,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723663769421,26.9204,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723663770428,39.8304,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723663772694,6.9209,144.49,144.45,51.9226]
["bitfinex","SOLUSD",1723663774009,6.9209,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663775716,19.8304,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723663775921,6.9204,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723663778209,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723663778418,6.9199,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663784846,6.9196,144.52,144.48,15.1227]
["bitfinex","SOLUSD",1723663785039,6.9196,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663790144,6.919,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1723663790354,6.9186,144.54,144.49,51.9208]
["bitfinex","SOLUSD",1723663790725,6.919,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1723663791222,6.9196,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663793459,6.9191,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723663793643,6.9191,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1723663795165,19.8285,144.54,144.49,51.9208]
["bitfinex","SOLUSD",1723663797561,6.9185,144.54,144.49,51.9208]
["bitfinex","SOLUSD",1723663799061,6.919,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1723663800846,6.9203,144.51,144.48,15.1227]
["bitfinex","SOLUSD",1723663802744,6.92,144.51,144.48,15.1227]
["bitfinex","SOLUSD",1723663803741,12.91,144.5,144.44,6.5487]
["bitfinex","SOLUSD",1723663803962,6.9214,144.48,144.43,16.0901]
["bitfinex","SOLUSD",1723663804273,6.9202,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723663804482,19.8296,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723663804642,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723663805174,6.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723663805873,6.9199,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663806070,6.9199,144.51,144.44,6.1588]
["bitfinex","SOLUSD",1723663806071,12.91,144.5,144.44,6.1588]
["bitfinex","SOLUSD",1723663806258,6.9212,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663806783,6.9202,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723663807077,6.9202,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663808276,6.9202,144.51,144.47,51.9218]
["bitfinex","SOLUSD",1723663810259,19.8304,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1723663811194,19.8304,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723663811357,12.91,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723663811683,6.9176,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723663811856,6.9176,144.56,144.5,6.2722]
["bitfinex","SOLUSD",1723663812055,6.9193,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723663812372,6.9193,144.53,144.48,22.549]
["bitfinex","SOLUSD",1723663812550,19.8286,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723663812750,19.8286,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723663814647,19.8286,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723663815073,19.8286,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723663816162,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723663816582,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723663816875,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723663817078,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723663817576,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723663818377,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723663819062,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723663819261,12.91,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723663819262,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723663821283,12.47547246,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723663821284,12.47532422,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723663821577,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723663821774,12.91,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723663821978,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723663822367,6.9176,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723663822368,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723663822578,19.8276,144.56,144.51,51.9197]
["bitfinex","SOLUSD",1723663823280,6.9181,144.55,144.51,51.9197]
["bitfinex","SOLUSD",1723663823480,12.91,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723663823685,19.8286,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723663824379,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723663824583,6.919,144.53,144.48,22.549]
["bitfinex","SOLUSD",1723663824883,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723663828870,19.8286,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723663831683,12.91,144.5,144.45,15.5147]
["bitfinex","SOLUSD",1723663831990,20.25098,144.53,144.43,13.5161852]
["bitfinex","SOLUSD",1723663831991,19.8315,144.48,144.43,14.1599852]
["bitfinex","SOLUSD",1723663832161,12.91,144.46,144.39,6.2796]
["bitfinex","SOLUSD",1723663832356,15.5204,144.51,144.39,6.2796]
["bitfinex","SOLUSD",1723663832357,12.91,144.44,144.39,6.2796]
["bitfinex","SOLUSD",1723663832760,12.91,144.44,144.38,22.4407]
["bitfinex","SOLUSD",1723663832960,51.64,144.48,144.38,6.926]
["bitfinex","SOLUSD",1723663832961,12.91,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723663833358,19.8342,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723663833563,19.8342,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723663834290,12.91,144.44,144.35,19.4565]
["bitfinex","SOLUSD",1723663834471,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723663834661,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723663834862,6.9229,144.45,144.4,51.9251]
["bitfinex","SOLUSD",1723663835066,6.9233,144.44,144.4,51.9251]
["bitfinex","SOLUSD",1723663835565,12.91,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723663835772,19.8342,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723663835972,12.91,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723663836386,19.8343,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723663837479,19.8343,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663839687,6.9252,144.4,144.38,45.0]
["bitfinex","SOLUSD",1723663839874,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723663840789,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723663843802,6.9242,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723663843992,6.9242,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723663844302,39.9023,144.49,144.38,45.0]
["bitfinex","SOLUSD",1723663844607,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723663844807,6.9214,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723663844978,6.9219,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723663845302,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723663845493,6.9219,144.47,144.41,15.2474]
["bitfinex","SOLUSD",1723663845494,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723663845692,12.91,144.47,144.39,0.25098]
["bitfinex","SOLUSD",1723663845897,12.91,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723663846103,19.8329,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723663846402,19.8329,144.45,144.39,45.0]
["bitfinex","SOLUSD",1723663846403,12.91,144.45,144.39,51.9255]
["bitfinex","SOLUSD",1723663846579,12.91,144.43,144.41,45.0]
["bitfinex","SOLUSD",1723663846780,6.9234,144.44,144.39,51.9255]
["bitfinex","SOLUSD",1723663847498,19.8329,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723663847694,20.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723663849387,19.8338,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663849591,6.9242,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723663849903,19.8338,144.43,144.38,51.926]
["bitfinex","SOLUSD",1723663850086,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723663850286,20.0,144.44,144.38,57.91]
["bitfinex","SOLUSD",1723663850486,26.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723663850898,19.8328,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723663851593,19.8328,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723663851810,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723663851989,19.8329,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723663853611,19.8329,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723663853789,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723663854108,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723663854692,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723663854899,6.9204,144.5,144.45,51.9227]
["bitfinex","SOLUSD",1723663855591,19.10904547,144.54,144.46,8.30451318]
["bitfinex","SOLUSD",1723663855592,6.92,144.51,144.46,8.30451318]
["bitfinex","SOLUSD",1723663855793,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723663855991,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723663856191,19.8296,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723663856717,20.0,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723663856917,26.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723663859309,26.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723663859494,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723663860114,26.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723663860923,19.8314,144.48,144.44,15.2474]
["bitfinex","SOLUSD",1723663861087,12.91,144.46,144.4,15.2474]
["bitfinex","SOLUSD",1723663861288,12.91,144.44,144.4,22.1725]
["bitfinex","SOLUSD",1723663861733,12.91,144.44,144.38,6.2149]
["bitfinex","SOLUSD",1723663861734,12.91,144.44,144.38,13.1406]
["bitfinex","SOLUSD",1723663861894,12.91,144.42,144.38,13.1406]
["bitfinex","SOLUSD",1723663862392,12.91,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723663863897,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723663865241,19.8343,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723663865443,12.91,144.43,144.38,51.926]
["bitfinex","SOLUSD",1723663865644,26.9246,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723663868945,26.9246,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723663869536,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723663869740,12.91,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723663869929,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723663870134,26.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723663870649,12.91,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723663871437,12.91,144.45,144.41,51.9246]
["bitfinex","SOLUSD",1723663871852,12.91,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723663872344,12.91,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723663872742,19.8329,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723663873322,12.91,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723663873539,20.0,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1723663874443,20.0,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723663874946,26.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1723663878749,20.0,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1723663879944,20.0,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1723663880271,6.9209,144.49,144.44,51.9231]
["bitfinex","SOLUSD",1723663880563,25.39023126,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1723663880738,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723663880938,19.8304,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663881643,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663882146,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723663882860,19.8305,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723663883065,20.0,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663884467,26.921,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663884636,26.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723663888862,26.921,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663889577,20.0,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663889871,6.9197,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723663890052,6.9197,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663891351,22.35426706,144.58,144.48,45.0]
["bitfinex","SOLUSD",1723663891659,22.35426706,144.58,144.5,6.92]
["bitfinex","SOLUSD",1723663891660,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723663891842,6.9185,144.54,144.49,22.8572]
["bitfinex","SOLUSD",1723663892155,6.9185,144.54,144.5,51.9203]
["bitfinex","SOLUSD",1723663892538,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723663892740,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723663893189,15.7942,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723663893468,6.9167,144.58,144.53,45.0]
["bitfinex","SOLUSD",1723663893767,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723663894263,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723663894492,6.9166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723663894774,20.0,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723663898261,7.7417659,144.59,144.54,51.9184]
["bitfinex","SOLUSD",1723663900280,6.9166,144.58,144.54,51.9184]
["bitfinex","SOLUSD",1723663905691,7.7417659,144.59,144.54,51.9184]
["bitfinex","SOLUSD",1723663906379,0.8255659,144.59,144.54,51.9184]
["bitfinex","SOLUSD",1723663906584,12.88,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723663906788,19.7967,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723663907488,6.917,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723663909760,12.88,144.58,144.5,6.5758]
["bitfinex","SOLUSD",1723663909963,0.8255659,144.59,144.49,15.9365]
["bitfinex","SOLUSD",1723663909964,12.88,144.54,144.49,15.9365]
["bitfinex","SOLUSD",1723663910188,19.7998,144.52,144.49,15.9365]
["bitfinex","SOLUSD",1723663910367,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723663910703,12.88,144.52,144.46,6.5758]
["bitfinex","SOLUSD",1723663910704,19.7996,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723663912085,12.88,144.54,144.49,51.9207]
["bitfinex","SOLUSD",1723663912388,20.0,144.53,144.49,51.9207]
["bitfinex","SOLUSD",1723663913084,26.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723663914170,6.9196,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663914480,19.7996,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723663914689,19.7996,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663915190,19.7996,144.52,144.48,51.9213]
["bitfinex","SOLUSD",1723663915487,19.7996,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663915691,6.9199,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723663916693,6.9207,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723663916998,19.8005,144.5,144.45,21.9678]
["bitfinex","SOLUSD",1723663917201,20.0,144.53,144.45,15.0454]
["bitfinex","SOLUSD",1723663917202,12.88,144.48,144.45,15.0454]
["bitfinex","SOLUSD",1723663917517,6.923,144.45,144.42,6.5773]
["bitfinex","SOLUSD",1723663917678,19.8024,144.46,144.42,6.5773]
["bitfinex","SOLUSD",1723663918275,19.8024,144.46,144.42,13.5014]
["bitfinex","SOLUSD",1723663918276,12.88,144.46,144.42,13.5014]
["bitfinex","SOLUSD",1723663918675,19.8023,144.46,144.42,13.5014]
["bitfinex","SOLUSD",1723663919504,19.8023,144.46,144.42,6.5773]
["bitfinex","SOLUSD",1723663919707,6.9232,144.44,144.41,16.2859]
["bitfinex","SOLUSD",1723663919879,6.9237,144.43,144.41,16.2859]
["bitfinex","SOLUSD",1723663920085,6.9234,144.44,144.41,16.2859]
["bitfinex","SOLUSD",1723663920305,32.27,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723663920602,26.9229,144.45,144.41,16.2859]
["bitfinex","SOLUSD",1723663920794,6.9234,144.44,144.39,13.1276]
["bitfinex","SOLUSD",1723663920996,6.9237,144.43,144.39,13.1276]
["bitfinex","SOLUSD",1723663921189,6.9237,144.43,144.39,6.202]
["bitfinex","SOLUSD",1723663921394,6.9243,144.42,144.38,15.8408]
["bitfinex","SOLUSD",1723663921595,6.9243,144.42,144.38,22.7668]
["bitfinex","SOLUSD",1723663921797,20.0,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723663921996,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723663922201,26.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723663922609,26.9229,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723663925227,6.9236,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723663925525,6.9236,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723663925812,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723663926109,20.0,144.45,144.39,45.0]
["bitfinex","SOLUSD",1723663926110,32.27,144.44,144.39,45.0]
["bitfinex","SOLUSD",1723663926411,6.9239,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723663926908,6.9239,144.43,144.28,40.8]
["bitfinex","SOLUSD",1723663926909,0.12549,144.41,144.34,15.2918]
["bitfinex","SOLUSD",1723663927111,6.9262,144.38,144.34,15.2918]
["bitfinex","SOLUSD",1723663930701,6.9262,144.38,144.34,22.2198]
["bitfinex","SOLUSD",1723663932432,6.9258,144.39,144.34,22.2198]
["bitfinex","SOLUSD",1723663932708,6.9253,144.4,144.35,51.9275]
["bitfinex","SOLUSD",1723663932911,20.0,144.39,144.35,51.9275]
["bitfinex","SOLUSD",1723663933125,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723663933298,6.9253,144.4,144.35,51.9274]
["bitfinex","SOLUSD",1723663933710,6.9253,144.4,144.37,45.0]
["bitfinex","SOLUSD",1723663934091,6.9253,144.4,144.35,51.9274]
["bitfinex","SOLUSD",1723663935227,6.9248,144.41,144.35,45.0]
["bitfinex","SOLUSD",1723663935395,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723663935705,6.9248,144.41,144.37,45.0]
["bitfinex","SOLUSD",1723663936524,6.9248,144.41,144.37,51.9265]
["bitfinex","SOLUSD",1723663936826,6.9243,144.42,144.37,51.9265]
["bitfinex","SOLUSD",1723663937028,20.0,144.41,144.37,51.9265]
["bitfinex","SOLUSD",1723663937395,20.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723663937695,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723663938033,6.9233,144.44,144.39,51.9253]
["bitfinex","SOLUSD",1723663938315,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723663938617,6.4741,144.49,144.39,45.0]
["bitfinex","SOLUSD",1723663938820,406.133463,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1723663938821,409.6208,144.54,144.45,6.9227]
["bitfinex","SOLUSD",1723663939020,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723663940101,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663940799,6.9215,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723663941598,6.921,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723663942323,6.921,144.49,144.45,51.9227]
["bitfinex","SOLUSD",1723663942613,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663944419,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723663944596,6.9214,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723663944800,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723663947137,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723663947497,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663948260,6.88812455,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723663950344,6.88812455,144.49,144.45,51.9228]
["bitfinex","SOLUSD",1723663950932,22.8208,144.54,144.45,45.0]
["bitfinex","SOLUSD",1723663951147,17.2953,144.55,144.44,45.25098]
["bitfinex","SOLUSD",1723663951428,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723663951928,6.9191,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1723663951929,6.3339,144.57,144.47,16.0368]
["bitfinex","SOLUSD",1723663952136,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723663953816,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723663954206,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723663954428,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723663954652,6.9185,144.54,144.51,45.0]
["bitfinex","SOLUSD",1723663954867,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723663955480,33.4895,144.58,144.5,45.0]
["bitfinex","SOLUSD",1723663955636,0.12549,144.55,144.36,20.0]
["bitfinex","SOLUSD",1723663955970,0.12549,144.55,144.34,290.17]
["bitfinex","SOLUSD",1723663955971,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723663956179,6.9199,144.51,144.43,22.9534]
["bitfinex","SOLUSD",1723663956180,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723663956465,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723663956937,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723663957270,6.9213,144.48,144.43,22.9534]
["bitfinex","SOLUSD",1723663957589,6.9213,144.48,144.43,29.8768]
["bitfinex","SOLUSD",1723663957877,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723663958036,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723663958541,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723663958863,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723663960244,6.92,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723663960567,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723663960736,6.92,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723663961740,6.9195,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723663961946,270.7932,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1723663962168,17.2932,144.57,144.5,45.0]
["bitfinex","SOLUSD",1723663962853,6.9189,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723663963231,6.9195,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723663963438,6.9195,144.52,144.44,65.50196]
["bitfinex","SOLUSD",1723663963837,6.9193,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723663964766,6.9193,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723663965338,6.9193,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1723663965845,6.9193,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723663966360,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723663966557,6.918,144.55,144.5,45.0]
["bitfinex","SOLUSD",1723663966558,6.918,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723663966743,6.918,144.55,144.5,51.9202]
["bitfinex","SOLUSD",1723663968349,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723663968669,6.918,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723663972369,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723663973675,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1723663973857,6.9186,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723663974957,6.918,144.55,144.5,45.0]
["bitfinex","SOLUSD",1723663975787,6.918,144.55,144.5,51.92]
["bitfinex","SOLUSD",1723663976144,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723663976375,6.918,144.55,144.5,45.0]
["bitfinex","SOLUSD",1723663976376,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723663976579,6.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723663976786,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723663977158,26.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723663978673,26.9175,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723663978989,20.0,144.56,144.45,16.2893]
["bitfinex","SOLUSD",1723663979201,6.919,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723663980399,17.42099,144.55,144.46,6.922]
["bitfinex","SOLUSD",1723663980695,17.42099,144.55,144.43,6.5742]
["bitfinex","SOLUSD",1723663980696,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723663980989,20.25098,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1723663980990,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723663981195,20.0,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723663982063,20.0,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1723663982257,26.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723663983275,26.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723663984178,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723663984371,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723663984567,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723663984779,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723663985104,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723663985265,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723663986489,6.9218,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723663986695,39.1923,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1723663986897,6.9228,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723663987268,6.2467,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723663987469,26.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723663987668,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723663988334,26.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723663989376,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723663990302,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723663991518,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723663992104,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723663992311,26.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723663993197,6.9239,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1723663994526,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723663994696,20.0,144.44,144.35,0.12549]
["bitfinex","SOLUSD",1723663995032,26.9229,144.45,144.4,51.925]
["bitfinex","SOLUSD",1723663995338,20.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723663995898,20.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723663996097,32.27,144.48,144.4,45.0]
["bitfinex","SOLUSD",1723663996098,6.9214,144.48,144.4,45.0]
["bitfinex","SOLUSD",1723663996402,23.3769,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723663996607,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723663997022,23.3766,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723663998724,23.3766,144.5,144.39,15.55919]
["bitfinex","SOLUSD",1723663998725,32.27,144.46,144.39,15.4337]
["bitfinex","SOLUSD",1723663999130,0.12549,144.49,144.39,22.3593]
["bitfinex","SOLUSD",1723663999298,20.0,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723663999500,32.27,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723663999723,20.0,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723664003630,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723664003830,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723664004137,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723664005258,32.27,144.48,144.39,15.4337]
["bitfinex","SOLUSD",1723664005547,20.0,144.47,144.4,45.0]
["bitfinex","SOLUSD",1723664005753,16.4562,144.5,144.41,0.12549]
["bitfinex","SOLUSD",1723664006050,6.9208,144.5,144.41,0.50196]
["bitfinex","SOLUSD",1723664006242,6.9199,144.51,144.41,0.50196]
["bitfinex","SOLUSD",1723664006447,39.1899,144.51,144.41,0.50196]
["bitfinex","SOLUSD",1723664006630,6.9204,144.5,144.41,0.50196]
["bitfinex","SOLUSD",1723664007231,20.0,144.49,144.41,0.50196]
["bitfinex","SOLUSD",1723664007832,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723664011752,6.9216,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723664012653,26.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723664013423,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723664014638,20.0,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1723664015346,32.27,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723664015663,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723664016558,32.27,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723664016738,39.1875,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723664017057,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723664019745,39.1871,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723664019947,20.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723664020153,20.0,144.56,144.49,21.9307]
["bitfinex","SOLUSD",1723664020154,20.0,144.56,144.52,51.9193]
["bitfinex","SOLUSD",1723664023062,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723664023267,6.919,144.53,144.49,15.3488]
["bitfinex","SOLUSD",1723664023429,6.9186,144.54,144.49,22.2696]
["bitfinex","SOLUSD",1723664024033,6.9201,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723664024956,17.2979,144.53,144.45,16.0042]
["bitfinex","SOLUSD",1723664025139,6.921,144.49,144.45,16.0042]
["bitfinex","SOLUSD",1723664025554,6.9204,144.5,144.45,22.9268]
["bitfinex","SOLUSD",1723664025883,20.0,144.49,144.45,22.9268]
["bitfinex","SOLUSD",1723664026953,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723664027159,20.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723664027749,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723664028544,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723664029256,32.27,144.55,144.48,6.9209]
["bitfinex","SOLUSD",1723664029434,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723664031584,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723664033147,17.2945,144.56,144.46,6.9218]
["bitfinex","SOLUSD",1723664033353,6.9203,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723664033680,6.9203,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723664034060,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723664034366,6.9204,144.5,144.45,22.9269]
["bitfinex","SOLUSD",1723664034776,6.9209,144.49,144.45,16.0042]
["bitfinex","SOLUSD",1723664035154,6.9215,144.48,144.45,16.0042]
["bitfinex","SOLUSD",1723664035376,6.9222,144.47,144.42,13.3246]
["bitfinex","SOLUSD",1723664035882,6.9223,144.46,144.41,22.983]
["bitfinex","SOLUSD",1723664036059,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723664036260,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723664036564,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723664037155,32.27,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723664037156,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723664037359,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723664038767,26.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723664039067,26.9213,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723664039379,20.0,144.48,144.44,51.9232]
["bitfinex","SOLUSD",1723664040274,26.9214,144.48,144.44,51.9232]
["bitfinex","SOLUSD",1723664040479,26.9214,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723664040696,6.922,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723664041161,6.9223,144.46,144.41,22.983]
["bitfinex","SOLUSD",1723664041364,20.0,144.48,144.41,16.0585]
["bitfinex","SOLUSD",1723664041675,20.37647,144.49,144.41,16.0585]
["bitfinex","SOLUSD",1723664041879,6.9233,144.44,144.41,16.0585]
["bitfinex","SOLUSD",1723664042264,32.27,144.46,144.41,16.0585]
["bitfinex","SOLUSD",1723664042265,6.9229,144.45,144.41,16.0585]
["bitfinex","SOLUSD",1723664043056,20.37647,144.49,144.41,16.0585]
["bitfinex","SOLUSD",1723664043057,6.9224,144.46,144.41,22.983]
["bitfinex","SOLUSD",1723664043262,20.0,144.45,144.41,22.983]
["bitfinex","SOLUSD",1723664043570,26.9228,144.45,144.41,22.983]
["bitfinex","SOLUSD",1723664043957,20.0,144.45,144.41,22.983]
["bitfinex","SOLUSD",1723664044181,0.12549,144.49,144.41,16.0585]
["bitfinex","SOLUSD",1723664044375,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723664044571,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723664045084,53.71112643,144.53,144.42,45.25098]
["bitfinex","SOLUSD",1723664045085,6.922,144.47,144.42,45.12549]
["bitfinex","SOLUSD",1723664045378,6.922,144.47,144.42,51.9238]
["bitfinex","SOLUSD",1723664045581,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723664045883,6.9214,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723664046883,6.9214,144.48,144.44,51.9232]
["bitfinex","SOLUSD",1723664047455,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723664047687,6.921,144.49,144.44,51.9231]
["bitfinex","SOLUSD",1723664047883,6.9215,144.48,144.44,51.9231]
["bitfinex","SOLUSD",1723664048585,6.9215,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723664048788,32.27,144.5,144.41,16.18399]
["bitfinex","SOLUSD",1723664049087,19.96812907,144.52,144.42,6.9241]
["bitfinex","SOLUSD",1723664049088,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723664049577,6.9215,144.48,144.41,16.0585]
["bitfinex","SOLUSD",1723664049788,17.3003,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1723664049963,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723664050290,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723664051267,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723664051790,6.9217,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1723664051977,17.3003,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723664051978,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723664052166,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723664052364,20.0,144.48,144.44,13.1657]
["bitfinex","SOLUSD",1723664053193,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723664054773,6.9204,144.5,144.45,51.9227]
["bitfinex","SOLUSD",1723664055188,6.921,144.49,144.45,51.9227]
["bitfinex","SOLUSD",1723664055392,6.9214,144.48,144.44,13.1657]
["bitfinex","SOLUSD",1723664057499,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723664057804,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723664059013,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723664060394,6.9193,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723664062197,6.9185,144.54,144.47,60.712]
["bitfinex","SOLUSD",1723664062384,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723664062717,6.9185,144.54,144.49,51.9207]
["bitfinex","SOLUSD",1723664063292,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723664063596,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723664064004,6.9194,144.52,144.47,60.712]
["bitfinex","SOLUSD",1723664064680,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723664065918,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723664066393,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723664066578,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723664067235,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723664067526,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723664067927,6.9189,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723664068115,6.9189,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723664068316,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723664068648,0.12549,144.52,144.44,29.4236]
["bitfinex","SOLUSD",1723664068935,6.921,144.49,144.44,29.4233]
["bitfinex","SOLUSD",1723664069529,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723664071919,6.9209,144.49,144.44,29.4235]
["bitfinex","SOLUSD",1723664072941,6.9213,144.48,144.44,22.5004]
["bitfinex","SOLUSD",1723664076232,6.9205,144.5,144.44,22.5004]
["bitfinex","SOLUSD",1723664076417,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723664076626,6.9204,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723664076829,6.9204,144.5,144.45,45.0]
["bitfinex","SOLUSD",1723664077813,6.9214,144.48,144.44,22.5004]
["bitfinex","SOLUSD",1723664078007,6.9218,144.47,144.44,22.5004]
["bitfinex","SOLUSD",1723664078312,6.9218,144.47,144.44,16.2578]
["bitfinex","SOLUSD",1723664079640,6.9214,144.48,144.44,16.2578]
["bitfinex","SOLUSD",1723664080650,6.9215,144.48,144.44,16.2578]
["bitfinex","SOLUSD",1723664081826,6.9215,144.48,144.44,23.181]
["bitfinex","SOLUSD",1723664083351,6.9215,144.48,144.44,16.2578]
["bitfinex","SOLUSD",1723664085229,6.9219,144.47,144.44,16.2578]
["bitfinex","SOLUSD",1723664085635,12.48057889,144.51,144.45,6.6376]
["bitfinex","SOLUSD",1723664085815,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723664086332,12.47837553,144.55,144.5,15.9636]
["bitfinex","SOLUSD",1723664086528,12.47726271,144.55,144.5,15.9636]
["bitfinex","SOLUSD",1723664086824,17.2945,144.56,144.5,15.9636]
["bitfinex","SOLUSD",1723664087222,6.919,144.53,144.5,15.9636]
["bitfinex","SOLUSD",1723664088649,6.9181,144.55,144.5,15.9636]
["bitfinex","SOLUSD",1723664088855,6.9181,144.55,144.5,22.8839]
["bitfinex","SOLUSD",1723664089137,20.0,144.54,144.5,15.9636]
["bitfinex","SOLUSD",1723664089347,17.2931,144.57,144.5,15.9636]
["bitfinex","SOLUSD",1723664089348,20.0,144.56,144.5,15.9636]
["bitfinex","SOLUSD",1723664089718,6.9193,144.53,144.5,15.9636]
["bitfinex","SOLUSD",1723664091925,6.9194,144.52,144.5,15.9636]
["bitfinex","SOLUSD",1723664092326,6.9199,144.51,144.5,15.9636]
["bitfinex","SOLUSD",1723664092548,6.9199,144.51,144.47,15.987]
["bitfinex","SOLUSD",1723664092920,6.9204,144.5,144.47,15.987]
["bitfinex","SOLUSD",1723664093139,6.92,144.51,144.47,15.987]
["bitfinex","SOLUSD",1723664093848,17.42089,144.55,144.47,15.987]
["bitfinex","SOLUSD",1723664094027,6.9208,144.5,144.47,15.987]
["bitfinex","SOLUSD",1723664101727,6.92,144.51,144.47,15.987]
["bitfinex","SOLUSD",1723664101930,19.96508978,144.55,144.47,15.987]
["bitfinex","SOLUSD",1723664102131,6.918,144.55,144.51,6.5546]
["bitfinex","SOLUSD",1723664102447,6.9176,144.56,144.51,13.4743]
["bitfinex","SOLUSD",1723664102857,6.9176,144.56,144.52,15.2379]
["bitfinex","SOLUSD",1723664104774,6.9181,144.55,144.52,15.2379]
["bitfinex","SOLUSD",1723664106160,6.9176,144.56,144.52,15.2379]
["bitfinex","SOLUSD",1723664109157,6.9171,144.57,144.52,22.1573]
["bitfinex","SOLUSD",1723664109554,6.9176,144.56,144.52,15.2379]
["bitfinex","SOLUSD",1723664110379,6.918,144.55,144.52,15.2379]
["bitfinex","SOLUSD",1723664111545,6.9176,144.56,144.52,15.2379]
["bitfinex","SOLUSD",1723664112745,20.0,144.55,144.48,61.4684]
["bitfinex","SOLUSD",1723664113376,17.54418,144.57,144.49,6.9205]
["bitfinex","SOLUSD",1723664113377,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723664113887,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723664114180,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723664114367,6.9191,144.53,144.48,23.3896]
["bitfinex","SOLUSD",1723664114576,6.9191,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723664116152,6.9195,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723664116747,12.89,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723664116748,6.9204,144.5,144.49,45.0]
["bitfinex","SOLUSD",1723664117258,6.9209,144.49,144.45,23.391]
["bitfinex","SOLUSD",1723664117465,6.9204,144.5,144.45,23.3912]
["bitfinex","SOLUSD",1723664118753,39.81,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723664118956,26.92,144.51,144.45,16.4684]
["bitfinex","SOLUSD",1723664119165,26.92,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723664119568,26.92,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723664120672,6.9216,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723664120873,20.0,144.51,144.45,16.4684]
["bitfinex","SOLUSD",1723664121094,6.9215,144.48,144.45,16.4684]
["bitfinex","SOLUSD",1723664121995,6.9219,144.47,144.45,16.4684]
["bitfinex","SOLUSD",1723664122560,6.9219,144.47,144.43,6.0617]
["bitfinex","SOLUSD",1723664123697,0.12549,144.49,144.41,15.0518]
["bitfinex","SOLUSD",1723664123864,6.9236,144.44,144.41,15.0518]
["bitfinex","SOLUSD",1723664124056,0.12549,144.47,144.37,15.0518]
["bitfinex","SOLUSD",1723664124484,0.12549,144.47,144.35,6.4243]
["bitfinex","SOLUSD",1723664124485,6.926,144.39,144.35,6.4243]
["bitfinex","SOLUSD",1723664126671,49.5487,144.44,144.35,6.4243]
["bitfinex","SOLUSD",1723664126867,20.0,144.43,144.35,6.4243]
["bitfinex","SOLUSD",1723664127468,6.9242,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723664127864,26.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723664128065,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723664130065,26.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723664130267,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723664130482,20.0,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1723664130781,20.0,144.43,144.36,45.0]
["bitfinex","SOLUSD",1723664130782,6.51154207,144.48,144.37,0.12549]
["bitfinex","SOLUSD",1723664131087,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723664131405,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723664131701,26.57378324,144.52,144.39,0.12549]
["bitfinex","SOLUSD",1723664131702,6.6019,144.52,144.43,45.0]
["bitfinex","SOLUSD",1723664131895,17.3005,144.51,144.4,6.4243]
["bitfinex","SOLUSD",1723664132263,25.49270169,144.51,144.4,6.4243]
["bitfinex","SOLUSD",1723664132690,25.49270169,144.51,144.41,45.0]
["bitfinex","SOLUSD",1723664132980,6.9227,144.46,144.41,51.9246]
["bitfinex","SOLUSD",1723664133705,17.3005,144.51,144.43,6.9235]
["bitfinex","SOLUSD",1723664133997,40.31760925,144.55,144.41,45.0]
["bitfinex","SOLUSD",1723664133998,17.2962,144.55,144.45,21.9745]
["bitfinex","SOLUSD",1723664134161,17.2962,144.55,144.45,15.0518]
["bitfinex","SOLUSD",1723664134162,6.9209,144.49,144.45,15.0518]
["bitfinex","SOLUSD",1723664134818,6.9205,144.5,144.45,21.9745]
["bitfinex","SOLUSD",1723664135670,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723664135870,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723664136062,6.9195,144.52,144.48,6.4243]
["bitfinex","SOLUSD",1723664138109,32.24,144.57,144.48,6.4243]
["bitfinex","SOLUSD",1723664138399,17.2919,144.58,144.48,6.4243]
["bitfinex","SOLUSD",1723664138613,33.0655659,144.59,144.5,6.92]
["bitfinex","SOLUSD",1723664138789,33.0655659,144.59,144.49,45.12549]
["bitfinex","SOLUSD",1723664138980,33.0655659,144.59,144.5,15.4933]
["bitfinex","SOLUSD",1723664139182,33.0655659,144.59,144.51,51.9195]
["bitfinex","SOLUSD",1723664139183,6.9176,144.56,144.51,51.9195]
["bitfinex","SOLUSD",1723664139816,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723664140005,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723664142410,0.8255659,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723664143920,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723664144330,6.9171,144.57,144.5,15.4933]
["bitfinex","SOLUSD",1723664144490,6.9171,144.57,144.51,45.12549]
["bitfinex","SOLUSD",1723664144691,6.9166,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723664145098,7.7417659,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1723664145794,7.7417659,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723664145999,7.7417659,144.59,144.55,6.4601]
["bitfinex","SOLUSD",1723664146205,0.8255659,144.59,144.55,13.378]
["bitfinex","SOLUSD",1723664147602,0.8255659,144.59,144.57,15.8258]
["bitfinex","SOLUSD",1723664151604,7.7417659,144.59,144.57,15.8258]
["bitfinex","SOLUSD",1723664153834,7.7417659,144.59,144.55,6.4601]
["bitfinex","SOLUSD",1723664156060,0.8255659,144.59,144.55,6.4601]
["bitfinex","SOLUSD",1723664156351,0.8255659,144.59,144.56,51.9174]
["bitfinex","SOLUSD",1723664157430,0.8255659,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723664157745,0.8255659,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723664157954,0.8255659,144.59,144.58,51.9165]
["bitfinex","SOLUSD",1723664160254,0.8255659,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723664160455,0.8255659,144.59,144.58,51.9165]
["bitfinex","SOLUSD",1723664160656,0.8255659,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723664160859,0.8255659,144.59,144.55,6.4601]
["bitfinex","SOLUSD",1723664160860,0.8255659,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723664161067,0.8255659,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723664161664,0.8255659,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723664161967,0.8255659,144.59,144.55,6.4601]
["bitfinex","SOLUSD",1723664162167,0.8255659,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723664162334,0.8255659,144.59,144.58,52.04199]
["bitfinex","SOLUSD",1723664162535,0.8255659,144.59,144.58,68.15937]
["bitfinex","SOLUSD",1723664162943,253.5,144.69,144.62,6.9144]
["bitfinex","SOLUSD",1723664163147,6.9126,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723664163356,18.01586873,144.71,144.63,45.0]
["bitfinex","SOLUSD",1723664163565,32.24,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723664163766,6.9127,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1723664164471,6.9123,144.67,144.62,51.9146]
["bitfinex","SOLUSD",1723664164676,6.9119,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723664164844,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723664165249,6.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723664165659,17.2715,144.75,144.66,45.0]
["bitfinex","SOLUSD",1723664166043,7.7350659,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1723664166362,7.7350659,144.73,144.66,45.0]
["bitfinex","SOLUSD",1723664166363,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723664166558,0.8255659,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723664166761,0.8255659,144.73,144.7,6.9104]
["bitfinex","SOLUSD",1723664167064,7.7349659,144.73,144.69,60.86]
["bitfinex","SOLUSD",1723664167259,0.8255659,144.73,144.69,67.7712]
["bitfinex","SOLUSD",1723664167569,6.91,144.72,144.69,15.86]
["bitfinex","SOLUSD",1723664167768,6.9104,144.71,144.67,6.4773]
["bitfinex","SOLUSD",1723664167944,0.8255659,144.73,144.65,15.3958]
["bitfinex","SOLUSD",1723664167945,6.9113,144.69,144.65,15.3958]
["bitfinex","SOLUSD",1723664168260,17.2753,144.72,144.65,15.3958]
["bitfinex","SOLUSD",1723664168449,6.9113,144.69,144.65,15.3958]
["bitfinex","SOLUSD",1723664168639,6.9118,144.68,144.65,15.3958]
["bitfinex","SOLUSD",1723664169447,6.9114,144.69,144.65,15.3958]
["bitfinex","SOLUSD",1723664171072,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723664171272,6.9114,144.69,144.65,15.3958]
["bitfinex","SOLUSD",1723664171968,6.9127,144.66,144.62,16.5852]
["bitfinex","SOLUSD",1723664172166,6.9128,144.66,144.62,16.5852]
["bitfinex","SOLUSD",1723664172675,32.24,144.65,144.59,6.5648]
["bitfinex","SOLUSD",1723664172878,6.9142,144.63,144.59,6.5648]
["bitfinex","SOLUSD",1723664173379,32.24,144.67,144.59,6.5648]
["bitfinex","SOLUSD",1723664173564,20.0,144.66,144.59,6.5648]
["bitfinex","SOLUSD",1723664173876,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723664174056,26.9127,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723664174250,17.40199,144.71,144.61,45.0]
["bitfinex","SOLUSD",1723664174458,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723664174771,6.9113,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723664174956,0.8255659,144.73,144.63,16.5852]
["bitfinex","SOLUSD",1723664175150,0.8255659,144.73,144.64,45.0]
["bitfinex","SOLUSD",1723664175357,6.9114,144.69,144.64,51.9135]
["bitfinex","SOLUSD",1723664176353,6.9118,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723664176551,6.9119,144.68,144.63,23.4992]
["bitfinex","SOLUSD",1723664176768,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723664176974,6.9127,144.66,144.63,16.5852]
["bitfinex","SOLUSD",1723664177280,6.9124,144.67,144.63,16.5852]
["bitfinex","SOLUSD",1723664177453,32.24,144.69,144.6,6.9156]
["bitfinex","SOLUSD",1723664177454,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723664177654,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723664177876,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723664178382,6.9133,144.65,144.61,51.9151]
["bitfinex","SOLUSD",1723664178574,6.9128,144.66,144.61,51.9151]
["bitfinex","SOLUSD",1723664179174,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723664179368,6.9119,144.68,144.63,51.914]
["bitfinex","SOLUSD",1723664179573,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723664179765,6.9119,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723664180768,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723664181976,50.38479,144.71,144.61,6.915]
["bitfinex","SOLUSD",1723664182276,20.25098,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1723664182658,20.25098,144.7,144.59,22.4233]
["bitfinex","SOLUSD",1723664182659,0.25098,144.69,144.59,22.4233]
["bitfinex","SOLUSD",1723664182871,6.9137,144.64,144.59,29.3392]
["bitfinex","SOLUSD",1723664183385,0.12549,144.67,144.59,29.3393]
["bitfinex","SOLUSD",1723664183571,6.9142,144.63,144.59,22.4233]
["bitfinex","SOLUSD",1723664183770,6.9142,144.63,144.59,29.3393]
["bitfinex","SOLUSD",1723664183978,6.9138,144.64,144.59,29.3393]
["bitfinex","SOLUSD",1723664184473,6.9142,144.63,144.59,22.4233]
["bitfinex","SOLUSD",1723664184675,6.9142,144.63,144.59,29.3392]
["bitfinex","SOLUSD",1723664184869,6.9147,144.62,144.59,22.4233]
["bitfinex","SOLUSD",1723664185078,0.12549,144.67,144.59,15.8585]
["bitfinex","SOLUSD",1723664185079,6.9152,144.61,144.59,15.8585]
["bitfinex","SOLUSD",1723664185281,17.2828,144.66,144.55,6.2927]
["bitfinex","SOLUSD",1723664185282,32.24,144.62,144.55,21.9659]
["bitfinex","SOLUSD",1723664185468,6.9171,144.57,144.55,21.9659]
["bitfinex","SOLUSD",1723664185784,6.9167,144.58,144.55,15.6732]
["bitfinex","SOLUSD",1723664187782,49.5301,144.6,144.52,6.2927]
["bitfinex","SOLUSD",1723664188085,20.0,144.59,144.51,15.6732]
["bitfinex","SOLUSD",1723664188261,6.9176,144.56,144.51,22.5927]
["bitfinex","SOLUSD",1723664189485,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723664190371,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723664191284,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723664191483,6.9171,144.57,144.52,51.9194]
["bitfinex","SOLUSD",1723664191883,6.9176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723664193477,6.9171,144.57,144.52,51.9193]
["bitfinex","SOLUSD",1723664194167,6.9175,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723664197070,6.9171,144.57,144.52,51.9194]
["bitfinex","SOLUSD",1723664197291,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723664199110,6.9166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723664201185,6.9162,144.59,144.54,51.9184]
["bitfinex","SOLUSD",1723664201500,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723664201886,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723664202094,6.9148,144.62,144.57,22.9659]
["bitfinex","SOLUSD",1723664202309,6.9148,144.62,144.57,67.9659]
["bitfinex","SOLUSD",1723664202688,32.24,144.64,144.57,61.0489]
["bitfinex","SOLUSD",1723664202689,6.9157,144.6,144.57,61.0489]
["bitfinex","SOLUSD",1723664202887,6.9157,144.6,144.57,16.0489]
["bitfinex","SOLUSD",1723664203298,32.24,144.64,144.57,16.0489]
["bitfinex","SOLUSD",1723664203299,6.9152,144.61,144.57,16.0489]
["bitfinex","SOLUSD",1723664203694,6.9156,144.6,144.57,16.0489]
["bitfinex","SOLUSD",1723664204003,6.9165,144.58,144.55,6.1605]
["bitfinex","SOLUSD",1723664205302,32.24,144.63,144.55,6.1605]
["bitfinex","SOLUSD",1723664205716,6.9157,144.6,144.55,13.0783]
["bitfinex","SOLUSD",1723664206025,6.9152,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1723664207190,20.0,144.62,144.56,51.9174]
["bitfinex","SOLUSD",1723664207191,26.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723664208004,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723664208594,20.0,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723664208806,6.914,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723664209117,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723664209311,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723664211888,6.9153,144.61,144.57,16.4519]
["bitfinex","SOLUSD",1723664212095,6.9148,144.62,144.57,23.3689]
["bitfinex","SOLUSD",1723664212706,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723664212904,0.37647,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723664213106,32.24,144.64,144.57,16.4519]
["bitfinex","SOLUSD",1723664213299,20.0,144.63,144.57,23.3689]
["bitfinex","SOLUSD",1723664213694,20.0,144.63,144.57,16.4519]
["bitfinex","SOLUSD",1723664213898,6.9151,144.61,144.57,16.4519]
["bitfinex","SOLUSD",1723664214720,20.0,144.63,144.55,13.0784]
["bitfinex","SOLUSD",1723664214721,37.2859,144.63,144.55,13.0784]
["bitfinex","SOLUSD",1723664215029,17.2859,144.63,144.55,13.0784]
["bitfinex","SOLUSD",1723664215221,6.9159,144.6,144.55,13.0784]
["bitfinex","SOLUSD",1723664215535,6.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723664215841,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723664216736,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723664217434,32.36549,144.65,144.55,6.1605]
["bitfinex","SOLUSD",1723664217435,6.9156,144.6,144.55,6.1605]
["bitfinex","SOLUSD",1723664217605,6.9156,144.6,144.55,13.0781]
["bitfinex","SOLUSD",1723664218000,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723664218591,6.9156,144.6,144.55,13.0783]
["bitfinex","SOLUSD",1723664219936,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723664220106,6.9161,144.59,144.55,13.0783]
["bitfinex","SOLUSD",1723664220311,6.9161,144.59,144.55,13.0784]
["bitfinex","SOLUSD",1723664220521,6.9157,144.6,144.55,13.0784]
["bitfinex","SOLUSD",1723664220821,6.9161,144.59,144.55,13.0784]
["bitfinex","SOLUSD",1723664221418,6.9157,144.6,144.55,13.0784]
["bitfinex","SOLUSD",1723664222029,6.9151,144.61,144.55,6.1605]
["bitfinex","SOLUSD",1723664222228,6.9151,144.61,144.56,51.9173]
["bitfinex","SOLUSD",1723664225175,32.24,144.63,144.56,45.0]
["bitfinex","SOLUSD",1723664225338,37.53808,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723664225527,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723664225726,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723664226151,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723664226459,6.9166,144.58,144.53,23.2487]
["bitfinex","SOLUSD",1723664228661,6.9171,144.57,144.53,23.2487]
["bitfinex","SOLUSD",1723664229872,32.24,144.57,144.51,7.23407213]
["bitfinex","SOLUSD",1723664230161,32.24,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723664230162,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723664230372,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723664231965,17.2886,144.61,144.54,6.9182]
["bitfinex","SOLUSD",1723664232170,20.0,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1723664232476,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723664232952,6.9167,144.58,144.5,32.36549]
["bitfinex","SOLUSD",1723664233152,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723664234141,15.8683,144.66,144.54,32.24]
["bitfinex","SOLUSD",1723664234349,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723664234549,49.5236,144.65,144.55,0.25098]
["bitfinex","SOLUSD",1723664234750,6.9156,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723664234961,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723664235178,69.47306163,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1723664235179,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723664237066,6.9148,144.62,144.55,16.2152]
["bitfinex","SOLUSD",1723664237972,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723664238477,0.12549,144.64,144.55,16.2152]
["bitfinex","SOLUSD",1723664238780,20.50196,144.64,144.55,16.2152]
["bitfinex","SOLUSD",1723664239577,6.9157,144.6,144.55,23.1331]
["bitfinex","SOLUSD",1723664240151,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723664240852,20.0,144.64,144.55,16.2152]
["bitfinex","SOLUSD",1723664241058,20.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723664241059,26.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723664241258,12.46751333,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723664241491,20.0,144.65,144.59,6.916]
["bitfinex","SOLUSD",1723664242584,6.9143,144.63,144.58,13.4038]
["bitfinex","SOLUSD",1723664245366,6.9159,144.6,144.55,23.133]
["bitfinex","SOLUSD",1723664245573,52.53798085,144.66,144.55,23.133]
["bitfinex","SOLUSD",1723664245574,17.2871,144.62,144.55,16.2152]
["bitfinex","SOLUSD",1723664245773,20.50196,144.61,144.51,30.0529]
["bitfinex","SOLUSD",1723664245983,0.12549,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723664246155,0.37647,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723664246584,0.25098,144.59,144.51,23.1332]
["bitfinex","SOLUSD",1723664246762,32.24,144.59,144.51,23.1332]
["bitfinex","SOLUSD",1723664246958,0.12549,144.58,144.51,23.1332]
["bitfinex","SOLUSD",1723664247178,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723664247378,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723664248481,6.918,144.55,144.51,30.053]
["bitfinex","SOLUSD",1723664249258,6.9176,144.56,144.51,30.053]
["bitfinex","SOLUSD",1723664249660,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723664250387,6.9183,144.55,144.51,16.6336]
["bitfinex","SOLUSD",1723664250657,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723664251160,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723664251360,6.9181,144.55,144.47,22.6973]
["bitfinex","SOLUSD",1723664251563,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723664253175,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723664254601,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723664255594,6.917,144.57,144.48,0.12549]
["bitfinex","SOLUSD",1723664255891,6.917,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723664256093,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723664256660,6.9167,144.58,144.53,22.7011]
["bitfinex","SOLUSD",1723664258013,6.9152,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723664258805,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723664261113,6.9157,144.6,144.53,22.1346]
["bitfinex","SOLUSD",1723664261114,17.2861,144.63,144.53,29.0535]
["bitfinex","SOLUSD",1723664261406,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723664263987,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723664264193,0.37647,144.62,144.53,29.0534]
["bitfinex","SOLUSD",1723664264394,17.41379,144.61,144.53,22.1346]
["bitfinex","SOLUSD",1723664264602,6.9176,144.56,144.53,15.7822]
["bitfinex","SOLUSD",1723664265169,6.9171,144.57,144.53,15.7822]
["bitfinex","SOLUSD",1723664265395,6.9171,144.57,144.53,22.7011]
["bitfinex","SOLUSD",1723664265897,0.37647,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1723664266109,0.12549,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723664266274,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723664266599,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723664270482,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723664271079,19.8071,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723664271698,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723664273183,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723664273793,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723664274187,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723664274480,12.89,144.54,144.5,15.5063]
["bitfinex","SOLUSD",1723664274685,19.8085,144.54,144.5,15.5063]
["bitfinex","SOLUSD",1723664275100,19.8085,144.54,144.5,22.4266]
["bitfinex","SOLUSD",1723664276387,19.8085,144.54,144.5,15.5063]
["bitfinex","SOLUSD",1723664276587,6.9189,144.53,144.5,15.5063]
["bitfinex","SOLUSD",1723664276886,12.89,144.52,144.5,15.5063]
["bitfinex","SOLUSD",1723664277818,15.13039,144.58,144.5,22.4263]
["bitfinex","SOLUSD",1723664277819,12.89,144.54,144.5,22.4263]
["bitfinex","SOLUSD",1723664278685,12.89,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1723664280014,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723664280208,6.918,144.55,144.5,22.4265]
["bitfinex","SOLUSD",1723664280915,19.8076,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723664281114,19.8098,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723664281287,12.89,144.52,144.46,15.5385]
["bitfinex","SOLUSD",1723664281587,6.919,144.53,144.46,15.5385]
["bitfinex","SOLUSD",1723664282003,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723664282205,19.8095,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723664283808,19.8095,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723664284623,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723664284811,12.89,144.5,144.46,15.5385]
["bitfinex","SOLUSD",1723664285114,17.2966,144.54,144.43,6.9237]
["bitfinex","SOLUSD",1723664285115,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723664285321,19.8114,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723664285511,12.89,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723664285814,6.9208,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723664285815,19.8108,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723664286016,6.9209,144.49,144.42,22.1092]
["bitfinex","SOLUSD",1723664286412,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723664286908,6.9213,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1723664287109,12.89,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723664287303,12.89,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723664287496,12.89,144.46,144.42,22.1092]
["bitfinex","SOLUSD",1723664287700,12.89,144.46,144.42,29.0329]
["bitfinex","SOLUSD",1723664288108,6.9218,144.47,144.42,29.0333]
["bitfinex","SOLUSD",1723664288312,19.8118,144.47,144.42,29.0333]
["bitfinex","SOLUSD",1723664289213,6.9224,144.46,144.42,29.0333]
["bitfinex","SOLUSD",1723664289601,19.8119,144.47,144.42,29.0333]
["bitfinex","SOLUSD",1723664291612,0.12549,144.52,144.42,22.1092]
["bitfinex","SOLUSD",1723664291798,0.25098,144.52,144.43,45.0]
["bitfinex","SOLUSD",1723664292112,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723664293417,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723664296020,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723664296425,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723664296803,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723664297827,6.9213,144.48,144.43,45.0]
["bitfinex","SOLUSD",1723664298399,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723664298599,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723664299011,6.921,144.49,144.45,51.9227]
["bitfinex","SOLUSD",1723664299213,6.9216,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723664299522,6.9216,144.48,144.42,22.1092]
["bitfinex","SOLUSD",1723664299724,6.9216,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723664299915,0.12549,144.52,144.42,29.0333]
["bitfinex","SOLUSD",1723664299916,19.8118,144.47,144.42,29.0333]
["bitfinex","SOLUSD",1723664300902,6.9223,144.46,144.42,29.0333]
["bitfinex","SOLUSD",1723664304426,6.9223,144.46,144.42,22.1092]
["bitfinex","SOLUSD",1723664304631,6.9223,144.46,144.42,15.7256]
["bitfinex","SOLUSD",1723664305418,6.9229,144.45,144.42,15.7256]
["bitfinex","SOLUSD",1723664306014,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723664307211,6.9233,144.44,144.38,21.0303]
["bitfinex","SOLUSD",1723664307417,19.8139,144.43,144.38,27.956]
["bitfinex","SOLUSD",1723664307623,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723664307841,6.3797,144.49,144.38,12.89]
["bitfinex","SOLUSD",1723664308035,20.0,144.48,144.38,12.89]
["bitfinex","SOLUSD",1723664308343,6.9222,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1723664308835,6.9223,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723664309026,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723664309943,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723664310751,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723664311044,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723664312626,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723664312848,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723664313346,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723664316443,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723664317152,8.19220169,144.54,144.43,35.4223]
["bitfinex","SOLUSD",1723664317458,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723664320640,6.9206,144.5,144.43,22.5323]
["bitfinex","SOLUSD",1723664320837,6.9206,144.5,144.44,45.0]
["bitfinex","SOLUSD",1723664321229,6.9206,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723664323164,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723664327054,12.89,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723664327459,12.89,144.51,144.43,22.5323]
["bitfinex","SOLUSD",1723664327793,0.12549,144.52,144.43,16.2361]
["bitfinex","SOLUSD",1723664327794,20.50196,144.5,144.43,16.2361]
["bitfinex","SOLUSD",1723664328084,26.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723664328596,12.89,144.49,144.43,16.2361]
["bitfinex","SOLUSD",1723664328798,6.922,144.47,144.43,23.1598]
["bitfinex","SOLUSD",1723664329005,19.812,144.47,144.43,16.2361]
["bitfinex","SOLUSD",1723664330265,6.9224,144.46,144.43,16.2361]
["bitfinex","SOLUSD",1723664330467,6.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1723664331703,19.812,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1723664331865,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723664332786,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723664332999,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723664334397,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723664335199,6.9225,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723664335894,0.12549,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1723664335895,6.9222,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723664338693,6.9222,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723664339200,6.9222,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723664339717,6.9222,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723664340703,6.9226,144.46,144.4,15.957]
["bitfinex","SOLUSD",1723664340890,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723664341475,12.89,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1723664341476,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723664341816,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723664342406,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723664342776,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723664343616,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723664344603,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723664344911,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723664346183,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723664346376,6.9229,144.45,144.4,15.957]
["bitfinex","SOLUSD",1723664346578,6.9233,144.44,144.4,22.8821]
["bitfinex","SOLUSD",1723664347018,12.89,144.45,144.39,13.1248]
["bitfinex","SOLUSD",1723664347183,12.89,144.43,144.37,16.5699]
["bitfinex","SOLUSD",1723664347379,6.9248,144.41,144.37,23.4965]
["bitfinex","SOLUSD",1723664347575,6.9248,144.41,144.37,16.5699]
["bitfinex","SOLUSD",1723664348402,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723664348816,20.50196,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1723664348817,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723664349022,6.9243,144.42,144.36,12.89]
["bitfinex","SOLUSD",1723664349314,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723664349516,20.12549,144.44,144.36,12.89]
["bitfinex","SOLUSD",1723664349517,6.9238,144.43,144.36,12.89]
["bitfinex","SOLUSD",1723664349683,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723664349887,12.89,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723664349888,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723664350285,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723664351313,6.9228,144.45,144.4,22.263]
["bitfinex","SOLUSD",1723664353631,19.97319553,144.48,144.41,6.87371142]
["bitfinex","SOLUSD",1723664353786,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723664354723,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723664354901,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723664355083,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723664356185,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723664356405,6.9199,144.51,144.46,23.26654785]
["bitfinex","SOLUSD",1723664356605,6.9199,144.51,144.46,22.5298]
["bitfinex","SOLUSD",1723664357604,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723664358203,6.9199,144.51,144.46,22.5299]
["bitfinex","SOLUSD",1723664359826,6.9204,144.5,144.46,22.5299]
["bitfinex","SOLUSD",1723664362942,6.92,144.51,144.46,22.5299]
["bitfinex","SOLUSD",1723664363239,6.9198,144.52,144.47,6.4532]
["bitfinex","SOLUSD",1723664363399,6.9198,144.52,144.47,58.3749]
["bitfinex","SOLUSD",1723664365531,0.12549,144.54,144.47,51.4532]
["bitfinex","SOLUSD",1723664365699,20.0,144.55,144.47,51.4532]
["bitfinex","SOLUSD",1723664365902,6.9191,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723664366104,6.9191,144.53,144.47,51.4532]
["bitfinex","SOLUSD",1723664366610,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723664367202,6.9189,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723664367938,6.9193,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723664368321,6.9194,144.52,144.47,58.3749]
["bitfinex","SOLUSD",1723664368528,20.08930173,144.57,144.47,51.4532]
["bitfinex","SOLUSD",1723664368529,6.9199,144.51,144.47,51.4532]
["bitfinex","SOLUSD",1723664368926,6.9199,144.51,144.47,6.4532]
["bitfinex","SOLUSD",1723664369941,6.9199,144.51,144.47,13.3749]
["bitfinex","SOLUSD",1723664370336,6.9195,144.52,144.47,6.4532]
["bitfinex","SOLUSD",1723664370547,6.9188,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1723664370722,6.9188,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723664371519,6.9191,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723664371736,6.9191,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1723664374052,6.9191,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723664374240,6.9191,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723664376524,6.9191,144.53,144.49,51.9207]
["bitfinex","SOLUSD",1723664377948,32.26,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1723664378139,32.26,144.57,144.52,51.9193]
["bitfinex","SOLUSD",1723664378140,6.9174,144.57,144.52,51.9193]
["bitfinex","SOLUSD",1723664378644,6.9175,144.56,144.52,51.9193]
["bitfinex","SOLUSD",1723664379851,6.9175,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723664380647,17.41849,144.57,144.5,15.9124]
["bitfinex","SOLUSD",1723664380946,6.919,144.53,144.5,15.9124]
["bitfinex","SOLUSD",1723664382350,6.9181,144.55,144.5,22.8327]
["bitfinex","SOLUSD",1723664382721,6.9185,144.54,144.5,22.8327]
["bitfinex","SOLUSD",1723664383852,6.9185,144.54,144.5,15.9124]
["bitfinex","SOLUSD",1723664386050,6.9185,144.54,144.5,22.8327]
["bitfinex","SOLUSD",1723664388341,6.9191,144.53,144.5,15.9124]
["bitfinex","SOLUSD",1723664390293,6.9186,144.54,144.5,15.9124]
["bitfinex","SOLUSD",1723664390465,6.9181,144.55,144.5,15.9124]
["bitfinex","SOLUSD",1723664390855,6.9173,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723664391280,6.9175,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723664394489,6.9175,144.56,144.51,51.9197]
["bitfinex","SOLUSD",1723664394687,6.918,144.55,144.51,51.9197]
["bitfinex","SOLUSD",1723664395191,6.9176,144.56,144.51,51.9197]
["bitfinex","SOLUSD",1723664397886,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723664398093,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723664398284,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723664399300,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723664399674,6.9175,144.56,144.52,51.9192]
["bitfinex","SOLUSD",1723664400205,6.9171,144.57,144.53,6.133]
["bitfinex","SOLUSD",1723664400362,6.9168,144.58,144.53,13.0518]
["bitfinex","SOLUSD",1723664400560,12.89,144.59,144.53,13.0518]
["bitfinex","SOLUSD",1723664401363,6.9171,144.57,144.53,13.0518]
["bitfinex","SOLUSD",1723664401781,12.47347096,144.6,144.54,15.5162]
["bitfinex","SOLUSD",1723664401974,12.47347096,144.61,144.54,15.5162]
["bitfinex","SOLUSD",1723664402263,6.915,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723664402480,19.9576899,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723664402681,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723664403190,12.46821456,144.66,144.57,21.6492]
["bitfinex","SOLUSD",1723664403394,12.46821456,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723664403688,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723664403871,6.9148,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1723664404182,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723664404389,6.9148,144.62,144.58,51.9164]
["bitfinex","SOLUSD",1723664405087,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723664406272,6.9153,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723664406474,6.9153,144.61,144.57,21.6492]
["bitfinex","SOLUSD",1723664407479,6.9156,144.6,144.57,21.6492]
["bitfinex","SOLUSD",1723664407899,0.25098,144.64,144.57,21.6492]
["bitfinex","SOLUSD",1723664408075,6.915,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723664408788,6.9143,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723664409019,26.9133,144.65,144.58,58.41277735]
["bitfinex","SOLUSD",1723664409184,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723664409388,6.9128,144.66,144.63,16.2583]
["bitfinex","SOLUSD",1723664410296,6.9133,144.65,144.63,16.2583]
["bitfinex","SOLUSD",1723664411392,19.8027,144.66,144.63,16.2583]
["bitfinex","SOLUSD",1723664411571,6.9137,144.64,144.63,16.2583]
["bitfinex","SOLUSD",1723664411771,12.89,144.66,144.63,16.2583]
["bitfinex","SOLUSD",1723664411772,6.9133,144.65,144.63,16.2583]
["bitfinex","SOLUSD",1723664412774,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723664413395,6.9137,144.64,144.59,15.1238]
["bitfinex","SOLUSD",1723664413695,6.9137,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723664414693,17.2788,144.69,144.6,45.0]
["bitfinex","SOLUSD",1723664414892,17.2788,144.69,144.61,6.915]
["bitfinex","SOLUSD",1723664414893,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723664415199,6.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723664416366,6.9128,144.66,144.62,58.1257]
["bitfinex","SOLUSD",1723664416572,6.9127,144.66,144.62,58.1257]
["bitfinex","SOLUSD",1723664416996,6.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723664417389,6.9142,144.63,144.59,15.1238]
["bitfinex","SOLUSD",1723664417594,19.8037,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723664417771,19.8037,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723664418303,12.89,144.64,144.59,15.1238]
["bitfinex","SOLUSD",1723664418498,12.89,144.62,144.56,22.5755]
["bitfinex","SOLUSD",1723664418698,6.9156,144.6,144.56,22.5755]
["bitfinex","SOLUSD",1723664418873,19.8056,144.6,144.56,15.6581]
["bitfinex","SOLUSD",1723664419290,19.8056,144.6,144.56,22.5756]
["bitfinex","SOLUSD",1723664419487,19.8051,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723664419691,6.9151,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723664419995,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723664420178,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723664420385,6.9147,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723664420797,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723664421796,6.9151,144.61,144.56,22.5755]
["bitfinex","SOLUSD",1723664422003,6.9151,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723664422500,6.9148,144.62,144.57,51.9169]
["bitfinex","SOLUSD",1723664424177,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723664424378,12.89,144.61,144.56,15.6581]
["bitfinex","SOLUSD",1723664424379,6.9167,144.58,144.56,15.6581]
["bitfinex","SOLUSD",1723664424799,0.12549,144.64,144.52,23.0169]
["bitfinex","SOLUSD",1723664424800,12.89,144.57,144.52,23.0169]
["bitfinex","SOLUSD",1723664424995,6.918,144.55,144.52,16.0976]
["bitfinex","SOLUSD",1723664425199,6.9185,144.54,144.52,16.0976]
["bitfinex","SOLUSD",1723664425392,19.8081,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723664425599,12.89,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723664425882,12.89,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723664426693,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723664427197,12.89,144.55,144.49,7.23497318]
["bitfinex","SOLUSD",1723664427398,12.89,144.55,144.48,22.599]
["bitfinex","SOLUSD",1723664427711,19.8084,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723664427884,6.9187,144.54,144.52,45.0]
["bitfinex","SOLUSD",1723664428604,12.89,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723664428800,19.808,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723664429304,19.808,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723664431110,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723664431314,6.9171,144.57,144.52,8.30017933]
["bitfinex","SOLUSD",1723664431607,6.9176,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723664431813,6.9176,144.56,144.51,51.9198]
["bitfinex","SOLUSD",1723664431985,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723664432188,6.9176,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723664433213,12.89,144.55,144.48,22.599]
["bitfinex","SOLUSD",1723664433519,6.919,144.53,144.48,29.5202]
["bitfinex","SOLUSD",1723664433705,19.809,144.53,144.48,29.5202]
["bitfinex","SOLUSD",1723664434412,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723664435008,6.9186,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723664436121,6.9186,144.54,144.5,51.9203]
["bitfinex","SOLUSD",1723664437316,6.919,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723664437793,6.9185,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723664438499,6.9185,144.54,144.5,46.03612665]
["bitfinex","SOLUSD",1723664438925,6.9185,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723664439498,6.919,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723664439699,6.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723664439927,6.919,144.53,144.48,29.5203]
["bitfinex","SOLUSD",1723664440128,6.9194,144.52,144.48,29.5203]
["bitfinex","SOLUSD",1723664440833,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723664441331,6.919,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723664446420,6.9186,144.54,144.5,51.9203]
["bitfinex","SOLUSD",1723664447406,38.5714,144.61,144.5,45.0]
["bitfinex","SOLUSD",1723664447735,0.12549,144.59,144.49,45.25098]
["bitfinex","SOLUSD",1723664448328,6.9178,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723664449123,6.9178,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723664449325,6.918,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723664449640,20.0,144.6,144.52,45.0]
["bitfinex","SOLUSD",1723664449850,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723664450011,6.9169,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723664451013,6.917,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723664451735,6.917,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723664451937,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723664452255,0.12549,144.58,144.53,45.0]
["bitfinex","SOLUSD",1723664452449,20.37647,144.58,144.48,22.599]
["bitfinex","SOLUSD",1723664452622,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723664452821,6.9181,144.55,144.48,22.599]
["bitfinex","SOLUSD",1723664452822,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723664453326,6.9181,144.55,144.48,22.599]
["bitfinex","SOLUSD",1723664453327,6.9181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723664453532,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1723664454845,6.9181,144.55,144.51,51.9197]
["bitfinex","SOLUSD",1723664455343,20.12549,144.58,144.51,45.0]
["bitfinex","SOLUSD",1723664455544,6.9176,144.56,144.51,51.9197]
["bitfinex","SOLUSD",1723664455839,6.9181,144.55,144.51,51.9197]
["bitfinex","SOLUSD",1723664457047,17.2872,144.62,144.53,0.12549]
["bitfinex","SOLUSD",1723664457262,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723664457750,6.9164,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723664458649,6.9164,144.59,144.55,51.918]
["bitfinex","SOLUSD",1723664459022,6.9164,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723664459753,5.9164,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723664460530,6.9151,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723664460847,12.89,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1723664460848,6.9152,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723664461041,6.9152,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723664461227,19.8045,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723664461575,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723664461739,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723664463250,6.9145,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723664466039,6.9146,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723664466950,6.9146,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723664467135,19.8043,144.63,144.58,51.9162]
["bitfinex","SOLUSD",1723664467339,12.89,144.65,144.58,51.9162]
["bitfinex","SOLUSD",1723664467644,20.0,144.64,144.58,51.9162]
["bitfinex","SOLUSD",1723664468457,20.0,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723664468644,6.9138,144.64,144.6,51.9154]
["bitfinex","SOLUSD",1723664468841,6.9138,144.64,144.61,1.38215001]
["bitfinex","SOLUSD",1723664469436,6.9138,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723664469637,35.3307202,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1723664469638,6.9128,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1723664469948,30.1689,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723664469949,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723664470141,12.89,144.69,144.61,7.04049]
["bitfinex","SOLUSD",1723664470345,29.7440557,144.7,144.6,45.0]
["bitfinex","SOLUSD",1723664470346,6.9132,144.65,144.6,45.0]
["bitfinex","SOLUSD",1723664470545,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723664470740,12.89,144.67,144.6,45.0]
["bitfinex","SOLUSD",1723664470741,6.913,144.66,144.6,45.0]
["bitfinex","SOLUSD",1723664470951,6.913,144.66,144.61,7.04029]
["bitfinex","SOLUSD",1723664471250,6.9124,144.67,144.62,51.9146]
["bitfinex","SOLUSD",1723664471756,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723664471957,5.9128,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723664472258,6.9129,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723664472641,6.9129,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1723664473446,6.9123,144.67,144.63,0.12549]
["bitfinex","SOLUSD",1723664474139,6.9123,144.67,144.63,7.03959]
["bitfinex","SOLUSD",1723664474335,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723664478056,6.9123,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723664479052,6.9127,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723664480545,6.9123,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723664480946,18.0997659,144.73,144.63,45.0]
["bitfinex","SOLUSD",1723664481141,20.0,144.72,144.64,6.43797]
["bitfinex","SOLUSD",1723664481346,32.89,144.72,144.65,45.0]
["bitfinex","SOLUSD",1723664481565,6.91,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723664482767,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723664482973,7.7353659,144.73,144.68,51.9116]
["bitfinex","SOLUSD",1723664483667,0.8255659,144.73,144.69,7.03669]
["bitfinex","SOLUSD",1723664483963,0.8255659,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664484172,0.8255659,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723664484348,0.8255659,144.73,144.69,0.25098]
["bitfinex","SOLUSD",1723664484742,0.8255659,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723664484941,0.8255659,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723664486742,0.8255659,144.73,144.71,51.9103]
["bitfinex","SOLUSD",1723664488149,0.8255659,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723664488660,6.9098,144.72,144.71,45.0]
["bitfinex","SOLUSD",1723664488976,6.9099,144.72,144.67,29.3249]
["bitfinex","SOLUSD",1723664489268,0.8255659,144.73,144.67,22.413]
["bitfinex","SOLUSD",1723664489269,6.9105,144.71,144.67,22.413]
["bitfinex","SOLUSD",1723664489468,19.8,144.72,144.67,29.3251]
["bitfinex","SOLUSD",1723664489839,19.8,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723664490773,19.8,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723664491138,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723664491372,0.8255659,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723664491593,0.8255659,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1723664491746,0.8255659,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1723664491951,0.8255659,144.73,144.72,45.12549]
["bitfinex","SOLUSD",1723664492157,0.8255659,144.73,144.72,45.47125884]
["bitfinex","SOLUSD",1723664492557,0.8255659,144.73,144.72,45.12549]
["bitfinex","SOLUSD",1723664495757,0.8255659,144.73,144.72,45.0]
["bitfinex","SOLUSD",1723664495965,0.8255659,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723664496372,7.7350659,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723664496572,7.7350659,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664497152,7.7350659,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723664497658,7.7350659,144.73,144.69,51.9112]
["bitfinex","SOLUSD",1723664498574,7.7350659,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723664498764,7.7350659,144.73,144.68,45.12549]
["bitfinex","SOLUSD",1723664498970,7.7350659,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723664499169,0.8255659,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723664499471,0.8255659,144.73,144.69,7.03639]
["bitfinex","SOLUSD",1723664499651,0.8255659,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664500478,7.7349659,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664501678,7.7349659,144.73,144.69,45.12549]
["bitfinex","SOLUSD",1723664502681,0.8255659,144.73,144.69,52.03669]
["bitfinex","SOLUSD",1723664503275,7.7349659,144.73,144.69,45.12549]
["bitfinex","SOLUSD",1723664507371,7.7349659,144.73,144.69,52.03669]
["bitfinex","SOLUSD",1723664510587,0.8255659,144.73,144.69,52.03669]
["bitfinex","SOLUSD",1723664510783,7.7349659,144.73,144.69,52.03669]
["bitfinex","SOLUSD",1723664513295,6.91,144.72,144.67,22.413]
["bitfinex","SOLUSD",1723664513672,13.7155659,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723664513673,7.7350659,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723664513869,7.7350659,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723664514690,0.8255659,144.73,144.7,0.47169139]
["bitfinex","SOLUSD",1723664515002,0.8255659,144.73,144.71,0.12549]
["bitfinex","SOLUSD",1723664515183,0.8255659,144.73,144.71,0.59768324]
["bitfinex","SOLUSD",1723664515568,0.8255659,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1723664515766,0.8255659,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1723664515978,0.8255659,144.73,144.72,52.03529]
["bitfinex","SOLUSD",1723664517202,0.8255659,144.73,144.72,52.16078]
["bitfinex","SOLUSD",1723664517410,0.8255659,144.73,144.72,52.28627]
["bitfinex","SOLUSD",1723664517698,0.8255659,144.73,144.72,81.21696]
["bitfinex","SOLUSD",1723664519121,0.8255659,144.73,144.72,68.20147]
["bitfinex","SOLUSD",1723664520610,0.8255659,144.73,144.72,69.58189869]
["bitfinex","SOLUSD",1723664520777,0.8255659,144.73,144.72,69.70738869]
["bitfinex","SOLUSD",1723664520975,0.8255659,144.73,144.72,81.21696]
["bitfinex","SOLUSD",1723664523296,0.8255659,144.73,144.72,68.32696]
["bitfinex","SOLUSD",1723664525181,0.8255659,144.73,144.72,68.20147]
["bitfinex","SOLUSD",1723664525701,0.8255659,144.73,144.72,69.5757934]
["bitfinex","SOLUSD",1723664525883,0.8255659,144.73,144.72,68.32696]
["bitfinex","SOLUSD",1723664526079,0.8255659,144.73,144.72,68.20147]
["bitfinex","SOLUSD",1723664526282,0.8255659,144.73,144.72,69.57545095]
["bitfinex","SOLUSD",1723664526484,0.8255659,144.73,144.72,68.20147]
["bitfinex","SOLUSD",1723664526698,0.8255659,144.73,144.72,82.59047339]
["bitfinex","SOLUSD",1723664527207,13.7155659,144.73,144.66,9.18757012]
["bitfinex","SOLUSD",1723664527399,6.9122,144.67,144.66,9.18757012]
["bitfinex","SOLUSD",1723664527588,19.8022,144.67,144.66,9.18757012]
["bitfinex","SOLUSD",1723664527908,12.89,144.67,144.66,9.18757012]
["bitfinex","SOLUSD",1723664528122,19.8022,144.67,144.6,13.30467429]
["bitfinex","SOLUSD",1723664528400,12.89,144.65,144.6,7.22177429]
["bitfinex","SOLUSD",1723664528614,19.8033,144.65,144.6,7.22177429]
["bitfinex","SOLUSD",1723664529104,6.9124,144.67,144.59,12.89]
["bitfinex","SOLUSD",1723664529709,6.9127,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723664529894,6.9127,144.66,144.59,6.9161]
["bitfinex","SOLUSD",1723664530077,6.9127,144.66,144.58,23.24157397]
["bitfinex","SOLUSD",1723664530078,6.9123,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1723664530393,6.9123,144.67,144.61,45.37647]
["bitfinex","SOLUSD",1723664532510,6.91,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723664532698,6.91,144.72,144.64,0.12549]
["bitfinex","SOLUSD",1723664532699,0.8255659,144.73,144.66,45.25098]
["bitfinex","SOLUSD",1723664533588,6.9104,144.71,144.66,45.25098]
["bitfinex","SOLUSD",1723664533778,6.9104,144.71,144.66,45.12549]
["bitfinex","SOLUSD",1723664535182,7.7353659,144.73,144.66,45.12549]
["bitfinex","SOLUSD",1723664535408,27.7353659,144.73,144.67,0.25098]
["bitfinex","SOLUSD",1723664535609,0.8255659,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723664535928,0.8255659,144.73,144.69,0.25098]
["bitfinex","SOLUSD",1723664536219,0.8255659,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723664536425,0.8255659,144.73,144.7,0.25098]
["bitfinex","SOLUSD",1723664536917,0.8255659,144.73,144.71,0.12549]
["bitfinex","SOLUSD",1723664537217,0.8255659,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1723664537430,0.8255659,144.73,144.72,52.28627]
["bitfinex","SOLUSD",1723664542917,0.8255659,144.73,144.72,52.41176]
["bitfinex","SOLUSD",1723664543425,0.8255659,144.73,144.72,84.58176]
["bitfinex","SOLUSD",1723664543621,0.8255659,144.73,144.72,107.21056]
["bitfinex","SOLUSD",1723664544693,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723664544887,6.9051,144.82,144.78,45.12549]
["bitfinex","SOLUSD",1723664545598,6.9046,144.83,144.78,45.12549]
["bitfinex","SOLUSD",1723664548508,32.17,144.82,144.72,22.6288]
["bitfinex","SOLUSD",1723664548713,6.908,144.76,144.72,22.6288]
["bitfinex","SOLUSD",1723664549020,17.2682,144.78,144.68,22.4485]
["bitfinex","SOLUSD",1723664549217,17.2682,144.78,144.68,29.3599]
["bitfinex","SOLUSD",1723664549218,20.0,144.77,144.68,29.3599]
["bitfinex","SOLUSD",1723664549437,6.9097,144.73,144.68,22.4485]
["bitfinex","SOLUSD",1723664549625,20.0,144.77,144.68,22.4485]
["bitfinex","SOLUSD",1723664549942,6.91,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723664550438,6.9112,144.7,144.64,29.3621]
["bitfinex","SOLUSD",1723664550636,6.9104,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1723664551135,6.9099,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723664551540,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723664551903,6.91,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1723664553196,6.91,144.72,144.67,0.37647]
["bitfinex","SOLUSD",1723664553403,54.5388,144.77,144.67,45.37647]
["bitfinex","SOLUSD",1723664553404,20.0,144.77,144.67,45.37647]
["bitfinex","SOLUSD",1723664553736,6.9089,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1723664554029,6.9089,144.74,144.69,0.37647]
["bitfinex","SOLUSD",1723664554402,6.9089,144.74,144.69,45.37647]
["bitfinex","SOLUSD",1723664554838,6.908,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1723664555129,6.9086,144.75,144.71,45.12549]
["bitfinex","SOLUSD",1723664555333,6.9086,144.75,144.69,52.28767]
["bitfinex","SOLUSD",1723664558048,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723664558348,6.9086,144.75,144.71,45.12549]
["bitfinex","SOLUSD",1723664559751,15.639,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1723664559932,6.9079,144.77,144.72,0.25098]
["bitfinex","SOLUSD",1723664560110,6.9079,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723664562439,6.908,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723664562619,6.908,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664563014,6.9094,144.73,144.66,16.3843]
["bitfinex","SOLUSD",1723664563334,6.909,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1723664563722,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723664564144,6.909,144.74,144.66,16.3843]
["bitfinex","SOLUSD",1723664564145,22.5452,144.8,144.74,6.9084]
["bitfinex","SOLUSD",1723664564445,6.9055,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723664564631,6.9047,144.83,144.77,6.9075]
["bitfinex","SOLUSD",1723664565016,269.0883,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1723664565216,269.0883,144.85,144.78,7.03249]
["bitfinex","SOLUSD",1723664565431,6.9046,144.84,144.78,52.03249]
["bitfinex","SOLUSD",1723664565818,6.9046,144.83,144.79,1.03372595]
["bitfinex","SOLUSD",1723664566151,6.9046,144.83,144.78,45.12549]
["bitfinex","SOLUSD",1723664567138,253.5,144.85,144.78,46.15885895]
["bitfinex","SOLUSD",1723664567343,38.7753,144.87,144.78,46.15885895]
["bitfinex","SOLUSD",1723664567344,6.6053,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1723664567637,0.8255659,144.88,144.79,15.72538]
["bitfinex","SOLUSD",1723664567827,0.8255659,144.88,144.8,7.03139]
["bitfinex","SOLUSD",1723664568224,0.8255659,144.88,144.8,52.03139]
["bitfinex","SOLUSD",1723664568429,6.9027,144.87,144.8,52.03139]
["bitfinex","SOLUSD",1723664569226,6.9032,144.86,144.8,52.03139]
["bitfinex","SOLUSD",1723664570938,6.9032,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723664576152,6.9032,144.86,144.81,8.53475313]
["bitfinex","SOLUSD",1723664576328,6.9028,144.87,144.82,45.25098]
["bitfinex","SOLUSD",1723664576535,6.9028,144.87,144.83,1.3780828]
["bitfinex","SOLUSD",1723664577253,6.9032,144.86,144.82,45.25098]
["bitfinex","SOLUSD",1723664577439,6.9032,144.86,144.82,45.12549]
["bitfinex","SOLUSD",1723664578734,6.9032,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723664580125,6.9028,144.87,144.82,0.25098]
["bitfinex","SOLUSD",1723664580346,0.8255659,144.88,144.82,0.25098]
["bitfinex","SOLUSD",1723664580557,6.9035,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723664582946,6.903,144.87,144.82,7.15598]
["bitfinex","SOLUSD",1723664583255,6.903,144.87,144.83,45.12549]
["bitfinex","SOLUSD",1723664583440,6.903,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723664583842,6.9033,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723664584069,6.9028,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723664584268,6.9028,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1723664585754,0.8255659,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723664586065,0.8255659,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723664586276,0.8255659,144.88,144.86,45.25098]
["bitfinex","SOLUSD",1723664586882,7.7278659,144.88,144.86,45.12549]
["bitfinex","SOLUSD",1723664587163,7.7278659,144.88,144.81,15.1233]
["bitfinex","SOLUSD",1723664587164,0.8255659,144.88,144.81,15.1233]
["bitfinex","SOLUSD",1723664588538,6.9033,144.86,144.81,22.0288]
["bitfinex","SOLUSD",1723664588739,6.9028,144.87,144.81,22.0288]
["bitfinex","SOLUSD",1723664588959,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723664589190,7.7278659,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723664589362,7.7278659,144.88,144.81,15.1233]
["bitfinex","SOLUSD",1723664589363,7.7278659,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723664589540,0.8255659,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723664589878,0.8255659,144.88,144.84,0.25098]
["bitfinex","SOLUSD",1723664590071,7.7278659,144.88,144.84,0.25098]
["bitfinex","SOLUSD",1723664590282,7.7278659,144.88,144.84,45.25098]
["bitfinex","SOLUSD",1723664591279,0.8255659,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723664591652,0.8255659,144.88,144.84,45.25098]
["bitfinex","SOLUSD",1723664592186,0.8255659,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723664593958,0.8255659,144.88,144.85,7.02909]
["bitfinex","SOLUSD",1723664594172,0.8255659,144.88,144.86,45.25098]
["bitfinex","SOLUSD",1723664595878,0.8255659,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723664596176,0.8255659,144.88,144.81,15.1233]
["bitfinex","SOLUSD",1723664596352,7.7278659,144.88,144.82,6.9046]
["bitfinex","SOLUSD",1723664596562,7.7278659,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723664597172,7.7278659,144.88,144.84,0.25098]
["bitfinex","SOLUSD",1723664597388,7.7278659,144.88,144.84,45.25098]
["bitfinex","SOLUSD",1723664599474,7.7278659,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723664599779,7.7278659,144.88,144.84,45.25098]
["bitfinex","SOLUSD",1723664602276,7.7278659,144.88,144.84,45.12549]
["bitfinex","SOLUSD",1723664602277,6.9029,144.87,144.84,45.12549]
["bitfinex","SOLUSD",1723664602461,6.9029,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723664602666,0.8255659,144.88,144.81,15.24879]
["bitfinex","SOLUSD",1723664603183,6.9038,144.85,144.81,15.1233]
["bitfinex","SOLUSD",1723664603565,6.9033,144.86,144.81,22.0288]
["bitfinex","SOLUSD",1723664603766,6.9033,144.86,144.81,15.1233]
["bitfinex","SOLUSD",1723664603960,6.9033,144.86,144.81,22.0288]
["bitfinex","SOLUSD",1723664604372,6.9033,144.86,144.82,45.12549]
["bitfinex","SOLUSD",1723664604683,6.9033,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723664605279,6.9033,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723664607781,0.8255659,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723664607782,6.903,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723664607963,6.903,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1723664608166,6.9032,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1723664608472,6.9032,144.86,144.83,0.37647]
["bitfinex","SOLUSD",1723664611087,6.9037,144.85,144.83,0.37647]
["bitfinex","SOLUSD",1723664611877,6.9033,144.86,144.83,0.37647]
["bitfinex","SOLUSD",1723664612179,6.9036,144.85,144.83,0.37647]
["bitfinex","SOLUSD",1723664612995,6.9036,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1723664613172,6.9036,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723664613373,6.9043,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723664614225,6.9046,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723664614372,6.9046,144.83,144.82,45.12549]
["bitfinex","SOLUSD",1723664614703,6.9043,144.84,144.82,45.12549]
["bitfinex","SOLUSD",1723664615272,6.9046,144.83,144.82,45.12549]
["bitfinex","SOLUSD",1723664616613,6.9043,144.84,144.82,45.12549]
["bitfinex","SOLUSD",1723664618804,0.8255659,144.88,144.83,0.37647]
["bitfinex","SOLUSD",1723664619260,6.903,144.87,144.83,1.75693497]
["bitfinex","SOLUSD",1723664619382,6.903,144.87,144.83,0.37647]
["bitfinex","SOLUSD",1723664620719,7.7278659,144.88,144.84,0.25098]
["bitfinex","SOLUSD",1723664621023,7.7278659,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1723664621396,7.7278659,144.88,144.86,0.12549]
["bitfinex","SOLUSD",1723664621397,0.8255659,144.88,144.86,0.12549]
["bitfinex","SOLUSD",1723664621742,7.7278659,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1723664625195,6.903,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1723664625398,0.8255659,144.88,144.81,15.1233]
["bitfinex","SOLUSD",1723664625625,18.0816659,144.88,144.81,15.1233]
["bitfinex","SOLUSD",1723664625830,6.9042,144.84,144.81,15.1233]
["bitfinex","SOLUSD",1723664626131,6.9038,144.85,144.81,15.1233]
["bitfinex","SOLUSD",1723664626591,6.9033,144.86,144.81,15.1233]
["bitfinex","SOLUSD",1723664626791,6.9033,144.86,144.82,0.37647]
["bitfinex","SOLUSD",1723664627094,0.8255659,144.88,144.82,0.37647]
["bitfinex","SOLUSD",1723664627095,6.9027,144.87,144.82,0.37647]
["bitfinex","SOLUSD",1723664627296,6.9027,144.87,144.82,45.37647]
["bitfinex","SOLUSD",1723664627520,6.9033,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723664628407,6.9027,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1723664629326,7.7279659,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723664629537,7.7279659,144.88,144.84,45.37647]
["bitfinex","SOLUSD",1723664629826,7.7279659,144.88,144.85,45.12549]
["bitfinex","SOLUSD",1723664630323,6.9028,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1723664631094,6.9032,144.86,144.85,0.12549]
["bitfinex","SOLUSD",1723664631314,6.9036,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723664631508,6.9036,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723664631706,6.9036,144.85,144.81,15.1233]
["bitfinex","SOLUSD",1723664632935,6.9033,144.86,144.81,22.0287]
["bitfinex","SOLUSD",1723664633227,0.8255659,144.88,144.82,0.37647]
["bitfinex","SOLUSD",1723664633403,6.9028,144.87,144.82,52.40696]
["bitfinex","SOLUSD",1723664637795,6.9033,144.86,144.82,45.50196]
["bitfinex","SOLUSD",1723664637999,0.8255659,144.88,144.82,45.0]
["bitfinex","SOLUSD",1723664638311,0.8255659,144.88,144.81,15.1233]
["bitfinex","SOLUSD",1723664638312,18.0817659,144.88,144.81,15.1233]
["bitfinex","SOLUSD",1723664639331,18.0817659,144.88,144.82,45.12549]
["bitfinex","SOLUSD",1723664639631,18.0817659,144.88,144.83,0.12549]
["bitfinex","SOLUSD",1723664639831,6.9037,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723664640344,6.9041,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1723664640505,6.9041,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723664640844,6.9056,144.81,144.79,6.118]
["bitfinex","SOLUSD",1723664641013,6.9061,144.8,144.77,15.4797]
["bitfinex","SOLUSD",1723664641217,6.9061,144.8,144.75,13.4815]
["bitfinex","SOLUSD",1723664641218,17.2607,144.84,144.75,6.5732]
["bitfinex","SOLUSD",1723664641524,49.3307,144.84,144.75,6.5732]
["bitfinex","SOLUSD",1723664641707,6.906,144.81,144.75,13.4815]
["bitfinex","SOLUSD",1723664641909,6.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723664642628,6.906,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723664642832,6.906,144.8,144.76,45.25098]
["bitfinex","SOLUSD",1723664643195,6.9069,144.79,144.76,45.12549]
["bitfinex","SOLUSD",1723664643434,6.9069,144.79,144.75,6.5732]
["bitfinex","SOLUSD",1723664643641,32.07,144.82,144.75,13.4816]
["bitfinex","SOLUSD",1723664643642,6.9062,144.8,144.75,13.4816]
["bitfinex","SOLUSD",1723664644134,6.9062,144.8,144.75,6.5732]
["bitfinex","SOLUSD",1723664644432,6.907,144.78,144.74,15.4797]
["bitfinex","SOLUSD",1723664644726,6.907,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1723664644940,6.907,144.78,144.75,45.12549]
["bitfinex","SOLUSD",1723664645150,12.84,144.77,144.71,13.63117633]
["bitfinex","SOLUSD",1723664645437,12.84,144.77,144.71,6.4093]
["bitfinex","SOLUSD",1723664646026,49.3856,144.8,144.71,6.4093]
["bitfinex","SOLUSD",1723664646338,20.0,144.79,144.71,6.4093]
["bitfinex","SOLUSD",1723664646514,20.0,144.79,144.72,45.0]
["bitfinex","SOLUSD",1723664646833,6.9083,144.76,144.71,6.4093]
["bitfinex","SOLUSD",1723664647531,6.9083,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664648231,6.9085,144.75,144.71,6.4093]
["bitfinex","SOLUSD",1723664648610,6.9085,144.75,144.7,16.0731]
["bitfinex","SOLUSD",1723664649013,6.9085,144.75,144.7,22.9839]
["bitfinex","SOLUSD",1723664649232,6.9085,144.75,144.7,16.0731]
["bitfinex","SOLUSD",1723664649458,6.9085,144.75,144.71,45.12549]
["bitfinex","SOLUSD",1723664651334,6.908,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664651536,6.9076,144.77,144.72,0.25098]
["bitfinex","SOLUSD",1723664651762,6.9076,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723664652137,6.908,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723664652354,6.9089,144.75,144.7,16.0731]
["bitfinex","SOLUSD",1723664653075,6.9089,144.75,144.7,22.9838]
["bitfinex","SOLUSD",1723664653638,6.9089,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1723664653947,6.908,144.76,144.71,7.16128]
["bitfinex","SOLUSD",1723664654128,6.908,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664654324,6.908,144.76,144.72,45.12549]
["bitfinex","SOLUSD",1723664654833,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664655049,6.908,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664655571,6.9084,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723664655855,6.9081,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664657761,6.9076,144.77,144.72,0.25098]
["bitfinex","SOLUSD",1723664657956,6.9071,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1723664658461,6.9076,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723664658635,6.9076,144.77,144.73,45.12549]
["bitfinex","SOLUSD",1723664658837,6.9076,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723664660541,6.9079,144.76,144.74,0.12549]
["bitfinex","SOLUSD",1723664661063,6.9084,144.75,144.74,0.12549]
["bitfinex","SOLUSD",1723664661265,6.9084,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723664661558,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664662644,6.9081,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723664663775,6.9076,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723664664356,6.908,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723664665900,20.0,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1723664665901,12.85,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723664666046,12.85,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723664666384,12.85,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723664666683,12.85,144.77,144.72,0.37647]
["bitfinex","SOLUSD",1723664667852,6.908,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1723664669993,20.0,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1723664670148,6.9073,144.78,144.73,52.16018]
["bitfinex","SOLUSD",1723664670354,6.9073,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723664670666,6.9073,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1723664670996,6.9075,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723664671674,6.9071,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1723664672078,6.9075,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723664672602,6.9071,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1723664672766,6.9075,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723664673097,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723664673405,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723664674303,6.9079,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664675397,12.85,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723664675398,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723664675587,6.9076,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723664676127,6.907,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1723664676703,6.9071,144.78,144.73,51.9093]
["bitfinex","SOLUSD",1723664676905,6.9071,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1723664678798,6.9075,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723664680000,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723664681002,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723664681313,6.9071,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723664682023,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723664682727,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723664686505,12.85,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723664686705,6.9085,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723664686954,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664687155,6.9078,144.77,144.72,52.03529]
["bitfinex","SOLUSD",1723664687366,6.9078,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723664687534,6.908,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723664688666,6.9078,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723664689266,6.9079,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723664689560,6.9079,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723664690431,30.1191,144.77,144.72,45.0]
["bitfinex","SOLUSD",1723664690668,12.85,144.75,144.7,16.0731]
["bitfinex","SOLUSD",1723664690856,12.85,144.73,144.7,16.0731]
["bitfinex","SOLUSD",1723664691460,6.909,144.74,144.7,16.0731]
["bitfinex","SOLUSD",1723664691961,12.85,144.75,144.7,22.9839]
["bitfinex","SOLUSD",1723664691962,19.7586,144.75,144.7,22.9839]
["bitfinex","SOLUSD",1723664692137,19.7586,144.75,144.71,45.12549]
["bitfinex","SOLUSD",1723664693037,6.9092,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664695570,19.7585,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723664696170,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664697840,19.7586,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723664698342,6.9086,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723664698538,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664699479,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723664699665,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664701286,6.909,144.74,144.7,16.19859]
["bitfinex","SOLUSD",1723664701490,6.909,144.74,144.7,16.0731]
["bitfinex","SOLUSD",1723664703776,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664706996,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723664707163,6.9094,144.73,144.7,16.0731]
["bitfinex","SOLUSD",1723664707368,12.85,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723664707579,12.85,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723664707867,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723664708079,6.91,144.72,144.68,12.9442]
["bitfinex","SOLUSD",1723664709286,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723664710289,6.9095,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723664710993,6.9095,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723664711296,6.9095,144.73,144.69,51.9112]
["bitfinex","SOLUSD",1723664713207,6.9091,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723664715085,6.9091,144.74,144.7,7.28727]
["bitfinex","SOLUSD",1723664715401,6.9091,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664717217,12.45747286,144.78,144.71,45.0]
["bitfinex","SOLUSD",1723664717376,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723664717575,6.9071,144.78,144.74,45.12549]
["bitfinex","SOLUSD",1723664718001,6.9071,144.78,144.74,45.80024638]
["bitfinex","SOLUSD",1723664718375,6.9071,144.78,144.74,45.12549]
["bitfinex","SOLUSD",1723664721001,12.45530356,144.81,144.74,45.12549]
["bitfinex","SOLUSD",1723664721198,6.9064,144.8,144.75,7.03389]
["bitfinex","SOLUSD",1723664721502,6.9065,144.79,144.76,45.12549]
["bitfinex","SOLUSD",1723664721703,6.9065,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723664722001,6.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723664722387,6.9062,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723664724184,12.45339947,144.83,144.76,45.0]
["bitfinex","SOLUSD",1723664724405,6.9056,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723664724700,6.9056,144.81,144.76,51.9078]
["bitfinex","SOLUSD",1723664724701,6.906,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723664725503,6.9067,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723664725707,6.9067,144.79,144.75,45.25098]
["bitfinex","SOLUSD",1723664725899,6.9067,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723664726602,6.9081,144.76,144.7,6.5489]
["bitfinex","SOLUSD",1723664726792,6.9081,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723664726985,19.7576,144.77,144.71,6.91]
["bitfinex","SOLUSD",1723664727787,19.7576,144.77,144.72,22.1638]
["bitfinex","SOLUSD",1723664728088,6.9071,144.78,144.73,7.03479]
["bitfinex","SOLUSD",1723664728691,6.9071,144.78,144.74,45.12549]
["bitfinex","SOLUSD",1723664728897,6.9075,144.77,144.74,45.12549]
["bitfinex","SOLUSD",1723664729202,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723664730589,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664731098,19.7576,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723664731922,17.2668,144.79,144.7,6.5489]
["bitfinex","SOLUSD",1723664732213,6.9099,144.72,144.69,15.928]
["bitfinex","SOLUSD",1723664732410,12.85,144.73,144.69,15.928]
["bitfinex","SOLUSD",1723664732712,6.91,144.72,144.69,15.928]
["bitfinex","SOLUSD",1723664733787,19.7594,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664733989,6.9093,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723664734319,6.9085,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723664734720,6.9085,144.75,144.71,0.37647]
["bitfinex","SOLUSD",1723664735932,6.9085,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1723664736104,6.9089,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723664738638,6.9094,144.73,144.71,0.12549]
["bitfinex","SOLUSD",1723664738808,6.909,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723664742209,6.9095,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664742907,6.909,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723664744039,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664744536,12.85,144.76,144.65,20.07374654]
["bitfinex","SOLUSD",1723664744537,12.85,144.72,144.65,23.80234654]
["bitfinex","SOLUSD",1723664744839,19.7613,144.69,144.65,16.5786]
["bitfinex","SOLUSD",1723664745133,32.4135,144.74,144.65,23.4918]
["bitfinex","SOLUSD",1723664745134,6.9109,144.7,144.65,23.4918]
["bitfinex","SOLUSD",1723664746030,6.9109,144.7,144.66,45.12549]
["bitfinex","SOLUSD",1723664750434,6.9104,144.71,144.66,52.03819]
["bitfinex","SOLUSD",1723664750635,6.91,144.72,144.67,7.16318]
["bitfinex","SOLUSD",1723664750836,6.91,144.72,144.68,45.12549]
["bitfinex","SOLUSD",1723664751043,12.85,144.74,144.68,45.12549]
["bitfinex","SOLUSD",1723664751044,6.9103,144.71,144.68,45.12549]
["bitfinex","SOLUSD",1723664751222,12.85,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723664751412,12.85,144.72,144.66,45.25098]
["bitfinex","SOLUSD",1723664751819,6.9109,144.7,144.66,45.25098]
["bitfinex","SOLUSD",1723664755546,12.85,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1723664755848,20.0,144.73,144.67,20.01308]
["bitfinex","SOLUSD",1723664756047,6.9103,144.71,144.68,45.12549]
["bitfinex","SOLUSD",1723664758449,6.9109,144.7,144.68,45.12549]
["bitfinex","SOLUSD",1723664758627,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723664759147,6.9113,144.69,144.68,45.0]
["bitfinex","SOLUSD",1723664759356,6.9113,144.69,144.65,16.5786]
["bitfinex","SOLUSD",1723664759649,6.9113,144.69,144.65,23.4918]
["bitfinex","SOLUSD",1723664760458,20.0,144.73,144.63,6.4941]
["bitfinex","SOLUSD",1723664760459,12.85,144.7,144.63,6.4941]
["bitfinex","SOLUSD",1723664760629,12.85,144.7,144.62,15.2975]
["bitfinex","SOLUSD",1723664761759,6.9124,144.67,144.62,22.2121]
["bitfinex","SOLUSD",1723664762358,2.75943777,144.72,144.63,45.37647]
["bitfinex","SOLUSD",1723664762538,35.7925,144.73,144.63,58.22647]
["bitfinex","SOLUSD",1723664762743,48.6425,144.73,144.63,58.22647]
["bitfinex","SOLUSD",1723664763233,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723664763435,6.9109,144.7,144.65,52.16398]
["bitfinex","SOLUSD",1723664763635,6.9109,144.7,144.66,0.25098]
["bitfinex","SOLUSD",1723664763852,48.6425,144.73,144.66,45.12549]
["bitfinex","SOLUSD",1723664763853,6.9114,144.69,144.66,45.12549]
["bitfinex","SOLUSD",1723664764141,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723664764341,6.9114,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723664764541,6.9109,144.7,144.66,0.37647]
["bitfinex","SOLUSD",1723664764743,32.85,144.73,144.66,0.37647]
["bitfinex","SOLUSD",1723664764938,20.0,144.73,144.66,0.37647]
["bitfinex","SOLUSD",1723664765140,20.0,144.73,144.66,1.7150814]
["bitfinex","SOLUSD",1723664765455,6.9102,144.72,144.67,22.9471]
["bitfinex","SOLUSD",1723664765660,6.9102,144.72,144.68,45.12549]
["bitfinex","SOLUSD",1723664765863,6.9103,144.71,144.68,45.12549]
["bitfinex","SOLUSD",1723664766034,6.9103,144.71,144.68,46.46391635]
["bitfinex","SOLUSD",1723664766238,6.9099,144.72,144.68,46.46391635]
["bitfinex","SOLUSD",1723664766546,6.9095,144.73,144.68,45.12549]
["bitfinex","SOLUSD",1723664766863,6.9095,144.73,144.68,52.03719]
["bitfinex","SOLUSD",1723664767162,6.9095,144.73,144.68,53.37594799]
["bitfinex","SOLUSD",1723664767350,6.9095,144.73,144.68,52.03719]
["bitfinex","SOLUSD",1723664767746,6.9076,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723664767940,6.908,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664768141,6.908,144.76,144.72,15.42007]
["bitfinex","SOLUSD",1723664768356,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664768533,50.04500355,144.8,144.73,45.0]
["bitfinex","SOLUSD",1723664768745,6.9071,144.78,144.73,51.9092]
["bitfinex","SOLUSD",1723664768932,6.9071,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723664769138,12.85,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723664769355,12.85,144.78,144.72,15.0436]
["bitfinex","SOLUSD",1723664770160,6.9085,144.75,144.72,15.0436]
["bitfinex","SOLUSD",1723664774668,6.908,144.76,144.72,15.0436]
["bitfinex","SOLUSD",1723664775551,12.45674112,144.8,144.73,45.0]
["bitfinex","SOLUSD",1723664775770,12.85,144.81,144.74,0.37647]
["bitfinex","SOLUSD",1723664776061,6.9059,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723664776243,6.9059,144.81,144.77,45.12549]
["bitfinex","SOLUSD",1723664777572,6.9052,144.82,144.78,15.77189]
["bitfinex","SOLUSD",1723664777770,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723664778651,19.92427184,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723664778958,0.8255659,144.88,144.8,7.15668]
["bitfinex","SOLUSD",1723664779163,0.8255659,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723664779373,0.8255659,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723664780088,6.9038,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723664780256,6.9041,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723664780456,6.9041,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723664780656,6.9041,144.84,144.8,45.37647]
["bitfinex","SOLUSD",1723664780865,6.9037,144.85,144.81,0.25098]
["bitfinex","SOLUSD",1723664781462,6.9042,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1723664783589,6.9042,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723664784085,6.9046,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723664784285,17.2588,144.86,144.78,15.6464]
["bitfinex","SOLUSD",1723664784605,6.9054,144.82,144.78,15.6464]
["bitfinex","SOLUSD",1723664784803,6.906,144.81,144.78,15.6464]
["bitfinex","SOLUSD",1723664784971,6.9052,144.82,144.78,15.6464]
["bitfinex","SOLUSD",1723664785171,6.9047,144.83,144.78,22.5533]
["bitfinex","SOLUSD",1723664785385,6.9052,144.82,144.78,15.6464]
["bitfinex","SOLUSD",1723664786395,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723664787793,6.9047,144.83,144.8,0.37647]
["bitfinex","SOLUSD",1723664788680,6.9047,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1723664788882,6.9047,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723664790394,6.9051,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1723664790602,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723664793376,6.9047,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723664793577,6.9047,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723664793774,6.9055,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1723664794103,6.9055,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723664794404,6.9055,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1723664797206,17.2588,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723664797207,6.9047,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723664800505,6.9042,144.84,144.8,7.28247]
["bitfinex","SOLUSD",1723664800697,6.9042,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723664801013,6.9038,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723664801190,6.9038,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723664801391,6.9041,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723664806224,12.84,144.86,144.78,15.6464]
["bitfinex","SOLUSD",1723664806514,12.84,144.86,144.78,28.4864]
["bitfinex","SOLUSD",1723664807221,6.9047,144.83,144.78,35.3931]
["bitfinex","SOLUSD",1723664807420,6.9047,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723664808716,6.9042,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1723664808924,6.9042,144.84,144.8,12.96549]
["bitfinex","SOLUSD",1723664809097,6.9042,144.84,144.81,45.25098]
["bitfinex","SOLUSD",1723664810026,6.9038,144.85,144.81,0.25098]
["bitfinex","SOLUSD",1723664810345,6.9038,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723664810500,6.9038,144.85,144.82,45.12549]
["bitfinex","SOLUSD",1723664810833,6.9038,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723664812096,6.9041,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1723664812302,6.9041,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723664813809,6.9038,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723664814005,17.2585,144.86,144.78,15.6464]
["bitfinex","SOLUSD",1723664814210,6.9054,144.82,144.78,15.6464]
["bitfinex","SOLUSD",1723664814822,6.9054,144.82,144.78,22.5533]
["bitfinex","SOLUSD",1723664815940,6.9054,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723664817612,6.9056,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723664817923,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723664820246,6.9059,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723664820435,6.9066,144.79,144.76,6.4264]
["bitfinex","SOLUSD",1723664820749,6.9066,144.79,144.72,2.76013443]
["bitfinex","SOLUSD",1723664820750,12.84,144.82,144.72,6.4634]
["bitfinex","SOLUSD",1723664820917,6.9066,144.79,144.72,6.4634]
["bitfinex","SOLUSD",1723664821254,6.907,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1723664822133,6.9076,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1723664822333,25.29404885,144.82,144.7,7.22271749]
["bitfinex","SOLUSD",1723664822334,6.9098,144.72,144.7,7.22271749]
["bitfinex","SOLUSD",1723664822561,6.9098,144.72,144.68,13.3751]
["bitfinex","SOLUSD",1723664822850,6.9103,144.71,144.67,15.2494]
["bitfinex","SOLUSD",1723664823243,6.0595,144.76,144.67,15.2494]
["bitfinex","SOLUSD",1723664823244,6.91,144.72,144.67,15.2494]
["bitfinex","SOLUSD",1723664823558,6.9095,144.73,144.68,19.7514]
["bitfinex","SOLUSD",1723664824353,6.9104,144.71,144.67,15.2494]
["bitfinex","SOLUSD",1723664824846,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723664825028,6.9095,144.73,144.69,45.12549]
["bitfinex","SOLUSD",1723664831352,6.9095,144.73,144.7,0.25098]
["bitfinex","SOLUSD",1723664831538,6.9095,144.73,144.71,0.12549]
["bitfinex","SOLUSD",1723664831722,6.909,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723664832550,6.9084,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723664832854,6.908,144.76,144.72,12.96549]
["bitfinex","SOLUSD",1723664833026,6.9074,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723664833427,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723664834247,6.9082,144.76,144.73,45.12549]
["bitfinex","SOLUSD",1723664834849,6.9076,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723664835151,6.9073,144.78,144.74,15.72518]
["bitfinex","SOLUSD",1723664835463,17.2644,144.81,144.75,45.12549]
["bitfinex","SOLUSD",1723664835464,6.9075,144.77,144.75,45.12549]
["bitfinex","SOLUSD",1723664836946,30.1044,144.81,144.71,6.4956]
["bitfinex","SOLUSD",1723664836947,6.9089,144.74,144.71,6.4956]
["bitfinex","SOLUSD",1723664837154,6.9087,144.75,144.71,6.4956]
["bitfinex","SOLUSD",1723664838178,6.9087,144.75,144.71,13.4059]
["bitfinex","SOLUSD",1723664838866,6.9087,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723664841041,6.9078,144.77,144.73,0.25098]
["bitfinex","SOLUSD",1723664841344,6.9079,144.76,144.73,0.25098]
["bitfinex","SOLUSD",1723664841942,17.2659,144.8,144.73,0.25098]
["bitfinex","SOLUSD",1723664842271,52.13,144.79,144.72,45.0]
["bitfinex","SOLUSD",1723664842483,6.9085,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723664848858,6.9085,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723664850382,20.0,144.79,144.73,0.37647]
["bitfinex","SOLUSD",1723664850759,6.9078,144.77,144.73,0.37647]
["bitfinex","SOLUSD",1723664851061,6.908,144.76,144.73,0.25098]
["bitfinex","SOLUSD",1723664852352,6.9085,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723664852648,6.9089,144.74,144.71,6.4956]
["bitfinex","SOLUSD",1723664853286,6.9094,144.73,144.71,6.4956]
["bitfinex","SOLUSD",1723664853576,6.9094,144.73,144.7,15.9605]
["bitfinex","SOLUSD",1723664853787,17.2679,144.78,144.7,15.9605]
["bitfinex","SOLUSD",1723664853788,6.909,144.74,144.7,15.9605]
["bitfinex","SOLUSD",1723664854295,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664856863,6.9086,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723664857061,6.9086,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723664857664,6.9086,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723664860299,6.9081,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664860486,6.9081,144.76,144.72,0.37647]
["bitfinex","SOLUSD",1723664861075,6.9085,144.75,144.72,0.37647]
["bitfinex","SOLUSD",1723664861274,6.9085,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723664861595,6.9081,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1723664861907,6.9085,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723664865774,6.9085,144.75,144.72,0.37647]
["bitfinex","SOLUSD",1723664868704,0.3060943,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1723664868907,6.9071,144.78,144.74,45.37647]
["bitfinex","SOLUSD",1723664869098,6.9075,144.77,144.74,45.37647]
["bitfinex","SOLUSD",1723664869909,6.9071,144.78,144.74,45.37647]
["bitfinex","SOLUSD",1723664872407,7.2126943,144.79,144.74,52.28537]
["bitfinex","SOLUSD",1723664872785,6.907,144.78,144.74,52.28537]
["bitfinex","SOLUSD",1723664875290,6.9087,144.75,144.7,22.871]
["bitfinex","SOLUSD",1723664876607,6.9087,144.75,144.71,45.12549]
["bitfinex","SOLUSD",1723664876807,6.9087,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723664877114,6.9087,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723664877423,6.9087,144.75,144.71,52.03569]
["bitfinex","SOLUSD",1723664878100,6.9087,144.75,144.72,0.25098]
["bitfinex","SOLUSD",1723664878423,6.9087,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723664878807,6.9081,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723664879204,6.9081,144.76,144.73,45.12549]
["bitfinex","SOLUSD",1723664879724,0.3060943,144.79,144.74,7.03429]
["bitfinex","SOLUSD",1723664879941,0.3060943,144.79,144.77,12.85]
["bitfinex","SOLUSD",1723664880093,0.3060943,144.79,144.78,13.61377]
["bitfinex","SOLUSD",1723664880299,0.3060943,144.79,144.78,51.45579]
["bitfinex","SOLUSD",1723664881330,0.3060943,144.79,144.78,51.3303]
["bitfinex","SOLUSD",1723664881691,0.3060943,144.79,144.78,51.45579]
["bitfinex","SOLUSD",1723664881897,32.37538611,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723664881898,6.9041,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723664882138,6.9041,144.85,144.8,12.85]
["bitfinex","SOLUSD",1723664882301,6.9032,144.86,144.81,52.28197]
["bitfinex","SOLUSD",1723664883228,6.9023,144.88,144.83,7.03009]
["bitfinex","SOLUSD",1723664883405,6.9028,144.87,144.84,45.12549]
["bitfinex","SOLUSD",1723664883800,6.9023,144.88,144.84,45.12549]
["bitfinex","SOLUSD",1723664884000,50.01502043,144.92,144.84,45.12549]
["bitfinex","SOLUSD",1723664884203,6.9014,144.9,144.85,7.15458]
["bitfinex","SOLUSD",1723664884421,6.9014,144.9,144.86,45.12549]
["bitfinex","SOLUSD",1723664884629,6.9018,144.89,144.86,45.12549]
["bitfinex","SOLUSD",1723664884823,6.9018,144.89,144.84,58.05259]
["bitfinex","SOLUSD",1723664885403,12.85,144.9,144.84,51.14859]
["bitfinex","SOLUSD",1723664885729,12.85,144.9,144.84,51.0231]
["bitfinex","SOLUSD",1723664886424,6.9027,144.87,144.84,51.0231]
["bitfinex","SOLUSD",1723664886800,17.2531,144.91,144.8,12.9291]
["bitfinex","SOLUSD",1723664887005,12.85,144.86,144.8,6.0231]
["bitfinex","SOLUSD",1723664887203,6.9059,144.81,144.79,16.0302]
["bitfinex","SOLUSD",1723664887441,12.85,144.84,144.79,16.0302]
["bitfinex","SOLUSD",1723664887732,12.85,144.84,144.76,6.3985]
["bitfinex","SOLUSD",1723664887733,19.7555,144.82,144.76,29.2466]
["bitfinex","SOLUSD",1723664887932,6.9055,144.82,144.76,29.2466]
["bitfinex","SOLUSD",1723664888233,6.9057,144.81,144.76,29.2466]
["bitfinex","SOLUSD",1723664888402,6.9066,144.79,144.76,22.3388]
["bitfinex","SOLUSD",1723664888604,6.9061,144.8,144.76,22.3388]
["bitfinex","SOLUSD",1723664888909,6.9056,144.81,144.76,29.2467]
["bitfinex","SOLUSD",1723664889237,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723664889402,6.9056,144.81,144.76,29.2466]
["bitfinex","SOLUSD",1723664890224,6.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723664890598,49.36,144.85,144.72,21.6702]
["bitfinex","SOLUSD",1723664890599,0.12549,144.83,144.72,21.6702]
["bitfinex","SOLUSD",1723664890913,6.908,144.76,144.72,21.6702]
["bitfinex","SOLUSD",1723664891115,6.9085,144.75,144.72,21.6702]
["bitfinex","SOLUSD",1723664892003,6.908,144.76,144.72,21.6702]
["bitfinex","SOLUSD",1723664892225,6.908,144.76,144.72,28.58]
["bitfinex","SOLUSD",1723664892410,6.908,144.76,144.73,45.12549]
["bitfinex","SOLUSD",1723664892608,6.9085,144.75,144.73,45.12549]
["bitfinex","SOLUSD",1723664892812,32.1,144.8,144.72,21.6702]
["bitfinex","SOLUSD",1723664892813,6.9089,144.74,144.72,21.6702]
["bitfinex","SOLUSD",1723664893021,32.2683,144.81,144.72,21.6702]
["bitfinex","SOLUSD",1723664893226,6.9085,144.75,144.72,21.6702]
["bitfinex","SOLUSD",1723664894341,6.9078,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723664894715,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664894923,6.908,144.76,144.72,45.12549]
["bitfinex","SOLUSD",1723664895640,6.9099,144.72,144.68,28.52967481]
["bitfinex","SOLUSD",1723664895831,6.9099,144.72,144.68,21.3124]
["bitfinex","SOLUSD",1723664896130,6.9104,144.71,144.68,15.2072]
["bitfinex","SOLUSD",1723664898315,17.2696,144.77,144.69,45.0]
["bitfinex","SOLUSD",1723664898545,20.0,144.76,144.69,45.0]
["bitfinex","SOLUSD",1723664898930,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723664899247,6.9094,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723664899424,6.9094,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723664899944,6.9085,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1723664900143,6.9085,144.75,144.7,0.25098]
["bitfinex","SOLUSD",1723664900626,6.9089,144.74,144.7,7.16178]
["bitfinex","SOLUSD",1723664900967,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664901146,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723664901649,12.45732268,144.79,144.7,45.0]
["bitfinex","SOLUSD",1723664901650,6.909,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723664902519,6.9095,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664902719,6.9095,144.73,144.69,45.12549]
["bitfinex","SOLUSD",1723664905061,6.909,144.74,144.69,52.03669]
["bitfinex","SOLUSD",1723664905278,6.9085,144.75,144.7,7.28717]
["bitfinex","SOLUSD",1723664905437,6.9085,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723664906145,6.908,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664906556,6.9075,144.77,144.72,7.16078]
["bitfinex","SOLUSD",1723664906739,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664907239,6.908,144.76,144.72,45.25098]
["bitfinex","SOLUSD",1723664907655,17.2672,144.79,144.72,45.0]
["bitfinex","SOLUSD",1723664907864,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723664908161,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723664908349,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723664908548,6.9084,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723664908766,6.9081,144.76,144.71,51.9103]
["bitfinex","SOLUSD",1723664909267,6.9081,144.76,144.72,0.12549]
["bitfinex","SOLUSD",1723664909641,6.9081,144.76,144.72,7.03529]
["bitfinex","SOLUSD",1723664909871,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723664910238,6.9081,144.76,144.72,45.12549]
["bitfinex","SOLUSD",1723664911674,6.9084,144.75,144.72,45.12549]
["bitfinex","SOLUSD",1723664911837,6.9094,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723664912043,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723664912273,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723664913098,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723664913305,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723664913775,6.9094,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723664913978,6.9094,144.73,144.69,51.9112]
["bitfinex","SOLUSD",1723664915499,6.9094,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723664916415,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723664916823,23.7101,144.77,144.66,6.5061]
["bitfinex","SOLUSD",1723664916824,32.1,144.73,144.66,6.5061]
["bitfinex","SOLUSD",1723664917785,6.9109,144.7,144.66,13.4188]
["bitfinex","SOLUSD",1723664918184,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723664918385,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723664918624,6.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723664918792,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723664919200,32.1,144.71,144.64,15.3399]
["bitfinex","SOLUSD",1723664919387,32.1,144.71,144.58,2.70753259]
["bitfinex","SOLUSD",1723664919388,6.9131,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723664919787,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723664919986,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723664921286,32.1,144.69,144.61,6.915]
["bitfinex","SOLUSD",1723664921483,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723664922693,6.9129,144.66,144.62,45.12549]
["bitfinex","SOLUSD",1723664925332,6.9123,144.67,144.62,52.04009]
["bitfinex","SOLUSD",1723664925535,6.9128,144.66,144.62,52.04009]
["bitfinex","SOLUSD",1723664925732,6.9128,144.66,144.62,45.12549]
["bitfinex","SOLUSD",1723664926118,6.9128,144.66,144.62,52.04009]
["bitfinex","SOLUSD",1723664927322,6.9124,144.67,144.62,52.04009]
["bitfinex","SOLUSD",1723664931211,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723664931408,6.9114,144.69,144.64,52.03899]
["bitfinex","SOLUSD",1723664931647,17.2765,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1723664931648,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723664931834,6.9118,144.68,144.65,45.12549]
["bitfinex","SOLUSD",1723664934218,6.9118,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723664934422,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723664934763,6.9118,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723664937047,48.2482,144.73,144.65,7.03849]
["bitfinex","SOLUSD",1723664937048,6.9111,144.7,144.65,7.03849]
["bitfinex","SOLUSD",1723664937350,6.9115,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723664937650,6.912,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723664937815,6.912,144.68,144.65,45.12549]
["bitfinex","SOLUSD",1723664939949,6.9114,144.69,144.65,52.03859]
["bitfinex","SOLUSD",1723664940645,6.9114,144.69,144.65,45.12549]
["bitfinex","SOLUSD",1723664940842,6.9121,144.68,144.65,45.12549]
["bitfinex","SOLUSD",1723664941033,6.9121,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723664943048,6.9114,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723664943249,6.9114,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723664944757,6.912,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723664946532,6.9123,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723664946741,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723664947223,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723664947420,6.9134,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723664947633,6.9137,144.64,144.6,21.266]
["bitfinex","SOLUSD",1723664947850,6.9143,144.63,144.6,21.266]
["bitfinex","SOLUSD",1723664948047,6.9143,144.63,144.6,15.0435]
["bitfinex","SOLUSD",1723664948236,6.9138,144.64,144.6,15.0435]
["bitfinex","SOLUSD",1723664948436,6.9138,144.64,144.6,21.959]
["bitfinex","SOLUSD",1723664948643,6.9138,144.64,144.6,15.0435]
["bitfinex","SOLUSD",1723664948825,6.9142,144.63,144.6,15.0435]
["bitfinex","SOLUSD",1723664949148,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723664950249,6.9142,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723664951155,6.9142,144.63,144.59,51.916]
["bitfinex","SOLUSD",1723664951356,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723664951655,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723664951855,6.9138,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1723664952155,6.9138,144.64,144.6,7.04109]
["bitfinex","SOLUSD",1723664952452,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723664953044,6.9138,144.64,144.6,52.04089]
["bitfinex","SOLUSD",1723664956057,6.9138,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723664956549,6.9138,144.64,144.6,7.04109]
["bitfinex","SOLUSD",1723664956861,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723664957556,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723664958134,6.9132,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723664958750,6.9138,144.64,144.62,0.12549]
["bitfinex","SOLUSD",1723664958952,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723664959150,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723664963567,12.86,144.66,144.6,45.0]
["bitfinex","SOLUSD",1723664963871,6.913,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723664964172,6.913,144.66,144.63,45.12549]
["bitfinex","SOLUSD",1723664964368,6.9123,144.67,144.63,45.12549]
["bitfinex","SOLUSD",1723664964558,6.9119,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723664964865,6.9119,144.68,144.64,0.25098]
["bitfinex","SOLUSD",1723664965171,6.9119,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723664965362,6.9124,144.67,144.63,45.12549]
["bitfinex","SOLUSD",1723664965972,6.9124,144.67,144.63,52.03949]
["bitfinex","SOLUSD",1723664966771,23.6056,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1723664966956,6.9107,144.71,144.67,45.12549]
["bitfinex","SOLUSD",1723664967153,36.4656,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1723664967753,6.9108,144.7,144.67,45.12549]
["bitfinex","SOLUSD",1723664967969,12.86,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723664968468,6.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723664968669,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723664968871,6.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723664969074,6.9109,144.7,144.66,51.9127]
["bitfinex","SOLUSD",1723664969383,6.9105,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723664969981,6.9108,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723664970170,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723664971276,6.9114,144.69,144.65,45.12549]
["bitfinex","SOLUSD",1723664971481,6.9114,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723664977480,6.9119,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1723664978387,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723664978700,12.86,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723664978887,6.9119,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723664979480,6.9119,144.68,144.64,51.9135]
["bitfinex","SOLUSD",1723664981891,6.9113,144.69,144.65,7.03859]
["bitfinex","SOLUSD",1723664982105,6.9113,144.69,144.66,45.12549]
["bitfinex","SOLUSD",1723664982278,6.911,144.7,144.66,52.03809]
["bitfinex","SOLUSD",1723664983198,6.9113,144.69,144.66,45.12549]
["bitfinex","SOLUSD",1723664983412,12.86,144.7,144.61,15.2813]
["bitfinex","SOLUSD",1723664983778,6.913,144.66,144.61,15.2813]
["bitfinex","SOLUSD",1723664983981,6.9137,144.64,144.61,15.2813]
["bitfinex","SOLUSD",1723664984699,6.9137,144.64,144.59,13.4085]
["bitfinex","SOLUSD",1723664986579,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723664986777,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723664986986,6.9133,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723664987184,17.2788,144.69,144.62,7.04009]
["bitfinex","SOLUSD",1723664987410,6.9128,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723664987716,6.9128,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723664988095,6.9134,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723664988296,6.9138,144.64,144.62,0.12549]
["bitfinex","SOLUSD",1723664989505,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723664989889,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723664990086,6.9132,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723664990491,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723664990690,6.9132,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723664991714,6.9128,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1723664992105,6.9133,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1723664992302,17.2788,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1723664992618,17.2788,144.69,144.59,13.4082]
["bitfinex","SOLUSD",1723664992619,6.9137,144.64,144.59,13.4082]
["bitfinex","SOLUSD",1723664993907,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723664994507,6.9137,144.64,144.59,13.4085]
["bitfinex","SOLUSD",1723664994836,6.9137,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723664995917,6.9133,144.65,144.6,52.04099]
["bitfinex","SOLUSD",1723665000022,15.0833,144.71,144.61,0.12549]
["bitfinex","SOLUSD",1723665000241,20.0,144.7,144.61,0.37647]
["bitfinex","SOLUSD",1723665000453,6.9107,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723665000603,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723665000803,6.9114,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723665001102,6.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723665001517,41.844475,144.75,144.66,45.0]
["bitfinex","SOLUSD",1723665001723,41.844475,144.75,144.67,0.37647]
["bitfinex","SOLUSD",1723665001724,6.9108,144.7,144.67,0.37647]
["bitfinex","SOLUSD",1723665001903,6.9108,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723665002223,6.9108,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723665002413,6.9104,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723665002620,6.9104,144.71,144.67,0.37647]
["bitfinex","SOLUSD",1723665002804,6.9104,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723665003425,6.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723665003616,17.39979,144.73,144.62,16.044]
["bitfinex","SOLUSD",1723665003925,6.9126,144.67,144.62,22.9585]
["bitfinex","SOLUSD",1723665004106,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723665006541,6.9118,144.68,144.64,45.12549]
["bitfinex","SOLUSD",1723665009131,6.9114,144.69,144.64,52.03909]
["bitfinex","SOLUSD",1723665009343,6.9111,144.7,144.65,20.02378]
["bitfinex","SOLUSD",1723665009519,6.9111,144.7,144.66,45.12549]
["bitfinex","SOLUSD",1723665009873,12.86,144.72,144.66,45.12549]
["bitfinex","SOLUSD",1723665010010,6.9113,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723665010737,6.9113,144.69,144.65,45.12549]
["bitfinex","SOLUSD",1723665010921,6.9113,144.69,144.65,51.9131]
["bitfinex","SOLUSD",1723665011530,6.9113,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723665011836,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723665012234,6.9119,144.68,144.64,45.12549]
["bitfinex","SOLUSD",1723665012429,6.9119,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723665012623,12.86,144.7,144.62,16.044]
["bitfinex","SOLUSD",1723665013022,6.9128,144.66,144.62,16.044]
["bitfinex","SOLUSD",1723665013232,6.9128,144.66,144.59,12.86]
["bitfinex","SOLUSD",1723665013233,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723665013433,6.9145,144.63,144.58,23.5363]
["bitfinex","SOLUSD",1723665013617,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723665014376,6.9132,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723665014642,65.7588,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1723665014817,20.0,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1723665015017,20.0,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1723665015213,6.9128,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723665015413,6.9128,144.66,144.62,45.12549]
["bitfinex","SOLUSD",1723665017422,6.9123,144.67,144.63,0.25098]
["bitfinex","SOLUSD",1723665017620,6.9123,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723665018127,6.9127,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723665018337,6.9137,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1723665018548,6.9137,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723665019529,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723665019728,6.9137,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723665020648,17.2823,144.66,144.58,16.6198]
["bitfinex","SOLUSD",1723665020839,17.2823,144.66,144.56,13.4325]
["bitfinex","SOLUSD",1723665020840,6.9156,144.6,144.56,13.4325]
["bitfinex","SOLUSD",1723665021148,6.9152,144.61,144.56,13.4325]
["bitfinex","SOLUSD",1723665021346,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723665022736,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723665023448,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723665024938,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723665025456,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723665025951,6.9147,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1723665026162,6.9142,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723665026547,6.9142,144.63,144.59,7.04149]
["bitfinex","SOLUSD",1723665026744,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665026943,16.0721,144.67,144.6,45.0]
["bitfinex","SOLUSD",1723665026944,6.9138,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723665027143,6.9138,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723665028935,6.9138,144.64,144.61,0.37647]
["bitfinex","SOLUSD",1723665029358,6.9138,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723665030660,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665030869,65.5332,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1723665031035,6.0725,144.68,144.6,0.25098]
["bitfinex","SOLUSD",1723665031036,6.9132,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1723665031237,6.9132,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723665031660,6.9132,144.65,144.61,45.12549]
["bitfinex","SOLUSD",1723665031965,6.9127,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1723665032171,6.9124,144.67,144.62,7.16558]
["bitfinex","SOLUSD",1723665032461,6.9127,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723665032832,6.9133,144.65,144.63,45.0]
["bitfinex","SOLUSD",1723665033029,6.9133,144.65,144.62,45.12549]
["bitfinex","SOLUSD",1723665033635,6.9138,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723665033839,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665034570,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665034772,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723665035240,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665036362,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723665036661,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665037559,6.915,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723665038539,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665038764,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723665039673,6.9143,144.63,144.59,51.916]
["bitfinex","SOLUSD",1723665039974,6.9138,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723665040278,6.9133,144.65,144.6,7.29197]
["bitfinex","SOLUSD",1723665040483,17.2789,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1723665040770,6.9133,144.65,144.62,45.12549]
["bitfinex","SOLUSD",1723665042142,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665042572,32.87,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723665042573,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665042873,6.9133,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723665043074,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665043999,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665046780,6.9133,144.65,144.61,51.915]
["bitfinex","SOLUSD",1723665047876,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665048069,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665048262,6.9137,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723665048865,6.9142,144.63,144.6,45.12549]
["bitfinex","SOLUSD",1723665049064,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665050783,6.9138,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723665050965,6.9138,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723665051502,6.9133,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723665051978,6.9137,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723665053872,6.9142,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723665054073,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665055487,17.2811,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1723665055688,6.9133,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723665056793,6.9133,144.65,144.61,7.04059]
["bitfinex","SOLUSD",1723665057092,6.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665057297,6.9133,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723665057517,32.87,144.68,144.56,29.122]
["bitfinex","SOLUSD",1723665057518,12.87,144.66,144.56,29.122]
["bitfinex","SOLUSD",1723665057795,12.87,144.66,144.56,16.252]
["bitfinex","SOLUSD",1723665057796,12.87,144.64,144.56,16.252]
["bitfinex","SOLUSD",1723665058362,6.9152,144.61,144.56,23.1692]
["bitfinex","SOLUSD",1723665059081,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723665060590,20.0,144.65,144.53,13.21981369]
["bitfinex","SOLUSD",1723665060591,6.9174,144.57,144.53,13.21981369]
["bitfinex","SOLUSD",1723665060759,6.9181,144.55,144.52,15.3663]
["bitfinex","SOLUSD",1723665060963,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723665061166,17.2923,144.58,144.5,1.23936172]
["bitfinex","SOLUSD",1723665061392,20.0,144.57,144.49,21.3686]
["bitfinex","SOLUSD",1723665061811,20.0,144.57,144.49,15.3663]
["bitfinex","SOLUSD",1723665062008,6.9193,144.53,144.49,15.3663]
["bitfinex","SOLUSD",1723665062166,12.87,144.55,144.45,42.40977032]
["bitfinex","SOLUSD",1723665062398,12.87,144.55,144.47,12.87]
["bitfinex","SOLUSD",1723665062565,20.0,144.57,144.49,12.87]
["bitfinex","SOLUSD",1723665062782,6.9179,144.56,144.51,16.0417]
["bitfinex","SOLUSD",1723665063172,6.9181,144.55,144.51,16.0417]
["bitfinex","SOLUSD",1723665063562,6.9181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723665064592,6.9176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723665065388,6.918,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723665068202,6.9186,144.54,144.52,45.0]
["bitfinex","SOLUSD",1723665068506,6.9181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723665069781,6.9175,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723665071417,9.311875,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723665071615,6.9162,144.59,144.55,45.12549]
["bitfinex","SOLUSD",1723665072199,6.9168,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723665072412,6.9168,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723665072600,9.311875,144.62,144.54,45.0]
["bitfinex","SOLUSD",1723665072822,9.311875,144.62,144.55,0.37647]
["bitfinex","SOLUSD",1723665073109,6.9151,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723665073283,9.311875,144.65,144.58,45.0]
["bitfinex","SOLUSD",1723665073284,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723665073673,9.311875,144.65,144.59,7.04149]
["bitfinex","SOLUSD",1723665073879,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665074214,6.9147,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723665074514,6.9147,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723665075475,6.9147,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1723665075476,6.9161,144.59,144.56,15.8905]
["bitfinex","SOLUSD",1723665076402,6.9166,144.58,144.56,15.8905]
["bitfinex","SOLUSD",1723665076591,6.917,144.57,144.56,15.8905]
["bitfinex","SOLUSD",1723665076787,6.917,144.57,144.53,13.0914]
["bitfinex","SOLUSD",1723665076788,6.9177,144.56,144.53,21.8468]
["bitfinex","SOLUSD",1723665076988,49.5073,144.62,144.53,28.7657]
["bitfinex","SOLUSD",1723665077303,6.9169,144.58,144.53,28.7657]
["bitfinex","SOLUSD",1723665078189,6.9169,144.58,144.54,45.12549]
["bitfinex","SOLUSD",1723665078704,6.9162,144.59,144.54,52.04379]
["bitfinex","SOLUSD",1723665078912,6.9162,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723665080403,6.9166,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723665080983,20.0,144.61,144.55,0.25098]
["bitfinex","SOLUSD",1723665081181,20.0,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1723665081379,6.9156,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723665081588,6.9156,144.6,144.56,45.12549]
["bitfinex","SOLUSD",1723665083509,6.9161,144.59,144.56,45.12549]
["bitfinex","SOLUSD",1723665083913,20.0,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1723665084109,6.9152,144.61,144.57,7.16788]
["bitfinex","SOLUSD",1723665084310,6.9152,144.61,144.58,45.12549]
["bitfinex","SOLUSD",1723665084701,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665084928,6.9157,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723665085103,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665085305,6.9157,144.6,144.56,45.25098]
["bitfinex","SOLUSD",1723665085630,6.9152,144.61,144.56,52.16838]
["bitfinex","SOLUSD",1723665086399,6.9147,144.62,144.57,7.04239]
["bitfinex","SOLUSD",1723665086601,6.9147,144.62,144.58,45.12549]
["bitfinex","SOLUSD",1723665090326,6.9152,144.61,144.58,45.12549]
["bitfinex","SOLUSD",1723665091499,20.0,144.64,144.58,45.12549]
["bitfinex","SOLUSD",1723665091500,6.9156,144.6,144.58,45.12549]
["bitfinex","SOLUSD",1723665091802,6.9156,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723665091998,17.286,144.63,144.53,28.7656]
["bitfinex","SOLUSD",1723665092210,20.0,144.62,144.53,28.7656]
["bitfinex","SOLUSD",1723665092438,6.9171,144.57,144.53,28.7656]
["bitfinex","SOLUSD",1723665092620,6.9167,144.58,144.53,28.7656]
["bitfinex","SOLUSD",1723665092806,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723665093003,20.0,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723665093004,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723665093206,6.9166,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723665093408,20.0,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723665093608,6.9169,144.58,144.54,45.12549]
["bitfinex","SOLUSD",1723665094315,6.9169,144.58,144.54,52.04389]
["bitfinex","SOLUSD",1723665094915,20.0,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1723665095123,20.0,144.62,144.55,7.16878]
["bitfinex","SOLUSD",1723665095124,6.9157,144.6,144.55,7.16878]
["bitfinex","SOLUSD",1723665095335,6.9157,144.6,144.56,45.12549]
["bitfinex","SOLUSD",1723665096210,6.9157,144.6,144.56,52.04299]
["bitfinex","SOLUSD",1723665096725,20.0,144.62,144.56,45.12549]
["bitfinex","SOLUSD",1723665096927,20.0,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723665097114,6.9161,144.59,144.56,0.25098]
["bitfinex","SOLUSD",1723665099980,6.9157,144.6,144.56,0.25098]
["bitfinex","SOLUSD",1723665100123,6.9161,144.59,144.56,0.25098]
["bitfinex","SOLUSD",1723665100326,12.88,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723665100510,12.88,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723665101525,20.0,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723665101727,6.9151,144.61,144.56,7.29387]
["bitfinex","SOLUSD",1723665102233,6.9151,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665103935,17.2825,144.66,144.58,7.04159]
["bitfinex","SOLUSD",1723665103936,6.9142,144.63,144.58,7.04159]
["bitfinex","SOLUSD",1723665104119,6.9142,144.63,144.59,45.12549]
["bitfinex","SOLUSD",1723665105421,6.9147,144.62,144.59,45.12549]
["bitfinex","SOLUSD",1723665105626,6.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723665106227,30.1625,144.66,144.59,51.916]
["bitfinex","SOLUSD",1723665106430,6.9138,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723665106631,6.9138,144.64,144.6,0.37647]
["bitfinex","SOLUSD",1723665106940,6.9138,144.64,144.6,0.25098]
["bitfinex","SOLUSD",1723665107838,6.9142,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723665108043,12.88,144.66,144.59,45.0]
["bitfinex","SOLUSD",1723665108339,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723665111212,6.9138,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723665111420,6.9137,144.64,144.6,7.29167]
["bitfinex","SOLUSD",1723665111619,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665112429,6.9132,144.65,144.61,51.9151]
["bitfinex","SOLUSD",1723665112856,39.469575,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1723665113154,39.469575,144.7,144.62,7.29097]
["bitfinex","SOLUSD",1723665113155,6.9128,144.66,144.62,7.29097]
["bitfinex","SOLUSD",1723665113341,6.9128,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723665113644,6.9133,144.65,144.63,45.0]
["bitfinex","SOLUSD",1723665113859,6.9133,144.65,144.62,45.12549]
["bitfinex","SOLUSD",1723665114022,6.9133,144.65,144.61,45.12549]
["bitfinex","SOLUSD",1723665116145,6.9137,144.64,144.61,45.12549]
["bitfinex","SOLUSD",1723665116643,6.9143,144.63,144.58,28.608]
["bitfinex","SOLUSD",1723665116863,6.9148,144.62,144.58,21.6916]
["bitfinex","SOLUSD",1723665118138,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723665119851,6.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723665121539,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723665121946,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723665122249,23.9235,144.68,144.59,45.0]
["bitfinex","SOLUSD",1723665122250,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723665122632,6.9142,144.63,144.59,7.04139]
["bitfinex","SOLUSD",1723665122633,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665123433,6.9146,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723665123635,6.9146,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723665124244,6.9152,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723665124558,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723665124766,17.2849,144.64,144.57,7.04249]
["bitfinex","SOLUSD",1723665124767,6.9152,144.61,144.57,7.04249]
["bitfinex","SOLUSD",1723665125570,6.9157,144.6,144.54,21.6346]
["bitfinex","SOLUSD",1723665125763,6.9157,144.6,144.55,45.25098]
["bitfinex","SOLUSD",1723665125939,6.9157,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723665126869,6.9161,144.59,144.54,21.6346]
["bitfinex","SOLUSD",1723665127367,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723665127942,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723665128169,6.9152,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723665128333,6.9156,144.6,144.57,45.12549]
["bitfinex","SOLUSD",1723665128668,6.9156,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665129041,6.9156,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723665129658,30.1649,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1723665129847,6.9155,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723665134665,6.9157,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723665141843,30.1649,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1723665141844,6.9161,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723665142163,6.9166,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723665142354,6.9162,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723665142551,6.9162,144.59,144.55,51.9179]
["bitfinex","SOLUSD",1723665142757,6.9157,144.6,144.55,51.9179]
["bitfinex","SOLUSD",1723665142962,12.88,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723665143267,6.9162,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723665143470,30.1675,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723665143670,6.9161,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723665144049,6.9157,144.6,144.56,7.04299]
["bitfinex","SOLUSD",1723665144262,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665144762,6.9156,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665145072,6.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723665145268,6.9161,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723665145480,6.9157,144.6,144.56,45.25098]
["bitfinex","SOLUSD",1723665145771,6.9157,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723665146079,6.9152,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723665148071,6.9156,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723665150177,6.9161,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723665150377,6.9157,144.6,144.56,52.04289]
["bitfinex","SOLUSD",1723665150672,6.9157,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723665151954,6.9169,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723665152153,30.1672,144.62,144.55,45.0]
["bitfinex","SOLUSD",1723665152875,6.917,144.57,144.55,45.0]
["bitfinex","SOLUSD",1723665153173,6.9167,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723665153377,6.9167,144.58,144.54,15.42619]
["bitfinex","SOLUSD",1723665153580,12.88,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1723665154077,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723665154765,6.9171,144.57,144.54,45.12549]
["bitfinex","SOLUSD",1723665156468,17.2872,144.62,144.54,58.00549]
["bitfinex","SOLUSD",1723665156665,12.88,144.63,144.55,0.12549]
["bitfinex","SOLUSD",1723665156992,6.9162,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723665157380,17.2879,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1723665157569,6.9169,144.58,144.54,58.00549]
["bitfinex","SOLUSD",1723665157761,6.9169,144.58,144.54,64.92389]
["bitfinex","SOLUSD",1723665158380,6.9161,144.59,144.54,64.92389]
["bitfinex","SOLUSD",1723665158576,6.9161,144.59,144.55,7.16878]
["bitfinex","SOLUSD",1723665158772,6.9161,144.59,144.56,45.12549]
["bitfinex","SOLUSD",1723665159478,12.88,144.63,144.56,45.12549]
["bitfinex","SOLUSD",1723665159479,6.9156,144.6,144.56,45.12549]
["bitfinex","SOLUSD",1723665159865,6.9169,144.58,144.56,45.12549]
["bitfinex","SOLUSD",1723665160065,6.9169,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723665161178,6.9162,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723665162064,6.9166,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723665162571,6.9162,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723665164590,6.9157,144.6,144.56,51.9175]
["bitfinex","SOLUSD",1723665164784,6.9157,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723665165289,17.2861,144.63,144.57,0.25098]
["bitfinex","SOLUSD",1723665165481,6.9154,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1723665166568,6.9154,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723665166767,6.9154,144.61,144.57,7.16798]
["bitfinex","SOLUSD",1723665166986,25.3495742,144.65,144.58,51.9165]
["bitfinex","SOLUSD",1723665167188,6.915,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723665180399,6.9143,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1723665180699,6.9143,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723665181074,6.9143,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723665182094,6.9142,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723665183603,6.9146,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723665183803,6.9152,144.61,144.56,18.9961]
["bitfinex","SOLUSD",1723665184004,29.7535603,144.64,144.56,6.1161]
["bitfinex","SOLUSD",1723665184306,6.9159,144.6,144.56,6.1161]
["bitfinex","SOLUSD",1723665185210,6.9159,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723665185388,6.9159,144.6,144.57,45.12549]
["bitfinex","SOLUSD",1723665188324,17.287,144.62,144.55,16.313]
["bitfinex","SOLUSD",1723665188616,6.9162,144.59,144.55,16.313]
["bitfinex","SOLUSD",1723665188992,6.9162,144.59,144.55,23.2309]
["bitfinex","SOLUSD",1723665189510,6.9152,144.61,144.57,7.04239]
["bitfinex","SOLUSD",1723665189686,6.9152,144.61,144.58,45.12549]
["bitfinex","SOLUSD",1723665189885,6.9152,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723665192419,6.9152,144.61,144.58,0.25098]
["bitfinex","SOLUSD",1723665194327,54.24951923,144.81,144.58,0.25098]
["bitfinex","SOLUSD",1723665194328,17.2803,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1723665194510,17.2803,144.68,144.61,45.37647]
["bitfinex","SOLUSD",1723665195408,42.62612177,144.68,144.61,45.25098]
["bitfinex","SOLUSD",1723665195608,42.62612177,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1723665195609,6.9133,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723665195912,6.9133,144.65,144.62,0.37647]
["bitfinex","SOLUSD",1723665199110,6.9133,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1723665199311,6.9133,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723665200838,6.9137,144.64,144.62,0.12549]
["bitfinex","SOLUSD",1723665201202,30.1603,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723665201203,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723665202339,6.9146,144.62,144.6,15.8312]
["bitfinex","SOLUSD",1723665202534,6.9146,144.62,144.57,28.3225]
["bitfinex","SOLUSD",1723665202845,6.9152,144.61,144.57,28.3225]
["bitfinex","SOLUSD",1723665203662,6.9156,144.6,144.57,21.4055]
["bitfinex","SOLUSD",1723665204144,6.9161,144.59,144.57,15.1521]
["bitfinex","SOLUSD",1723665204532,6.9157,144.6,144.57,15.1521]
["bitfinex","SOLUSD",1723665205351,6.9157,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723665205916,6.9161,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723665206116,6.9161,144.59,144.54,41.2443]
["bitfinex","SOLUSD",1723665206447,6.9161,144.59,144.55,52.04339]
["bitfinex","SOLUSD",1723665206744,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723665206923,6.9166,144.58,144.55,45.12549]
["bitfinex","SOLUSD",1723665207132,6.9166,144.58,144.52,7.22362092]
["bitfinex","SOLUSD",1723665207133,6.9175,144.56,144.52,7.22362092]
["bitfinex","SOLUSD",1723665207339,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723665207554,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723665207914,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723665208331,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723665208528,6.9175,144.56,144.53,45.12549]
["bitfinex","SOLUSD",1723665209564,6.9181,144.55,144.53,45.12549]
["bitfinex","SOLUSD",1723665209741,6.9181,144.55,144.54,45.0]
["bitfinex","SOLUSD",1723665209948,6.9181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723665210549,6.9175,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723665210755,6.9175,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723665213768,6.9181,144.55,144.5,6.2939]
["bitfinex","SOLUSD",1723665214357,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723665215035,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723665219653,6.9172,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723665220588,6.9172,144.57,144.53,51.9187]
["bitfinex","SOLUSD",1723665224354,6.9172,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723665224782,6.9166,144.58,144.54,7.04389]
["bitfinex","SOLUSD",1723665225096,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723665225391,12.88,144.61,144.55,51.9179]
["bitfinex","SOLUSD",1723665225553,30.1662,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1723665225760,20.0,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723665226361,12.88,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723665226574,12.88,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723665227577,6.9165,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723665228468,6.9162,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723665229871,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723665231083,6.9162,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723665233096,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723665234287,6.9166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723665235117,6.9171,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723665235595,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723665237084,12.88,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723665237085,6.9166,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723665237284,6.917,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723665237607,6.917,144.57,144.53,51.9186]
["bitfinex","SOLUSD",1723665240384,32.88,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1723665240585,6.9164,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723665240901,6.9164,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723665243405,6.9156,144.6,144.56,51.9174]
["bitfinex","SOLUSD",1723665243713,6.9156,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723665244882,6.9156,144.6,144.57,0.25098]
["bitfinex","SOLUSD",1723665245080,24.27699917,144.64,144.57,7.16788]
["bitfinex","SOLUSD",1723665245081,6.9153,144.61,144.57,7.16788]
["bitfinex","SOLUSD",1723665245285,6.9153,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723665246891,6.9148,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723665247285,6.9142,144.63,144.59,7.04149]
["bitfinex","SOLUSD",1723665247483,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665249203,6.9142,144.63,144.6,45.43019859]
["bitfinex","SOLUSD",1723665249391,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665250806,6.9138,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723665251016,6.9138,144.64,144.61,0.42993096]
["bitfinex","SOLUSD",1723665251506,6.9138,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723665251679,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665252293,6.9138,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723665256996,6.9146,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723665257194,6.9146,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723665257719,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665259411,6.9141,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723665262409,6.9135,144.65,144.61,0.37647]
["bitfinex","SOLUSD",1723665269244,6.9135,144.65,144.61,7.29127]
["bitfinex","SOLUSD",1723665269544,6.9135,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665270443,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665270847,6.9136,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665271143,6.9136,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723665271317,6.9136,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1723665274932,6.9136,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665274933,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665275516,6.9137,144.64,144.62,0.12549]
["bitfinex","SOLUSD",1723665275912,6.9134,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723665276752,6.9134,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723665280353,12.88,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723665280354,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723665280530,6.9121,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723665280730,30.1553,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723665281035,6.9119,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723665282015,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723665283746,6.9124,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723665283961,6.9129,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723665286920,30.1575,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723665286921,6.9132,144.65,144.64,45.0]
["bitfinex","SOLUSD",1723665287122,6.9132,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723665287324,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665287724,6.9138,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723665288025,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665288440,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665288621,6.9133,144.65,144.61,51.915]
["bitfinex","SOLUSD",1723665290256,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665290555,6.9133,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723665291050,6.9129,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723665291228,6.9124,144.67,144.62,7.04009]
["bitfinex","SOLUSD",1723665291418,6.9124,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723665291844,6.9119,144.68,144.63,51.9141]
["bitfinex","SOLUSD",1723665292240,6.9122,144.67,144.63,51.9141]
["bitfinex","SOLUSD",1723665292646,6.9122,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723665292852,6.9119,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723665293561,6.9123,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723665295529,12.88,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723665295737,6.9131,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723665295951,6.9132,144.65,144.63,45.0]
["bitfinex","SOLUSD",1723665296151,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665297946,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665298459,12.88,144.66,144.6,16.1842]
["bitfinex","SOLUSD",1723665298761,6.914,144.64,144.6,16.1842]
["bitfinex","SOLUSD",1723665298943,25.34529433,144.66,144.6,16.1842]
["bitfinex","SOLUSD",1723665299145,6.9137,144.64,144.6,16.1842]
["bitfinex","SOLUSD",1723665299738,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665300369,6.9128,144.66,144.61,51.915]
["bitfinex","SOLUSD",1723665300554,6.9128,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723665300747,6.9128,144.66,144.61,51.9151]
["bitfinex","SOLUSD",1723665300949,6.9128,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723665301159,6.9128,144.66,144.61,51.9151]
["bitfinex","SOLUSD",1723665301866,6.9128,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723665302048,6.9124,144.67,144.62,7.16558]
["bitfinex","SOLUSD",1723665302242,6.9124,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723665306361,6.9121,144.68,144.64,0.25098]
["bitfinex","SOLUSD",1723665306944,12.46509773,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723665306945,19.37559773,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723665307267,19.37559773,144.71,144.67,58.25647]
["bitfinex","SOLUSD",1723665307268,6.9105,144.71,144.67,58.25647]
["bitfinex","SOLUSD",1723665307451,12.88,144.71,144.67,45.25098]
["bitfinex","SOLUSD",1723665307765,12.46509773,144.75,144.68,45.0]
["bitfinex","SOLUSD",1723665307969,6.9111,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723665308951,6.9111,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723665310566,6.9103,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723665312551,6.9099,144.72,144.67,13.71688]
["bitfinex","SOLUSD",1723665312746,6.9099,144.72,144.68,45.25098]
["bitfinex","SOLUSD",1723665312950,6.9099,144.72,144.69,0.12549]
["bitfinex","SOLUSD",1723665315581,12.46044455,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1723665315761,6.9085,144.75,144.7,15.87989]
["bitfinex","SOLUSD",1723665316076,6.9085,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723665316247,6.9085,144.75,144.71,45.12549]
["bitfinex","SOLUSD",1723665316448,6.9085,144.75,144.72,1.38154224]
["bitfinex","SOLUSD",1723665316744,6.9085,144.75,144.71,45.12549]
["bitfinex","SOLUSD",1723665316944,6.9085,144.75,144.72,1.5062687]
["bitfinex","SOLUSD",1723665317179,17.2645,144.81,144.73,14.51166329]
["bitfinex","SOLUSD",1723665317357,29.72226686,144.81,144.74,46.50611911]
["bitfinex","SOLUSD",1723665317752,12.45776686,144.81,144.75,0.25098]
["bitfinex","SOLUSD",1723665317950,12.88,144.82,144.75,0.25098]
["bitfinex","SOLUSD",1723665318256,6.9062,144.8,144.76,15.87989]
["bitfinex","SOLUSD",1723665318475,6.9062,144.8,144.77,45.12549]
["bitfinex","SOLUSD",1723665319453,24.05786066,144.84,144.77,45.12549]
["bitfinex","SOLUSD",1723665319776,6.9056,144.81,144.77,45.12549]
["bitfinex","SOLUSD",1723665322088,30.141,144.84,144.77,45.12549]
["bitfinex","SOLUSD",1723665322380,30.141,144.84,144.76,15.87989]
["bitfinex","SOLUSD",1723665322381,12.88,144.82,144.76,15.7544]
["bitfinex","SOLUSD",1723665322878,6.9066,144.79,144.76,15.7544]
["bitfinex","SOLUSD",1723665323063,6.9088,144.75,144.72,22.526]
["bitfinex","SOLUSD",1723665323792,6.9078,144.77,144.72,22.526]
["bitfinex","SOLUSD",1723665324083,12.88,144.82,144.73,12.88]
["bitfinex","SOLUSD",1723665324374,12.88,144.82,144.74,45.25098]
["bitfinex","SOLUSD",1723665324555,17.2621,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1723665324756,12.88,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1723665324757,6.9056,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723665325078,6.9056,144.81,144.76,45.12549]
["bitfinex","SOLUSD",1723665325379,6.9056,144.81,144.77,0.25098]
["bitfinex","SOLUSD",1723665325760,6.9056,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723665326079,12.88,144.84,144.79,22.8695]
["bitfinex","SOLUSD",1723665326080,6.9046,144.84,144.79,22.8695]
["bitfinex","SOLUSD",1723665326382,6.9054,144.82,144.8,45.12549]
["bitfinex","SOLUSD",1723665326585,6.9054,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723665326758,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723665327653,6.9052,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723665327984,6.9056,144.81,144.8,45.0]
["bitfinex","SOLUSD",1723665328357,12.88,144.82,144.75,22.8695]
["bitfinex","SOLUSD",1723665328553,6.9071,144.78,144.75,22.8695]
["bitfinex","SOLUSD",1723665329246,6.907,144.78,144.75,22.8695]
["bitfinex","SOLUSD",1723665329683,6.9084,144.76,144.71,22.8695]
["bitfinex","SOLUSD",1723665329983,6.9085,144.75,144.71,22.8695]
["bitfinex","SOLUSD",1723665330478,6.9098,144.72,144.67,22.8695]
["bitfinex","SOLUSD",1723665331378,6.909,144.74,144.68,6.9115]
["bitfinex","SOLUSD",1723665331550,6.909,144.74,144.67,22.8695]
["bitfinex","SOLUSD",1723665331551,6.909,144.74,144.67,35.7495]
["bitfinex","SOLUSD",1723665331954,6.909,144.74,144.67,22.8695]
["bitfinex","SOLUSD",1723665332190,6.9096,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1723665332360,6.9105,144.71,144.67,22.8695]
["bitfinex","SOLUSD",1723665333262,6.9099,144.72,144.67,22.8695]
["bitfinex","SOLUSD",1723665333659,6.9108,144.7,144.67,16.268]
["bitfinex","SOLUSD",1723665334261,6.9103,144.71,144.67,16.268]
["bitfinex","SOLUSD",1723665335378,6.9103,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723665336095,6.9099,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723665336600,6.9099,144.72,144.69,0.12549]
["bitfinex","SOLUSD",1723665338576,6.9094,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723665338775,6.909,144.74,144.69,0.37647]
["bitfinex","SOLUSD",1723665339090,6.91,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723665339277,6.91,144.72,144.69,0.12549]
["bitfinex","SOLUSD",1723665340990,6.9105,144.71,144.69,0.12549]
["bitfinex","SOLUSD",1723665341191,6.91,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723665342499,6.9099,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723665343075,6.9095,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723665343673,6.9095,144.73,144.69,0.25098]
["bitfinex","SOLUSD",1723665345485,6.9095,144.73,144.69,6.54118]
["bitfinex","SOLUSD",1723665345688,6.9095,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723665345889,6.909,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723665346187,6.9085,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723665346403,6.9085,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1723665347086,6.9078,144.77,144.72,7.03519]
["bitfinex","SOLUSD",1723665347389,6.9078,144.77,144.73,45.25098]
["bitfinex","SOLUSD",1723665348195,6.9078,144.77,144.73,61.21538]
["bitfinex","SOLUSD",1723665351099,6.9074,144.78,144.73,68.12468]
["bitfinex","SOLUSD",1723665351490,6.9075,144.77,144.73,61.21538]
["bitfinex","SOLUSD",1723665354190,12.85,144.78,144.73,60.9644]
["bitfinex","SOLUSD",1723665355504,6.9083,144.76,144.73,60.9644]
["bitfinex","SOLUSD",1723665355899,12.85,144.78,144.73,60.9644]
["bitfinex","SOLUSD",1723665355900,6.9086,144.75,144.73,60.9644]
["bitfinex","SOLUSD",1723665356125,6.9086,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723665356328,12.85,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723665356495,6.9102,144.72,144.7,16.3769]
["bitfinex","SOLUSD",1723665356691,6.9099,144.72,144.7,16.3769]
["bitfinex","SOLUSD",1723665356997,6.9095,144.73,144.7,16.3769]
["bitfinex","SOLUSD",1723665358126,6.9093,144.74,144.7,16.3769]
["bitfinex","SOLUSD",1723665358328,6.9085,144.75,144.71,45.12549]
["bitfinex","SOLUSD",1723665360421,6.9081,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1723665360625,6.9076,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723665360928,6.908,144.76,144.73,45.12549]
["bitfinex","SOLUSD",1723665361426,6.908,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723665361607,6.908,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723665361999,6.9088,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723665362221,6.9088,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723665362410,6.9088,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723665363524,12.85,144.75,144.7,16.3769]
["bitfinex","SOLUSD",1723665363724,6.9092,144.74,144.7,16.3769]
["bitfinex","SOLUSD",1723665364932,6.9092,144.74,144.71,45.12549]
["bitfinex","SOLUSD",1723665366424,6.9098,144.72,144.7,16.3769]
["bitfinex","SOLUSD",1723665366636,6.9098,144.72,144.67,23.2109]
["bitfinex","SOLUSD",1723665367851,6.9098,144.72,144.68,45.37647]
["bitfinex","SOLUSD",1723665370106,6.9098,144.72,144.68,45.25098]
["bitfinex","SOLUSD",1723665370306,6.9113,144.69,144.67,16.2988]
["bitfinex","SOLUSD",1723665370509,6.9118,144.68,144.63,23.2129]
["bitfinex","SOLUSD",1723665370711,6.9124,144.67,144.63,16.2988]
["bitfinex","SOLUSD",1723665371438,6.9119,144.68,144.63,23.2129]
["bitfinex","SOLUSD",1723665372038,6.9119,144.68,144.63,16.2988]
["bitfinex","SOLUSD",1723665372856,6.9124,144.67,144.63,16.2988]
["bitfinex","SOLUSD",1723665374138,6.9119,144.68,144.63,16.2988]
["bitfinex","SOLUSD",1723665374352,6.9119,144.68,144.64,45.12549]
["bitfinex","SOLUSD",1723665374961,6.9114,144.69,144.64,45.12549]
["bitfinex","SOLUSD",1723665375136,6.9114,144.69,144.64,52.03909]
["bitfinex","SOLUSD",1723665376147,6.9108,144.7,144.65,7.03859]
["bitfinex","SOLUSD",1723665376318,6.9108,144.7,144.66,45.12549]
["bitfinex","SOLUSD",1723665377643,6.9105,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723665377812,6.9105,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1723665380537,49.433,144.74,144.63,16.2988]
["bitfinex","SOLUSD",1723665380715,20.0,144.73,144.63,16.2988]
["bitfinex","SOLUSD",1723665381840,20.0,144.73,144.64,0.12549]
["bitfinex","SOLUSD",1723665382036,17.2752,144.72,144.63,16.2988]
["bitfinex","SOLUSD",1723665383253,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723665385737,6.9119,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723665386226,6.9119,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723665386427,6.9122,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723665386841,6.9128,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723665387150,17.2752,144.72,144.64,45.0]
["bitfinex","SOLUSD",1723665387151,6.9132,144.65,144.64,45.0]
["bitfinex","SOLUSD",1723665387551,17.2777,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723665387864,6.9132,144.65,144.59,16.5798]
["bitfinex","SOLUSD",1723665388857,6.9132,144.65,144.6,7.04099]
["bitfinex","SOLUSD",1723665389153,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723665390134,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665391242,6.9129,144.66,144.61,51.9151]
["bitfinex","SOLUSD",1723665391945,20.0,144.69,144.61,51.9151]
["bitfinex","SOLUSD",1723665392143,20.0,144.69,144.61,45.0]
["bitfinex","SOLUSD",1723665392464,6.9137,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723665392643,6.9137,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723665392842,6.9133,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723665394759,6.9124,144.67,144.62,7.03979]
["bitfinex","SOLUSD",1723665394937,6.9124,144.67,144.63,45.12549]
["bitfinex","SOLUSD",1723665395139,6.9128,144.66,144.63,45.12549]
["bitfinex","SOLUSD",1723665395362,6.9128,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723665395537,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665396142,6.9129,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723665396581,6.9129,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723665397859,6.9123,144.67,144.63,0.12549]
["bitfinex","SOLUSD",1723665398058,20.0,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1723665398354,12.87,144.7,144.63,0.25098]
["bitfinex","SOLUSD",1723665398756,6.9118,144.68,144.63,7.16498]
["bitfinex","SOLUSD",1723665398965,6.9118,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723665401868,6.9117,144.69,144.64,51.9136]
["bitfinex","SOLUSD",1723665402164,6.9117,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723665402845,6.9118,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723665403450,6.9123,144.67,144.64,60.9853]
["bitfinex","SOLUSD",1723665404373,6.9127,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723665405975,6.9132,144.65,144.6,22.9008]
["bitfinex","SOLUSD",1723665406176,6.9142,144.63,144.6,15.9853]
["bitfinex","SOLUSD",1723665406483,12.87,144.66,144.6,15.9853]
["bitfinex","SOLUSD",1723665406768,6.9138,144.64,144.6,15.9853]
["bitfinex","SOLUSD",1723665407162,12.87,144.66,144.6,15.9853]
["bitfinex","SOLUSD",1723665407373,6.9148,144.62,144.56,22.31758421]
["bitfinex","SOLUSD",1723665407769,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723665408756,6.8643,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723665411547,6.8643,144.63,144.58,45.12549]
["bitfinex","SOLUSD",1723665411875,6.8643,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723665412568,12.87,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723665412569,6.9146,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723665412768,6.9146,144.62,144.58,51.9162]
["bitfinex","SOLUSD",1723665413481,6.9143,144.63,144.58,51.9162]
["bitfinex","SOLUSD",1723665415974,12.87,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723665416180,6.9153,144.61,144.57,45.12549]
["bitfinex","SOLUSD",1723665416561,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665416756,6.9157,144.6,144.55,13.4623]
["bitfinex","SOLUSD",1723665416757,12.87,144.62,144.55,13.4623]
["bitfinex","SOLUSD",1723665416948,6.9158,144.6,144.55,13.4623]
["bitfinex","SOLUSD",1723665418069,6.9158,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723665419388,6.9149,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723665419594,6.9149,144.62,144.57,7.04239]
["bitfinex","SOLUSD",1723665419761,6.9149,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723665420093,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723665420284,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665421374,6.9156,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665421583,12.87,144.6,144.5,6.5445]
["bitfinex","SOLUSD",1723665421886,6.918,144.55,144.5,21.6312]
["bitfinex","SOLUSD",1723665422082,6.9177,144.56,144.5,21.6312]
["bitfinex","SOLUSD",1723665422281,6.9177,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723665422994,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723665423764,12.87,144.54,144.47,14.15211977]
["bitfinex","SOLUSD",1723665423967,12.87,144.54,144.46,28.5534]
["bitfinex","SOLUSD",1723665423968,6.9197,144.52,144.46,28.5534]
["bitfinex","SOLUSD",1723665425084,32.24,144.55,144.46,28.5534]
["bitfinex","SOLUSD",1723665425085,6.9199,144.51,144.46,22.0089]
["bitfinex","SOLUSD",1723665425316,6.9199,144.51,144.46,15.0867]
["bitfinex","SOLUSD",1723665425486,15.6676,144.57,144.43,7.22912085]
["bitfinex","SOLUSD",1723665425487,6.9213,144.49,144.43,7.22912085]
["bitfinex","SOLUSD",1723665425688,6.9213,144.49,144.43,6.9233]
["bitfinex","SOLUSD",1723665426298,16.299,144.51,144.42,30.2415446]
["bitfinex","SOLUSD",1723665426493,52.49098,144.5,144.42,0.8161446]
["bitfinex","SOLUSD",1723665426680,32.24,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665427174,52.49098,144.5,144.42,0.8161446]
["bitfinex","SOLUSD",1723665427374,6.9219,144.47,144.42,0.8161446]
["bitfinex","SOLUSD",1723665427605,6.9224,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665427973,6.9219,144.47,144.42,7.7403446]
["bitfinex","SOLUSD",1723665429094,6.9218,144.48,144.42,7.7403446]
["bitfinex","SOLUSD",1723665429300,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723665429605,6.9205,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1723665429807,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723665430189,6.9218,144.48,144.42,7.7399446]
["bitfinex","SOLUSD",1723665430373,6.9219,144.47,144.42,0.8161446]
["bitfinex","SOLUSD",1723665430803,6.9215,144.48,144.42,7.7399446]
["bitfinex","SOLUSD",1723665431306,6.9215,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1723665431680,6.9215,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723665432688,6.9209,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723665432890,6.9209,144.49,144.44,51.9231]
["bitfinex","SOLUSD",1723665433804,6.9213,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723665434574,49.5392,144.52,144.44,45.0]
["bitfinex","SOLUSD",1723665434575,6.9221,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723665434779,6.9221,144.47,144.42,7.7402446]
["bitfinex","SOLUSD",1723665435191,6.9221,144.47,144.42,0.8161446]
["bitfinex","SOLUSD",1723665435409,6.9225,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665435809,6.9229,144.45,144.42,0.8161446]
["bitfinex","SOLUSD",1723665437305,32.24,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665437306,6.9223,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665439097,32.24,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665439296,6.9232,144.45,144.42,0.8161446]
["bitfinex","SOLUSD",1723665440107,6.9224,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665442310,32.24,144.49,144.42,0.8161446]
["bitfinex","SOLUSD",1723665442494,20.0,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665442983,6.9222,144.47,144.42,7.7401446]
["bitfinex","SOLUSD",1723665443185,6.9222,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723665443799,6.9228,144.45,144.42,0.8161446]
["bitfinex","SOLUSD",1723665444008,6.9224,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665444911,6.504,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1723665445210,49.5379,144.53,144.43,0.37647]
["bitfinex","SOLUSD",1723665445585,6.9204,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723665445910,6.9204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665447211,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723665448217,6.9219,144.47,144.42,7.7402446]
["bitfinex","SOLUSD",1723665448383,6.9219,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723665448581,6.9215,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1723665448983,6.9218,144.47,144.43,51.9236]
["bitfinex","SOLUSD",1723665449688,6.9218,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723665451715,6.9215,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1723665453520,6.9218,144.47,144.43,51.9236]
["bitfinex","SOLUSD",1723665453718,6.9223,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723665453925,6.9223,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665454594,6.9223,144.46,144.42,7.7403446]
["bitfinex","SOLUSD",1723665454796,6.922,144.47,144.42,7.7402446]
["bitfinex","SOLUSD",1723665455022,17.3002,144.51,144.42,0.8161446]
["bitfinex","SOLUSD",1723665455227,20.0,144.5,144.42,0.8161446]
["bitfinex","SOLUSD",1723665455802,6.9215,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723665456100,6.9215,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723665456896,6.9215,144.48,144.44,51.9232]
["bitfinex","SOLUSD",1723665457320,6.9209,144.49,144.44,51.9232]
["bitfinex","SOLUSD",1723665458923,20.0,144.5,144.45,23.497]
["bitfinex","SOLUSD",1723665459130,6.9213,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723665459308,6.9213,144.49,144.45,16.5743]
["bitfinex","SOLUSD",1723665462325,6.9213,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723665462908,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665463503,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723665464436,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665464640,20.0,144.52,144.46,45.0]
["bitfinex","SOLUSD",1723665464939,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723665465114,6.9199,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723665465636,6.9204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723665465941,6.9204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665466123,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723665466522,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665466840,6.92,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723665472133,6.9204,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1723665473034,6.92,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723665473426,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723665473624,6.9195,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723665473957,6.9191,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723665474119,6.9194,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723665477118,6.919,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723665477319,6.919,144.53,144.48,51.9212]
["bitfinex","SOLUSD",1723665477716,12.89,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723665477921,12.89,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723665478136,6.9185,144.54,144.51,45.0]
["bitfinex","SOLUSD",1723665479548,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723665480415,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723665480642,19.39192073,144.58,144.53,58.0782]
["bitfinex","SOLUSD",1723665480820,6.9166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723665481024,6.9162,144.59,144.54,51.9184]
["bitfinex","SOLUSD",1723665481221,12.472499,144.61,144.55,16.5781]
["bitfinex","SOLUSD",1723665481222,12.47245094,144.61,144.55,16.5781]
["bitfinex","SOLUSD",1723665481420,25.36245094,144.64,144.56,45.0]
["bitfinex","SOLUSD",1723665481625,12.89,144.64,144.56,45.0]
["bitfinex","SOLUSD",1723665481837,6.915,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723665482041,6.915,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723665482214,6.915,144.62,144.56,51.9174]
["bitfinex","SOLUSD",1723665482645,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723665482933,6.915,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723665484037,6.9142,144.63,144.58,51.9165]
["bitfinex","SOLUSD",1723665484652,6.9133,144.65,144.59,6.6023]
["bitfinex","SOLUSD",1723665484850,6.9145,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665485031,6.9147,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723665485233,6.9147,144.62,144.59,6.6023]
["bitfinex","SOLUSD",1723665485837,6.9142,144.63,144.59,6.6023]
["bitfinex","SOLUSD",1723665486151,12.89,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723665486152,6.9138,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723665487037,12.89,144.66,144.6,45.0]
["bitfinex","SOLUSD",1723665487038,6.9145,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723665505181,6.9153,144.61,144.59,6.6023]
["bitfinex","SOLUSD",1723665505359,6.9162,144.59,144.55,22.6544]
["bitfinex","SOLUSD",1723665505564,6.9157,144.6,144.55,29.5723]
["bitfinex","SOLUSD",1723665506676,6.9157,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723665507180,6.9161,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723665507682,6.9157,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723665508583,6.9157,144.6,144.56,51.9175]
["bitfinex","SOLUSD",1723665509786,6.9153,144.61,144.56,51.9175]
["bitfinex","SOLUSD",1723665510182,30.1735,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1723665510487,6.9146,144.62,144.57,7.04249]
["bitfinex","SOLUSD",1723665510778,6.9146,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723665516690,6.9133,144.65,144.59,34.67687]
["bitfinex","SOLUSD",1723665516882,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723665517395,6.9128,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723665518095,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665518399,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665519067,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665519279,12.89,144.65,144.6,45.0]
["bitfinex","SOLUSD",1723665519469,12.89,144.63,144.59,21.4104]
["bitfinex","SOLUSD",1723665519684,12.89,144.63,144.59,15.0891]
["bitfinex","SOLUSD",1723665519685,6.9152,144.61,144.59,15.0891]
["bitfinex","SOLUSD",1723665520097,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723665520098,6.9156,144.6,144.56,16.6565]
["bitfinex","SOLUSD",1723665520993,6.9156,144.6,144.56,23.5739]
["bitfinex","SOLUSD",1723665521176,6.9152,144.61,144.56,23.5739]
["bitfinex","SOLUSD",1723665521382,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665521864,6.9152,144.61,144.57,51.9169]
["bitfinex","SOLUSD",1723665523298,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665523490,6.916,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665523689,19.8053,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665523999,6.9153,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665526206,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665528207,6.9161,144.59,144.56,16.6565]
["bitfinex","SOLUSD",1723665528498,12.89,144.61,144.56,16.6565]
["bitfinex","SOLUSD",1723665528499,6.9157,144.6,144.56,16.6565]
["bitfinex","SOLUSD",1723665528684,6.9151,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665530417,6.9151,144.61,144.57,51.917]
["bitfinex","SOLUSD",1723665531190,6.9151,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665532413,6.916,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665533417,6.9153,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665534291,6.9148,144.62,144.57,51.917]
["bitfinex","SOLUSD",1723665534497,6.9152,144.61,144.57,51.917]
["bitfinex","SOLUSD",1723665535297,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665536923,6.9152,144.61,144.57,51.917]
["bitfinex","SOLUSD",1723665539021,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723665539808,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723665540130,6.9157,144.6,144.56,16.6565]
["bitfinex","SOLUSD",1723665540299,6.9166,144.58,144.56,16.6565]
["bitfinex","SOLUSD",1723665541108,12.89,144.61,144.56,16.6565]
["bitfinex","SOLUSD",1723665541109,6.9162,144.59,144.56,16.6565]
["bitfinex","SOLUSD",1723665541431,17.2836,144.65,144.56,16.6565]
["bitfinex","SOLUSD",1723665541612,6.9152,144.61,144.56,23.5738]
["bitfinex","SOLUSD",1723665542099,12.89,144.63,144.57,45.0]
["bitfinex","SOLUSD",1723665542420,6.9161,144.59,144.56,16.6565]
["bitfinex","SOLUSD",1723665543197,6.9166,144.58,144.56,16.6565]
["bitfinex","SOLUSD",1723665543429,6.9166,144.58,144.52,22.1886]
["bitfinex","SOLUSD",1723665543630,12.89,144.59,144.52,22.1886]
["bitfinex","SOLUSD",1723665543804,6.9176,144.56,144.52,22.1886]
["bitfinex","SOLUSD",1723665544294,6.918,144.55,144.52,16.0851]
["bitfinex","SOLUSD",1723665544617,12.46967318,144.6,144.52,16.0851]
["bitfinex","SOLUSD",1723665544821,6.9179,144.56,144.52,16.0851]
["bitfinex","SOLUSD",1723665545720,6.918,144.55,144.52,16.0851]
["bitfinex","SOLUSD",1723665546223,12.89,144.57,144.48,19.3904]
["bitfinex","SOLUSD",1723665546224,12.89,144.57,144.48,28.75669267]
["bitfinex","SOLUSD",1723665546415,12.89,144.51,144.48,15.0206]
["bitfinex","SOLUSD",1723665546595,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723665546803,6.9204,144.5,144.44,21.0603]
["bitfinex","SOLUSD",1723665546804,6.921,144.49,144.44,27.9835]
["bitfinex","SOLUSD",1723665547612,6.9214,144.48,144.44,15.0206]
["bitfinex","SOLUSD",1723665548824,6.9209,144.49,144.44,15.0206]
["bitfinex","SOLUSD",1723665549402,6.9209,144.49,144.44,21.9438]
["bitfinex","SOLUSD",1723665549912,6.9204,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723665550323,15.3659,144.56,144.46,19.33499]
["bitfinex","SOLUSD",1723665550628,12.89,144.57,144.48,12.89]
["bitfinex","SOLUSD",1723665550819,6.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723665551715,6.9185,144.54,144.49,45.0]
["bitfinex","SOLUSD",1723665552103,6.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723665552308,32.22,144.54,144.46,13.2417]
["bitfinex","SOLUSD",1723665552610,6.9205,144.5,144.46,6.3195]
["bitfinex","SOLUSD",1723665553433,6.92,144.51,144.46,6.3195]
["bitfinex","SOLUSD",1723665554431,6.9194,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723665555442,6.9199,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723665556139,6.9195,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723665556439,6.9195,144.52,144.47,51.9217]
["bitfinex","SOLUSD",1723665557041,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723665558546,6.9204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723665558754,32.22,144.5,144.44,15.0206]
["bitfinex","SOLUSD",1723665558920,32.22,144.49,144.42,7.3643446]
["bitfinex","SOLUSD",1723665559113,6.9222,144.47,144.42,7.3643446]
["bitfinex","SOLUSD",1723665559333,6.9223,144.46,144.42,7.3643446]
["bitfinex","SOLUSD",1723665560131,6.9219,144.47,144.42,7.3643446]
["bitfinex","SOLUSD",1723665560317,2.71512856,144.52,144.42,7.3643446]
["bitfinex","SOLUSD",1723665560318,17.2965,144.54,144.43,32.22]
["bitfinex","SOLUSD",1723665560521,20.25098,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1723665560722,20.25098,144.53,144.45,45.0]
["bitfinex","SOLUSD",1723665560921,6.9204,144.5,144.45,45.0]
["bitfinex","SOLUSD",1723665562639,6.9204,144.5,144.45,51.9226]
["bitfinex","SOLUSD",1723665563043,0.12549,144.52,144.45,45.0]
["bitfinex","SOLUSD",1723665563244,0.12549,144.52,144.44,45.0]
["bitfinex","SOLUSD",1723665563840,6.9209,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723665564041,20.25098,144.53,144.44,45.0]
["bitfinex","SOLUSD",1723665564239,20.25098,144.53,144.43,45.12549]
["bitfinex","SOLUSD",1723665565352,20.0,144.53,144.45,48.3844]
["bitfinex","SOLUSD",1723665565525,6.9198,144.52,144.46,45.0]
["bitfinex","SOLUSD",1723665565838,6.9198,144.52,144.46,51.9222]
["bitfinex","SOLUSD",1723665566156,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665567126,6.92,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723665568534,37.2957,144.55,144.46,45.0]
["bitfinex","SOLUSD",1723665569355,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723665569564,6.9219,144.47,144.45,16.1644]
["bitfinex","SOLUSD",1723665569857,32.22,144.51,144.45,16.1644]
["bitfinex","SOLUSD",1723665570148,6.9218,144.48,144.45,16.1644]
["bitfinex","SOLUSD",1723665570338,6.9209,144.49,144.45,16.1644]
["bitfinex","SOLUSD",1723665570651,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723665570958,17.3003,144.51,144.45,16.1644]
["bitfinex","SOLUSD",1723665571178,6.9222,144.47,144.45,16.1644]
["bitfinex","SOLUSD",1723665571956,6.9222,144.47,144.42,14.2881446]
["bitfinex","SOLUSD",1723665572453,49.5203,144.51,144.42,7.3643446]
["bitfinex","SOLUSD",1723665572638,17.3003,144.51,144.42,7.3643446]
["bitfinex","SOLUSD",1723665573041,17.3003,144.51,144.43,45.25098]
["bitfinex","SOLUSD",1723665573377,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723665573526,6.921,144.49,144.45,51.9227]
["bitfinex","SOLUSD",1723665573729,6.9198,144.52,144.47,22.7375]
["bitfinex","SOLUSD",1723665573948,32.22,144.55,144.47,15.8161]
["bitfinex","SOLUSD",1723665574132,32.22,144.55,144.48,45.0]
["bitfinex","SOLUSD",1723665574833,6.9204,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723665575171,6.9199,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723665575329,49.5156,144.55,144.48,45.0]
["bitfinex","SOLUSD",1723665575533,6.9195,144.52,144.48,51.3165]
["bitfinex","SOLUSD",1723665575978,17.2956,144.55,144.48,51.3165]
["bitfinex","SOLUSD",1723665575979,6.9201,144.51,144.48,51.3165]
["bitfinex","SOLUSD",1723665576136,6.9205,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723665576336,6.9205,144.5,144.47,15.8161]
["bitfinex","SOLUSD",1723665577189,32.22,144.53,144.47,15.8161]
["bitfinex","SOLUSD",1723665577190,6.9209,144.49,144.47,15.8161]
["bitfinex","SOLUSD",1723665577352,32.22,144.51,144.43,15.4592]
["bitfinex","SOLUSD",1723665577654,32.22,144.51,144.44,45.0]
["bitfinex","SOLUSD",1723665577861,0.12549,144.5,144.43,15.4592]
["bitfinex","SOLUSD",1723665578178,6.9219,144.47,144.43,15.4592]
["bitfinex","SOLUSD",1723665578770,32.22,144.51,144.43,15.4592]
["bitfinex","SOLUSD",1723665578771,6.9214,144.48,144.43,15.4592]
["bitfinex","SOLUSD",1723665579163,6.9214,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723665579963,6.9224,144.46,144.43,15.4592]
["bitfinex","SOLUSD",1723665580249,48.7607,144.53,144.43,15.4592]
["bitfinex","SOLUSD",1723665580560,6.9212,144.49,144.43,22.3825]
["bitfinex","SOLUSD",1723665580967,6.9212,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723665581269,6.9204,144.5,144.45,45.0]
["bitfinex","SOLUSD",1723665581455,16.66619,144.53,144.45,45.0]
["bitfinex","SOLUSD",1723665581456,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723665581660,6.9203,144.51,144.47,6.3165]
["bitfinex","SOLUSD",1723665581866,6.9205,144.5,144.47,6.3165]
["bitfinex","SOLUSD",1723665582084,17.2967,144.54,144.47,6.3165]
["bitfinex","SOLUSD",1723665582085,6.9199,144.51,144.47,6.3165]
["bitfinex","SOLUSD",1723665584883,6.9195,144.52,144.47,13.2381]
["bitfinex","SOLUSD",1723665585081,6.9185,144.54,144.49,22.3463]
["bitfinex","SOLUSD",1723665585381,6.9176,144.56,144.5,52.04579]
["bitfinex","SOLUSD",1723665585569,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723665585765,6.9176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723665586371,6.9176,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723665587285,253.5,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723665587491,253.5,144.6,144.52,7.04479]
["bitfinex","SOLUSD",1723665587688,288.0794,144.6,144.51,45.0]
["bitfinex","SOLUSD",1723665587886,6.919,144.53,144.51,45.0]
["bitfinex","SOLUSD",1723665588091,6.9185,144.54,144.51,45.0]
["bitfinex","SOLUSD",1723665588395,6.9185,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723665589385,6.9194,144.52,144.49,15.4256]
["bitfinex","SOLUSD",1723665589569,32.22,144.55,144.49,15.4256]
["bitfinex","SOLUSD",1723665590088,6.92,144.51,144.47,6.3165]
["bitfinex","SOLUSD",1723665590459,6.9204,144.5,144.47,6.3165]
["bitfinex","SOLUSD",1723665590989,6.9199,144.52,144.47,6.3165]
["bitfinex","SOLUSD",1723665591196,6.919,144.53,144.47,13.2381]
["bitfinex","SOLUSD",1723665591375,6.9195,144.52,144.47,13.2381]
["bitfinex","SOLUSD",1723665594464,6.9174,144.57,144.52,51.9193]
["bitfinex","SOLUSD",1723665594796,29.76545909,144.6,144.52,45.0]
["bitfinex","SOLUSD",1723665594968,49.5121,144.58,144.52,45.0]
["bitfinex","SOLUSD",1723665595159,6.9189,144.53,144.51,15.9799]
["bitfinex","SOLUSD",1723665595499,6.9184,144.55,144.51,15.9799]
["bitfinex","SOLUSD",1723665596283,0.12549,144.57,144.51,15.9799]
["bitfinex","SOLUSD",1723665596481,49.5121,144.58,144.47,6.3165]
["bitfinex","SOLUSD",1723665596482,6.9206,144.5,144.47,21.5959]
["bitfinex","SOLUSD",1723665596664,32.22,144.54,144.47,21.5959]
["bitfinex","SOLUSD",1723665596860,6.9203,144.51,144.47,21.5959]
["bitfinex","SOLUSD",1723665597097,6.9195,144.52,144.47,28.5177]
["bitfinex","SOLUSD",1723665597887,6.9199,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723665598101,6.9199,144.51,144.47,21.5959]
["bitfinex","SOLUSD",1723665598686,6.9195,144.52,144.47,28.5177]
["bitfinex","SOLUSD",1723665598874,6.9199,144.51,144.47,28.5177]
["bitfinex","SOLUSD",1723665599185,6.9199,144.51,144.47,21.5959]
["bitfinex","SOLUSD",1723665599386,6.9199,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723665599686,6.9204,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723665599906,32.22,144.54,144.48,45.0]
["bitfinex","SOLUSD",1723665599907,32.22,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723665600067,32.22,144.52,144.43,6.1677]
["bitfinex","SOLUSD",1723665600274,6.922,144.47,144.44,15.2978]
["bitfinex","SOLUSD",1723665601287,48.1118,144.53,144.44,15.2978]
["bitfinex","SOLUSD",1723665601470,6.9206,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1723665601674,6.9209,144.49,144.44,22.2209]
["bitfinex","SOLUSD",1723665602190,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723665602385,12.4777851,144.54,144.47,45.0]
["bitfinex","SOLUSD",1723665602565,15.8918,144.56,144.44,15.2978]
["bitfinex","SOLUSD",1723665602566,49.518,144.53,144.44,15.2978]
["bitfinex","SOLUSD",1723665602764,32.22,144.55,144.45,45.0]
["bitfinex","SOLUSD",1723665603002,44.69765463,144.55,144.45,45.12549]
["bitfinex","SOLUSD",1723665603193,17.2943,144.56,144.46,0.37647]
["bitfinex","SOLUSD",1723665603493,29.77096689,144.56,144.46,0.37647]
["bitfinex","SOLUSD",1723665603885,29.77096689,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1723665604402,6.9193,144.53,144.47,7.04689]
["bitfinex","SOLUSD",1723665604562,6.9193,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723665604770,6.9193,144.53,144.48,51.9212]
["bitfinex","SOLUSD",1723665604966,6.9186,144.54,144.49,28.0422]
["bitfinex","SOLUSD",1723665605162,0.1633,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723665605416,0.1633,144.53,144.5,51.9202]
["bitfinex","SOLUSD",1723665606178,0.1633,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1723665606387,0.1633,144.53,144.52,45.0]
["bitfinex","SOLUSD",1723665606795,7.0823,144.53,144.49,21.1214]
["bitfinex","SOLUSD",1723665606974,6.9194,144.52,144.49,21.1214]
["bitfinex","SOLUSD",1723665607182,7.0823,144.53,144.49,21.1214]
["bitfinex","SOLUSD",1723665607794,6.9199,144.51,144.46,16.3118]
["bitfinex","SOLUSD",1723665608394,32.3833,144.53,144.46,16.3118]
["bitfinex","SOLUSD",1723665608579,32.22,144.51,144.46,16.3118]
["bitfinex","SOLUSD",1723665608901,32.22,144.51,144.45,6.2196]
["bitfinex","SOLUSD",1723665609112,6.9215,144.48,144.45,6.2196]
["bitfinex","SOLUSD",1723665609287,6.9215,144.48,144.43,16.1316]
["bitfinex","SOLUSD",1723665609691,6.9221,144.47,144.43,16.1316]
["bitfinex","SOLUSD",1723665610526,6.9224,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665611197,32.22,144.47,144.42,0.8161446]
["bitfinex","SOLUSD",1723665611398,39.1437,144.43,144.42,0.8161446]
["bitfinex","SOLUSD",1723665611918,6.9237,144.43,144.42,0.8161446]
["bitfinex","SOLUSD",1723665612426,6.9227,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665612718,6.9218,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665612884,72.64679,144.51,144.43,7.04909]
["bitfinex","SOLUSD",1723665612885,6.9209,144.49,144.43,7.04909]
["bitfinex","SOLUSD",1723665613080,6.9209,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723665613320,32.22,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1723665613321,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723665613809,6.9209,144.49,144.44,51.923]
["bitfinex","SOLUSD",1723665614009,32.3833,144.53,144.44,51.923]
["bitfinex","SOLUSD",1723665614010,6.9204,144.5,144.44,51.923]
["bitfinex","SOLUSD",1723665614398,6.921,144.49,144.44,51.923]
["bitfinex","SOLUSD",1723665615119,0.1633,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1723665615120,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723665615432,6.9204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665615625,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723665615918,40.31,144.52,144.42,16.2547346]
["bitfinex","SOLUSD",1723665616215,6.9208,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1723665616517,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723665616716,6.9209,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723665617587,6.9209,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723665617986,0.12549,144.51,144.44,45.0]
["bitfinex","SOLUSD",1723665618187,40.31,144.5,144.43,45.0]
["bitfinex","SOLUSD",1723665618381,6.9222,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723665619981,6.9224,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723665620223,6.9219,144.47,144.42,16.1292446]
["bitfinex","SOLUSD",1723665620532,6.9228,144.45,144.42,0.8161446]
["bitfinex","SOLUSD",1723665621129,6.9223,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665621410,6.9229,144.45,144.42,0.8161446]
["bitfinex","SOLUSD",1723665621609,6.9224,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665622137,40.31,144.52,144.42,0.8161446]
["bitfinex","SOLUSD",1723665622290,20.0,144.51,144.42,0.8161446]
["bitfinex","SOLUSD",1723665622625,57.6066,144.54,144.44,22.225]
["bitfinex","SOLUSD",1723665622798,28.21374207,144.55,144.45,45.0]
["bitfinex","SOLUSD",1723665622799,57.6094,144.52,144.45,45.0]
["bitfinex","SOLUSD",1723665623218,6.9223,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665623404,6.9223,144.46,144.42,45.8161446]
["bitfinex","SOLUSD",1723665624406,40.31,144.5,144.42,45.8161446]
["bitfinex","SOLUSD",1723665624618,57.6094,144.52,144.42,0.8161446]
["bitfinex","SOLUSD",1723665624905,6.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723665625108,0.12549,144.49,144.42,0.8161446]
["bitfinex","SOLUSD",1723665625609,40.31,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665625794,0.12549,144.47,144.42,0.8161446]
["bitfinex","SOLUSD",1723665626141,40.31,144.46,144.42,0.8161446]
["bitfinex","SOLUSD",1723665626619,6.9237,144.43,144.42,0.8161446]
["bitfinex","SOLUSD",1723665626995,6.9233,144.44,144.42,0.8161446]
["bitfinex","SOLUSD",1723665627795,6.9231,144.45,144.42,0.8161446]
["bitfinex","SOLUSD",1723665628118,6.9232,144.44,144.42,0.8161446]
["bitfinex","SOLUSD",1723665628306,40.4733,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665628504,0.1633,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665628812,0.1633,144.48,144.43,16.3655]
["bitfinex","SOLUSD",1723665629018,0.1633,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723665629422,0.1633,144.48,144.44,51.9231]
["bitfinex","SOLUSD",1723665629712,7.0848,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723665630118,6.9219,144.47,144.43,16.3655]
["bitfinex","SOLUSD",1723665630306,6.9223,144.46,144.43,16.3655]
["bitfinex","SOLUSD",1723665630510,40.4733,144.48,144.42,0.8161446]
["bitfinex","SOLUSD",1723665630713,0.12549,144.47,144.42,0.8161446]
["bitfinex","SOLUSD",1723665631298,6.9233,144.44,144.42,0.8161446]
["bitfinex","SOLUSD",1723665633035,6.9237,144.43,144.42,0.8161446]
["bitfinex","SOLUSD",1723665633398,7.04919,144.43,144.42,0.8161446]
["bitfinex","SOLUSD",1723665635100,27.30017,144.43,144.42,0.8161446]
["bitfinex","SOLUSD",1723665635299,17.43679,144.42,144.35,16.4138]
["bitfinex","SOLUSD",1723665635509,6.9267,144.37,144.33,6.0264]
["bitfinex","SOLUSD",1723665636124,6.9271,144.36,144.33,6.0264]
["bitfinex","SOLUSD",1723665636511,6.9266,144.37,144.33,6.0264]
["bitfinex","SOLUSD",1723665636711,6.9262,144.38,144.33,12.9547]
["bitfinex","SOLUSD",1723665636917,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723665637123,57.6213,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1723665637300,6.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723665637816,6.9256,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723665638322,6.9256,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723665639023,6.9256,144.39,144.35,51.9275]
["bitfinex","SOLUSD",1723665639203,62.99809673,144.48,144.35,51.9275]
["bitfinex","SOLUSD",1723665639204,46.9704,144.46,144.36,16.2659]
["bitfinex","SOLUSD",1723665639408,72.7763,144.48,144.36,16.39139]
["bitfinex","SOLUSD",1723665639617,72.7763,144.48,144.37,45.12549]
["bitfinex","SOLUSD",1723665639821,6.9237,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723665640022,6.9237,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723665640226,6.9244,144.42,144.37,51.9265]
["bitfinex","SOLUSD",1723665641195,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723665641994,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723665642199,6.9238,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723665642823,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723665643026,6.9238,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723665644230,32.28,144.47,144.39,45.0]
["bitfinex","SOLUSD",1723665644412,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723665644615,260.1481,144.5,144.42,45.0]
["bitfinex","SOLUSD",1723665644616,6.9228,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723665645011,260.1481,144.5,144.4,12.9323]
["bitfinex","SOLUSD",1723665645012,6.9233,144.44,144.4,12.9323]
["bitfinex","SOLUSD",1723665645351,32.28,144.46,144.4,6.0073]
["bitfinex","SOLUSD",1723665645352,6.9238,144.43,144.4,6.0073]
["bitfinex","SOLUSD",1723665645627,6.9234,144.44,144.4,6.0073]
["bitfinex","SOLUSD",1723665646431,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723665647516,6.9238,144.43,144.37,6.0073]
["bitfinex","SOLUSD",1723665647712,40.34,144.45,144.38,51.926]
["bitfinex","SOLUSD",1723665648034,40.34,144.45,144.38,6.926]
["bitfinex","SOLUSD",1723665648226,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723665648414,6.9233,144.44,144.39,51.9255]
["bitfinex","SOLUSD",1723665649602,0.1633,144.43,144.39,51.9255]
["bitfinex","SOLUSD",1723665650310,7.0872,144.43,144.39,51.9255]
["bitfinex","SOLUSD",1723665653742,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723665654233,0.12549,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1723665654409,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723665654937,6.9229,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723665654938,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723665656514,40.34,144.47,144.38,6.926]
["bitfinex","SOLUSD",1723665656712,20.37647,144.46,144.38,6.926]
["bitfinex","SOLUSD",1723665656938,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723665658046,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723665658421,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723665658617,26.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723665658837,6.922,144.47,144.42,23.2214]
["bitfinex","SOLUSD",1723665659725,6.9224,144.46,144.42,23.2214]
["bitfinex","SOLUSD",1723665660249,6.9228,144.45,144.42,16.2975]
["bitfinex","SOLUSD",1723665660548,6.9234,144.44,144.39,15.9634]
["bitfinex","SOLUSD",1723665660730,6.9234,144.44,144.39,22.8887]
["bitfinex","SOLUSD",1723665662044,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723665663038,6.9239,144.43,144.39,15.9634]
["bitfinex","SOLUSD",1723665663744,6.9239,144.43,144.39,22.8889]
["bitfinex","SOLUSD",1723665664720,6.9239,144.43,144.39,15.9634]
["bitfinex","SOLUSD",1723665664936,6.9239,144.43,144.39,22.889]
["bitfinex","SOLUSD",1723665665329,6.9234,144.44,144.4,51.9251]
["bitfinex","SOLUSD",1723665665537,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723665665822,6.922,144.47,144.42,51.9241]
["bitfinex","SOLUSD",1723665667240,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723665668340,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723665668545,40.34,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1723665668546,12.48107017,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1723665668842,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723665669043,6.9204,144.5,144.45,15.9302]
["bitfinex","SOLUSD",1723665669044,6.9204,144.5,144.45,22.8529]
["bitfinex","SOLUSD",1723665669546,7.0837,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723665669715,7.0837,144.5,144.45,22.8528]
["bitfinex","SOLUSD",1723665670739,0.1633,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723665670920,0.1633,144.5,144.46,51.9223]
["bitfinex","SOLUSD",1723665671242,7.0838,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665671440,7.0838,144.5,144.45,22.8529]
["bitfinex","SOLUSD",1723665671742,7.0838,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665671942,0.1633,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723665672520,0.1633,144.5,144.48,6.921]
["bitfinex","SOLUSD",1723665672747,0.1633,144.5,144.49,13.231]
["bitfinex","SOLUSD",1723665672938,6.9176,144.56,144.51,6.9194]
["bitfinex","SOLUSD",1723665673116,6.9176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723665673322,6.9176,144.56,144.52,51.9194]
["bitfinex","SOLUSD",1723665674046,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723665674343,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723665674673,6.9162,144.59,144.52,45.0]
["bitfinex","SOLUSD",1723665674674,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723665674849,6.9152,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1723665675346,17.2825,144.66,144.56,66.505]
["bitfinex","SOLUSD",1723665675539,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723665675924,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723665676124,6.9142,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723665676336,6.9138,144.64,144.59,45.0]
["bitfinex","SOLUSD",1723665676641,6.9138,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1723665676942,6.9132,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723665677119,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723665677749,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665677928,6.9128,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723665678152,6.9122,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723665678340,21.79184207,144.71,144.64,15.3035]
["bitfinex","SOLUSD",1723665678341,6.9114,144.69,144.64,15.3035]
["bitfinex","SOLUSD",1723665678673,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723665678828,14.9949,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723665679027,14.9949,144.71,144.67,51.9118]
["bitfinex","SOLUSD",1723665679327,14.9949,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1723665679527,14.9949,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723665679724,14.9949,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723665679942,14.9949,144.71,144.67,51.9122]
["bitfinex","SOLUSD",1723665680557,14.9949,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723665681133,14.9949,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1723665681337,14.9949,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723665681679,14.9949,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1723665681861,14.9949,144.71,144.7,51.9108]
["bitfinex","SOLUSD",1723665682025,14.9949,144.71,144.7,58.3954]
["bitfinex","SOLUSD",1723665682231,14.9949,144.71,144.7,51.4846]
["bitfinex","SOLUSD",1723665682433,14.9949,144.71,144.7,6.4846]
["bitfinex","SOLUSD",1723665683356,14.9949,144.71,144.67,13.2323]
["bitfinex","SOLUSD",1723665683542,14.9949,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723665684734,14.9949,144.71,144.68,51.9116]
["bitfinex","SOLUSD",1723665684953,14.9949,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723665685170,14.9949,144.71,144.7,51.9108]
["bitfinex","SOLUSD",1723665685377,14.9949,144.71,144.7,68.36518]
["bitfinex","SOLUSD",1723665685866,14.9949,144.71,144.7,68.1142]
["bitfinex","SOLUSD",1723665686241,14.9949,144.71,144.7,68.49067]
["bitfinex","SOLUSD",1723665686437,14.9949,144.71,144.7,68.61616]
["bitfinex","SOLUSD",1723665686947,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723665687148,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723665688362,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723665688532,6.9084,144.75,144.7,16.2034]
["bitfinex","SOLUSD",1723665688761,6.9084,144.75,144.7,23.114]
["bitfinex","SOLUSD",1723665689199,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723665689861,6.9084,144.75,144.7,23.1141]
["bitfinex","SOLUSD",1723665691262,0.12549,144.76,144.67,6.3205]
["bitfinex","SOLUSD",1723665691459,40.26,144.75,144.67,13.2323]
["bitfinex","SOLUSD",1723665691772,6.9095,144.73,144.67,13.2323]
["bitfinex","SOLUSD",1723665691955,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723665692457,40.26,144.77,144.67,6.3205]
["bitfinex","SOLUSD",1723665692458,6.9103,144.71,144.67,6.3205]
["bitfinex","SOLUSD",1723665692659,6.9103,144.71,144.66,22.4082]
["bitfinex","SOLUSD",1723665692660,40.26,144.73,144.66,15.4956]
["bitfinex","SOLUSD",1723665692887,6.9109,144.7,144.66,15.4956]
["bitfinex","SOLUSD",1723665693042,40.26,144.73,144.66,15.4956]
["bitfinex","SOLUSD",1723665693247,6.9103,144.72,144.66,22.4082]
["bitfinex","SOLUSD",1723665693467,6.9112,144.7,144.66,15.4956]
["bitfinex","SOLUSD",1723665693848,6.9104,144.71,144.66,22.4083]
["bitfinex","SOLUSD",1723665694353,6.9108,144.7,144.66,15.4956]
["bitfinex","SOLUSD",1723665695781,6.9113,144.69,144.66,15.4956]
["bitfinex","SOLUSD",1723665695943,40.26,144.71,144.63,21.6147]
["bitfinex","SOLUSD",1723665696275,20.0,144.7,144.63,21.6147]
["bitfinex","SOLUSD",1723665697275,6.9124,144.67,144.63,21.6147]
["bitfinex","SOLUSD",1723665697765,6.9128,144.66,144.63,21.6147]
["bitfinex","SOLUSD",1723665698556,6.9123,144.67,144.63,21.6147]
["bitfinex","SOLUSD",1723665699869,20.0,144.7,144.63,28.5287]
["bitfinex","SOLUSD",1723665700055,6.9119,144.68,144.63,28.5287]
["bitfinex","SOLUSD",1723665700759,6.9124,144.67,144.63,21.6147]
["bitfinex","SOLUSD",1723665701070,6.9139,144.64,144.6,22.452]
["bitfinex","SOLUSD",1723665701270,6.9133,144.65,144.6,29.3672]
["bitfinex","SOLUSD",1723665701972,6.9137,144.64,144.6,22.452]
["bitfinex","SOLUSD",1723665702274,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665702866,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723665703069,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665703268,40.76196,144.69,144.61,51.9148]
["bitfinex","SOLUSD",1723665703269,6.9127,144.66,144.61,51.9148]
["bitfinex","SOLUSD",1723665703571,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665703755,40.76196,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1723665703956,6.9128,144.66,144.61,51.915]
["bitfinex","SOLUSD",1723665704551,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723665704748,6.9128,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723665705474,6.9123,144.67,144.63,51.914]
["bitfinex","SOLUSD",1723665705656,6.9123,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723665707475,17.2778,144.7,144.63,45.0]
["bitfinex","SOLUSD",1723665707679,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665707857,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665708252,60.26,144.69,144.6,22.452]
["bitfinex","SOLUSD",1723665708253,40.26,144.67,144.6,22.452]
["bitfinex","SOLUSD",1723665708660,17.40549,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1723665708661,17.28,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1723665708873,6.9131,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723665709684,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723665709981,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723665710172,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723665711372,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723665711582,6.9128,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723665711893,6.9128,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1723665712382,6.9128,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723665713662,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665713878,6.9129,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723665714562,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723665715486,6.9137,144.64,144.6,22.452]
["bitfinex","SOLUSD",1723665715786,40.26,144.65,144.6,16.1978]
["bitfinex","SOLUSD",1723665715990,6.9147,144.62,144.57,13.0803]
["bitfinex","SOLUSD",1723665716192,40.26,144.65,144.58,6.9162]
["bitfinex","SOLUSD",1723665716384,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723665716763,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723665716963,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723665717376,6.9142,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723665718171,0.12549,144.66,144.59,45.0]
["bitfinex","SOLUSD",1723665718381,40.26,144.65,144.58,45.0]
["bitfinex","SOLUSD",1723665718573,6.9154,144.61,144.57,6.1634]
["bitfinex","SOLUSD",1723665718991,6.9154,144.61,144.54,7.23255946]
["bitfinex","SOLUSD",1723665718992,40.26,144.61,144.54,13.59405946]
["bitfinex","SOLUSD",1723665719193,40.26,144.61,144.54,6.3615]
["bitfinex","SOLUSD",1723665719194,6.9161,144.59,144.54,6.3615]
["bitfinex","SOLUSD",1723665719379,57.5461,144.63,144.54,6.3615]
["bitfinex","SOLUSD",1723665720190,6.9161,144.59,144.54,6.3615]
["bitfinex","SOLUSD",1723665720373,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723665720579,6.9166,144.58,144.54,6.3615]
["bitfinex","SOLUSD",1723665720792,6.9166,144.58,144.54,13.2799]
["bitfinex","SOLUSD",1723665721095,6.9162,144.59,144.54,13.2799]
["bitfinex","SOLUSD",1723665721796,6.9179,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723665721973,6.9181,144.55,144.5,6.4546]
["bitfinex","SOLUSD",1723665722380,6.9187,144.54,144.5,6.4546]
["bitfinex","SOLUSD",1723665722584,6.9193,144.53,144.5,6.4546]
["bitfinex","SOLUSD",1723665722785,6.9195,144.52,144.5,6.4546]
["bitfinex","SOLUSD",1723665723194,6.9191,144.53,144.49,16.153]
["bitfinex","SOLUSD",1723665726095,6.9203,144.51,144.47,6.4546]
["bitfinex","SOLUSD",1723665726804,6.9204,144.5,144.47,6.4546]
["bitfinex","SOLUSD",1723665727204,6.92,144.51,144.47,6.4546]
["bitfinex","SOLUSD",1723665727697,6.9194,144.52,144.47,13.3764]
["bitfinex","SOLUSD",1723665727898,6.9194,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723665728583,40.26,144.55,144.48,45.0]
["bitfinex","SOLUSD",1723665728789,6.9189,144.53,144.48,51.921]
["bitfinex","SOLUSD",1723665728975,6.9195,144.52,144.48,51.921]
["bitfinex","SOLUSD",1723665729178,0.12549,144.56,144.47,6.4546]
["bitfinex","SOLUSD",1723665729179,40.26,144.53,144.47,6.4546]
["bitfinex","SOLUSD",1723665729404,6.92,144.51,144.47,6.4546]
["bitfinex","SOLUSD",1723665730813,6.9209,144.49,144.45,16.4842]
["bitfinex","SOLUSD",1723665731009,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723665731994,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723665734482,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723665734687,32.24,144.53,144.46,51.9222]
["bitfinex","SOLUSD",1723665735185,16.6265,144.55,144.46,51.9222]
["bitfinex","SOLUSD",1723665735186,48.8665,144.55,144.48,6.9211]
["bitfinex","SOLUSD",1723665735388,20.0,144.54,144.48,6.9211]
["bitfinex","SOLUSD",1723665735899,6.9194,144.53,144.49,0.75892875]
["bitfinex","SOLUSD",1723665736099,20.0,144.54,144.49,45.0]
["bitfinex","SOLUSD",1723665736100,6.9194,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723665737011,6.9179,144.56,144.5,6.4121]
["bitfinex","SOLUSD",1723665737211,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723665737515,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723665739817,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723665740115,6.9167,144.58,144.53,51.9189]
["bitfinex","SOLUSD",1723665740419,6.9173,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723665742095,17.2883,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1723665742323,20.0,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723665743141,52.24,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1723665743323,6.9176,144.56,144.51,23.1159]
["bitfinex","SOLUSD",1723665743509,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723665743926,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723665745199,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723665745822,6.9177,144.56,144.51,16.1962]
["bitfinex","SOLUSD",1723665746127,0.12549,144.59,144.51,16.1962]
["bitfinex","SOLUSD",1723665746128,6.9188,144.54,144.51,16.1962]
["bitfinex","SOLUSD",1723665746721,17.41649,144.59,144.51,16.1962]
["bitfinex","SOLUSD",1723665746722,6.9191,144.53,144.51,16.1962]
["bitfinex","SOLUSD",1723665746893,6.9194,144.52,144.5,6.4121]
["bitfinex","SOLUSD",1723665747093,6.9194,144.52,144.48,22.9914]
["bitfinex","SOLUSD",1723665747094,6.9199,144.51,144.48,16.0701]
["bitfinex","SOLUSD",1723665747522,6.9195,144.52,144.48,16.0701]
["bitfinex","SOLUSD",1723665747905,6.92,144.51,144.48,16.0701]
["bitfinex","SOLUSD",1723665749195,6.92,144.51,144.46,13.1696]
["bitfinex","SOLUSD",1723665749924,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723665750503,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723665751132,6.9199,144.51,144.46,13.1696]
["bitfinex","SOLUSD",1723665751820,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723665752126,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723665752512,6.9194,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723665753036,32.24,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1723665753037,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723665753328,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723665754026,6.9197,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723665754211,6.92,144.51,144.46,13.1695]
["bitfinex","SOLUSD",1723665754413,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723665756334,6.92,144.51,144.46,13.1695]
["bitfinex","SOLUSD",1723665758309,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723665758510,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723665758711,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723665759201,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723665760110,6.9196,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723665765853,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723665770165,6.9204,144.5,144.46,13.1696]
["bitfinex","SOLUSD",1723665770450,6.9201,144.51,144.46,13.1696]
["bitfinex","SOLUSD",1723665771225,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723665771852,6.9201,144.51,144.46,13.1696]
["bitfinex","SOLUSD",1723665772067,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723665775373,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723665776868,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723665777872,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723665778572,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723665779743,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723665780264,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723665780946,6.9205,144.5,144.45,22.118]
["bitfinex","SOLUSD",1723665781144,6.92,144.51,144.45,15.1956]
["bitfinex","SOLUSD",1723665781341,17.42319,144.53,144.45,22.1182]
["bitfinex","SOLUSD",1723665781653,6.9205,144.5,144.45,22.1182]
["bitfinex","SOLUSD",1723665782042,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723665782249,0.12549,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1723665782459,20.50196,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1723665782659,6.9197,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723665783044,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723665783840,6.9194,144.52,144.48,19.8112]
["bitfinex","SOLUSD",1723665785451,6.9191,144.53,144.48,19.8112]
["bitfinex","SOLUSD",1723665785847,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723665786049,6.9191,144.53,144.48,13.0981]
["bitfinex","SOLUSD",1723665786573,6.9194,144.52,144.48,13.0981]
["bitfinex","SOLUSD",1723665787170,6.9191,144.53,144.48,13.0981]
["bitfinex","SOLUSD",1723665788785,6.9195,144.52,144.48,13.0981]
["bitfinex","SOLUSD",1723665789365,6.9202,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723665789555,0.12549,144.53,144.45,22.1183]
["bitfinex","SOLUSD",1723665789765,0.50196,144.53,144.45,22.1183]
["bitfinex","SOLUSD",1723665790965,0.37647,144.53,144.45,15.1956]
["bitfinex","SOLUSD",1723665791179,0.12549,144.55,144.46,45.0]
["bitfinex","SOLUSD",1723665791470,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723665791677,6.9197,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723665791976,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723665792153,6.9207,144.5,144.45,22.1182]
["bitfinex","SOLUSD",1723665792462,6.9209,144.49,144.45,15.1956]
["bitfinex","SOLUSD",1723665792666,6.9221,144.47,144.45,15.1956]
["bitfinex","SOLUSD",1723665792869,6.9221,144.47,144.44,6.5527]
["bitfinex","SOLUSD",1723665793251,6.9223,144.46,144.41,16.5281]
["bitfinex","SOLUSD",1723665793460,6.9229,144.45,144.41,16.5281]
["bitfinex","SOLUSD",1723665793663,6.9224,144.46,144.41,23.4527]
["bitfinex","SOLUSD",1723665794172,6.9238,144.43,144.4,6.6616]
["bitfinex","SOLUSD",1723665794369,6.9238,144.43,144.37,22.1609]
["bitfinex","SOLUSD",1723665795174,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723665795561,6.9238,144.43,144.37,22.1609]
["bitfinex","SOLUSD",1723665795562,6.9243,144.42,144.37,29.0874]
["bitfinex","SOLUSD",1723665796156,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723665796783,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723665797647,32.22,144.45,144.37,22.1609]
["bitfinex","SOLUSD",1723665797851,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723665798498,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723665798658,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723665800081,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723665800289,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723665801080,32.22,144.43,144.37,22.1609]
["bitfinex","SOLUSD",1723665801281,32.22,144.43,144.37,15.9908]
["bitfinex","SOLUSD",1723665801878,6.9251,144.41,144.37,15.9908]
["bitfinex","SOLUSD",1723665802086,6.9252,144.4,144.37,15.9908]
["bitfinex","SOLUSD",1723665802780,6.9243,144.42,144.37,22.9173]
["bitfinex","SOLUSD",1723665803289,6.9248,144.41,144.37,22.9173]
["bitfinex","SOLUSD",1723665803756,6.9246,144.42,144.37,22.9173]
["bitfinex","SOLUSD",1723665809795,6.9241,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723665810372,6.9243,144.42,144.37,22.9173]
["bitfinex","SOLUSD",1723665810769,6.9247,144.41,144.37,22.9173]
["bitfinex","SOLUSD",1723665810989,6.9247,144.41,144.37,15.9908]
["bitfinex","SOLUSD",1723665811899,6.9252,144.4,144.37,15.9908]
["bitfinex","SOLUSD",1723665812082,6.9256,144.39,144.37,15.9908]
["bitfinex","SOLUSD",1723665812280,12.91,144.42,144.37,15.9908]
["bitfinex","SOLUSD",1723665812589,19.8343,144.42,144.37,22.9174]
["bitfinex","SOLUSD",1723665813094,6.9247,144.41,144.37,22.9174]
["bitfinex","SOLUSD",1723665813596,19.8344,144.42,144.37,22.9174]
["bitfinex","SOLUSD",1723665814176,6.9248,144.41,144.37,22.9174]
["bitfinex","SOLUSD",1723665815095,6.9243,144.42,144.37,22.9174]
["bitfinex","SOLUSD",1723665816196,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723665816392,6.9238,144.43,144.37,15.9908]
["bitfinex","SOLUSD",1723665816600,6.9238,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723665817095,6.9242,144.42,144.38,51.926]
["bitfinex","SOLUSD",1723665817688,6.9238,144.43,144.38,51.926]
["bitfinex","SOLUSD",1723665818690,6.9242,144.42,144.38,51.926]
["bitfinex","SOLUSD",1723665820800,6.9238,144.43,144.38,51.926]
["bitfinex","SOLUSD",1723665821591,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723665821995,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723665822396,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723665822706,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723665823205,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723665825810,6.9238,144.43,144.38,51.9258]
["bitfinex","SOLUSD",1723665829485,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723665829687,6.9238,144.43,144.39,13.3228]
["bitfinex","SOLUSD",1723665843702,25.39442504,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1723665843903,17.3053,144.47,144.4,45.0]
["bitfinex","SOLUSD",1723665843904,12.48442504,144.47,144.4,45.0]
["bitfinex","SOLUSD",1723665844094,12.91,144.46,144.39,13.3228]
["bitfinex","SOLUSD",1723665844514,6.9238,144.43,144.39,13.3228]
["bitfinex","SOLUSD",1723665844728,6.9243,144.42,144.39,6.3973]
["bitfinex","SOLUSD",1723665847520,6.9239,144.43,144.39,6.3973]
["bitfinex","SOLUSD",1723665847938,6.9234,144.44,144.39,6.3973]
["bitfinex","SOLUSD",1723665848510,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723665849525,6.9234,144.44,144.39,13.3228]
["bitfinex","SOLUSD",1723665850226,6.9237,144.43,144.39,6.3973]
["bitfinex","SOLUSD",1723665851225,6.9245,144.42,144.39,6.3973]
["bitfinex","SOLUSD",1723665852327,6.9239,144.43,144.39,6.3973]
["bitfinex","SOLUSD",1723665853205,6.9242,144.42,144.39,6.3973]
["bitfinex","SOLUSD",1723665853403,6.9239,144.43,144.39,6.3973]
["bitfinex","SOLUSD",1723665853804,6.9239,144.43,144.39,13.3228]
["bitfinex","SOLUSD",1723665856223,6.9235,144.44,144.39,13.3228]
["bitfinex","SOLUSD",1723665857325,6.9235,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723665857498,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723665858198,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723665858401,6.9233,144.44,144.39,13.3228]
["bitfinex","SOLUSD",1723665860825,6.924,144.43,144.39,6.3973]
["bitfinex","SOLUSD",1723665862928,6.9242,144.42,144.39,6.3973]
["bitfinex","SOLUSD",1723665865317,6.9248,144.41,144.39,6.3973]
["bitfinex","SOLUSD",1723665868110,12.91,144.43,144.39,6.3973]
["bitfinex","SOLUSD",1723665868111,6.9244,144.42,144.39,6.3973]
["bitfinex","SOLUSD",1723665868520,6.9244,144.42,144.37,22.9172]
["bitfinex","SOLUSD",1723665869117,6.9248,144.41,144.37,22.9172]
["bitfinex","SOLUSD",1723665873321,6.9244,144.42,144.37,22.9172]
["bitfinex","SOLUSD",1723665874141,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723665874926,6.9248,144.41,144.37,22.9172]
["bitfinex","SOLUSD",1723665877151,6.9244,144.42,144.37,22.9172]
["bitfinex","SOLUSD",1723665877351,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723665881249,13.03549,144.43,144.37,15.9908]
["bitfinex","SOLUSD",1723665882138,6.925,144.41,144.37,15.9908]
["bitfinex","SOLUSD",1723665882945,6.925,144.41,144.36,6.6246]
["bitfinex","SOLUSD",1723665882946,12.91,144.41,144.36,6.6246]
["bitfinex","SOLUSD",1723665883126,6.9257,144.39,144.36,6.6246]
["bitfinex","SOLUSD",1723665883326,6.9253,144.4,144.36,6.6246]
["bitfinex","SOLUSD",1723665883946,6.9253,144.4,144.36,13.5517]
["bitfinex","SOLUSD",1723665884344,12.48559742,144.42,144.34,16.5883]
["bitfinex","SOLUSD",1723665884345,30.34769,144.41,144.34,16.5883]
["bitfinex","SOLUSD",1723665884673,6.9272,144.36,144.34,16.5883]
["bitfinex","SOLUSD",1723665885564,6.9272,144.36,144.32,6.0147]
["bitfinex","SOLUSD",1723665886541,6.9262,144.38,144.32,6.0147]
["bitfinex","SOLUSD",1723665887067,6.9257,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723665888158,6.9261,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723665890571,6.9258,144.39,144.35,23.0138]
["bitfinex","SOLUSD",1723665893569,6.9253,144.4,144.35,23.0138]
["bitfinex","SOLUSD",1723665893867,12.48720327,144.43,144.37,6.126]
["bitfinex","SOLUSD",1723665894046,6.79694207,144.45,144.38,6.9259]
["bitfinex","SOLUSD",1723665894250,25.39454745,144.46,144.38,6.9259]
["bitfinex","SOLUSD",1723665894449,6.924,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723665895364,6.924,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723665900365,12.91,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1723665900668,12.91,144.48,144.42,6.3891]
["bitfinex","SOLUSD",1723665900875,6.9224,144.46,144.42,13.3133]
["bitfinex","SOLUSD",1723665901053,25.34652761,144.53,144.42,6.3891]
["bitfinex","SOLUSD",1723665901247,50.7372141,144.53,144.43,74.49357]
["bitfinex","SOLUSD",1723665901450,12.48068649,144.52,144.43,74.36808]
["bitfinex","SOLUSD",1723665901758,12.91,144.51,144.43,61.2071]
["bitfinex","SOLUSD",1723665902583,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723665902752,6.9224,144.46,144.43,16.2071]
["bitfinex","SOLUSD",1723665904077,6.9228,144.45,144.43,16.2071]
["bitfinex","SOLUSD",1723665904284,6.9232,144.44,144.43,16.2071]
["bitfinex","SOLUSD",1723665904769,6.9229,144.45,144.43,16.2071]
["bitfinex","SOLUSD",1723665905075,6.9229,144.45,144.42,6.3891]
["bitfinex","SOLUSD",1723665905376,6.9224,144.46,144.42,6.3891]
["bitfinex","SOLUSD",1723665905871,6.9228,144.45,144.42,6.3891]
["bitfinex","SOLUSD",1723665906081,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723665906252,6.9205,144.5,144.46,22.9236]
["bitfinex","SOLUSD",1723665906453,6.9205,144.5,144.46,16.0014]
["bitfinex","SOLUSD",1723665906673,12.91,144.48,144.43,16.0014]
["bitfinex","SOLUSD",1723665906980,6.9229,144.45,144.43,16.0014]
["bitfinex","SOLUSD",1723665907279,12.91,144.44,144.39,16.0014]
["bitfinex","SOLUSD",1723665907650,6.9248,144.41,144.39,16.0014]
["bitfinex","SOLUSD",1723665907854,12.91,144.44,144.39,16.0014]
["bitfinex","SOLUSD",1723665907855,6.9243,144.42,144.39,16.0014]
["bitfinex","SOLUSD",1723665909979,6.9238,144.43,144.39,16.0014]
["bitfinex","SOLUSD",1723665910148,6.9238,144.43,144.39,22.927]
["bitfinex","SOLUSD",1723665910352,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723665911049,6.9233,144.44,144.39,22.927]
["bitfinex","SOLUSD",1723665911266,6.9238,144.43,144.39,22.927]
["bitfinex","SOLUSD",1723665912680,6.9238,144.43,144.39,16.0014]
["bitfinex","SOLUSD",1723665913971,6.9243,144.42,144.39,16.0014]
["bitfinex","SOLUSD",1723665914363,12.91,144.44,144.39,16.0014]
["bitfinex","SOLUSD",1723665914364,6.9247,144.41,144.39,16.0014]
["bitfinex","SOLUSD",1723665914558,6.9247,144.41,144.38,6.5456]
["bitfinex","SOLUSD",1723665915187,6.9256,144.39,144.35,16.0593]
["bitfinex","SOLUSD",1723665916283,0.12549,144.43,144.35,16.0593]
["bitfinex","SOLUSD",1723665916472,6.9248,144.41,144.35,16.0593]
["bitfinex","SOLUSD",1723665917074,17.3052,144.47,144.36,0.12549]
["bitfinex","SOLUSD",1723665917270,17.3052,144.47,144.37,6.3575]
["bitfinex","SOLUSD",1723665917271,20.0,144.46,144.37,6.3575]
["bitfinex","SOLUSD",1723665917472,20.0,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723665918271,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723665918492,32.29,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1723665919189,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723665919566,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723665920283,285.79,144.52,144.41,0.12549]
["bitfinex","SOLUSD",1723665920487,6.9209,144.49,144.45,16.0593]
["bitfinex","SOLUSD",1723665920692,32.14006968,144.56,144.46,6.3575]
["bitfinex","SOLUSD",1723665921004,20.52756995,144.56,144.46,51.3575]
["bitfinex","SOLUSD",1723665921204,32.29,144.55,144.47,7.04689]
["bitfinex","SOLUSD",1723665921504,32.29,144.55,144.47,6.9214]
["bitfinex","SOLUSD",1723665922289,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723665922664,6.9189,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723665923071,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723665924171,6.9185,144.54,144.46,51.3575]
["bitfinex","SOLUSD",1723665924372,32.29,144.59,144.48,15.4626]
["bitfinex","SOLUSD",1723665924596,49.576,144.63,144.49,84.43356]
["bitfinex","SOLUSD",1723665924769,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723665924968,6.9166,144.58,144.49,84.43356]
["bitfinex","SOLUSD",1723665925373,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723665926492,6.9162,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723665927072,6.9162,144.59,144.54,45.0]
["bitfinex","SOLUSD",1723665927382,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723665928309,17.286,144.63,144.55,22.1042]
["bitfinex","SOLUSD",1723665929192,49.576,144.63,144.55,22.1042]
["bitfinex","SOLUSD",1723665929602,20.0,144.62,144.55,22.1042]
["bitfinex","SOLUSD",1723665929809,6.9156,144.6,144.55,29.0217]
["bitfinex","SOLUSD",1723665929994,20.0,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1723665930200,6.9155,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723665930408,6.9155,144.61,144.55,22.1042]
["bitfinex","SOLUSD",1723665930409,20.0,144.62,144.55,29.0221]
["bitfinex","SOLUSD",1723665930627,20.0,144.64,144.56,45.0]
["bitfinex","SOLUSD",1723665930914,20.0,144.64,144.56,45.12549]
["bitfinex","SOLUSD",1723665931914,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723665932209,6.9151,144.61,144.56,45.0]
["bitfinex","SOLUSD",1723665932416,6.9162,144.59,144.55,22.1042]
["bitfinex","SOLUSD",1723665932617,6.9166,144.58,144.55,22.1042]
["bitfinex","SOLUSD",1723665932911,6.9169,144.58,144.55,22.1042]
["bitfinex","SOLUSD",1723665933488,32.29,144.61,144.55,22.1042]
["bitfinex","SOLUSD",1723665933489,6.9162,144.59,144.55,22.1042]
["bitfinex","SOLUSD",1723665933700,32.29,144.63,144.55,22.1042]
["bitfinex","SOLUSD",1723665933884,6.9155,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723665934089,6.9156,144.6,144.55,29.0221]
["bitfinex","SOLUSD",1723665934811,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723665935515,6.9156,144.6,144.55,29.0221]
["bitfinex","SOLUSD",1723665936034,6.9156,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723665936198,6.9156,144.6,144.56,51.9174]
["bitfinex","SOLUSD",1723665936520,6.9152,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1723665936939,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723665937227,6.9147,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723665938604,6.9142,144.63,144.58,51.9163]
["bitfinex","SOLUSD",1723665940415,6.9153,144.61,144.55,22.1042]
["bitfinex","SOLUSD",1723665941304,6.9153,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723665941490,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723665942419,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723665944319,32.29,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1723665944526,6.9156,144.6,144.55,29.0221]
["bitfinex","SOLUSD",1723665945024,0.12549,144.62,144.55,22.1042]
["bitfinex","SOLUSD",1723665945321,0.12549,144.62,144.46,55.0951]
["bitfinex","SOLUSD",1723665945322,6.9176,144.56,144.46,55.0951]
["bitfinex","SOLUSD",1723665945627,6.9171,144.57,144.48,32.29]
["bitfinex","SOLUSD",1723665945827,32.29,144.59,144.48,32.29]
["bitfinex","SOLUSD",1723665945828,6.9166,144.58,144.53,29.724]
["bitfinex","SOLUSD",1723665946395,6.9171,144.57,144.53,29.724]
["bitfinex","SOLUSD",1723665955850,6.9171,144.57,144.53,22.8051]
["bitfinex","SOLUSD",1723665957029,33.3436,144.63,144.53,22.8051]
["bitfinex","SOLUSD",1723665957230,32.29,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1723665957415,32.29,144.66,144.57,45.0]
["bitfinex","SOLUSD",1723665958331,32.29,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1723665958526,0.12549,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1723665958916,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723665960319,6.9161,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1723665960524,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723665960725,17.41019,144.64,144.54,45.0]
["bitfinex","SOLUSD",1723665960726,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723665960920,6.9145,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723665961142,6.9138,144.64,144.59,29.721]
["bitfinex","SOLUSD",1723665961437,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723665962033,6.9137,144.64,144.59,29.721]
["bitfinex","SOLUSD",1723665962340,6.9143,144.63,144.59,22.8051]
["bitfinex","SOLUSD",1723665962639,49.5713,144.67,144.59,29.7211]
["bitfinex","SOLUSD",1723665963220,6.914,144.64,144.59,29.7211]
["bitfinex","SOLUSD",1723665963620,49.5713,144.67,144.59,29.7211]
["bitfinex","SOLUSD",1723665963621,17.2813,144.67,144.59,22.8051]
["bitfinex","SOLUSD",1723665963822,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723665964632,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723665964809,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723665965208,17.2774,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1723665965412,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723665966033,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723665966235,20.0,144.69,144.63,45.0]
["bitfinex","SOLUSD",1723665966236,6.9128,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723665966410,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723665967238,0.12549,144.68,144.6,45.0]
["bitfinex","SOLUSD",1723665967418,6.9136,144.65,144.6,51.9156]
["bitfinex","SOLUSD",1723665967810,6.9138,144.64,144.59,29.7211]
["bitfinex","SOLUSD",1723665968428,6.9156,144.6,144.55,13.4895]
["bitfinex","SOLUSD",1723665968633,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723665969628,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723665969835,6.9147,144.62,144.57,22.4612]
["bitfinex","SOLUSD",1723665970025,17.2827,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723665970227,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723665970537,69.5688,144.69,144.61,13.3449]
["bitfinex","SOLUSD",1723665970538,6.9128,144.66,144.61,13.3449]
["bitfinex","SOLUSD",1723665970756,6.9128,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723665971122,6.9133,144.65,144.61,6.4299]
["bitfinex","SOLUSD",1723665971341,6.9133,144.65,144.61,13.3448]
["bitfinex","SOLUSD",1723665972740,6.9128,144.66,144.61,13.3448]
["bitfinex","SOLUSD",1723665974025,6.9133,144.65,144.61,6.4299]
["bitfinex","SOLUSD",1723665974557,6.9139,144.64,144.61,6.4299]
["bitfinex","SOLUSD",1723665975144,6.9142,144.63,144.61,6.4299]
["bitfinex","SOLUSD",1723665975341,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723665975732,6.9154,144.61,144.57,22.1905]
["bitfinex","SOLUSD",1723665976036,32.29,144.65,144.57,22.1905]
["bitfinex","SOLUSD",1723665976037,6.9147,144.62,144.57,29.1075]
["bitfinex","SOLUSD",1723665976372,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723665976841,6.9148,144.62,144.57,29.1074]
["bitfinex","SOLUSD",1723665977039,6.9151,144.61,144.57,29.1074]
["bitfinex","SOLUSD",1723665977657,6.9152,144.61,144.57,22.1905]
["bitfinex","SOLUSD",1723665977859,6.9152,144.61,144.57,29.1075]
["bitfinex","SOLUSD",1723665978042,32.29,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1723665978245,69.569,144.69,144.58,45.50196]
["bitfinex","SOLUSD",1723665978452,6.9135,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723665979041,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723665979275,6.9137,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723665979461,6.9137,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723665981170,6.9138,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723665981371,6.9138,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723665986052,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723665986246,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723665986944,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723665987762,6.9138,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723665988758,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723665989373,6.9142,144.63,144.59,51.9159]
["bitfinex","SOLUSD",1723665989950,6.9138,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1723665990270,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723665991074,6.9138,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1723665991277,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723665992492,6.9138,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1723665993958,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723665995049,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723665995266,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723665995570,6.9131,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723665995776,17.2777,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1723665995951,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723665996266,6.9133,144.65,144.61,51.9147]
["bitfinex","SOLUSD",1723665997063,6.9129,144.66,144.61,51.9147]
["bitfinex","SOLUSD",1723665998657,6.9132,144.65,144.61,51.9147]
["bitfinex","SOLUSD",1723665998875,6.9129,144.66,144.61,51.9147]
["bitfinex","SOLUSD",1723665999465,6.9124,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723665999671,6.9124,144.67,144.62,0.37647]
["bitfinex","SOLUSD",1723665999992,6.9129,144.66,144.62,16.74768]
["bitfinex","SOLUSD",1723666000161,6.9129,144.66,144.62,16.4967]
["bitfinex","SOLUSD",1723666000858,6.9129,144.66,144.62,23.4109]
["bitfinex","SOLUSD",1723666001052,6.9133,144.65,144.62,16.4967]
["bitfinex","SOLUSD",1723666001369,12.87,144.66,144.62,16.4967]
["bitfinex","SOLUSD",1723666001370,6.9128,144.66,144.62,16.4967]
["bitfinex","SOLUSD",1723666001566,6.9128,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723666001567,12.87,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723666001771,19.7838,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723666002278,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723666002479,19.7828,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723666002674,19.7828,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723666003080,19.7828,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723666003786,6.9138,144.64,144.58,16.4967]
["bitfinex","SOLUSD",1723666004085,6.9138,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723666004384,12.87,144.64,144.58,16.4967]
["bitfinex","SOLUSD",1723666004586,6.9143,144.63,144.58,16.4967]
["bitfinex","SOLUSD",1723666005676,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723666005881,6.9143,144.63,144.59,51.916]
["bitfinex","SOLUSD",1723666006364,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723666007578,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723666007777,6.9133,144.65,144.59,45.0]
["bitfinex","SOLUSD",1723666007778,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723666007955,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723666008155,12.87,144.64,144.59,45.0]
["bitfinex","SOLUSD",1723666008362,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723666008665,6.9162,144.59,144.54,22.2981]
["bitfinex","SOLUSD",1723666008872,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723666009097,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723666011191,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723666011695,6.9161,144.59,144.54,22.298]
["bitfinex","SOLUSD",1723666012061,32.2,144.6,144.53,6.4039]
["bitfinex","SOLUSD",1723666012281,6.9175,144.57,144.53,13.3227]
["bitfinex","SOLUSD",1723666012497,6.9167,144.58,144.53,13.3227]
["bitfinex","SOLUSD",1723666013507,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723666014301,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723666014980,32.2,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723666015178,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723666015676,6.9152,144.61,144.56,22.2933]
["bitfinex","SOLUSD",1723666016798,6.9146,144.62,144.56,15.3759]
["bitfinex","SOLUSD",1723666017122,51.843,144.67,144.57,45.0]
["bitfinex","SOLUSD",1723666017123,49.4813,144.67,144.57,45.0]
["bitfinex","SOLUSD",1723666017411,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723666018022,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723666019126,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723666019918,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723666020293,6.9143,144.63,144.58,6.68539]
["bitfinex","SOLUSD",1723666020605,6.9143,144.63,144.58,6.5599]
["bitfinex","SOLUSD",1723666021122,6.9147,144.62,144.58,13.4763]
["bitfinex","SOLUSD",1723666021620,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723666021828,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723666022522,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723666023443,15.1295,144.69,144.59,0.12549]
["bitfinex","SOLUSD",1723666023628,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723666023804,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723666024125,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723666024517,6.9127,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723666024713,27.595108,144.69,144.6,0.12549]
["bitfinex","SOLUSD",1723666024714,6.9132,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1723666024921,6.9132,144.65,144.59,45.25098]
["bitfinex","SOLUSD",1723666025951,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723666026501,6.9132,144.65,144.59,45.25098]
["bitfinex","SOLUSD",1723666026700,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723666028129,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723666028627,6.9128,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723666029930,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723666032701,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723666032908,6.9128,144.66,144.62,51.9145]
["bitfinex","SOLUSD",1723666033106,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723666034627,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723666034809,32.2,144.66,144.59,6.9157]
["bitfinex","SOLUSD",1723666035127,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723666035324,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723666035628,6.9138,144.64,144.58,6.5599]
["bitfinex","SOLUSD",1723666035629,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723666039336,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723666040323,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723666042149,19.7948,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723666042318,12.88,144.62,144.56,22.2932]
["bitfinex","SOLUSD",1723666042523,6.9159,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723666042724,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723666042943,6.9159,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723666045117,19.7959,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723666045322,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723666046158,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723666046360,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723666046666,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723666047155,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723666047369,32.19,144.6,144.51,13.54743969]
["bitfinex","SOLUSD",1723666047659,64.5891,144.58,144.48,15.5244]
["bitfinex","SOLUSD",1723666052270,64.5891,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1723666052445,32.19,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723666052635,6.9188,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723666056956,6.9188,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723666063382,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723666064677,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723666065052,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723666065270,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723666065573,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723666065758,6.9189,144.53,144.47,13.54335931]
["bitfinex","SOLUSD",1723666065954,47.2973,144.58,144.5,6.9199]
["bitfinex","SOLUSD",1723666066280,47.2973,144.58,144.48,45.37647]
["bitfinex","SOLUSD",1723666066457,6.9183,144.55,144.48,45.37647]
["bitfinex","SOLUSD",1723666066651,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723666066860,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723666068287,6.9185,144.54,144.5,51.9202]
["bitfinex","SOLUSD",1723666068465,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723666068660,19.8081,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723666069858,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723666073989,6.9186,144.54,144.48,45.0]
["bitfinex","SOLUSD",1723666074283,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723666074466,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723666076171,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723666077062,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723666078077,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723666078793,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723666080085,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723666081071,19.8081,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723666081484,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723666081672,6.919,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1723666083502,6.919,144.53,144.48,51.9211]
["bitfinex","SOLUSD",1723666083670,6.9194,144.52,144.48,51.9211]
["bitfinex","SOLUSD",1723666083865,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723666084179,6.9211,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723666084379,19.8111,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723666084788,6.9215,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723666085093,6.9223,144.46,144.41,15.3818]
["bitfinex","SOLUSD",1723666085390,6.9223,144.46,144.41,22.3061]
["bitfinex","SOLUSD",1723666085892,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723666086285,12.89,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723666086286,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723666086488,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723666087576,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723666089596,6.9228,144.45,144.39,6.0032]
["bitfinex","SOLUSD",1723666089775,6.9228,144.45,144.4,53.56768812]
["bitfinex","SOLUSD",1723666089972,6.9228,144.45,144.41,8.31670812]
["bitfinex","SOLUSD",1723666090173,6.9223,144.46,144.41,15.24130812]
["bitfinex","SOLUSD",1723666090383,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723666090889,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723666092185,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723666095981,12.89,144.45,144.4,51.9251]
["bitfinex","SOLUSD",1723666096198,12.89,144.45,144.41,8.31682293]
["bitfinex","SOLUSD",1723666096776,6.9233,144.44,144.41,8.31682293]
["bitfinex","SOLUSD",1723666097377,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723666097576,6.9233,144.44,144.4,8.31682532]
["bitfinex","SOLUSD",1723666097804,6.9233,144.44,144.41,200.0]
["bitfinex","SOLUSD",1723666099404,6.9238,144.43,144.41,200.0]
["bitfinex","SOLUSD",1723666101011,6.9242,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666109289,19.8142,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666114618,19.93969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666116118,19.8142,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666119225,6.9239,144.43,144.41,200.0]
["bitfinex","SOLUSD",1723666119521,6.9231,144.45,144.41,200.0]
["bitfinex","SOLUSD",1723666119725,6.9234,144.44,144.41,200.0]
["bitfinex","SOLUSD",1723666120111,6.9239,144.43,144.41,200.0]
["bitfinex","SOLUSD",1723666123929,19.8136,144.44,144.41,200.0]
["bitfinex","SOLUSD",1723666126637,6.9236,144.44,144.41,200.0]
["bitfinex","SOLUSD",1723666128605,6.9226,144.46,144.41,200.0]
["bitfinex","SOLUSD",1723666128796,6.9226,144.46,144.41,206.9245]
["bitfinex","SOLUSD",1723666130002,6.9229,144.45,144.41,200.0]
["bitfinex","SOLUSD",1723666130420,6.9229,144.45,144.41,206.9246]
["bitfinex","SOLUSD",1723666135128,6.9229,144.45,144.41,200.0]
["bitfinex","SOLUSD",1723666136818,6.9229,144.45,144.41,206.9246]
["bitfinex","SOLUSD",1723666141328,6.9229,144.45,144.41,200.0]
["bitfinex","SOLUSD",1723666141635,12.89,144.46,144.41,200.0]
["bitfinex","SOLUSD",1723666142026,6.924,144.43,144.41,200.0]
["bitfinex","SOLUSD",1723666143341,6.9233,144.44,144.41,200.0]
["bitfinex","SOLUSD",1723666143928,6.9229,144.45,144.41,200.0]
["bitfinex","SOLUSD",1723666144130,6.9235,144.44,144.41,200.0]
["bitfinex","SOLUSD",1723666155361,19.8142,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666155648,19.93969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666156232,39.93969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666157650,27.04969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666157836,39.93969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666158763,39.8142,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666159545,39.93969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666159751,40.31616,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666161044,27.42616,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666161260,40.31616,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666170377,27.42616,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666170562,40.31616,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666179483,40.19067,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666179776,26.9242,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666180882,27.04969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666181106,39.93969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666181559,40.06518,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666182087,39.93969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666182385,39.8142,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666183063,6.9242,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666186489,7.42616,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666186689,19.93969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666187079,6.9242,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666189986,7.04969,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666191067,6.9242,144.42,144.41,200.0]
["bitfinex","SOLUSD",1723666191273,12.89,144.46,144.41,200.0]
["bitfinex","SOLUSD",1723666191468,20.0,144.45,144.41,200.0]
["bitfinex","SOLUSD",1723666192786,6.9234,144.44,144.41,200.0]
["bitfinex","SOLUSD",1723666192974,6.9234,144.44,144.42,22.4507]
["bitfinex","SOLUSD",1723666194369,6.9229,144.45,144.42,22.4507]
["bitfinex","SOLUSD",1723666196580,6.9223,144.46,144.42,29.3748]
["bitfinex","SOLUSD",1723666200703,6.9223,144.46,144.42,42.2648]
["bitfinex","SOLUSD",1723666201178,17.3031,144.49,144.42,35.3407]
["bitfinex","SOLUSD",1723666201179,12.48152036,144.49,144.42,35.3407]
["bitfinex","SOLUSD",1723666201379,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723666202000,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723666203001,12.48152036,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723666203193,17.2993,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723666203382,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723666204810,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723666204992,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723666205303,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723666206198,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723666211493,6.9218,144.47,144.42,29.3747]
["bitfinex","SOLUSD",1723666211701,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723666213023,6.9214,144.48,144.44,51.9228]
["bitfinex","SOLUSD",1723666213227,6.9214,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723666214222,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723666214401,6.9225,144.46,144.42,22.57619]
["bitfinex","SOLUSD",1723666214602,6.9225,144.46,144.42,29.3746]
["bitfinex","SOLUSD",1723666215424,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723666215827,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723666217319,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723666217646,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723666217932,6.9195,144.52,144.47,28.2999]
["bitfinex","SOLUSD",1723666218333,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723666218908,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723666219943,12.47632202,144.58,144.49,12.89]
["bitfinex","SOLUSD",1723666220150,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723666220312,6.9175,144.56,144.51,19.8098]
["bitfinex","SOLUSD",1723666221042,6.9175,144.56,144.52,0.86949534]
["bitfinex","SOLUSD",1723666221630,6.9175,144.56,144.51,19.8098]
["bitfinex","SOLUSD",1723666222709,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723666222930,6.9175,144.56,144.53,0.86953101]
["bitfinex","SOLUSD",1723666224920,6.9175,144.56,144.52,28.2978]
["bitfinex","SOLUSD",1723666225426,12.89,144.6,144.52,28.2978]
["bitfinex","SOLUSD",1723666225427,6.9182,144.55,144.52,21.3785]
["bitfinex","SOLUSD",1723666229621,6.9176,144.56,144.52,21.3785]
["bitfinex","SOLUSD",1723666231509,12.89,144.55,144.49,22.1941]
["bitfinex","SOLUSD",1723666231813,13.01549,144.57,144.49,22.1941]
["bitfinex","SOLUSD",1723666232012,20.0,144.56,144.49,22.1941]
["bitfinex","SOLUSD",1723666233031,6.9191,144.53,144.49,29.1149]
["bitfinex","SOLUSD",1723666233614,6.9186,144.54,144.49,29.1149]
["bitfinex","SOLUSD",1723666234029,6.9191,144.53,144.49,29.1149]
["bitfinex","SOLUSD",1723666234229,6.9191,144.53,144.49,22.1941]
["bitfinex","SOLUSD",1723666236036,6.9195,144.52,144.49,22.1941]
["bitfinex","SOLUSD",1723666236817,12.89,144.55,144.49,22.1941]
["bitfinex","SOLUSD",1723666237114,6.9204,144.5,144.49,22.1941]
["bitfinex","SOLUSD",1723666237329,12.89,144.55,144.49,22.1941]
["bitfinex","SOLUSD",1723666237648,6.9191,144.53,144.49,22.1941]
["bitfinex","SOLUSD",1723666238721,6.9185,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723666240420,6.9185,144.54,144.49,29.1146]
["bitfinex","SOLUSD",1723666240938,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723666241127,6.9181,144.55,144.51,51.9198]
["bitfinex","SOLUSD",1723666241528,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723666241724,6.9173,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723666242039,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723666242745,6.917,144.57,144.53,51.9189]
["bitfinex","SOLUSD",1723666242962,17.291,144.59,144.51,57.89]
["bitfinex","SOLUSD",1723666242963,6.9175,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723666246949,6.9175,144.56,144.52,56.9192]
["bitfinex","SOLUSD",1723666247854,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723666250534,6.9175,144.56,144.52,56.9192]
["bitfinex","SOLUSD",1723666251335,6.9164,144.59,144.54,22.841]
["bitfinex","SOLUSD",1723666251548,6.9165,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723666251850,6.916,144.6,144.55,51.9179]
["bitfinex","SOLUSD",1723666252030,30.1773,144.62,144.55,51.9179]
["bitfinex","SOLUSD",1723666252231,6.9164,144.59,144.55,51.9179]
["bitfinex","SOLUSD",1723666252538,266.39,144.64,144.55,57.89]
["bitfinex","SOLUSD",1723666252951,6.9159,144.6,144.55,64.8076]
["bitfinex","SOLUSD",1723666253136,6.9162,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723666254231,6.9162,144.59,144.55,51.9179]
["bitfinex","SOLUSD",1723666256054,6.9162,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723666260935,17.2859,144.63,144.54,29.7593]
["bitfinex","SOLUSD",1723666260936,12.89,144.6,144.54,22.841]
["bitfinex","SOLUSD",1723666261264,6.9167,144.58,144.54,29.7593]
["bitfinex","SOLUSD",1723666261966,6.9167,144.58,144.54,22.841]
["bitfinex","SOLUSD",1723666262368,6.9171,144.57,144.54,22.841]
["bitfinex","SOLUSD",1723666262549,6.9175,144.56,144.54,22.841]
["bitfinex","SOLUSD",1723666267060,6.9172,144.57,144.54,22.841]
["bitfinex","SOLUSD",1723666269280,6.9165,144.59,144.54,29.7593]
["bitfinex","SOLUSD",1723666269447,6.9167,144.58,144.54,29.7593]
["bitfinex","SOLUSD",1723666270387,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723666270579,6.9156,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723666271039,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723666272570,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723666272767,6.9156,144.6,144.54,23.09198]
["bitfinex","SOLUSD",1723666272768,6.9152,144.61,144.57,51.917]
["bitfinex","SOLUSD",1723666273879,6.9147,144.62,144.57,51.917]
["bitfinex","SOLUSD",1723666274581,6.9138,144.64,144.59,29.0974]
["bitfinex","SOLUSD",1723666274880,6.9138,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723666275073,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723666275291,6.9151,144.61,144.59,15.815]
["bitfinex","SOLUSD",1723666275482,19.8048,144.62,144.59,15.815]
["bitfinex","SOLUSD",1723666275791,6.9148,144.62,144.59,15.815]
["bitfinex","SOLUSD",1723666276378,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723666277984,6.9152,144.61,144.56,22.7324]
["bitfinex","SOLUSD",1723666278179,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723666278860,6.9152,144.61,144.57,51.9169]
["bitfinex","SOLUSD",1723666279957,12.89,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723666280163,12.89,144.62,144.56,15.815]
["bitfinex","SOLUSD",1723666280164,12.89,144.6,144.56,15.815]
["bitfinex","SOLUSD",1723666280582,6.9157,144.6,144.56,15.815]
["bitfinex","SOLUSD",1723666280762,6.9152,144.61,144.56,22.7324]
["bitfinex","SOLUSD",1723666283886,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723666284268,6.9152,144.61,144.56,22.7324]
["bitfinex","SOLUSD",1723666288703,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723666288889,17.2838,144.65,144.58,6.9161]
["bitfinex","SOLUSD",1723666289091,12.89,144.66,144.59,45.0]
["bitfinex","SOLUSD",1723666289393,12.89,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723666289566,12.89,144.66,144.59,0.25098]
["bitfinex","SOLUSD",1723666289968,46.5567,144.68,144.59,13.14098]
["bitfinex","SOLUSD",1723666290166,46.5567,144.68,144.6,6.3909]
["bitfinex","SOLUSD",1723666290384,46.5567,144.68,144.6,51.3909]
["bitfinex","SOLUSD",1723666290893,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723666291791,6.9133,144.65,144.61,23.4697]
["bitfinex","SOLUSD",1723666291974,6.9127,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723666292884,6.9127,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723666295500,6.9131,144.66,144.61,23.4696]
["bitfinex","SOLUSD",1723666295670,6.9132,144.65,144.61,23.4696]
["bitfinex","SOLUSD",1723666296275,6.9128,144.66,144.61,23.4696]
["bitfinex","SOLUSD",1723666296899,6.9128,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723666298201,12.89,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1723666298419,12.89,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723666298782,6.913,144.66,144.61,23.4697]
["bitfinex","SOLUSD",1723666299099,6.9132,144.65,144.61,23.4697]
["bitfinex","SOLUSD",1723666301602,6.9128,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723666301809,6.9128,144.66,144.62,51.9145]
["bitfinex","SOLUSD",1723666303699,12.89,144.65,144.61,16.5548]
["bitfinex","SOLUSD",1723666303888,6.9141,144.63,144.6,6.3909]
["bitfinex","SOLUSD",1723666304415,6.9138,144.64,144.6,6.3909]
["bitfinex","SOLUSD",1723666304588,6.9143,144.63,144.6,6.3909]
["bitfinex","SOLUSD",1723666304793,19.8043,144.63,144.58,15.2202]
["bitfinex","SOLUSD",1723666305777,6.9143,144.63,144.59,51.9159]
["bitfinex","SOLUSD",1723666306189,6.9138,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1723666306803,6.9142,144.63,144.59,51.9159]
["bitfinex","SOLUSD",1723666308716,6.9137,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1723666311086,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723666312485,12.89,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723666312686,12.89,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723666312901,12.89,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723666313589,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723666316019,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723666316192,6.9137,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723666318031,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723666318823,6.9142,144.63,144.57,6.4943]
["bitfinex","SOLUSD",1723666318824,6.9159,144.6,144.57,6.4943]
["bitfinex","SOLUSD",1723666319011,6.9165,144.58,144.54,22.6842]
["bitfinex","SOLUSD",1723666319220,6.9165,144.58,144.54,15.7662]
["bitfinex","SOLUSD",1723666319518,6.917,144.57,144.54,15.7662]
["bitfinex","SOLUSD",1723666320136,6.917,144.57,144.53,13.5162]
["bitfinex","SOLUSD",1723666320735,6.917,144.57,144.52,50.0]
["bitfinex","SOLUSD",1723666320736,6.9176,144.56,144.52,50.0]
["bitfinex","SOLUSD",1723666320945,6.9181,144.55,144.52,50.0]
["bitfinex","SOLUSD",1723666321242,19.8081,144.55,144.52,50.0]
["bitfinex","SOLUSD",1723666322135,6.9181,144.55,144.52,50.0]
["bitfinex","SOLUSD",1723666322337,6.9174,144.57,144.52,56.9193]
["bitfinex","SOLUSD",1723666322715,6.9175,144.56,144.52,56.9193]
["bitfinex","SOLUSD",1723666323533,6.9182,144.55,144.52,50.0]
["bitfinex","SOLUSD",1723666325539,12.89,144.56,144.52,50.0]
["bitfinex","SOLUSD",1723666325741,19.8086,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666326326,6.9181,144.55,144.52,50.0]
["bitfinex","SOLUSD",1723666327633,6.9185,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666328813,6.9181,144.55,144.52,50.0]
["bitfinex","SOLUSD",1723666330427,12.89,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666330623,19.8086,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666331719,12.89,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666331918,19.8085,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666335743,6.9185,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666337024,6.9181,144.55,144.52,50.0]
["bitfinex","SOLUSD",1723666341550,17.292,144.58,144.52,50.0]
["bitfinex","SOLUSD",1723666341551,19.8085,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666342049,6.918,144.55,144.52,50.0]
["bitfinex","SOLUSD",1723666343921,6.9186,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666344347,19.8086,144.54,144.52,50.0]
["bitfinex","SOLUSD",1723666346743,6.9189,144.53,144.52,50.0]
["bitfinex","SOLUSD",1723666353430,6.9207,144.5,144.46,22.9812122]
["bitfinex","SOLUSD",1723666353632,19.8107,144.5,144.46,22.9812122]
["bitfinex","SOLUSD",1723666353936,6.9209,144.49,144.46,22.9812122]
["bitfinex","SOLUSD",1723666356557,12.89,144.5,144.46,1.1201122]
["bitfinex","SOLUSD",1723666356858,12.89,144.48,144.46,1.1201122]
["bitfinex","SOLUSD",1723666357055,12.89,144.5,144.46,1.1201122]
["bitfinex","SOLUSD",1723666357839,6.9215,144.48,144.46,1.1201122]
["bitfinex","SOLUSD",1723666359260,12.89,144.5,144.46,1.1201122]
["bitfinex","SOLUSD",1723666359656,6.9212,144.49,144.46,1.1201122]
["bitfinex","SOLUSD",1723666360754,12.89,144.48,144.46,1.1201122]
["bitfinex","SOLUSD",1723666360956,6.9218,144.47,144.46,1.1201122]
["bitfinex","SOLUSD",1723666361143,19.8115,144.48,144.46,1.1201122]
["bitfinex","SOLUSD",1723666361664,6.9218,144.47,144.46,1.1201122]
["bitfinex","SOLUSD",1723666371867,6.9214,144.48,144.46,1.1201122]
["bitfinex","SOLUSD",1723666374146,6.921,144.49,144.46,1.1201122]
["bitfinex","SOLUSD",1723666379775,6.9215,144.48,144.46,1.1201122]
["bitfinex","SOLUSD",1723666380886,6.9218,144.47,144.46,1.1201122]
["bitfinex","SOLUSD",1723666383964,19.8118,144.47,144.46,1.1201122]
["bitfinex","SOLUSD",1723666385066,6.9218,144.47,144.46,1.1201122]
["bitfinex","SOLUSD",1723666386554,26.9218,144.47,144.46,1.1201122]
["bitfinex","SOLUSD",1723666389389,26.9218,144.47,144.39,29.5736]
["bitfinex","SOLUSD",1723666389390,17.3077,144.45,144.39,22.6483]
["bitfinex","SOLUSD",1723666389593,12.89,144.42,144.39,16.6181]
["bitfinex","SOLUSD",1723666389771,6.925,144.41,144.39,16.6181]
["bitfinex","SOLUSD",1723666391992,6.9244,144.42,144.39,16.6181]
["bitfinex","SOLUSD",1723666393096,20.12549,144.47,144.39,16.6181]
["bitfinex","SOLUSD",1723666393276,6.9236,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723666393478,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723666395000,6.9234,144.44,144.4,45.0]
["bitfinex","SOLUSD",1723666395180,6.9234,144.44,144.4,51.925]
["bitfinex","SOLUSD",1723666396696,6.9224,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1723666396880,6.9224,144.46,144.42,45.0]
["bitfinex","SOLUSD",1723666397089,6.9228,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723666398505,6.9228,144.45,144.41,12.99]
["bitfinex","SOLUSD",1723666404004,6.9228,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723666408603,6.9219,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723666412822,6.9219,144.47,144.42,51.924]
["bitfinex","SOLUSD",1723666413922,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723666417714,6.9219,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723666422138,6.9215,144.48,144.44,51.9232]
["bitfinex","SOLUSD",1723666422306,253.5,144.53,144.46,19.1337]
["bitfinex","SOLUSD",1723666422510,6.41956652,144.55,144.47,45.37647]
["bitfinex","SOLUSD",1723666422710,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723666423319,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723666423525,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723666423709,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723666424128,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1723666424322,6.9181,144.55,144.5,51.92]
["bitfinex","SOLUSD",1723666427130,12.89,144.55,144.5,45.0]
["bitfinex","SOLUSD",1723666427450,6.9195,144.52,144.49,15.0328]
["bitfinex","SOLUSD",1723666427812,6.9199,144.51,144.49,15.0328]
["bitfinex","SOLUSD",1723666428013,6.9195,144.52,144.49,15.0328]
["bitfinex","SOLUSD",1723666436822,6.919,144.53,144.49,21.9536]
["bitfinex","SOLUSD",1723666437023,6.919,144.53,144.49,15.0328]
["bitfinex","SOLUSD",1723666437334,6.9195,144.52,144.49,15.0328]
["bitfinex","SOLUSD",1723666439547,6.92,144.51,144.49,15.0328]
["bitfinex","SOLUSD",1723666439728,6.92,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723666439924,6.92,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723666440643,12.89,144.53,144.46,6.2437]
["bitfinex","SOLUSD",1723666441045,6.9203,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723666443218,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723666443548,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723666446050,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723666447952,6.9209,144.49,144.45,23.1022]
["bitfinex","SOLUSD",1723666448248,6.9205,144.5,144.45,23.1022]
["bitfinex","SOLUSD",1723666451626,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723666451970,6.9205,144.5,144.43,7.14943408]
["bitfinex","SOLUSD",1723666451971,6.9221,144.47,144.43,7.14943408]
["bitfinex","SOLUSD",1723666452328,6.9215,144.48,144.43,7.14943408]
["bitfinex","SOLUSD",1723666452728,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723666457581,12.89,144.48,144.43,0.22583408]
["bitfinex","SOLUSD",1723666458884,6.9224,144.46,144.43,0.22583408]
["bitfinex","SOLUSD",1723666459636,6.922,144.47,144.43,7.14943408]
["bitfinex","SOLUSD",1723666461760,6.922,144.47,144.43,0.22583408]
["bitfinex","SOLUSD",1723666462142,6.9219,144.47,144.43,0.22583408]
["bitfinex","SOLUSD",1723666462344,6.9219,144.47,144.43,45.22583408]
["bitfinex","SOLUSD",1723666463456,6.9219,144.47,144.43,52.14953408]
["bitfinex","SOLUSD",1723666463649,6.9219,144.47,144.43,45.22583408]
["bitfinex","SOLUSD",1723666463969,6.9219,144.47,144.43,52.14933408]
["bitfinex","SOLUSD",1723666475755,12.89,144.48,144.43,52.14933408]
["bitfinex","SOLUSD",1723666475756,6.9223,144.46,144.43,0.22583408]
["bitfinex","SOLUSD",1723666475955,12.89,144.48,144.43,0.22583408]
["bitfinex","SOLUSD",1723666475956,6.9228,144.45,144.43,0.22583408]
["bitfinex","SOLUSD",1723666476258,6.9225,144.46,144.43,0.22583408]
["bitfinex","SOLUSD",1723666477769,6.9228,144.45,144.43,0.22583408]
["bitfinex","SOLUSD",1723666480271,6.9232,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666480476,19.8132,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666480670,39.8132,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666482164,19.8132,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666484564,6.9232,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666495021,6.9231,144.45,144.43,0.22583408]
["bitfinex","SOLUSD",1723666496688,6.9232,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666502176,12.89,144.48,144.43,0.22583408]
["bitfinex","SOLUSD",1723666502379,20.0,144.47,144.43,0.22583408]
["bitfinex","SOLUSD",1723666503393,6.9229,144.45,144.43,0.22583408]
["bitfinex","SOLUSD",1723666505878,6.9232,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666511717,6.9229,144.45,144.43,0.22583408]
["bitfinex","SOLUSD",1723666513706,41.30516015,144.51,144.43,0.22583408]
["bitfinex","SOLUSD",1723666513929,12.48242405,144.51,144.44,0.50196]
["bitfinex","SOLUSD",1723666514110,25.36932401,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1723666514313,25.36932401,144.53,144.47,45.0]
["bitfinex","SOLUSD",1723666514514,6.9213,144.48,144.45,15.4753]
["bitfinex","SOLUSD",1723666514820,6.921,144.49,144.45,22.398]
["bitfinex","SOLUSD",1723666515195,12.89,144.49,144.45,15.4753]
["bitfinex","SOLUSD",1723666515501,6.9215,144.48,144.45,15.4753]
["bitfinex","SOLUSD",1723666517212,12.89,144.5,144.43,13.48103408]
["bitfinex","SOLUSD",1723666517213,6.922,144.47,144.43,13.48103408]
["bitfinex","SOLUSD",1723666517414,6.9225,144.46,144.43,6.55743408]
["bitfinex","SOLUSD",1723666517617,12.47905391,144.51,144.43,6.55743408]
["bitfinex","SOLUSD",1723666517819,6.921,144.49,144.44,51.9231]
["bitfinex","SOLUSD",1723666519095,6.9213,144.48,144.44,51.9231]
["bitfinex","SOLUSD",1723666519912,12.4788389,144.52,144.44,45.0]
["bitfinex","SOLUSD",1723666520112,42.6666389,144.53,144.44,45.0]
["bitfinex","SOLUSD",1723666520318,12.89,144.51,144.44,45.0]
["bitfinex","SOLUSD",1723666521000,6.9212,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723666522107,12.4788389,144.52,144.44,45.0]
["bitfinex","SOLUSD",1723666522307,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723666522807,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723666524391,6.9206,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723666524597,12.89,144.52,144.43,19.44743408]
["bitfinex","SOLUSD",1723666524798,20.0,144.51,144.43,19.44743408]
["bitfinex","SOLUSD",1723666525527,6.921,144.49,144.43,19.44743408]
["bitfinex","SOLUSD",1723666525828,12.89,144.5,144.43,6.55743408]
["bitfinex","SOLUSD",1723666526020,6.9224,144.46,144.43,0.22583408]
["bitfinex","SOLUSD",1723666527507,6.9229,144.45,144.43,0.22583408]
["bitfinex","SOLUSD",1723666530430,6.9232,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666533018,6.9229,144.45,144.43,0.22583408]
["bitfinex","SOLUSD",1723666534618,6.9232,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666538135,19.8132,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666538318,39.8132,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666540837,40.31516,144.44,144.43,0.22583408]
["bitfinex","SOLUSD",1723666541042,24.35859,144.43,144.42,0.50651452]
["bitfinex","SOLUSD",1723666541215,44.73506,144.43,144.42,0.50651452]
["bitfinex","SOLUSD",1723666542248,26.9237,144.43,144.42,0.50651452]
["bitfinex","SOLUSD",1723666544548,27.04919,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666544756,27.42566,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666544968,27.30017,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666545245,27.17468,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666545423,26.9237,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666546244,39.8137,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666549042,26.9237,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666553831,6.9237,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666557860,17.3037,144.48,144.42,1e-08]
["bitfinex","SOLUSD",1723666558068,6.9231,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1723666558570,6.9233,144.44,144.42,1e-08]
["bitfinex","SOLUSD",1723666559561,12.89,144.48,144.42,1e-08]
["bitfinex","SOLUSD",1723666559731,20.0,144.47,144.42,1e-08]
["bitfinex","SOLUSD",1723666560557,6.9231,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1723666562180,20.0,144.47,144.42,6.92410001]
["bitfinex","SOLUSD",1723666562377,6.9221,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723666564758,12.89,144.48,144.42,1e-08]
["bitfinex","SOLUSD",1723666564957,20.0,144.47,144.42,1e-08]
["bitfinex","SOLUSD",1723666565481,6.9224,144.46,144.42,1e-08]
["bitfinex","SOLUSD",1723666565674,26.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723666565983,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723666567281,30.31609,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723666567282,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723666567663,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723666569891,6.9218,144.47,144.42,24.23400001]
["bitfinex","SOLUSD",1723666570207,6.9218,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723666572058,12.89,144.47,144.42,1e-08]
["bitfinex","SOLUSD",1723666572489,6.9237,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666574661,39.8137,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666574863,26.9237,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666575065,6.9233,144.44,144.42,1e-08]
["bitfinex","SOLUSD",1723666575695,6.9237,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1723666583518,6.9232,144.44,144.42,1e-08]
["bitfinex","SOLUSD",1723666584593,6.9229,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1723666585692,6.9229,144.45,144.42,45.00000001]
["bitfinex","SOLUSD",1723666585910,6.9229,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1723666586217,6.9229,144.45,144.42,45.00000001]
["bitfinex","SOLUSD",1723666586508,6.9229,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1723666588515,6.9233,144.44,144.42,1e-08]
["bitfinex","SOLUSD",1723666589583,6.9228,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1723666590425,6.9233,144.44,144.42,1e-08]
["bitfinex","SOLUSD",1723666595132,6.9229,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1723666598038,6.9226,144.46,144.42,1e-08]
["bitfinex","SOLUSD",1723666598601,6.9228,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1723666601594,12.48375456,144.47,144.42,8.06199514]
["bitfinex","SOLUSD",1723666601840,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1723666602140,22.37555034,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1723666602141,12.48013568,144.52,144.46,45.0]
["bitfinex","SOLUSD",1723666602313,12.89,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723666602636,12.89,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1723666602839,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723666605236,6.9209,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1723666605410,6.9209,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723666606541,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723666606742,6.9214,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1723666607408,6.9214,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1723666607624,6.9214,144.48,144.44,24.231]
["bitfinex","SOLUSD",1723666607841,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723666611755,6.9219,144.47,144.43,12.9239]
["bitfinex","SOLUSD",1723666612046,6.9224,144.46,144.43,6.0003]
["bitfinex","SOLUSD",1723666612255,6.9219,144.47,144.42,6.92410001]
["bitfinex","SOLUSD",1723666613326,6.9219,144.47,144.43,51.9236]
["bitfinex","SOLUSD",1723666613534,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723666613726,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723666614265,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723666614557,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723666614755,6.9211,144.49,144.45,69.2291]
["bitfinex","SOLUSD",1723666615429,15.28892518,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1723666615628,6.9203,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723666615931,6.9203,144.51,144.47,46.38323637]
["bitfinex","SOLUSD",1723666616136,6.9203,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723666616550,6.9203,144.51,144.47,53.30478908]
["bitfinex","SOLUSD",1723666617059,6.9203,144.51,144.47,46.38308908]
["bitfinex","SOLUSD",1723666617350,6.9195,144.52,144.48,1.38299334]
["bitfinex","SOLUSD",1723666617557,6.9195,144.52,144.49,1.38299924]
["bitfinex","SOLUSD",1723666618036,6.9195,144.52,144.47,69.2259]
["bitfinex","SOLUSD",1723666618445,6.92,144.51,144.47,62.3042]
["bitfinex","SOLUSD",1723666620264,6.9204,144.5,144.46,23.4507]
["bitfinex","SOLUSD",1723666620944,6.9204,144.5,144.46,16.5285]
["bitfinex","SOLUSD",1723666622443,6.9204,144.5,144.46,23.4507]
["bitfinex","SOLUSD",1723666625753,6.9199,144.51,144.47,51.9216]
["bitfinex","SOLUSD",1723666630976,6.9196,144.52,144.47,51.9216]
["bitfinex","SOLUSD",1723666631178,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723666631479,12.89,144.56,144.49,51.9208]
["bitfinex","SOLUSD",1723666631664,15.7802,144.57,144.49,51.353]
["bitfinex","SOLUSD",1723666631865,30.1822,144.58,144.49,51.353]
["bitfinex","SOLUSD",1723666632294,6.9178,144.56,144.5,17.55108]
["bitfinex","SOLUSD",1723666632473,6.9178,144.56,144.51,61.47639]
["bitfinex","SOLUSD",1723666632897,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723666633365,6.9171,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723666635468,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723666636196,6.9171,144.57,144.53,51.9189]
["bitfinex","SOLUSD",1723666637382,6.9167,144.58,144.53,64.8089]
["bitfinex","SOLUSD",1723666641794,6.9167,144.58,144.54,1.38337547]
["bitfinex","SOLUSD",1723666642089,6.9167,144.58,144.55,1.38327976]
["bitfinex","SOLUSD",1723666642880,6.917,144.57,144.53,64.8089]
["bitfinex","SOLUSD",1723666643111,12.89,144.59,144.52,17.2982]
["bitfinex","SOLUSD",1723666643281,12.89,144.57,144.51,16.3509]
["bitfinex","SOLUSD",1723666644179,19.8075,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723666644378,6.9175,144.57,144.51,33.6497]
["bitfinex","SOLUSD",1723666644573,6.9176,144.56,144.52,45.25098]
["bitfinex","SOLUSD",1723666644814,6.9176,144.56,144.52,51.9192]
["bitfinex","SOLUSD",1723666645317,6.4176,144.56,144.52,51.9192]
["bitfinex","SOLUSD",1723666646205,6.4176,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723666646513,51.56,144.62,144.49,6.353]
["bitfinex","SOLUSD",1723666646514,12.89,144.55,144.49,6.353]
["bitfinex","SOLUSD",1723666646994,6.9191,144.53,144.49,6.353]
["bitfinex","SOLUSD",1723666647194,6.9191,144.53,144.49,13.2738]
["bitfinex","SOLUSD",1723666647602,6.9191,144.53,144.49,6.353]
["bitfinex","SOLUSD",1723666647908,6.9195,144.52,144.49,6.353]
["bitfinex","SOLUSD",1723666648110,6.9195,144.52,144.48,24.2237]
["bitfinex","SOLUSD",1723666648402,12.89,144.53,144.47,16.1004]
["bitfinex","SOLUSD",1723666648805,6.92,144.51,144.47,23.0221]
["bitfinex","SOLUSD",1723666649014,12.89,144.53,144.47,23.0221]
["bitfinex","SOLUSD",1723666649219,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723666649511,6.9184,144.55,144.48,12.89]
["bitfinex","SOLUSD",1723666649720,6.9184,144.55,144.49,45.50196]
["bitfinex","SOLUSD",1723666650303,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723666650493,6.9184,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723666651707,6.9184,144.55,144.51,51.9198]
["bitfinex","SOLUSD",1723666652490,6.9176,144.56,144.51,51.9198]
["bitfinex","SOLUSD",1723666653190,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723666653391,6.9176,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723666656725,6.9171,144.57,144.53,51.9189]
["bitfinex","SOLUSD",1723666657420,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723666657625,6.9176,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723666657800,6.9176,144.56,144.52,28.4419]
["bitfinex","SOLUSD",1723666659432,6.9172,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723666659594,6.9172,144.57,144.53,51.9188]
["bitfinex","SOLUSD",1723666660628,22.4254,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723666660840,17.2863,144.63,144.56,45.0]
["bitfinex","SOLUSD",1723666660841,6.916,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723666661125,6.916,144.6,144.56,51.9171]
["bitfinex","SOLUSD",1723666662614,17.2863,144.63,144.56,45.0]
["bitfinex","SOLUSD",1723666662845,20.0,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723666663338,32.89,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723666663937,6.9157,144.6,144.56,51.9175]
["bitfinex","SOLUSD",1723666669228,6.9153,144.61,144.57,7.04239]
["bitfinex","SOLUSD",1723666669430,6.9153,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723666673656,6.9158,144.6,144.57,21.523]
["bitfinex","SOLUSD",1723666673858,6.9158,144.6,144.55,17.2947]
["bitfinex","SOLUSD",1723666674166,6.9162,144.59,144.55,17.2947]
["bitfinex","SOLUSD",1723666674354,6.9167,144.58,144.55,17.2947]
["bitfinex","SOLUSD",1723666674555,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723666674754,6.9172,144.57,144.53,29.4878]
["bitfinex","SOLUSD",1723666675065,6.9182,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723666675235,6.9186,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1723666675443,6.9193,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1723666675644,6.9193,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1723666676166,12.89,144.55,144.48,22.569]
["bitfinex","SOLUSD",1723666676530,17.2948,144.56,144.48,22.569]
["bitfinex","SOLUSD",1723666676738,6.919,144.53,144.48,29.4902]
["bitfinex","SOLUSD",1723666677441,20.0,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723666677647,20.0,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1723666677866,12.89,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1723666678040,20.0,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1723666678238,6.9188,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723666681577,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723666681880,6.9196,144.52,144.48,39.8713]
["bitfinex","SOLUSD",1723666682175,6.9202,144.51,144.48,16.162]
["bitfinex","SOLUSD",1723666683360,6.9204,144.5,144.45,23.3275]
["bitfinex","SOLUSD",1723666683685,12.89,144.5,144.45,17.3069]
["bitfinex","SOLUSD",1723666683974,6.9212,144.49,144.45,17.3069]
["bitfinex","SOLUSD",1723666684179,6.9205,144.5,144.45,24.2295]
["bitfinex","SOLUSD",1723666684764,6.9205,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1723666684971,6.92,144.51,144.46,51.9222]
["bitfinex","SOLUSD",1723666686072,6.9204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723666686402,6.9204,144.5,144.45,24.2296]
["bitfinex","SOLUSD",1723666686553,6.9204,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723666688671,6.919,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723666688874,6.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723666689254,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723666689451,6.9175,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723666689651,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723666689848,6.9175,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723666692062,6.917,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723666692490,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723666696374,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723666696778,6.9166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723666698592,6.9166,144.58,144.54,51.9184]
["bitfinex","SOLUSD",1723666699593,6.9166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723666699905,6.9171,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723666700308,6.9171,144.57,144.53,13.1851]
["bitfinex","SOLUSD",1723666707092,12.89,144.58,144.51,17.2992]
["bitfinex","SOLUSD",1723666707391,12.89,144.56,144.49,6.5353]
["bitfinex","SOLUSD",1723666707796,6.9186,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723666709019,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723666711104,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723666713415,6.9178,144.56,144.5,30.1905]
["bitfinex","SOLUSD",1723666713416,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723666714437,12.89,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1723666714606,20.0,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723666714807,20.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723666715021,12.89,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723666715022,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723666715211,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723666716508,6.9153,144.61,144.57,51.9169]
["bitfinex","SOLUSD",1723666716838,6.9147,144.62,144.57,51.9169]
["bitfinex","SOLUSD",1723666717022,6.9143,144.63,144.57,45.0]
["bitfinex","SOLUSD",1723666717200,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723666718217,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723666718414,6.9136,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723666719329,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723666720143,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723666720438,6.9146,144.62,144.58,24.2076]
["bitfinex","SOLUSD",1723666721627,6.9143,144.63,144.58,24.2076]
["bitfinex","SOLUSD",1723666723245,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723666727356,49.4822,144.66,144.58,17.2911]
["bitfinex","SOLUSD",1723666727683,6.9149,144.62,144.58,24.2072]
["bitfinex","SOLUSD",1723666727976,6.9143,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1723666728570,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723666733979,6.9143,144.63,144.58,24.2075]
["bitfinex","SOLUSD",1723666734167,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723666735190,6.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723666736283,6.9147,144.62,144.58,24.2075]
["bitfinex","SOLUSD",1723666738781,12.88,144.62,144.55,17.2942]
["bitfinex","SOLUSD",1723666738989,12.88,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723666739682,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723666740056,6.9156,144.6,144.56,51.9173]
["bitfinex","SOLUSD",1723666740458,6.9153,144.61,144.56,51.9173]
["bitfinex","SOLUSD",1723666741177,6.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723666741689,6.9153,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1723666741863,6.9153,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1723666741864,19.7959,144.6,144.55,24.212]
["bitfinex","SOLUSD",1723666742070,6.9172,144.57,144.54,16.4162]
["bitfinex","SOLUSD",1723666742280,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723666742281,12.88,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723666743096,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723666744497,19.7957,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723666745800,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723666746104,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723666748890,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723666750261,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723666751486,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723666753370,6.9166,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1723666753694,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723666753900,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723666755701,47.634,144.59,144.51,30.2431]
["bitfinex","SOLUSD",1723666755874,6.9177,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723666756695,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723666757771,6.9177,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723666758995,6.9174,144.57,144.52,51.9193]
["bitfinex","SOLUSD",1723666759703,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723666760107,6.9162,144.59,144.54,51.9184]
["bitfinex","SOLUSD",1723666761201,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723666763502,6.9157,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1723666763503,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723666764001,6.9145,144.63,144.58,53.29763377]
["bitfinex","SOLUSD",1723666764208,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723666764384,6.9145,144.63,144.6,1.38094274]
["bitfinex","SOLUSD",1723666764579,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723666764780,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723666764993,6.9133,144.65,144.62,1.38154179]
["bitfinex","SOLUSD",1723666765379,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723666765985,16.0895,144.67,144.59,6.58399]
["bitfinex","SOLUSD",1723666766190,12.46583126,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723666766518,270.7778,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1723666766519,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723666766679,6.9124,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723666767004,6.9125,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723666767478,17.2778,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723666767479,6.9112,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723666767683,16.0895,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723666768502,12.46328867,144.72,144.65,6.913]
["bitfinex","SOLUSD",1723666768704,20.0,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723666768897,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723666776502,6.9114,144.69,144.64,13.372]
["bitfinex","SOLUSD",1723666776706,6.9114,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723666778398,6.9114,144.69,144.66,0.77258294]
["bitfinex","SOLUSD",1723666780121,6.9109,144.7,144.66,0.77258294]
["bitfinex","SOLUSD",1723666780321,6.9104,144.71,144.67,0.77207029]
["bitfinex","SOLUSD",1723666780500,6.9104,144.71,144.67,45.77207029]
["bitfinex","SOLUSD",1723666780702,6.9104,144.71,144.68,0.7730035]
["bitfinex","SOLUSD",1723666781323,6.9104,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723666782195,6.9104,144.71,144.68,1.38203143]
["bitfinex","SOLUSD",1723666782835,6.9104,144.71,144.67,51.9122]
["bitfinex","SOLUSD",1723666784420,6.9104,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723666785499,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723666786220,6.9109,144.7,144.66,15.713]
["bitfinex","SOLUSD",1723666787006,6.9109,144.7,144.66,22.6257]
["bitfinex","SOLUSD",1723666788511,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723666790716,6.9109,144.7,144.66,22.6257]
["bitfinex","SOLUSD",1723666791611,6.9105,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723666793113,6.9105,144.71,144.67,51.9121]
["bitfinex","SOLUSD",1723666797936,6.9105,144.71,144.68,1.21210562]
["bitfinex","SOLUSD",1723666798346,6.9105,144.71,144.67,51.9121]
["bitfinex","SOLUSD",1723666802854,12.86,144.7,144.65,17.2826]
["bitfinex","SOLUSD",1723666803033,6.9114,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1723666803853,6.9114,144.69,144.65,17.2826]
["bitfinex","SOLUSD",1723666804211,12.86,144.7,144.62,46.4408]
["bitfinex","SOLUSD",1723666804541,12.86,144.7,144.62,33.5808]
["bitfinex","SOLUSD",1723666804917,6.9115,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723666806625,6.9115,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723666807128,16.0895,144.75,144.67,13.11098]
["bitfinex","SOLUSD",1723666807339,16.0895,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723666807340,6.9087,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723666807547,6.9087,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723666808052,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723666808737,17.2683,144.78,144.71,51.9102]
["bitfinex","SOLUSD",1723666808957,29.7330446,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1723666809245,29.7330446,144.79,144.73,45.0]
["bitfinex","SOLUSD",1723666809246,6.9078,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723666815225,6.9087,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723666815428,12.86,144.77,144.7,24.1874]
["bitfinex","SOLUSD",1723666815857,6.909,144.74,144.7,24.1874]
["bitfinex","SOLUSD",1723666816440,30.1295,144.77,144.69,6.2897]
["bitfinex","SOLUSD",1723666816750,19.7695,144.73,144.68,22.0709]
["bitfinex","SOLUSD",1723666816962,6.9095,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723666817134,6.909,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723666817530,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723666818233,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723666819334,6.9086,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723666820557,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723666820758,6.9075,144.77,144.73,51.9093]
["bitfinex","SOLUSD",1723666821062,6.9071,144.78,144.73,51.9093]
["bitfinex","SOLUSD",1723666821574,16.0066,144.82,144.76,6.9076]
["bitfinex","SOLUSD",1723666821730,25.31352388,144.84,144.77,45.0]
["bitfinex","SOLUSD",1723666821933,6.9057,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723666823065,7.7226446,144.79,144.75,24.1787]
["bitfinex","SOLUSD",1723666823354,7.7226446,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723666824351,0.8161446,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723666826067,7.7226446,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723666826633,0.8161446,144.79,144.76,51.9079]
["bitfinex","SOLUSD",1723666828468,0.8161446,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723666828761,0.8161446,144.79,144.78,51.907]
["bitfinex","SOLUSD",1723666830660,0.8161446,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723666830863,7.7227446,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723666832365,7.7227446,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723666832573,0.8161446,144.79,144.73,15.5481]
["bitfinex","SOLUSD",1723666832869,6.9079,144.77,144.71,19.5073]
["bitfinex","SOLUSD",1723666833166,7.7231446,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723666834040,0.8161446,144.79,144.76,6.9076]
["bitfinex","SOLUSD",1723666834744,0.8161446,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723666835267,0.8161446,144.79,144.77,51.9074]
["bitfinex","SOLUSD",1723666836066,0.8161446,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723666836244,0.8161446,144.79,144.78,51.907]
["bitfinex","SOLUSD",1723666838039,0.8161446,144.79,144.78,53.53847263]
["bitfinex","SOLUSD",1723666838261,0.8161446,144.79,144.78,53.78945263]
["bitfinex","SOLUSD",1723666838476,0.8161446,144.79,144.78,52.40896]
["bitfinex","SOLUSD",1723666848874,0.8161446,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723666850285,0.8161446,144.79,144.78,52.15798]
["bitfinex","SOLUSD",1723666850486,0.8161446,144.79,144.78,52.40896]
["bitfinex","SOLUSD",1723666857093,0.8161446,144.79,144.78,52.28347]
["bitfinex","SOLUSD",1723666857594,0.8161446,144.79,144.78,52.15798]
["bitfinex","SOLUSD",1723666857797,0.8161446,144.79,144.78,52.03249]
["bitfinex","SOLUSD",1723666857996,0.8161446,144.79,144.78,52.15798]
["bitfinex","SOLUSD",1723666858210,0.8161446,144.79,144.78,52.28347]
["bitfinex","SOLUSD",1723666858514,0.8161446,144.79,144.78,52.40896]
["bitfinex","SOLUSD",1723666860377,0.8161446,144.79,144.78,52.03249]
["bitfinex","SOLUSD",1723666861927,0.8161446,144.79,144.74,17.2715]
["bitfinex","SOLUSD",1723666862299,0.8161446,144.79,144.76,6.9076]
["bitfinex","SOLUSD",1723666862926,0.8161446,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1723666863292,0.8161446,144.79,144.78,45.0]
["bitfinex","SOLUSD",1723666864196,0.8161446,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1723666865123,0.8161446,144.79,144.76,24.1773]
["bitfinex","SOLUSD",1723666867429,0.8161446,144.79,144.77,51.9073]
["bitfinex","SOLUSD",1723666867795,0.8161446,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723666867996,0.8161446,144.79,144.78,51.907]
["bitfinex","SOLUSD",1723666869531,0.8161446,144.79,144.78,52.03249]
["bitfinex","SOLUSD",1723666874501,0.8161446,144.79,144.78,52.15798]
["bitfinex","SOLUSD",1723666875103,0.8161446,144.79,144.78,52.40896]
["bitfinex","SOLUSD",1723666879745,0.8161446,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1723666880621,0.8161446,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1723666880823,7.7226446,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1723666881120,0.8161446,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1723666882039,0.8161446,144.79,144.76,24.1774]
["bitfinex","SOLUSD",1723666882441,0.8161446,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1723666883037,0.8161446,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723666883233,0.8161446,144.79,144.78,51.907]
["bitfinex","SOLUSD",1723666884419,0.8161446,144.79,144.78,45.0]
["bitfinex","SOLUSD",1723666884623,0.8161446,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1723666885213,0.8161446,144.79,144.76,24.1773]
["bitfinex","SOLUSD",1723666886631,0.8161446,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1723666889657,0.8161446,144.79,144.76,24.1774]
["bitfinex","SOLUSD",1723666892452,7.7227446,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1723666892660,0.8161446,144.79,144.76,17.2695]
["bitfinex","SOLUSD",1723666893042,0.8161446,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723666893727,0.8161446,144.79,144.77,51.9071]
["bitfinex","SOLUSD",1723666894961,0.8161446,144.79,144.78,6.907]
["bitfinex","SOLUSD",1723666895134,0.8161446,144.79,144.78,51.907]
["bitfinex","SOLUSD",1723666901658,0.8161446,144.79,144.77,6.9071]
["bitfinex","SOLUSD",1723666903046,0.8161446,144.79,144.78,45.0]
["bitfinex","SOLUSD",1723666905650,16.4684446,144.79,144.73,6.909]
["bitfinex","SOLUSD",1723666905859,12.86,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723666906082,6.9076,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1723666906385,19.7671,144.78,144.73,24.1819]
["bitfinex","SOLUSD",1723666906552,6.9071,144.78,144.73,24.1819]
["bitfinex","SOLUSD",1723666906965,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723666908082,29.3284446,144.79,144.73,17.2729]
["bitfinex","SOLUSD",1723666908083,6.9078,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1723666908292,19.7688,144.75,144.7,31.38223364]
["bitfinex","SOLUSD",1723666908586,19.7688,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1723666908987,39.7874446,144.79,144.67,24.47427818]
["bitfinex","SOLUSD",1723666908988,12.86,144.73,144.67,24.47427818]
["bitfinex","SOLUSD",1723666909180,6.9104,144.71,144.67,17.28]
["bitfinex","SOLUSD",1723666909361,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723666909564,16.5897,144.73,144.64,24.1972]
["bitfinex","SOLUSD",1723666909565,19.7714,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1723666909755,6.9118,144.68,144.64,17.2836]
["bitfinex","SOLUSD",1723666912890,6.9118,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1723666915969,32.17,144.7,144.6,28.73296458]
["bitfinex","SOLUSD",1723666916199,6.9129,144.66,144.61,45.12549]
["bitfinex","SOLUSD",1723666916489,39.082,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723666916666,6.912,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723666916863,32.17,144.7,144.61,45.0]
["bitfinex","SOLUSD",1723666916864,6.9124,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723666917091,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723666917460,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723666917685,15.4004,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1723666918073,15.4004,144.67,144.56,15.494]
["bitfinex","SOLUSD",1723666918074,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723666919386,6.9137,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723666920788,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723666920998,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723666921375,6.9142,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1723666921593,6.9142,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723666921793,6.9142,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1723666922302,6.9138,144.64,144.58,17.2907]
["bitfinex","SOLUSD",1723666922497,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723666922802,6.9143,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1723666923275,6.9143,144.63,144.59,51.9158]
["bitfinex","SOLUSD",1723666923475,6.9138,144.64,144.59,51.9158]
["bitfinex","SOLUSD",1723666924005,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723666924379,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723666924787,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723666925297,6.9133,144.65,144.61,51.9151]
["bitfinex","SOLUSD",1723666925479,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723666926104,6.913,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723666926315,22.3128,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723666926979,22.3128,144.67,144.63,51.9141]
["bitfinex","SOLUSD",1723666927906,6.9124,144.67,144.63,51.9141]
["bitfinex","SOLUSD",1723666931706,6.9124,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723666931921,22.9788,144.65,144.51,23.0564]
["bitfinex","SOLUSD",1723666932094,6.9164,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723666932274,6.9157,144.6,144.55,17.2939]
["bitfinex","SOLUSD",1723666932474,6.9161,144.59,144.55,17.2939]
["bitfinex","SOLUSD",1723666933080,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723666933481,32.17,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723666933712,6.917,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723666934013,19.8071,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723666934216,68.8471,144.62,144.49,17.302]
["bitfinex","SOLUSD",1723666934217,6.9185,144.54,144.49,17.302]
["bitfinex","SOLUSD",1723666934522,12.89,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723666935586,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723666935809,23.5122,144.58,144.53,51.9188]
["bitfinex","SOLUSD",1723666936915,6.917,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723666937117,6.917,144.57,144.52,51.9192]
["bitfinex","SOLUSD",1723666937317,6.917,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723666938716,6.917,144.57,144.53,51.9189]
["bitfinex","SOLUSD",1723666941809,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723666941992,6.9176,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723666942823,6.9183,144.55,144.51,17.299]
["bitfinex","SOLUSD",1723666943608,6.9174,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723666943799,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723666944000,6.9176,144.56,144.51,24.2187]
["bitfinex","SOLUSD",1723666944802,6.918,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1723666945931,6.918,144.55,144.51,17.299]
["bitfinex","SOLUSD",1723666947526,6.9187,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723666947844,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723666948240,15.8577,144.63,144.56,17.2932]
["bitfinex","SOLUSD",1723666948550,15.8577,144.63,144.55,6.9178]
["bitfinex","SOLUSD",1723666948551,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723666948842,6.9166,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1723666949009,32.21,144.62,144.53,24.2155]
["bitfinex","SOLUSD",1723666949010,6.9174,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1723666949407,6.9167,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1723666949820,6.9171,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1723666951012,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723666952426,6.9185,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1723666954045,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723666956128,6.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1723666957636,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723666959245,22.7753,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723666959449,15.8577,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723666959744,6.9173,144.57,144.51,45.0]
["bitfinex","SOLUSD",1723666960053,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723666960834,15.0153,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1723666961250,21.9315,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1723666961633,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723666964851,6.9161,144.59,144.54,24.214]
["bitfinex","SOLUSD",1723666965061,6.9161,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723666965645,6.9161,144.59,144.55,51.9179]
["bitfinex","SOLUSD",1723666966247,6.9161,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1723666972563,12.88,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723666972857,19.7958,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723666975252,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723666975455,6.9161,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1723666980229,19.7957,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723666980450,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723666981164,12.88,144.6,144.51,17.2989]
["bitfinex","SOLUSD",1723666981340,20.0,144.59,144.52,45.0]
["bitfinex","SOLUSD",1723666982729,12.88,144.58,144.52,45.0]
["bitfinex","SOLUSD",1723666982934,6.9171,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723666983459,6.9171,144.57,144.52,51.919]
["bitfinex","SOLUSD",1723666983849,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723666985338,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723666988966,6.9171,144.57,144.51,17.2989]
["bitfinex","SOLUSD",1723666989141,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723666990981,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723666992369,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723666992739,6.9208,144.49,144.48,7.20229957]
["bitfinex","SOLUSD",1723666992968,19.8008,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723666993261,6.9217,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723666993440,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723666994140,48.1791,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1723666994335,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723666995274,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723666995448,48.1791,144.5,144.4,7.20658422]
["bitfinex","SOLUSD",1723666995449,32.26,144.48,144.4,7.20658422]
["bitfinex","SOLUSD",1723666995647,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723666995876,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723666996440,6.499,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1723666996647,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723666997267,6.9199,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723666997871,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723666998573,6.92,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723666998749,6.9197,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723666999165,6.9197,144.52,144.46,45.0]
["bitfinex","SOLUSD",1723666999599,23.4992,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723667001486,6.9186,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1723667002173,6.918,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1723667002377,6.918,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1723667002378,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723667002751,6.918,144.55,144.5,45.0]
["bitfinex","SOLUSD",1723667003569,6.9175,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667003772,21.5544,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723667003773,6.9168,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723667004091,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667004262,6.9166,144.58,144.54,1.03975884]
["bitfinex","SOLUSD",1723667004464,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723667004670,6.9166,144.58,144.53,8.05687338]
["bitfinex","SOLUSD",1723667004886,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723667006190,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667016396,6.918,144.55,144.51,17.42459]
["bitfinex","SOLUSD",1723667016703,6.9177,144.56,144.51,24.2187]
["bitfinex","SOLUSD",1723667017400,6.9177,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723667018573,19.7972,144.57,144.52,51.9193]
["bitfinex","SOLUSD",1723667018789,19.7972,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667018990,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667021010,6.9172,144.57,144.52,51.9192]
["bitfinex","SOLUSD",1723667021510,6.9172,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723667021511,6.9178,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723667021809,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667024209,6.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723667024502,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667028713,50.34868055,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1723667028884,12.88,144.61,144.54,51.9184]
["bitfinex","SOLUSD",1723667029207,12.88,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723667029587,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723667038321,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723667039010,6.9161,144.59,144.54,51.918]
["bitfinex","SOLUSD",1723667039208,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1723667041613,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723667041820,6.9153,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1723667042130,6.9137,144.64,144.59,24.2054]
["bitfinex","SOLUSD",1723667042330,23.38181814,144.67,144.6,51.9155]
["bitfinex","SOLUSD",1723667042331,6.9133,144.65,144.6,51.9155]
["bitfinex","SOLUSD",1723667043027,12.88,144.65,144.59,24.2054]
["bitfinex","SOLUSD",1723667043895,6.9142,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1723667044205,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723667044532,6.9137,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723667049826,6.9137,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723667051833,6.9137,144.64,144.6,51.9154]
["bitfinex","SOLUSD",1723667052039,19.7933,144.65,144.6,51.9154]
["bitfinex","SOLUSD",1723667053342,6.9137,144.64,144.6,51.9154]
["bitfinex","SOLUSD",1723667053943,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723667054437,6.9127,144.66,144.6,51.296]
["bitfinex","SOLUSD",1723667055422,6.9127,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1723667055627,6.9127,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723667056019,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723667058219,6.9133,144.65,144.6,6.296]
["bitfinex","SOLUSD",1723667058458,17.2791,144.69,144.6,6.296]
["bitfinex","SOLUSD",1723667058658,12.88,144.66,144.6,6.296]
["bitfinex","SOLUSD",1723667059350,6.9135,144.65,144.6,6.296]
["bitfinex","SOLUSD",1723667059558,6.9135,144.65,144.6,13.2113]
["bitfinex","SOLUSD",1723667059844,6.9135,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723667060345,6.9135,144.65,144.6,6.296]
["bitfinex","SOLUSD",1723667060346,6.9135,144.65,144.6,13.2115]
["bitfinex","SOLUSD",1723667060727,6.9137,144.64,144.6,13.2115]
["bitfinex","SOLUSD",1723667063149,20.0,144.68,144.6,6.296]
["bitfinex","SOLUSD",1723667063335,32.88,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723667064027,6.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723667065259,6.913,144.66,144.62,24.2011]
["bitfinex","SOLUSD",1723667065433,19.793,144.66,144.62,24.2011]
["bitfinex","SOLUSD",1723667065822,20.0,144.68,144.62,17.2866]
["bitfinex","SOLUSD",1723667066028,12.88,144.69,144.62,17.2866]
["bitfinex","SOLUSD",1723667066222,26.9121,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723667066443,26.9121,144.68,144.62,17.2866]
["bitfinex","SOLUSD",1723667066633,20.0,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723667066837,19.7914,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723667067175,6.9119,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723667067542,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723667071571,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723667073766,12.88,144.69,144.6,6.296]
["bitfinex","SOLUSD",1723667073767,6.9146,144.63,144.6,6.296]
["bitfinex","SOLUSD",1723667073936,12.88,144.65,144.6,6.296]
["bitfinex","SOLUSD",1723667073937,6.9138,144.64,144.6,6.296]
["bitfinex","SOLUSD",1723667074957,6.9138,144.64,144.6,13.2116]
["bitfinex","SOLUSD",1723667075271,6.9134,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723667075438,6.9127,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723667075639,6.9127,144.66,144.61,51.9148]
["bitfinex","SOLUSD",1723667075855,6.9132,144.65,144.61,51.9148]
["bitfinex","SOLUSD",1723667076547,6.914,144.64,144.6,6.296]
["bitfinex","SOLUSD",1723667077657,6.914,144.64,144.6,13.2115]
["bitfinex","SOLUSD",1723667083336,17.2797,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1723667083337,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723667088376,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723667088978,6.9132,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1723667100188,6.9138,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1723667100577,6.9138,144.64,144.6,13.2114]
["bitfinex","SOLUSD",1723667103677,12.88,144.66,144.6,6.296]
["bitfinex","SOLUSD",1723667103678,6.9142,144.63,144.6,6.296]
["bitfinex","SOLUSD",1723667103884,6.9137,144.64,144.6,13.2115]
["bitfinex","SOLUSD",1723667107373,6.9135,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723667110493,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723667110817,6.9129,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723667111717,12.46520343,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723667111924,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723667114802,6.9133,144.65,144.6,30.5001]
["bitfinex","SOLUSD",1723667115103,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723667116532,6.9137,144.64,144.6,30.5001]
["bitfinex","SOLUSD",1723667116736,12.88,144.66,144.6,23.5847]
["bitfinex","SOLUSD",1723667117236,6.9142,144.63,144.6,23.5847]
["bitfinex","SOLUSD",1723667120534,6.9161,144.59,144.56,6.367]
["bitfinex","SOLUSD",1723667120820,12.88,144.62,144.56,6.367]
["bitfinex","SOLUSD",1723667121125,6.9163,144.59,144.54,32.9092]
["bitfinex","SOLUSD",1723667121899,6.9163,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723667122301,12.88,144.62,144.54,39.8275]
["bitfinex","SOLUSD",1723667122302,6.9166,144.58,144.54,39.8275]
["bitfinex","SOLUSD",1723667122904,6.917,144.57,144.54,17.2954]
["bitfinex","SOLUSD",1723667123104,6.9176,144.56,144.53,6.2898]
["bitfinex","SOLUSD",1723667123432,6.9181,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1723667123824,6.9185,144.54,144.5,15.7663]
["bitfinex","SOLUSD",1723667124238,6.9185,144.54,144.49,6.2644]
["bitfinex","SOLUSD",1723667124834,12.88,144.56,144.49,6.2644]
["bitfinex","SOLUSD",1723667124835,6.9193,144.53,144.49,6.2644]
["bitfinex","SOLUSD",1723667125541,6.9193,144.53,144.48,24.224]
["bitfinex","SOLUSD",1723667126808,6.9195,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723667127120,6.9195,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723667127314,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723667128515,6.92,144.51,144.46,21.9564]
["bitfinex","SOLUSD",1723667128928,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723667133330,6.92,144.51,144.46,21.9564]
["bitfinex","SOLUSD",1723667135830,16.3573,144.55,144.47,62.3039]
["bitfinex","SOLUSD",1723667136031,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723667136339,6.9194,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1723667138532,16.3573,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723667138533,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723667138731,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723667139253,6.9186,144.54,144.47,75.1839]
["bitfinex","SOLUSD",1723667139254,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723667139548,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723667142278,48.73255551,144.59,144.51,45.0]
["bitfinex","SOLUSD",1723667142453,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667144739,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723667144938,15.2558,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723667145140,6.9163,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723667147562,12.88,144.6,144.53,24.2154]
["bitfinex","SOLUSD",1723667149054,6.917,144.57,144.53,24.2154]
["bitfinex","SOLUSD",1723667151566,6.9166,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1723667154075,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723667160382,12.88,144.6,144.53,17.2965]
["bitfinex","SOLUSD",1723667160692,6.9167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723667161587,6.9167,144.58,144.54,51.9184]
["bitfinex","SOLUSD",1723667161893,6.9167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723667162190,6.9167,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1723667166294,6.9167,144.58,144.51,21.6031]
["bitfinex","SOLUSD",1723667166295,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723667177404,6.4941,144.62,144.53,57.88]
["bitfinex","SOLUSD",1723667177617,20.0,144.61,144.53,57.88]
["bitfinex","SOLUSD",1723667179011,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723667179823,6.9166,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1723667187723,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723667188022,12.88,144.57,144.51,38.9019]
["bitfinex","SOLUSD",1723667188215,6.9178,144.56,144.51,39.5046]
["bitfinex","SOLUSD",1723667188820,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667191711,6.9172,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723667198228,12.47288149,144.6,144.53,6.6408]
["bitfinex","SOLUSD",1723667198409,20.0,144.61,144.54,57.88]
["bitfinex","SOLUSD",1723667198911,32.47104185,144.61,144.54,45.0]
["bitfinex","SOLUSD",1723667199097,32.47104185,144.61,144.54,57.88]
["bitfinex","SOLUSD",1723667199526,6.9162,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723667200834,20.0,144.61,144.55,17.2947]
["bitfinex","SOLUSD",1723667201043,2.71446502,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723667201044,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723667202832,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723667203234,6.9147,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1723667203733,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723667206533,6.9148,144.62,144.58,13.1958]
["bitfinex","SOLUSD",1723667214440,6.9142,144.63,144.58,13.1958]
["bitfinex","SOLUSD",1723667214655,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723667215634,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723667215821,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723667221117,6.9132,144.65,144.61,39.6866]
["bitfinex","SOLUSD",1723667222524,6.9128,144.66,144.61,39.6866]
["bitfinex","SOLUSD",1723667223253,6.9133,144.65,144.61,39.6869]
["bitfinex","SOLUSD",1723667223556,6.9128,144.66,144.61,39.6869]
["bitfinex","SOLUSD",1723667224887,12.88,144.7,144.63,17.285]
["bitfinex","SOLUSD",1723667225025,6.9121,144.68,144.63,17.285]
["bitfinex","SOLUSD",1723667225445,6.9121,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1723667226241,19.7921,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1723667228752,6.9124,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723667229577,6.9128,144.66,144.63,17.285]
["bitfinex","SOLUSD",1723667229760,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723667230777,6.9132,144.65,144.61,22.3994]
["bitfinex","SOLUSD",1723667231277,6.9129,144.66,144.61,22.3994]
["bitfinex","SOLUSD",1723667231849,0.12549,144.69,144.62,6.9142]
["bitfinex","SOLUSD",1723667232065,12.88,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723667232983,6.9127,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723667236857,6.9127,144.66,144.61,22.3993]
["bitfinex","SOLUSD",1723667240076,6.9132,144.65,144.61,22.3993]
["bitfinex","SOLUSD",1723667243267,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723667243467,17.2777,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1723667243793,12.88,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723667243997,20.0,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723667244164,26.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723667249489,26.9123,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1723667252478,6.9127,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1723667255175,6.9137,144.64,144.61,15.4844]
["bitfinex","SOLUSD",1723667255364,13.00549,144.66,144.61,15.4844]
["bitfinex","SOLUSD",1723667256090,13.00549,144.66,144.56,20.07323026]
["bitfinex","SOLUSD",1723667256091,12.88,144.62,144.56,7.19323026]
["bitfinex","SOLUSD",1723667256273,12.88,144.62,144.52,22.1043]
["bitfinex","SOLUSD",1723667256274,6.9169,144.58,144.52,22.1043]
["bitfinex","SOLUSD",1723667256596,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723667256597,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723667256962,12.88,144.58,144.52,29.0236]
["bitfinex","SOLUSD",1723667257317,6.9171,144.57,144.52,46.3215]
["bitfinex","SOLUSD",1723667257793,0.12549,144.59,144.52,39.4022]
["bitfinex","SOLUSD",1723667257969,12.88,144.58,144.52,39.4022]
["bitfinex","SOLUSD",1723667258293,12.88,144.58,144.54,6.918]
["bitfinex","SOLUSD",1723667258991,19.7966,144.58,144.54,6.918]
["bitfinex","SOLUSD",1723667259161,19.7966,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723667260697,19.7966,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723667260879,12.88,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723667261868,19.7966,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723667270610,12.88,144.56,144.52,17.2979]
["bitfinex","SOLUSD",1723667270816,12.88,144.56,144.52,24.217]
["bitfinex","SOLUSD",1723667272477,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723667272803,19.7967,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723667273001,19.7967,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723667273180,12.88,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723667275587,19.7966,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723667278907,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723667283917,19.7967,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723667284117,0.12549,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723667285330,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723667285513,19.7967,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723667286116,12.88,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723667286627,12.88,144.58,144.54,24.214]
["bitfinex","SOLUSD",1723667287041,19.7966,144.58,144.54,24.214]
["bitfinex","SOLUSD",1723667287339,12.88,144.56,144.54,17.2957]
["bitfinex","SOLUSD",1723667288200,12.88,144.56,144.54,24.2141]
["bitfinex","SOLUSD",1723667290327,12.88,144.56,144.54,17.2957]
["bitfinex","SOLUSD",1723667290693,12.88,144.56,144.54,24.214]
["bitfinex","SOLUSD",1723667295711,7.29257,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723667295912,19.92159,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723667296117,19.7961,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723667298550,12.88,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723667298700,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723667298701,26.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723667298907,12.88,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723667300108,12.88,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723667300306,12.88,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723667300604,12.88,144.64,144.55,13.00549]
["bitfinex","SOLUSD",1723667300810,12.88,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723667306225,19.794,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723667306525,7.03999,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723667310433,19.7946,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723667310632,19.7948,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723667312338,12.88,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723667314118,12.88,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723667314323,12.88,144.58,144.55,6.9175]
["bitfinex","SOLUSD",1723667315051,12.88,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1723667315228,6.916,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723667315551,12.88,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723667336754,19.92069,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723667337067,19.92069,144.61,144.54,22.43]
["bitfinex","SOLUSD",1723667337068,12.88,144.65,144.55,12.88]
["bitfinex","SOLUSD",1723667337365,15.0075,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1723667337366,26.9138,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1723667339338,6.9133,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723667341774,6.9129,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1723667341942,20.0,144.65,144.6,15.8406]
["bitfinex","SOLUSD",1723667342147,19.7924,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723667342345,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723667342571,26.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723667344754,19.7932,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723667350072,20.12549,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723667350247,26.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723667352789,19.91879,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723667354558,6.9137,144.64,144.6,22.7561]
["bitfinex","SOLUSD",1723667355449,19.91889,144.65,144.6,22.7561]
["bitfinex","SOLUSD",1723667356679,19.91889,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723667357969,19.91889,144.65,144.6,15.8406]
["bitfinex","SOLUSD",1723667357970,39.91829,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723667358285,39.7928,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723667360486,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723667362592,39.7929,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723667363485,39.7929,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723667366783,7.28977,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723667367395,19.7937,144.64,144.6,22.756]
["bitfinex","SOLUSD",1723667367579,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667369065,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723667370393,19.7946,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723667371988,12.88,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723667375806,19.7946,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723667377399,7.04059,144.61,144.55,22.0474]
["bitfinex","SOLUSD",1723667377578,0.12549,144.61,144.55,22.0474]
["bitfinex","SOLUSD",1723667377779,20.37647,144.61,144.55,22.0474]
["bitfinex","SOLUSD",1723667378681,19.7956,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723667379198,6.9165,144.59,144.55,15.4884]
["bitfinex","SOLUSD",1723667379385,6.9165,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723667380179,19.7957,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723667383680,19.7957,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723667383899,12.88,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723667384095,26.9155,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723667392115,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723667393540,20.0,144.61,144.52,13.74281862]
["bitfinex","SOLUSD",1723667393541,12.88,144.58,144.52,13.74281862]
["bitfinex","SOLUSD",1723667393832,12.88,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723667394707,12.88,144.54,144.48,13.50901295]
["bitfinex","SOLUSD",1723667394910,12.88,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1723667395340,6.9176,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723667395723,19.7976,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723667396842,6.9176,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723667398333,19.92349,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1723667399614,19.92349,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1723667400226,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723667401844,12.88,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1723667402143,6.9196,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723667402527,19.7999,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723667402843,19.7999,144.51,144.45,23.4409]
["bitfinex","SOLUSD",1723667403217,19.7999,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723667403420,12.88,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723667403630,19.8012,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723667404421,6.9205,144.5,144.45,17.3066]
["bitfinex","SOLUSD",1723667404619,26.9205,144.5,144.45,17.3066]
["bitfinex","SOLUSD",1723667404847,26.9205,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1723667405142,6.9209,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1723667405751,19.8009,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723667405925,6.9213,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1723667406644,19.8008,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1723667411971,12.88,144.47,144.42,24.2338]
["bitfinex","SOLUSD",1723667412172,6.9224,144.46,144.42,24.2338]
["bitfinex","SOLUSD",1723667412652,19.8019,144.47,144.42,24.2338]
["bitfinex","SOLUSD",1723667413143,19.8019,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723667413569,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723667413864,6.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723667415861,19.92649,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723667416065,20.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1723667416367,12.88,144.53,144.44,16.1928]
["bitfinex","SOLUSD",1723667416539,6.9198,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723667416739,6.9198,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1723667417364,12.88,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1723667417365,19.7993,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723667417568,19.7993,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1723667417952,6.9195,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1723667418264,12.88,144.53,144.44,16.1928]
["bitfinex","SOLUSD",1723667418466,19.8,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1723667419476,19.8,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723667419972,12.88,144.51,144.45,17.307]
["bitfinex","SOLUSD",1723667420171,6.9195,144.52,144.45,17.307]
["bitfinex","SOLUSD",1723667420370,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723667420737,19.7992,144.53,144.47,17.3041]
["bitfinex","SOLUSD",1723667421347,16.3219,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723667421548,27.04429,144.54,144.49,24.2219]
["bitfinex","SOLUSD",1723667421774,12.88,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1723667422644,19.7991,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1723667423152,6.9196,144.52,144.47,13.3329]
["bitfinex","SOLUSD",1723667423355,6.9201,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1723667423551,19.8001,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1723667424675,6.9204,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1723667426385,19.8009,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1723667426858,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723667427055,6.9213,144.48,144.43,17.3086]
["bitfinex","SOLUSD",1723667427259,6.9213,144.48,144.43,24.2322]
["bitfinex","SOLUSD",1723667427779,19.8018,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723667428677,12.88,144.47,144.43,24.2322]
["bitfinex","SOLUSD",1723667428858,19.92679,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723667429171,19.8013,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723667429377,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723667432083,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723667432280,7.04919,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723667432585,19.8029,144.45,144.4,24.2377]
["bitfinex","SOLUSD",1723667435363,6.9232,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1723667437562,19.8029,144.45,144.4,24.2377]
["bitfinex","SOLUSD",1723667437880,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723667440779,12.88,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1723667440981,0.12549,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1723667441281,0.50196,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1723667442096,19.8037,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723667445281,19.8037,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723667446084,19.8037,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723667446687,0.12549,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723667446990,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723667447990,6.4021,144.48,144.41,30.191]
["bitfinex","SOLUSD",1723667448193,28.774,144.49,144.41,17.311]
["bitfinex","SOLUSD",1723667448402,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723667449404,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723667451205,6.9215,144.48,144.43,24.2326]
["bitfinex","SOLUSD",1723667456580,6.9219,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1723667459547,157.80733117,144.75,144.44,12.88]
["bitfinex","SOLUSD",1723667459548,6.6103,144.55,144.44,12.88]
["bitfinex","SOLUSD",1723667459716,6.9202,144.51,144.47,17.304]
["bitfinex","SOLUSD",1723667460041,6.9202,144.51,144.44,12.88]
["bitfinex","SOLUSD",1723667460042,6.9206,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1723667460335,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723667460516,6.9216,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1723667464218,6.9218,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1723667464629,6.9223,144.46,144.41,24.2353]
["bitfinex","SOLUSD",1723667464827,7.04779,144.46,144.41,24.2353]
["bitfinex","SOLUSD",1723667465033,7.04779,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723667465232,19.8019,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723667465441,19.8019,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723667465641,19.8019,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723667466615,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723667471644,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723667477037,12.88,144.51,144.42,12.88]
["bitfinex","SOLUSD",1723667477233,12.88,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723667477234,6.9211,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723667479765,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1723667482557,21.9879,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723667483068,6.9195,144.52,144.45,17.3065]
["bitfinex","SOLUSD",1723667483243,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723667485377,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723667485565,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723667489288,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723667489462,0.12549,144.5,144.45,17.3065]
["bitfinex","SOLUSD",1723667489662,0.25098,144.5,144.45,17.3065]
["bitfinex","SOLUSD",1723667489862,6.921,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1723667490568,6.921,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1723667490569,6.922,144.47,144.42,17.3098]
["bitfinex","SOLUSD",1723667490774,6.9217,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723667492282,6.9217,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723667494585,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723667495493,16.2614,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723667495786,0.12549,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723667495979,20.25098,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723667496296,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723667496615,19.7988,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723667496894,16.2614,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723667497198,20.0,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1723667497405,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667497576,19.7972,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723667498084,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667498893,12.88,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723667498894,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723667499189,26.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667500087,20.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723667500263,20.12549,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667500591,27.04279,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723667505363,27.04279,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667505766,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667505966,26.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667506200,19.92209,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723667506974,0.12549,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723667507175,7.04169,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723667509067,7.04169,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1723667509264,7.04169,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1723667512517,6.9166,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1723667512674,6.9166,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1723667512869,6.9166,144.58,144.54,24.214]
["bitfinex","SOLUSD",1723667517819,7.16748,144.59,144.54,24.214]
["bitfinex","SOLUSD",1723667517997,6.9157,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1723667518323,20.0,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723667518899,20.0,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723667520521,32.88,144.59,144.54,24.214]
["bitfinex","SOLUSD",1723667520685,12.88,144.57,144.51,16.4396]
["bitfinex","SOLUSD",1723667520888,0.12549,144.58,144.5,6.9202]
["bitfinex","SOLUSD",1723667520889,19.7983,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723667521125,19.799,144.53,144.47,16.0505]
["bitfinex","SOLUSD",1723667521290,12.88,144.53,144.47,16.0505]
["bitfinex","SOLUSD",1723667521484,0.12549,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1723667521788,19.7991,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723667522099,7.04499,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1723667522306,7.29597,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1723667522599,0.25098,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1723667522781,12.88,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723667522982,20.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1723667524012,20.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723667527123,26.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723667531034,6.5805,144.57,144.5,17.3005]
["bitfinex","SOLUSD",1723667531203,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667531403,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723667532111,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723667532310,6.9171,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1723667533238,22.862,144.58,144.52,17.2983]
["bitfinex","SOLUSD",1723667533423,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723667536022,6.9167,144.58,144.54,7.4415202]
["bitfinex","SOLUSD",1723667536217,7.16718,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723667536613,7.04169,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723667540530,12.88,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1723667540843,19.92209,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1723667543939,19.92209,144.58,144.54,24.2143]
["bitfinex","SOLUSD",1723667544550,13.00549,144.56,144.51,17.2988]
["bitfinex","SOLUSD",1723667544723,0.12549,144.54,144.51,17.2988]
["bitfinex","SOLUSD",1723667545444,0.12549,144.54,144.51,24.2184]
["bitfinex","SOLUSD",1723667547232,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667548344,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723667551544,0.12549,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723667551757,0.12549,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723667554964,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723667555765,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723667556775,7.29217,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723667556940,27.29217,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723667557474,0.37647,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723667558176,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723667558477,6.9153,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1723667558975,6.9148,144.62,144.57,24.2092]
["bitfinex","SOLUSD",1723667559483,0.37647,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1723667561773,0.25098,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723667561979,12.88,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723667562272,12.88,144.65,144.56,19.4068]
["bitfinex","SOLUSD",1723667562445,26.914,144.64,144.56,19.4068]
["bitfinex","SOLUSD",1723667562642,26.914,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723667563281,0.12549,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667563683,7.03969,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667566489,19.91969,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667568305,0.12549,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1723667569685,0.12549,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723667574268,0.37647,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723667574493,19.7943,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667574494,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667575186,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723667575389,7.04029,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723667575600,0.25098,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723667576201,7.04029,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723667577605,0.25098,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1723667579016,0.25098,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723667584293,0.25098,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723667584496,0.12549,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1723667586114,0.25098,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1723667589327,0.12549,144.6,144.58,6.9163]
["bitfinex","SOLUSD",1723667589487,0.12549,144.6,144.54,15.8078]
["bitfinex","SOLUSD",1723667589693,0.12549,144.6,144.52,6.1836]
["bitfinex","SOLUSD",1723667589694,0.12549,144.58,144.52,6.1836]
["bitfinex","SOLUSD",1723667590323,0.37647,144.58,144.52,6.1836]
["bitfinex","SOLUSD",1723667590489,0.37647,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1723667591392,39.7957,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723667591710,0.37647,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723667592292,39.7957,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723667594629,26.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723667596130,20.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723667596333,15.9692,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723667596535,6.9137,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723667597241,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723667598838,0.12549,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667599242,20.25098,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667600742,27.16518,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723667601039,27.16518,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723667601413,27.16518,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723667604048,20.25098,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723667605240,20.12549,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723667605432,20.0,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723667608056,26.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723667617357,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723667618051,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723667618541,7.04029,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723667618724,7.04029,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723667619661,20.0,144.63,144.55,15.8967]
["bitfinex","SOLUSD",1723667619856,0.25098,144.64,144.56,12.88]
["bitfinex","SOLUSD",1723667620030,20.12549,144.64,144.56,12.88]
["bitfinex","SOLUSD",1723667620229,6.9142,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723667621236,26.9138,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723667622061,26.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723667624140,26.9138,144.64,144.6,506.9155]
["bitfinex","SOLUSD",1723667627970,26.9138,144.64,144.6,500.0]
["bitfinex","SOLUSD",1723667628176,7.29077,144.63,144.6,500.0]
["bitfinex","SOLUSD",1723667628344,6.9147,144.62,144.6,500.0]
["bitfinex","SOLUSD",1723667628552,7.04059,144.61,144.6,500.0]
["bitfinex","SOLUSD",1723667630659,0.12549,144.61,144.6,500.0]
["bitfinex","SOLUSD",1723667642454,19.92059,144.61,144.6,500.0]
["bitfinex","SOLUSD",1723667642661,40.17157,144.61,144.6,466.43517928]
["bitfinex","SOLUSD",1723667642859,40.29706,144.61,144.6,466.43517928]
["bitfinex","SOLUSD",1723667643573,40.29706,144.61,144.6,448.95317928]
["bitfinex","SOLUSD",1723667643783,85.29706,144.61,144.6,448.95317928]
["bitfinex","SOLUSD",1723667644351,72.41706,144.61,144.6,448.95317928]
["bitfinex","SOLUSD",1723667647689,27.41706,144.61,144.6,448.95317928]
["bitfinex","SOLUSD",1723667648555,72.41706,144.61,144.6,448.95317928]
["bitfinex","SOLUSD",1723667650296,27.41706,144.61,144.6,448.95317928]
["bitfinex","SOLUSD",1723667650992,30.14002717,144.61,144.6,448.95317928]
["bitfinex","SOLUSD",1723667655691,30.14002717,144.61,144.6,408.00317928]
["bitfinex","SOLUSD",1723667655881,75.14002717,144.61,144.6,408.00317928]
["bitfinex","SOLUSD",1723667656193,75.14002717,144.61,144.6,387.2173165]
["bitfinex","SOLUSD",1723667658198,72.41706,144.61,144.6,387.2173165]
["bitfinex","SOLUSD",1723667659308,75.10674232,144.61,144.6,387.2173165]
["bitfinex","SOLUSD",1723667659501,75.10674232,144.61,144.6,175.45394872]
["bitfinex","SOLUSD",1723667659502,101.61314232,144.61,144.6,175.45394872]
["bitfinex","SOLUSD",1723667659708,126.45490337,144.61,144.6,122.51765572]
["bitfinex","SOLUSD",1723667659891,126.45490337,144.61,144.6,87.11249294]
["bitfinex","SOLUSD",1723667660095,126.45490337,144.61,144.6,78.65549294]
["bitfinex","SOLUSD",1723667660307,126.45490337,144.61,144.6,37.98993016]
["bitfinex","SOLUSD",1723667660606,133.69322844,144.61,144.6,17.20406738]
["bitfinex","SOLUSD",1723667660793,133.69322844,144.61,144.6,5.36176738]
["bitfinex","SOLUSD",1723667660993,108.85146739,144.61,144.6,6.738e-05]
["bitfinex","SOLUSD",1723667661195,6.9195,144.52,144.5,16.0232]
["bitfinex","SOLUSD",1723667661903,6.9191,144.53,144.5,16.0232]
["bitfinex","SOLUSD",1723667662208,6.9176,144.56,144.51,6.5296]
["bitfinex","SOLUSD",1723667662397,6.918,144.55,144.51,13.4494]
["bitfinex","SOLUSD",1723667663618,6.918,144.55,144.51,6.5296]
["bitfinex","SOLUSD",1723667663914,6.9186,144.54,144.51,6.5296]
["bitfinex","SOLUSD",1723667664317,6.9181,144.55,144.51,6.5296]
["bitfinex","SOLUSD",1723667665691,6.9181,144.55,144.51,13.4494]
["bitfinex","SOLUSD",1723667666330,6.9181,144.55,144.51,6.5296]
["bitfinex","SOLUSD",1723667668504,6.9181,144.55,144.51,13.4494]
["bitfinex","SOLUSD",1723667673219,6.9181,144.55,144.51,6.5296]
["bitfinex","SOLUSD",1723667691438,6.9181,144.55,144.51,6.5296]
["bitfinex","SOLUSD",1723667693013,6.9181,144.55,144.51,13.4494]
["bitfinex","SOLUSD",1723667694039,6.9185,144.54,144.51,6.5296]
["bitfinex","SOLUSD",1723667694239,6.9181,144.55,144.51,6.5296]
["bitfinex","SOLUSD",1723667700357,12.88,144.55,144.5,16.0232]
["bitfinex","SOLUSD",1723667700555,6.9199,144.51,144.5,16.0232]
["bitfinex","SOLUSD",1723667700849,6.9195,144.52,144.5,16.0232]
["bitfinex","SOLUSD",1723667701950,6.9191,144.53,144.5,16.0232]
["bitfinex","SOLUSD",1723667711864,6.9195,144.52,144.5,16.0232]
["bitfinex","SOLUSD",1723667712059,6.9199,144.51,144.5,16.0232]
["bitfinex","SOLUSD",1723667712568,0.12549,144.5,144.46,15.0997]
["bitfinex","SOLUSD",1723667712867,0.12549,144.48,144.46,15.0997]
["bitfinex","SOLUSD",1723667713089,6.9218,144.47,144.46,15.0997]
["bitfinex","SOLUSD",1723667715786,7.04699,144.48,144.46,15.0997]
["bitfinex","SOLUSD",1723667715956,6.9215,144.48,144.46,15.0997]
["bitfinex","SOLUSD",1723667716161,6.921,144.49,144.46,15.0997]
["bitfinex","SOLUSD",1723667716558,6.9205,144.5,144.46,15.0997]
["bitfinex","SOLUSD",1723667716753,20.0,144.49,144.46,15.0997]
["bitfinex","SOLUSD",1723667716966,6.9195,144.52,144.46,15.0997]
["bitfinex","SOLUSD",1723667717175,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723667718379,6.92,144.51,144.46,15.0997]
["bitfinex","SOLUSD",1723667719987,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723667720189,12.88,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723667720371,26.919,144.53,144.48,13.2401]
["bitfinex","SOLUSD",1723667729318,6.9194,144.52,144.48,13.2401]
["bitfinex","SOLUSD",1723667729599,6.9199,144.51,144.48,6.3189]
["bitfinex","SOLUSD",1723667730100,6.9196,144.52,144.48,6.3189]
["bitfinex","SOLUSD",1723667730597,6.9196,144.52,144.48,13.2402]
["bitfinex","SOLUSD",1723667730797,7.43503088,144.55,144.5,16.2262]
["bitfinex","SOLUSD",1723667731001,6.9172,144.57,144.5,16.2262]
["bitfinex","SOLUSD",1723667731303,6.9169,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723667731487,6.9169,144.58,144.54,22.3429]
["bitfinex","SOLUSD",1723667732101,6.9157,144.6,144.54,22.3429]
["bitfinex","SOLUSD",1723667732288,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723667735377,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723667737501,12.88,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1723667737677,26.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723667738000,26.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723667738313,26.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723667738602,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723667739406,6.9157,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1723667742706,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723667743326,26.9153,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723667747432,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723667751733,0.12549,144.57,144.5,21.2489]
["bitfinex","SOLUSD",1723667751934,20.12549,144.59,144.5,21.2489]
["bitfinex","SOLUSD",1723667751935,6.9193,144.53,144.5,21.2489]
["bitfinex","SOLUSD",1723667752106,0.12549,144.55,144.5,15.0021]
["bitfinex","SOLUSD",1723667752107,6.9195,144.52,144.5,15.0021]
["bitfinex","SOLUSD",1723667753253,6.919,144.53,144.5,15.0021]
["bitfinex","SOLUSD",1723667755769,6.9185,144.54,144.5,15.0021]
["bitfinex","SOLUSD",1723667755947,12.88,144.57,144.5,32.3024]
["bitfinex","SOLUSD",1723667756138,26.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723667756339,20.0,144.56,144.5,32.3024]
["bitfinex","SOLUSD",1723667756556,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723667757454,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723667757758,0.12549,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723667757936,0.50196,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723667758872,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723667760768,6.9181,144.55,144.5,39.2228]
["bitfinex","SOLUSD",1723667761260,7.29407,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723667761464,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723667762170,20.00585489,144.6,144.5,15.0021]
["bitfinex","SOLUSD",1723667762171,0.12549,144.53,144.5,15.0021]
["bitfinex","SOLUSD",1723667762337,6.9196,144.52,144.5,15.0021]
["bitfinex","SOLUSD",1723667763260,7.17008,144.53,144.5,15.0021]
["bitfinex","SOLUSD",1723667764567,6.9185,144.54,144.5,15.0021]
["bitfinex","SOLUSD",1723667765897,6.9185,144.54,144.5,21.9224]
["bitfinex","SOLUSD",1723667766193,6.919,144.53,144.5,15.0021]
["bitfinex","SOLUSD",1723667766689,6.9186,144.54,144.5,15.0021]
["bitfinex","SOLUSD",1723667767382,6.9186,144.54,144.5,21.9224]
["bitfinex","SOLUSD",1723667768575,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723667768765,6.9181,144.55,144.5,21.9223]
["bitfinex","SOLUSD",1723667770377,6.9181,144.55,144.51,7.42739561]
["bitfinex","SOLUSD",1723667770571,6.9181,144.55,144.52,0.50789651]
["bitfinex","SOLUSD",1723667770777,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723667770982,6.9181,144.55,144.52,0.51270214]
["bitfinex","SOLUSD",1723667771184,12.88,144.6,144.53,13.4666]
["bitfinex","SOLUSD",1723667771372,6.9167,144.58,144.54,1.38257894]
["bitfinex","SOLUSD",1723667771894,6.9167,144.58,144.54,8.30097894]
["bitfinex","SOLUSD",1723667772195,6.9167,144.58,144.55,15.2485]
["bitfinex","SOLUSD",1723667772697,6.9162,144.59,144.55,15.2485]
["bitfinex","SOLUSD",1723667774270,6.9162,144.59,144.55,22.1664]
["bitfinex","SOLUSD",1723667774801,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723667774966,6.9157,144.6,144.56,7.82377031]
["bitfinex","SOLUSD",1723667775584,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723667782511,6.9157,144.6,144.55,39.461]
["bitfinex","SOLUSD",1723667783099,6.9163,144.59,144.55,32.5432]
["bitfinex","SOLUSD",1723667785298,6.9166,144.58,144.55,32.5432]
["bitfinex","SOLUSD",1723667785481,6.9166,144.58,144.55,15.2485]
["bitfinex","SOLUSD",1723667796307,7.04169,144.59,144.55,15.2485]
["bitfinex","SOLUSD",1723667796504,7.04169,144.59,144.55,22.1665]
["bitfinex","SOLUSD",1723667796710,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723667798397,6.9153,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723667802099,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723667802302,8.850434,144.65,144.59,15.7973]
["bitfinex","SOLUSD",1723667802502,32.69778911,144.66,144.59,22.7131]
["bitfinex","SOLUSD",1723667802503,6.9145,144.63,144.59,22.7131]
["bitfinex","SOLUSD",1723667802724,14.19709782,144.63,144.59,22.7131]
["bitfinex","SOLUSD",1723667803403,6.9147,144.62,144.59,15.7973]
["bitfinex","SOLUSD",1723667803603,12.88,144.62,144.59,15.7973]
["bitfinex","SOLUSD",1723667803824,6.9156,144.6,144.59,15.7973]
["bitfinex","SOLUSD",1723667804735,19.7956,144.6,144.59,15.7973]
["bitfinex","SOLUSD",1723667804911,19.7956,144.6,144.56,15.7973]
["bitfinex","SOLUSD",1723667806738,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723667806941,12.88,144.56,144.51,16.6645]
["bitfinex","SOLUSD",1723667807145,12.88,144.56,144.51,23.5844]
["bitfinex","SOLUSD",1723667807146,6.9176,144.56,144.51,23.5844]
["bitfinex","SOLUSD",1723667810655,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723667810833,0.12549,144.62,144.54,6.9181]
["bitfinex","SOLUSD",1723667811144,6.9164,144.59,144.52,17.2981]
["bitfinex","SOLUSD",1723667811331,6.9164,144.59,144.56,15.3225]
["bitfinex","SOLUSD",1723667812225,6.9157,144.6,144.56,15.3225]
["bitfinex","SOLUSD",1723667814428,6.9161,144.59,144.56,15.3225]
["bitfinex","SOLUSD",1723667816556,6.9157,144.6,144.56,21.5115]
["bitfinex","SOLUSD",1723667817350,6.9152,144.61,144.56,21.5115]
["bitfinex","SOLUSD",1723667817533,6.915,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723667820363,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1723667820566,6.9152,144.61,144.56,45.7219]
["bitfinex","SOLUSD",1723667820765,6.9161,144.59,144.56,21.5115]
["bitfinex","SOLUSD",1723667820957,6.917,144.57,144.56,15.3225]
["bitfinex","SOLUSD",1723667821263,6.9175,144.56,144.52,28.5151]
["bitfinex","SOLUSD",1723667821558,0.12549,144.57,144.52,21.5958]
["bitfinex","SOLUSD",1723667821747,6.918,144.55,144.52,21.5958]
["bitfinex","SOLUSD",1723667824079,6.918,144.55,144.52,15.2152]
["bitfinex","SOLUSD",1723667824782,26.9175,144.57,144.52,22.1344]
["bitfinex","SOLUSD",1723667824986,26.9175,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667825294,6.9176,144.56,144.52,15.2152]
["bitfinex","SOLUSD",1723667830095,6.9176,144.56,144.52,22.1346]
["bitfinex","SOLUSD",1723667831990,6.918,144.55,144.52,15.2152]
["bitfinex","SOLUSD",1723667833399,6.9176,144.56,144.52,15.2152]
["bitfinex","SOLUSD",1723667839906,6.9176,144.56,144.52,22.1346]
["bitfinex","SOLUSD",1723667841378,26.9172,144.57,144.52,22.1346]
["bitfinex","SOLUSD",1723667843577,6.9176,144.56,144.52,22.1346]
["bitfinex","SOLUSD",1723667846618,13.00549,144.56,144.52,15.2152]
["bitfinex","SOLUSD",1723667846785,6.9189,144.53,144.52,15.2152]
["bitfinex","SOLUSD",1723667848217,19.7986,144.54,144.52,15.2152]
["bitfinex","SOLUSD",1723667849011,6.9189,144.53,144.49,13.1493]
["bitfinex","SOLUSD",1723667852415,19.7985,144.54,144.49,13.1493]
["bitfinex","SOLUSD",1723667852625,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723667856326,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723667856697,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723667856998,20.0,144.55,144.52,22.0513]
["bitfinex","SOLUSD",1723667857214,6.9176,144.56,144.52,22.0513]
["bitfinex","SOLUSD",1723667857712,26.9172,144.57,144.52,22.0513]
["bitfinex","SOLUSD",1723667857917,26.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667862521,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723667862723,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723667862907,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723667866825,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723667867042,6.9171,144.57,144.52,22.0511]
["bitfinex","SOLUSD",1723667869720,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667881556,6.9175,144.56,144.52,22.0513]
["bitfinex","SOLUSD",1723667882955,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723667887465,6.9171,144.57,144.52,22.0511]
["bitfinex","SOLUSD",1723667890680,12.88,144.58,144.52,15.1319]
["bitfinex","SOLUSD",1723667890960,12.88,144.56,144.52,15.1319]
["bitfinex","SOLUSD",1723667891337,6.9181,144.55,144.52,15.1319]
["bitfinex","SOLUSD",1723667892360,19.7977,144.56,144.52,15.1319]
["bitfinex","SOLUSD",1723667893265,7.16818,144.57,144.52,15.1319]
["bitfinex","SOLUSD",1723667893439,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667893842,6.9172,144.57,144.52,22.0512]
["bitfinex","SOLUSD",1723667896262,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667904395,15.24552912,144.61,144.56,22.4105]
["bitfinex","SOLUSD",1723667904601,20.16259782,144.63,144.56,22.4105]
["bitfinex","SOLUSD",1723667904602,7.28259782,144.63,144.56,22.4105]
["bitfinex","SOLUSD",1723667904891,7.28259782,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1723667905191,14.19709782,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723667905396,7.28259782,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723667905564,7.28259782,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1723667908282,7.28259782,144.63,144.62,1.20922309]
["bitfinex","SOLUSD",1723667909492,7.28259782,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1723667913777,7.28259782,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1723667914090,7.28259782,144.63,144.62,23.3195]
["bitfinex","SOLUSD",1723667914699,12.88,144.72,144.65,6.913]
["bitfinex","SOLUSD",1723667915293,12.88,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1723667915498,6.9104,144.71,144.67,16.4049]
["bitfinex","SOLUSD",1723667915761,6.9109,144.7,144.67,16.4049]
["bitfinex","SOLUSD",1723667916075,6.9104,144.71,144.67,16.4049]
["bitfinex","SOLUSD",1723667918486,6.91,144.72,144.67,16.4049]
["bitfinex","SOLUSD",1723667918678,20.0,144.71,144.67,23.3171]
["bitfinex","SOLUSD",1723667919213,26.9104,144.71,144.67,23.3171]
["bitfinex","SOLUSD",1723667919376,26.9104,144.71,144.67,16.4049]
["bitfinex","SOLUSD",1723667919578,6.9108,144.7,144.67,16.4049]
["bitfinex","SOLUSD",1723667924599,20.0,144.71,144.67,16.4049]
["bitfinex","SOLUSD",1723667924600,26.9104,144.71,144.67,16.4049]
["bitfinex","SOLUSD",1723667929906,6.9108,144.7,144.67,16.4049]
["bitfinex","SOLUSD",1723667938635,0.12549,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723667938636,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723667938812,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723667940134,6.909,144.74,144.69,13.4013]
["bitfinex","SOLUSD",1723667940438,6.9095,144.73,144.69,13.4013]
["bitfinex","SOLUSD",1723667943443,6.909,144.74,144.69,13.4013]
["bitfinex","SOLUSD",1723667947433,0.12549,144.74,144.69,6.4902]
["bitfinex","SOLUSD",1723667947637,0.37647,144.74,144.69,13.4014]
["bitfinex","SOLUSD",1723667948835,6.9095,144.73,144.69,13.4014]
["bitfinex","SOLUSD",1723667949843,0.37647,144.74,144.69,6.4902]
["bitfinex","SOLUSD",1723667950341,6.9095,144.73,144.69,13.4012]
["bitfinex","SOLUSD",1723667951320,6.9091,144.74,144.69,13.4012]
["bitfinex","SOLUSD",1723667952231,6.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723667952746,6.9094,144.73,144.69,13.4013]
["bitfinex","SOLUSD",1723667953752,6.909,144.74,144.69,13.4013]
["bitfinex","SOLUSD",1723667954450,6.9094,144.73,144.69,13.4013]
["bitfinex","SOLUSD",1723667957830,0.25098,144.74,144.69,6.4902]
["bitfinex","SOLUSD",1723667958030,6.9106,144.71,144.67,23.3168]
["bitfinex","SOLUSD",1723667960149,19.79,144.72,144.67,23.3168]
["bitfinex","SOLUSD",1723667960868,19.79,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723667961667,6.9111,144.7,144.67,16.4049]
["bitfinex","SOLUSD",1723667961837,6.9118,144.68,144.67,16.4049]
["bitfinex","SOLUSD",1723667962036,6.9118,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1723667962441,12.88,144.68,144.63,15.0256]
["bitfinex","SOLUSD",1723667962677,6.9124,144.67,144.63,15.0256]
["bitfinex","SOLUSD",1723667962964,7.03789,144.67,144.63,15.0256]
["bitfinex","SOLUSD",1723667963266,6.9124,144.67,144.63,21.9396]
["bitfinex","SOLUSD",1723667964963,6.9124,144.67,144.63,15.0256]
["bitfinex","SOLUSD",1723667965547,6.9128,144.66,144.63,15.0256]
["bitfinex","SOLUSD",1723667968970,19.7928,144.66,144.63,15.0256]
["bitfinex","SOLUSD",1723667970068,0.12549,144.67,144.63,21.9397]
["bitfinex","SOLUSD",1723667970367,20.37647,144.67,144.63,21.9397]
["bitfinex","SOLUSD",1723667970871,27.28877,144.67,144.63,21.9397]
["bitfinex","SOLUSD",1723667972275,27.28877,144.67,144.63,15.0256]
["bitfinex","SOLUSD",1723667975178,6.9128,144.66,144.63,15.0256]
["bitfinex","SOLUSD",1723667979613,6.9135,144.65,144.63,15.0256]
["bitfinex","SOLUSD",1723667979884,7.16448,144.65,144.61,17.287]
["bitfinex","SOLUSD",1723667980446,6.9141,144.63,144.59,28.3758]
["bitfinex","SOLUSD",1723667980746,0.12549,144.64,144.59,15.0918]
["bitfinex","SOLUSD",1723667980747,7.16568,144.62,144.59,15.0918]
["bitfinex","SOLUSD",1723667981477,6.9152,144.61,144.55,23.445]
["bitfinex","SOLUSD",1723667981899,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723667985398,12.88,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1723667985553,12.88,144.58,144.54,15.0918]
["bitfinex","SOLUSD",1723667985891,12.88,144.58,144.52,17.2983]
["bitfinex","SOLUSD",1723667985892,0.50196,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1723667986063,7.41926,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723667987174,7.41926,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667987387,0.37647,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723667987586,0.37647,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1723667987587,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723667988889,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723667992596,6.9171,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1723667992899,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1723667992900,7.16808,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1723667993070,7.16808,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723667995792,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723667999591,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723668000309,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723668000603,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723668001176,30.1672,144.62,144.54,17.2959]
["bitfinex","SOLUSD",1723668001503,30.1672,144.62,144.56,6.9172]
["bitfinex","SOLUSD",1723668001504,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723668002582,6.9147,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723668003603,6.9169,144.58,144.53,32.894]
["bitfinex","SOLUSD",1723668003772,6.9162,144.59,144.53,32.894]
["bitfinex","SOLUSD",1723668004591,12.88,144.6,144.53,32.894]
["bitfinex","SOLUSD",1723668004592,19.7965,144.58,144.53,32.894]
["bitfinex","SOLUSD",1723668004783,19.92199,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723668004994,13.00549,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723668008422,0.12549,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723668009310,7.16668,144.6,144.55,17.2947]
["bitfinex","SOLUSD",1723668010995,7.16668,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723668011397,0.12549,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723668011623,7.04069,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723668013010,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723668013633,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723668013808,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723668015721,12.88,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723668015722,19.7943,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723668016625,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723668016796,26.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723668017943,20.0,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723668018123,6.9134,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723668018326,6.9128,144.66,144.59,30.1698]
["bitfinex","SOLUSD",1723668018524,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723668022740,6.9137,144.64,144.61,17.2874]
["bitfinex","SOLUSD",1723668022942,12.88,144.62,144.58,39.4362]
["bitfinex","SOLUSD",1723668023223,12.88,144.62,144.58,39.4365]
["bitfinex","SOLUSD",1723668023224,19.7947,144.62,144.58,39.4365]
["bitfinex","SOLUSD",1723668024045,19.7941,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723668024243,26.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723668025442,26.9143,144.63,144.58,39.4363]
["bitfinex","SOLUSD",1723668026360,26.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723668026559,20.0,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723668026860,6.9147,144.62,144.58,15.229]
["bitfinex","SOLUSD",1723668027069,12.88,144.64,144.58,15.229]
["bitfinex","SOLUSD",1723668027352,20.0,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723668031148,26.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723668031349,6.9148,144.62,144.58,39.4367]
["bitfinex","SOLUSD",1723668031534,19.7948,144.62,144.58,39.4367]
["bitfinex","SOLUSD",1723668031733,19.7948,144.62,144.58,32.5203]
["bitfinex","SOLUSD",1723668034560,26.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723668037067,26.9143,144.63,144.59,106.9159]
["bitfinex","SOLUSD",1723668037944,20.0,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723668038144,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723668041270,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723668046675,6.9133,144.65,144.6,24.204]
["bitfinex","SOLUSD",1723668048388,6.9129,144.66,144.61,6.4941]
["bitfinex","SOLUSD",1723668048565,6.9123,144.67,144.61,6.4941]
["bitfinex","SOLUSD",1723668049395,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723668049586,6.9123,144.67,144.62,22.6639]
["bitfinex","SOLUSD",1723668050483,6.9127,144.66,144.62,22.6639]
["bitfinex","SOLUSD",1723668051563,6.9133,144.65,144.62,15.7494]
["bitfinex","SOLUSD",1723668052590,19.7929,144.66,144.62,15.7494]
["bitfinex","SOLUSD",1723668053577,6.9129,144.66,144.62,15.7494]
["bitfinex","SOLUSD",1723668056299,6.9129,144.66,144.62,22.6639]
["bitfinex","SOLUSD",1723668058001,6.9148,144.62,144.59,100.0]
["bitfinex","SOLUSD",1723668058529,6.9143,144.63,144.59,100.0]
["bitfinex","SOLUSD",1723668060790,6.9152,144.61,144.59,100.0]
["bitfinex","SOLUSD",1723668061893,6.9148,144.62,144.59,100.0]
["bitfinex","SOLUSD",1723668065490,6.9152,144.61,144.59,100.0]
["bitfinex","SOLUSD",1723668066101,6.9156,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668066314,19.7956,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668066476,39.7956,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668069209,20.0,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668069703,26.9156,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668069910,39.7956,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668072819,39.92109,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668072987,40.04658,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668073185,40.17207,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668074190,40.29756,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668088720,27.41756,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668089021,40.29756,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668094715,85.29756,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668095115,40.29756,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668103932,27.41756,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668104130,40.29756,144.6,144.59,100.0]
["bitfinex","SOLUSD",1723668104332,20.0,144.6,144.59,116.541]
["bitfinex","SOLUSD",1723668110539,6.9153,144.61,144.59,116.541]
["bitfinex","SOLUSD",1723668111429,12.46922653,144.65,144.59,123.4571]
["bitfinex","SOLUSD",1723668111628,25.34922653,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723668111830,25.34765447,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1723668112138,6.9142,144.63,144.59,140.7468]
["bitfinex","SOLUSD",1723668112338,6.9151,144.61,144.59,116.541]
["bitfinex","SOLUSD",1723668119269,12.88,144.62,144.59,116.541]
["bitfinex","SOLUSD",1723668119270,6.9147,144.62,144.59,116.541]
["bitfinex","SOLUSD",1723668119944,6.9143,144.63,144.59,123.457]
["bitfinex","SOLUSD",1723668120458,6.9138,144.64,144.59,123.457]
["bitfinex","SOLUSD",1723668121068,6.9142,144.63,144.59,123.457]
["bitfinex","SOLUSD",1723668123602,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723668124170,6.9138,144.64,144.59,123.4569]
["bitfinex","SOLUSD",1723668126794,6.9142,144.63,144.59,116.541]
["bitfinex","SOLUSD",1723668127090,6.9142,144.63,144.59,123.457]
["bitfinex","SOLUSD",1723668129364,19.7938,144.64,144.59,123.457]
["bitfinex","SOLUSD",1723668129560,9.42207425,144.67,144.59,116.541]
["bitfinex","SOLUSD",1723668129809,6.9132,144.65,144.62,16.2551]
["bitfinex","SOLUSD",1723668130176,6.9138,144.64,144.62,16.2551]
["bitfinex","SOLUSD",1723668130373,19.7938,144.64,144.62,16.2551]
["bitfinex","SOLUSD",1723668133188,6.9138,144.64,144.62,16.2551]
["bitfinex","SOLUSD",1723668135605,6.9133,144.65,144.62,16.2551]
["bitfinex","SOLUSD",1723668136801,6.9128,144.66,144.62,16.2551]
["bitfinex","SOLUSD",1723668138118,6.9124,144.67,144.62,23.1697]
["bitfinex","SOLUSD",1723668138421,20.0,144.66,144.62,23.1697]
["bitfinex","SOLUSD",1723668139820,26.9127,144.66,144.62,23.1697]
["bitfinex","SOLUSD",1723668143892,6.9133,144.65,144.62,16.2551]
["bitfinex","SOLUSD",1723668145103,6.9133,144.65,144.62,116.2551]
["bitfinex","SOLUSD",1723668155017,12.88,144.64,144.62,116.2551]
["bitfinex","SOLUSD",1723668155211,6.9141,144.63,144.62,116.2551]
["bitfinex","SOLUSD",1723668155422,26.9141,144.63,144.62,100.0]
["bitfinex","SOLUSD",1723668155927,39.7941,144.63,144.62,100.0]
["bitfinex","SOLUSD",1723668156721,26.9141,144.63,144.62,100.0]
["bitfinex","SOLUSD",1723668161529,7.03879,144.65,144.62,100.0]
["bitfinex","SOLUSD",1723668161736,6.9133,144.65,144.62,100.0]
["bitfinex","SOLUSD",1723668162311,6.9137,144.64,144.62,100.0]
["bitfinex","SOLUSD",1723668163017,6.9135,144.65,144.62,100.0]
["bitfinex","SOLUSD",1723668163228,6.9135,144.65,144.62,115.7137]
["bitfinex","SOLUSD",1723668166138,6.9128,144.66,144.62,115.7137]
["bitfinex","SOLUSD",1723668166744,32.25858234,144.67,144.62,122.6283]
["bitfinex","SOLUSD",1723668167049,19.37808234,144.68,144.63,13.4737]
["bitfinex","SOLUSD",1723668167214,26.9123,144.67,144.63,13.4737]
["bitfinex","SOLUSD",1723668168226,26.9123,144.67,144.63,6.5597]
["bitfinex","SOLUSD",1723668173122,26.9123,144.67,144.63,13.4738]
["bitfinex","SOLUSD",1723668181946,20.0,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723668182144,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723668185033,6.9123,144.67,144.63,30.7585]
["bitfinex","SOLUSD",1723668191358,20.16183496,144.71,144.63,30.7585]
["bitfinex","SOLUSD",1723668191539,12.88,144.69,144.63,30.7585]
["bitfinex","SOLUSD",1723668191734,20.0,144.68,144.63,30.7585]
["bitfinex","SOLUSD",1723668192864,6.9123,144.67,144.63,30.7585]
["bitfinex","SOLUSD",1723668193156,26.9121,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723668193841,6.9123,144.67,144.63,30.7588]
["bitfinex","SOLUSD",1723668202053,6.9123,144.67,144.66,100.0]
["bitfinex","SOLUSD",1723668211676,7.28877,144.67,144.66,94.16032688]
["bitfinex","SOLUSD",1723668211850,72.41426,144.67,144.66,49.15518183]
["bitfinex","SOLUSD",1723668213865,72.41426,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668223894,84.88072833,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668224485,87.63264665,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668225089,75.16617832,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668225298,87.63264665,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668228404,75.16617832,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668228904,87.6327783,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668229082,27.41426,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668230705,27.03779,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668230892,26.9123,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668239513,13.53339814,144.69,144.66,42.65518183]
["bitfinex","SOLUSD",1723668239807,20.0,144.68,144.66,42.65518183]
["bitfinex","SOLUSD",1723668244013,26.9118,144.68,144.66,42.65518183]
["bitfinex","SOLUSD",1723668270953,6.9122,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668285345,26.9118,144.68,144.66,42.65518183]
["bitfinex","SOLUSD",1723668295574,6.9122,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668301056,7.03769,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668301277,27.41416,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668301481,27.28867,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668302173,26.9122,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668305478,6.9121,144.68,144.66,42.65518183]
["bitfinex","SOLUSD",1723668307675,6.9112,144.7,144.66,42.65518183]
["bitfinex","SOLUSD",1723668308267,6.9113,144.69,144.66,42.65518183]
["bitfinex","SOLUSD",1723668310185,6.9109,144.7,144.66,42.65518183]
["bitfinex","SOLUSD",1723668315112,12.88,144.7,144.66,42.65518183]
["bitfinex","SOLUSD",1723668315573,6.9114,144.69,144.66,42.65518183]
["bitfinex","SOLUSD",1723668317608,19.7911,144.7,144.66,42.65518183]
["bitfinex","SOLUSD",1723668319615,6.9111,144.7,144.66,49.56768183]
["bitfinex","SOLUSD",1723668325931,12.88,144.71,144.66,42.65518183]
["bitfinex","SOLUSD",1723668325932,6.9118,144.68,144.66,42.65518183]
["bitfinex","SOLUSD",1723668326753,6.9122,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668328945,19.7922,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668329146,39.7922,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668331943,39.91769,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668332241,40.29416,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668337721,39.7922,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668338253,20.0,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668338425,12.88,144.71,144.66,42.65518183]
["bitfinex","SOLUSD",1723668339944,6.9113,144.69,144.66,42.65518183]
["bitfinex","SOLUSD",1723668345653,12.88,144.69,144.66,42.65518183]
["bitfinex","SOLUSD",1723668346160,19.91769,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668346327,20.16867,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668346522,40.29416,144.67,144.66,42.65518183]
["bitfinex","SOLUSD",1723668348826,40.29416,144.67,144.66,16.80426942]
["bitfinex","SOLUSD",1723668349045,85.29416,144.67,144.66,16.80426942]
["bitfinex","SOLUSD",1723668351560,40.29416,144.67,144.66,16.80426942]
["bitfinex","SOLUSD",1723668355861,17.2838,144.65,144.57,15.7605]
["bitfinex","SOLUSD",1723668356063,6.9161,144.59,144.57,15.7605]
["bitfinex","SOLUSD",1723668360244,6.9165,144.58,144.57,15.7605]
["bitfinex","SOLUSD",1723668360765,6.9165,144.58,144.53,39.6342]
["bitfinex","SOLUSD",1723668360959,0.12549,144.58,144.53,15.419]
["bitfinex","SOLUSD",1723668361166,12.88,144.57,144.53,15.419]
["bitfinex","SOLUSD",1723668361674,20.50196,144.58,144.53,15.419]
["bitfinex","SOLUSD",1723668361675,6.9185,144.54,144.53,15.419]
["bitfinex","SOLUSD",1723668361862,0.37647,144.54,144.48,21.5447]
["bitfinex","SOLUSD",1723668362051,0.37647,144.54,144.48,28.466]
["bitfinex","SOLUSD",1723668362052,6.9191,144.53,144.48,28.466]
["bitfinex","SOLUSD",1723668363942,0.12549,144.56,144.48,21.5447]
["bitfinex","SOLUSD",1723668364146,6.9183,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1723668364348,27.16858,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723668364677,26.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723668366997,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723668368151,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723668368480,0.12549,144.55,144.49,24.2225]
["bitfinex","SOLUSD",1723668368652,0.50196,144.55,144.49,24.2225]
["bitfinex","SOLUSD",1723668368850,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1723668370354,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723668374980,7.29447,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723668375286,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723668375459,26.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723668375661,20.0,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723668375881,32.88,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723668376882,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723668377460,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723668377761,20.0,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1723668378885,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723668379177,26.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723668380864,6.9181,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1723668381061,19.7981,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1723668381463,19.7981,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1723668384978,19.7981,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1723668386957,19.7981,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1723668387281,19.7981,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1723668388473,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723668390871,20.0,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1723668391586,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723668391786,12.88,144.59,144.52,17.2981]
["bitfinex","SOLUSD",1723668391979,20.0,144.58,144.53,15.2903]
["bitfinex","SOLUSD",1723668392292,20.0,144.6,144.53,15.2903]
["bitfinex","SOLUSD",1723668392477,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723668396092,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723668396300,26.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723668396792,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723668397090,6.9152,144.61,144.58,0.38101944]
["bitfinex","SOLUSD",1723668397291,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723668397496,6.9152,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1723668397672,6.9157,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1723668398771,19.7952,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1723668403897,19.7952,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723668405607,2.67596365,144.64,144.58,17.2909]
["bitfinex","SOLUSD",1723668405798,32.88,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1723668407012,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723668407207,6.9135,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723668407622,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723668408587,20.0,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723668409227,26.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723668409519,26.9133,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1723668409520,39.7933,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1723668410791,26.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723668410992,20.0,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723668411809,32.88,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1723668412810,6.9138,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723668413812,39.7933,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1723668415506,6.9137,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1723668416717,32.88,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1723668416718,39.7934,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1723668418417,6.9137,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1723668418990,19.7933,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1723668419396,6.9138,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1723668419917,19.7933,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1723668423999,6.62187001,144.7,144.63,6.914]
["bitfinex","SOLUSD",1723668424306,19.7916,144.69,144.63,16.3291]
["bitfinex","SOLUSD",1723668424516,19.7916,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1723668425508,6.9118,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1723668426718,13.53267001,144.7,144.64,17.2839]
["bitfinex","SOLUSD",1723668426921,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723668427121,12.88,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723668427328,20.0,144.7,144.67,6.9119]
["bitfinex","SOLUSD",1723668428212,20.0,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1723668428929,26.9112,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1723668430019,26.9112,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1723668430247,20.0,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1723668432136,20.0,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1723668432432,26.9109,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1723668447944,6.9105,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1723668451065,6.9105,144.71,144.66,24.194]
["bitfinex","SOLUSD",1723668453861,7.0948756,144.71,144.66,24.194]
["bitfinex","SOLUSD",1723668454058,7.0948756,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723668471469,0.1843756,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1723668472161,0.1843756,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1723668473666,0.1843756,144.71,144.68,24.1904]
["bitfinex","SOLUSD",1723668474172,0.1843756,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1723668483177,0.1843756,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1723668492994,0.8264252,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1723668493495,0.8264252,144.82,144.81,19.7856]
["bitfinex","SOLUSD",1723668498421,0.8264252,144.82,144.81,64.7856]
["bitfinex","SOLUSD",1723668502422,6.4931,144.94,144.82,16.2541]
["bitfinex","SOLUSD",1723668502727,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723668503018,19.3731,144.94,144.87,24.1589]
["bitfinex","SOLUSD",1723668503019,19.7805,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1723668503225,12.88,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723668503795,19.7811,144.91,144.85,17.2581]
["bitfinex","SOLUSD",1723668504200,23.7425,144.94,144.82,63.6589]
["bitfinex","SOLUSD",1723668504201,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723668504395,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723668504623,6.8999,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1723668505017,26.2728,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723668505342,26.2728,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1723668505343,26.9002,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723668506106,26.9002,144.93,144.87,24.1588]
["bitfinex","SOLUSD",1723668506107,19.7804,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1723668506314,12.88,144.9,144.87,24.1588]
["bitfinex","SOLUSD",1723668507231,6.9008,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1723668507527,19.7808,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1723668507921,12.88,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1723668508432,0.25098,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723668508614,13.13098,144.92,144.87,17.2562]
["bitfinex","SOLUSD",1723668508934,13.13098,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1723668509809,7.02629,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1723668510003,7.02629,144.91,144.82,50.7789]
["bitfinex","SOLUSD",1723668510004,12.88,144.88,144.84,17.26]
["bitfinex","SOLUSD",1723668510219,12.88,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723668511927,0.12549,144.91,144.86,17.257]
["bitfinex","SOLUSD",1723668512236,19.90629,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723668512435,19.90629,144.91,144.86,17.257]
["bitfinex","SOLUSD",1723668512436,19.7808,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1723668513035,19.7808,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723668514313,12.88,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723668514738,19.781,144.91,144.86,24.16]
["bitfinex","SOLUSD",1723668514931,12.88,144.89,144.86,24.16]
["bitfinex","SOLUSD",1723668520243,19.7808,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723668520443,6.9014,144.9,144.86,24.1601]
["bitfinex","SOLUSD",1723668520744,12.88,144.89,144.86,24.1601]
["bitfinex","SOLUSD",1723668521441,0.12549,144.92,144.87,15.4788]
["bitfinex","SOLUSD",1723668521643,0.12549,144.91,144.87,22.3814]
["bitfinex","SOLUSD",1723668521824,0.25098,144.91,144.87,22.3814]
["bitfinex","SOLUSD",1723668522736,19.7813,144.9,144.87,15.4788]
["bitfinex","SOLUSD",1723668523043,19.7813,144.9,144.86,24.16]
["bitfinex","SOLUSD",1723668523428,19.7813,144.9,144.86,17.257]
["bitfinex","SOLUSD",1723668523817,7.02739,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723668524018,12.88,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723668524226,19.7824,144.88,144.84,22.3828]
["bitfinex","SOLUSD",1723668524528,12.88,144.88,144.84,22.3828]
["bitfinex","SOLUSD",1723668524728,0.37647,144.87,144.83,24.1653]
["bitfinex","SOLUSD",1723668525345,0.37647,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723668525566,0.37647,144.87,144.83,17.2608]
["bitfinex","SOLUSD",1723668526058,0.37647,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723668528953,0.12549,144.85,144.81,16.4542]
["bitfinex","SOLUSD",1723668529130,0.12549,144.81,144.78,7.17210148]
["bitfinex","SOLUSD",1723668529335,12.88,144.79,144.76,23.362]
["bitfinex","SOLUSD",1723668530461,0.25098,144.81,144.76,16.4542]
["bitfinex","SOLUSD",1723668530662,12.88,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723668531356,12.88,144.84,144.78,17.2669]
["bitfinex","SOLUSD",1723668531357,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723668531527,12.88,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723668532253,12.88,144.85,144.83,6.9042]
["bitfinex","SOLUSD",1723668533464,2.74528754,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1723668533774,12.88,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723668534334,12.88,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1723668535048,12.88,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723668536434,12.88,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1723668536629,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723668536957,19.7809,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723668537159,12.88,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723668537847,12.88,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723668538243,12.88,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723668538870,12.88,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723668539947,7.24726313,144.97,144.88,17.2552]
["bitfinex","SOLUSD",1723668540144,12.88,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723668540552,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723668540864,12.88,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723668541560,19.7784,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723668541753,12.88,144.94,144.9,33.2161]
["bitfinex","SOLUSD",1723668542062,12.88,144.92,144.9,40.117]
["bitfinex","SOLUSD",1723668542251,12.88,144.94,144.9,40.117]
["bitfinex","SOLUSD",1723668546668,12.88,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1723668547048,19.7794,144.94,144.9,33.2161]
["bitfinex","SOLUSD",1723668547341,12.88,144.92,144.87,17.2561]
["bitfinex","SOLUSD",1723668548863,19.7803,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723668549849,12.88,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723668550288,12.88,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723668550565,12.88,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723668551061,6.9012,144.91,144.87,24.1587]
["bitfinex","SOLUSD",1723668551269,12.88,144.9,144.87,24.1587]
["bitfinex","SOLUSD",1723668551767,19.7824,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723668551981,0.50196,144.89,144.82,22.9211]
["bitfinex","SOLUSD",1723668551982,12.88,144.85,144.82,22.9211]
["bitfinex","SOLUSD",1723668553153,12.88,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1723668553346,19.7828,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723668553742,19.7828,144.87,144.82,22.9209]
["bitfinex","SOLUSD",1723668553955,19.7828,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723668554151,6.9009,144.91,144.85,17.2588]
["bitfinex","SOLUSD",1723668554355,0.13481709,144.87,144.86,6.903]
["bitfinex","SOLUSD",1723668554550,0.13481709,144.87,144.85,24.1623]
["bitfinex","SOLUSD",1723668555566,0.13481709,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1723668559653,0.13481709,144.87,144.85,24.1623]
["bitfinex","SOLUSD",1723668559866,0.13481709,144.87,144.85,17.2588]
["bitfinex","SOLUSD",1723668560047,0.13481709,144.87,144.85,24.1623]
["bitfinex","SOLUSD",1723668560602,0.13481709,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1723668563378,0.13481709,144.87,144.86,51.9032]
["bitfinex","SOLUSD",1723668567389,0.13481709,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1723668567587,0.13481709,144.87,144.86,74.8571]
["bitfinex","SOLUSD",1723668567761,0.13481709,144.87,144.86,75.23357]
["bitfinex","SOLUSD",1723668568284,0.13481709,144.87,144.86,75.10808]
["bitfinex","SOLUSD",1723668568489,0.13481709,144.87,144.86,74.98259]
["bitfinex","SOLUSD",1723668568674,0.13481709,144.87,144.86,74.8571]
["bitfinex","SOLUSD",1723668570586,0.13481709,144.87,144.86,29.8571]
["bitfinex","SOLUSD",1723668571173,0.13481709,144.87,144.86,23.2159]
["bitfinex","SOLUSD",1723668571371,0.13481709,144.87,144.85,24.1624]
["bitfinex","SOLUSD",1723668571571,13.01481709,144.87,144.85,17.2588]
["bitfinex","SOLUSD",1723668571984,0.13481709,144.87,144.85,24.1623]
["bitfinex","SOLUSD",1723668573385,0.13481709,144.87,144.85,17.2588]
["bitfinex","SOLUSD",1723668573561,0.13481709,144.87,144.85,24.1622]
["bitfinex","SOLUSD",1723668573766,0.13481709,144.87,144.86,23.5337]
["bitfinex","SOLUSD",1723668574182,0.13481709,144.87,144.86,68.5337]
["bitfinex","SOLUSD",1723668574389,0.26094959,144.87,144.86,68.5337]
["bitfinex","SOLUSD",1723668574692,0.1261325,144.87,144.86,68.65919]
["bitfinex","SOLUSD",1723668575988,0.1261325,144.87,144.86,68.5337]
["bitfinex","SOLUSD",1723668580201,0.14205369,144.89,144.88,75.05279]
["bitfinex","SOLUSD",1723668580493,0.13480247,144.9,144.89,7.02719]
["bitfinex","SOLUSD",1723668580662,0.13480247,144.9,144.89,7.40366]
["bitfinex","SOLUSD",1723668580869,0.13480247,144.9,144.89,52.40366]
["bitfinex","SOLUSD",1723668581574,0.13480247,144.9,144.89,52.15268]
["bitfinex","SOLUSD",1723668581779,0.13480247,144.9,144.89,51.9017]
["bitfinex","SOLUSD",1723668583186,0.13480247,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1723668583374,0.13480247,144.9,144.84,33.2882]
["bitfinex","SOLUSD",1723668583576,0.13480247,144.9,144.84,16.0283]
["bitfinex","SOLUSD",1723668583772,0.13480247,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723668583773,32.19480247,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723668583974,39.09620247,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723668584170,39.09620247,144.9,144.84,16.0283]
["bitfinex","SOLUSD",1723668584564,0.13480247,144.9,144.86,17.2578]
["bitfinex","SOLUSD",1723668585383,0.13480247,144.9,144.86,24.1609]
["bitfinex","SOLUSD",1723668585577,32.19480247,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723668586090,39.09610247,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723668587489,0.13480247,144.9,144.85,17.258]
["bitfinex","SOLUSD",1723668588792,0.13480247,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723668591169,0.13480247,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1723668592593,0.13480247,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723668593495,0.13480247,144.9,144.85,17.258]
["bitfinex","SOLUSD",1723668593798,0.13480247,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1723668594384,0.1407327,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723668598301,0.1407327,144.89,144.88,51.9022]
["bitfinex","SOLUSD",1723668599902,0.1407327,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723668601210,0.1407327,144.89,144.88,51.9022]
["bitfinex","SOLUSD",1723668601580,0.1407327,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1723668604196,7.0428327,144.89,144.84,17.2598]
["bitfinex","SOLUSD",1723668604386,7.0428327,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1723668604999,32.06,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723668605395,38.9623,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723668605889,32.06,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723668606102,32.06,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723668606704,38.9622,144.88,144.83,24.1647]
["bitfinex","SOLUSD",1723668608808,38.9622,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723668610008,32.06,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723668610213,7.0426327,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723668612616,38.9623,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723668612786,39.21328,144.88,144.83,24.1647]
["bitfinex","SOLUSD",1723668612986,39.21328,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723668613202,32.06,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723668613710,0.1407327,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1723668613886,0.1407327,144.89,144.87,6.9023]
["bitfinex","SOLUSD",1723668614512,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723668614814,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723668616030,38.9609,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723668617445,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723668621326,38.9618,144.89,144.85,24.1621]
["bitfinex","SOLUSD",1723668623542,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723668623719,38.9611,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723668626935,6.9014,144.9,144.85,24.1621]
["bitfinex","SOLUSD",1723668627925,6.9014,144.9,144.82,7.15832908]
["bitfinex","SOLUSD",1723668627926,32.06,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723668628248,32.06,144.89,144.8,16.4096]
["bitfinex","SOLUSD",1723668628249,32.06,144.85,144.8,16.4096]
["bitfinex","SOLUSD",1723668628450,38.9638,144.85,144.8,16.4096]
["bitfinex","SOLUSD",1723668628626,38.9638,144.85,144.8,23.3155]
["bitfinex","SOLUSD",1723668628824,38.9638,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723668629042,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723668629249,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723668629641,6.9042,144.84,144.81,17.2635]
["bitfinex","SOLUSD",1723668629846,38.9638,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1723668630040,32.06,144.85,144.81,24.169]
["bitfinex","SOLUSD",1723668630653,38.9638,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1723668630859,6.9042,144.84,144.81,17.2635]
["bitfinex","SOLUSD",1723668631462,38.9637,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1723668631634,6.9042,144.84,144.81,17.2635]
["bitfinex","SOLUSD",1723668632257,6.9042,144.84,144.8,23.3155]
["bitfinex","SOLUSD",1723668633048,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723668633437,6.9052,144.82,144.78,24.1735]
["bitfinex","SOLUSD",1723668633637,38.9648,144.83,144.78,24.1735]
["bitfinex","SOLUSD",1723668634249,6.9052,144.82,144.78,17.2667]
["bitfinex","SOLUSD",1723668635151,6.9052,144.82,144.78,24.1736]
["bitfinex","SOLUSD",1723668635360,6.9061,144.8,144.76,16.5682]
["bitfinex","SOLUSD",1723668635662,6.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723668636039,6.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723668636238,32.18549,144.77,144.69,17.2777]
["bitfinex","SOLUSD",1723668636448,32.06,144.75,144.69,17.2777]
["bitfinex","SOLUSD",1723668636650,6.909,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1723668637272,39.09509,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1723668638477,32.18549,144.73,144.67,23.4804]
["bitfinex","SOLUSD",1723668638665,6.9099,144.72,144.67,23.4804]
["bitfinex","SOLUSD",1723668639790,32.43647,144.71,144.66,17.2815]
["bitfinex","SOLUSD",1723668639969,38.9714,144.69,144.63,33.8533]
["bitfinex","SOLUSD",1723668640262,38.9714,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723668641250,32.06,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723668641450,26.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723668642650,26.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723668643060,20.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723668643265,20.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723668644775,32.06,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723668644956,38.9703,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723668645476,32.06,144.69,144.65,17.2821]
["bitfinex","SOLUSD",1723668646361,32.06,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723668646553,38.9704,144.71,144.65,17.2821]
["bitfinex","SOLUSD",1723668646956,0.37647,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723668647260,38.9704,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723668647965,38.9704,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723668648775,32.06,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723668648977,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723668649187,58.9704,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723668650176,32.06,144.73,144.67,17.2798]
["bitfinex","SOLUSD",1723668650379,20.0,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723668652982,26.91,144.72,144.67,17.2798]
["bitfinex","SOLUSD",1723668653175,26.91,144.72,144.67,24.1917]
["bitfinex","SOLUSD",1723668654377,20.0,144.72,144.67,17.2798]
["bitfinex","SOLUSD",1723668654569,20.0,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723668655280,32.06,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1723668655500,32.06,144.77,144.68,6.4354]
["bitfinex","SOLUSD",1723668655692,6.908,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1723668655982,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723668656189,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723668656563,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723668657162,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723668657788,0.12549,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723668658091,0.25098,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723668658289,39.09409,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723668658582,17.2671,144.79,144.68,73.0522]
["bitfinex","SOLUSD",1723668658583,32.06,144.79,144.68,73.0522]
["bitfinex","SOLUSD",1723668658791,32.06,144.79,144.69,45.12549]
["bitfinex","SOLUSD",1723668658792,20.0,144.78,144.69,45.12549]
["bitfinex","SOLUSD",1723668658965,15.0962,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723668658966,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723668659167,6.9061,144.8,144.74,17.2713]
["bitfinex","SOLUSD",1723668659168,6.9061,144.8,144.74,33.2355]
["bitfinex","SOLUSD",1723668659592,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723668659766,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723668660163,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723668660386,6.9061,144.8,144.74,33.2355]
["bitfinex","SOLUSD",1723668660387,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668660792,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668661096,7.28257,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668661281,0.25098,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668661481,38.9657,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723668663004,7.03169,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668663382,7.03169,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723668663690,7.03169,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668664082,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668665686,32.06,144.85,144.74,22.1297]
["bitfinex","SOLUSD",1723668665881,20.0,144.84,144.75,45.0]
["bitfinex","SOLUSD",1723668666105,32.06,144.83,144.74,22.1297]
["bitfinex","SOLUSD",1723668666294,38.9659,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723668668307,38.9659,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723668669527,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723668669698,38.9647,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723668670298,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723668675725,6.9051,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1723668676719,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723668676923,38.9648,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723668677219,32.06,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723668678222,38.9647,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723668678719,26.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723668679022,26.9043,144.84,144.8,22.9729]
["bitfinex","SOLUSD",1723668679204,6.9043,144.84,144.8,22.9729]
["bitfinex","SOLUSD",1723668679716,6.9043,144.84,144.8,16.067]
["bitfinex","SOLUSD",1723668680817,38.9659,144.81,144.76,33.336]
["bitfinex","SOLUSD",1723668681122,32.06,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723668681312,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723668684946,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723668685614,6.9048,144.83,144.78,24.174]
["bitfinex","SOLUSD",1723668685845,0.12549,144.82,144.76,22.9746]
["bitfinex","SOLUSD",1723668686133,12.85,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723668686721,0.37647,144.82,144.76,16.067]
["bitfinex","SOLUSD",1723668686722,12.85,144.78,144.76,16.067]
["bitfinex","SOLUSD",1723668687025,13.10098,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723668687212,12.85,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723668687609,12.85,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723668688428,12.85,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1723668688652,19.754,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723668688810,19.754,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723668689644,12.85,144.85,144.82,6.905]
["bitfinex","SOLUSD",1723668690019,38.9929,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723668690219,38.9929,144.87,144.82,23.1801]
["bitfinex","SOLUSD",1723668691718,6.9032,144.86,144.82,23.1801]
["bitfinex","SOLUSD",1723668692120,38.9928,144.87,144.82,23.1801]
["bitfinex","SOLUSD",1723668692526,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723668693055,32.09,144.89,144.82,16.2751]
["bitfinex","SOLUSD",1723668693246,6.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723668694324,6.9025,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723668697521,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723668698722,7.02689,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723668698925,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723668699735,6.9021,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723668700048,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723668700838,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723668701039,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723668704869,0.12549,144.9,144.83,17.261]
["bitfinex","SOLUSD",1723668705038,32.09,144.89,144.83,17.261]
["bitfinex","SOLUSD",1723668705230,32.09,144.87,144.82,23.1801]
["bitfinex","SOLUSD",1723668706966,6.9032,144.86,144.82,23.1801]
["bitfinex","SOLUSD",1723668707165,38.9928,144.87,144.82,23.1801]
["bitfinex","SOLUSD",1723668707334,7.27877,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723668707539,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723668708969,6.9028,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723668711866,19.7328,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723668714176,6.9033,144.86,144.82,40.4423]
["bitfinex","SOLUSD",1723668715257,12.83,144.85,144.82,16.2751]
["bitfinex","SOLUSD",1723668715446,12.83,144.83,144.82,16.2751]
["bitfinex","SOLUSD",1723668719551,19.734,144.85,144.82,16.2751]
["bitfinex","SOLUSD",1723668723268,12.83,144.87,144.82,16.2751]
["bitfinex","SOLUSD",1723668723597,19.733,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723668726494,12.83,144.87,144.84,6.904]
["bitfinex","SOLUSD",1723668730812,12.83,144.85,144.82,16.2751]
["bitfinex","SOLUSD",1723668730990,12.83,144.85,144.82,23.1801]
["bitfinex","SOLUSD",1723668731391,12.83,144.85,144.82,16.2751]
["bitfinex","SOLUSD",1723668731792,12.83,144.83,144.82,16.2751]
["bitfinex","SOLUSD",1723668733919,12.83,144.83,144.8,30.6368]
["bitfinex","SOLUSD",1723668734135,19.7346,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723668734437,12.83,144.81,144.78,16.369]
["bitfinex","SOLUSD",1723668734631,19.736,144.81,144.78,16.369]
["bitfinex","SOLUSD",1723668734793,19.736,144.81,144.77,17.2678]
["bitfinex","SOLUSD",1723668734794,12.83,144.79,144.77,17.2678]
["bitfinex","SOLUSD",1723668734993,12.83,144.79,144.76,6.2312]
["bitfinex","SOLUSD",1723668735394,12.83,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723668735594,12.83,144.77,144.74,33.6406]
["bitfinex","SOLUSD",1723668736035,7.15738,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723668736358,12.83,144.78,144.74,33.6406]
["bitfinex","SOLUSD",1723668736635,12.83,144.76,144.74,33.6406]
["bitfinex","SOLUSD",1723668736803,12.83,144.76,144.74,16.369]
["bitfinex","SOLUSD",1723668736995,6.9071,144.78,144.74,16.369]
["bitfinex","SOLUSD",1723668737196,12.83,144.77,144.74,23.2779]
["bitfinex","SOLUSD",1723668738917,12.83,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1723668739125,12.83,144.79,144.74,16.369]
["bitfinex","SOLUSD",1723668739438,19.7366,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723668739825,12.83,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723668741832,12.83,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723668742429,12.83,144.79,144.75,24.1787]
["bitfinex","SOLUSD",1723668745930,12.83,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723668746437,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668746811,6.9062,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1723668748440,19.7365,144.79,144.75,24.1787]
["bitfinex","SOLUSD",1723668749137,19.7365,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1723668749326,12.83,144.77,144.75,17.2704]
["bitfinex","SOLUSD",1723668749559,12.83,144.77,144.74,23.2775]
["bitfinex","SOLUSD",1723668750937,19.7366,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723668752160,12.83,144.77,144.74,40.5497]
["bitfinex","SOLUSD",1723668753948,12.83,144.77,144.75,6.9082]
["bitfinex","SOLUSD",1723668754133,12.83,144.77,144.74,40.5496]
["bitfinex","SOLUSD",1723668754774,12.83,144.77,144.74,33.6409]
["bitfinex","SOLUSD",1723668755063,12.83,144.77,144.64,55.317]
["bitfinex","SOLUSD",1723668755064,6.9089,144.74,144.7,15.6079]
["bitfinex","SOLUSD",1723668755229,12.83,144.72,144.7,15.6079]
["bitfinex","SOLUSD",1723668756230,12.83,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723668758555,12.83,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1723668765559,12.83,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723668766070,12.83,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723668766864,12.83,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723668768973,12.83,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723668769454,12.83,144.72,144.7,17.2765]
["bitfinex","SOLUSD",1723668770566,6.909,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1723668770764,12.83,144.73,144.7,24.1873]
["bitfinex","SOLUSD",1723668774283,12.83,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1723668774456,12.83,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723668775379,12.83,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723668776961,12.83,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1723668777293,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723668777294,12.83,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723668777471,12.83,144.77,144.72,33.2225]
["bitfinex","SOLUSD",1723668777794,19.7371,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723668779426,12.83,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723668779594,270.7636,144.82,144.74,17.2719]
["bitfinex","SOLUSD",1723668779595,19.7364,144.8,144.74,17.2719]
["bitfinex","SOLUSD",1723668779799,19.7364,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668780292,19.7364,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723668781275,19.2364,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723668782588,19.2364,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668783992,0.12549,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1723668784196,12.83,144.75,144.72,15.9482]
["bitfinex","SOLUSD",1723668784698,12.83,144.77,144.72,15.9482]
["bitfinex","SOLUSD",1723668785272,19.7378,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723668787280,19.7378,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723668788295,12.83,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723668788496,12.83,144.77,144.72,33.2225]
["bitfinex","SOLUSD",1723668788799,19.7375,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723668790595,12.83,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723668792014,12.83,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1723668792176,19.736,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723668792700,8.5668,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1723668792701,12.83,144.82,144.76,17.2694]
["bitfinex","SOLUSD",1723668792874,12.83,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723668793078,19.7354,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723668793382,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723668796698,19.7352,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723668800201,12.83,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1723668800608,19.7364,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1723668801407,19.7364,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1723668802711,12.83,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723668802917,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723668803088,19.7352,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723668803291,19.7352,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723668803598,2.76602202,144.86,144.77,28.532]
["bitfinex","SOLUSD",1723668803599,12.83,144.86,144.77,28.532]
["bitfinex","SOLUSD",1723668804116,19.7335,144.86,144.8,17.2647]
["bitfinex","SOLUSD",1723668804313,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723668804515,6.9041,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1723668805215,0.12549,144.85,144.77,32.9698]
["bitfinex","SOLUSD",1723668805516,19.7345,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723668809020,19.7345,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723668819543,20.23576,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723668819716,20.11027,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723668821430,13.20647,144.85,144.79,17.266]
["bitfinex","SOLUSD",1723668821616,19.735,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1723668822715,12.83,144.81,144.76,24.1766]
["bitfinex","SOLUSD",1723668822919,19.7357,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723668826039,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723668829543,12.83,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723668829544,19.7348,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723668831531,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723668833123,6.9048,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723668836257,12.83,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723668836467,19.7354,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723668837058,6.9048,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723668838524,13.08098,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723668838525,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723668839960,12.83,144.8,144.74,6.0246]
["bitfinex","SOLUSD",1723668840127,17.38809,144.83,144.73,16.495]
["bitfinex","SOLUSD",1723668840128,7.03339,144.77,144.73,16.495]
["bitfinex","SOLUSD",1723668840322,6.9079,144.77,144.73,23.4044]
["bitfinex","SOLUSD",1723668841040,12.83,144.76,144.73,16.495]
["bitfinex","SOLUSD",1723668841247,12.83,144.74,144.7,6.0495]
["bitfinex","SOLUSD",1723668841459,19.7392,144.74,144.7,6.0495]
["bitfinex","SOLUSD",1723668841635,19.7392,144.74,144.69,40.5145]
["bitfinex","SOLUSD",1723668844046,7.03499,144.73,144.69,33.6034]
["bitfinex","SOLUSD",1723668844255,12.83,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723668844450,19.86549,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723668844638,19.86549,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723668844840,0.12549,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723668845034,19.7393,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723668847962,0.25098,144.75,144.61,28.2459]
["bitfinex","SOLUSD",1723668847963,12.83,144.72,144.61,28.2459]
["bitfinex","SOLUSD",1723668848146,0.37647,144.71,144.61,28.2459]
["bitfinex","SOLUSD",1723668848534,7.28717,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1723668848934,6.9108,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1723668849668,6.9108,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1723668850654,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723668850853,6.9104,144.71,144.67,16.3065]
["bitfinex","SOLUSD",1723668851847,6.9104,144.71,144.67,23.2187]
["bitfinex","SOLUSD",1723668853740,12.83,144.73,144.6,6.9152]
["bitfinex","SOLUSD",1723668853741,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723668856141,6.9138,144.64,144.59,39.923]
["bitfinex","SOLUSD",1723668856459,19.7438,144.64,144.59,39.923]
["bitfinex","SOLUSD",1723668858660,19.7438,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723668859056,0.12549,144.61,144.54,16.5576]
["bitfinex","SOLUSD",1723668859256,6.9176,144.56,144.54,16.5576]
["bitfinex","SOLUSD",1723668859463,6.918,144.55,144.48,16.5576]
["bitfinex","SOLUSD",1723668859872,6.9176,144.56,144.48,16.5576]
["bitfinex","SOLUSD",1723668860075,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723668860275,6.4176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723668861575,12.83,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723668861753,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723668863242,6.9156,144.6,144.53,23.4352]
["bitfinex","SOLUSD",1723668863459,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723668863882,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723668864189,32.22,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723668864190,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723668866787,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723668867179,20.02689785,144.7,144.6,17.2882]
["bitfinex","SOLUSD",1723668867362,6.9123,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723668867568,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723668867897,6.9123,144.67,144.61,15.9414]
["bitfinex","SOLUSD",1723668867898,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723668869076,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723668871288,0.12549,144.68,144.62,17.2861]
["bitfinex","SOLUSD",1723668871658,7.03759,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723668873316,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723668873601,6.9124,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723668875001,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723668875669,7.03759,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723668876815,7.03759,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723668877693,6.9123,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723668877905,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1723668878202,0.12549,144.68,144.62,24.2006]
["bitfinex","SOLUSD",1723668878203,6.9124,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1723668880810,0.12549,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1723668880974,0.25098,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1723668881374,20.12549,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1723668881775,6.9121,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1723668882506,0.12549,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1723668882678,6.9162,144.59,144.57,15.2832]
["bitfinex","SOLUSD",1723668883000,6.9164,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1723668883371,6.9166,144.58,144.54,22.2015]
["bitfinex","SOLUSD",1723668883996,6.9166,144.58,144.54,15.2832]
["bitfinex","SOLUSD",1723668884198,7.16798,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723668884396,32.34549,144.56,144.52,17.2979]
["bitfinex","SOLUSD",1723668884686,39.26309,144.56,144.52,17.2979]
["bitfinex","SOLUSD",1723668886179,6.9176,144.56,144.52,17.2979]
["bitfinex","SOLUSD",1723668886403,6.9176,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1723668886601,0.12549,144.55,144.49,17.3016]
["bitfinex","SOLUSD",1723668886797,7.29447,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723668887105,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723668887805,39.1376,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723668888316,7.16898,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723668888478,6.919,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1723668888679,0.12549,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1723668888895,7.29547,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1723668890409,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723668891308,7.29557,144.53,144.46,40.6530252]
["bitfinex","SOLUSD",1723668891512,7.29557,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723668892612,6.9194,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723668893788,7.29557,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1723668894411,0.25098,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1723668894618,39.1386,144.54,144.48,17.3027]
["bitfinex","SOLUSD",1723668894921,39.1386,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723668900418,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723668900782,7.17058,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1723668901117,7.17058,144.52,144.46,24.1508252]
["bitfinex","SOLUSD",1723668901118,6.9205,144.5,144.46,24.1508252]
["bitfinex","SOLUSD",1723668901299,6.9205,144.5,144.46,7.7485252]
["bitfinex","SOLUSD",1723668901497,6.9209,144.49,144.46,0.8264252]
["bitfinex","SOLUSD",1723668902627,6.9218,144.47,144.46,0.8264252]
["bitfinex","SOLUSD",1723668902910,7.17278,144.47,144.46,0.8264252]
["bitfinex","SOLUSD",1723668903120,72.42376,144.47,144.46,0.8264252]
["bitfinex","SOLUSD",1723668905927,27.42376,144.47,144.46,0.8264252]
["bitfinex","SOLUSD",1723668912814,72.42376,144.47,144.46,0.8264252]
["bitfinex","SOLUSD",1723668918439,0.12549,144.46,144.4,24.2376]
["bitfinex","SOLUSD",1723668918732,97.72196,144.46,144.4,24.2376]
["bitfinex","SOLUSD",1723668919105,6.9236,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1723668920443,19.95929,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1723668920733,19.8338,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1723668921541,0.12549,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1723668921844,13.41196,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1723668922636,20.33886,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723668923145,13.41196,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723668923353,13.41196,144.37,144.32,33.3846]
["bitfinex","SOLUSD",1723668923509,13.41196,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723668924133,0.50196,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723668924816,39.73866,144.37,144.32,33.3846]
["bitfinex","SOLUSD",1723668925018,39.73866,144.37,144.32,40.3133]
["bitfinex","SOLUSD",1723668926930,39.73866,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1723668927126,39.73866,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723668927439,0.50196,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1723668928939,0.50196,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723668930326,0.50196,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723668930327,39.73866,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723668931639,39.73866,144.37,144.32,24.251]
["bitfinex","SOLUSD",1723668932338,39.73866,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723668934948,39.23866,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723668935153,0.25098,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723668937446,39.2348,144.41,144.34,17.3198]
["bitfinex","SOLUSD",1723668937634,26.9252,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1723668938447,20.0,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723668938650,20.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723668939456,6.2934,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723668939457,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723668940128,32.31,144.43,144.36,24.2445]
["bitfinex","SOLUSD",1723668940420,32.31,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1723668940641,0.12549,144.4,144.36,17.3175]
["bitfinex","SOLUSD",1723668940825,0.50196,144.4,144.36,17.3175]
["bitfinex","SOLUSD",1723668941232,7.42726,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1723668941643,6.9265,144.38,144.35,15.5481]
["bitfinex","SOLUSD",1723668941842,0.12549,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1723668942154,7.42816,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1723668942446,7.42816,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723668942834,7.42816,144.38,144.33,24.249]
["bitfinex","SOLUSD",1723668943257,7.42816,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723668945649,6.9268,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723668945856,0.25098,144.36,144.33,24.249]
["bitfinex","SOLUSD",1723668946440,0.25098,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723668946941,0.25098,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1723668947645,0.25098,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1723668948139,0.25098,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1723668948758,0.12549,144.37,144.34,6.928]
["bitfinex","SOLUSD",1723668958549,7.17758,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723668958968,0.12549,144.36,144.33,24.249]
["bitfinex","SOLUSD",1723668959345,7.05259,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723668959656,0.12549,144.35,144.33,17.3206]
["bitfinex","SOLUSD",1723668959855,0.12549,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723668961264,7.17858,144.35,144.31,23.0635252]
["bitfinex","SOLUSD",1723668962266,7.17858,144.35,144.31,7.7557252]
["bitfinex","SOLUSD",1723668962648,7.05349,144.34,144.31,0.8264252]
["bitfinex","SOLUSD",1723668963481,6.9287,144.33,144.31,0.8264252]
["bitfinex","SOLUSD",1723668963668,0.12549,144.33,144.31,0.8264252]
["bitfinex","SOLUSD",1723668963996,7.30507,144.33,144.31,0.8264252]
["bitfinex","SOLUSD",1723668964665,0.12549,144.32,144.31,0.8264252]
["bitfinex","SOLUSD",1723668964985,7.43096,144.32,144.31,0.8264252]
["bitfinex","SOLUSD",1723668965160,65.36096,144.32,144.31,0.8264252]
["bitfinex","SOLUSD",1723668965767,85.36096,144.32,144.31,0.8264252]
["bitfinex","SOLUSD",1723668966277,0.12549,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723668966479,52.30607,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723668966782,0.12549,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1723668966951,0.37647,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1723668967154,0.37647,144.3,144.26,17.329]
["bitfinex","SOLUSD",1723668967553,20.23657,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1723668967950,20.23657,144.3,144.26,23.7607]
["bitfinex","SOLUSD",1723668968386,0.37647,144.3,144.26,23.7607]
["bitfinex","SOLUSD",1723668968988,0.12549,144.29,144.26,16.829]
["bitfinex","SOLUSD",1723668969289,0.37647,144.29,144.26,16.829]
["bitfinex","SOLUSD",1723668969460,0.12549,144.28,144.26,16.829]
["bitfinex","SOLUSD",1723668969784,0.12549,144.29,144.26,23.7609]
["bitfinex","SOLUSD",1723668969994,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723668970192,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1723668970487,19.8594,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723668970677,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723668971480,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723668971791,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723668972171,20.0,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1723668972367,20.0,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1723668972368,19.8577,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723668972575,17.3135,144.4,144.32,6.929]
["bitfinex","SOLUSD",1723668972781,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723668972980,19.8584,144.34,144.3,32.3702]
["bitfinex","SOLUSD",1723668974200,0.25098,144.33,144.3,32.3702]
["bitfinex","SOLUSD",1723668976978,0.25098,144.33,144.3,39.3]
["bitfinex","SOLUSD",1723668977185,7.17868,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723668977590,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723668978689,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723668979002,20.0,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1723668981371,7.42956,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723668982391,19.8582,144.34,144.3,32.3702]
["bitfinex","SOLUSD",1723668983696,19.8582,144.34,144.3,39.3001]
["bitfinex","SOLUSD",1723668986606,7.05409,144.33,144.3,15.046]
["bitfinex","SOLUSD",1723668986791,7.30507,144.33,144.3,15.046]
["bitfinex","SOLUSD",1723668987589,12.93,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1723668987899,19.8591,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1723668988502,19.8591,144.32,144.27,30.8642]
["bitfinex","SOLUSD",1723668988704,0.12549,144.31,144.27,30.8642]
["bitfinex","SOLUSD",1723668989083,0.25098,144.31,144.27,23.9329]
["bitfinex","SOLUSD",1723668989378,27.30607,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1723668991303,27.18058,144.31,144.27,24.259]
["bitfinex","SOLUSD",1723668991606,20.12549,144.31,144.27,24.259]
["bitfinex","SOLUSD",1723668992081,20.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723668992277,0.12549,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1723668992478,0.37647,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1723668993105,0.12549,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723668993309,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723668993614,20.0,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723668993905,26.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1723668994602,26.929,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1723668994603,7.30607,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723668995286,0.37647,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723668995586,0.25098,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723668996217,0.25098,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723668996514,32.93,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723668996878,32.93,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1723668996879,20.0,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1723668997081,20.0,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723668997283,20.0,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1723668997517,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723669005717,6.9286,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723669005883,6.9286,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1723669006084,6.929,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1723669008818,13.18098,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1723669008819,7.05409,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1723669008996,13.18098,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1723669009193,13.05549,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1723669009827,7.17988,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1723669010127,0.12549,144.33,144.32,6.929]
["bitfinex","SOLUSD",1723669010324,0.12549,144.34,144.31,17.3233]
["bitfinex","SOLUSD",1723669010495,7.17908,144.34,144.31,17.3233]
["bitfinex","SOLUSD",1723669010690,7.17908,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723669011092,20.10908,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723669011820,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723669011993,12.93,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1723669012823,19.859,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1723669018103,6.929,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1723669019411,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723669019612,26.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723669020018,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723669020212,0.12549,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1723669020213,6.9276,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1723669020424,19.8572,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1723669020617,19.8572,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723669022323,15.63361244,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723669022523,2.70361244,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1723669022719,19.8568,144.37,144.32,17.3222]
["bitfinex","SOLUSD",1723669022918,12.93,144.37,144.32,17.3222]
["bitfinex","SOLUSD",1723669023124,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723669023323,22.53451411,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723669023740,22.53451411,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723669024111,9.60451411,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723669024545,9.60451411,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1723669024855,9.60451411,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723669026420,9.60451411,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1723669026421,12.93,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1723669026627,12.93,144.37,144.31,33.6085]
["bitfinex","SOLUSD",1723669027536,19.8567,144.37,144.31,33.6085]
["bitfinex","SOLUSD",1723669027734,7.17828,144.36,144.31,40.5375]
["bitfinex","SOLUSD",1723669027915,7.17828,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723669028115,6.9273,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723669028348,12.93,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723669028518,26.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723669028829,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723669029010,19.8552,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723669029743,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723669031450,19.8553,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723669031620,19.8553,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723669032549,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723669033448,6.9253,144.4,144.31,29.2154]
["bitfinex","SOLUSD",1723669033449,19.8569,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1723669034234,0.25098,144.39,144.31,16.2854]
["bitfinex","SOLUSD",1723669034235,19.8576,144.35,144.31,16.2854]
["bitfinex","SOLUSD",1723669034544,19.8576,144.35,144.31,23.2148]
["bitfinex","SOLUSD",1723669035049,12.93,144.35,144.31,23.2148]
["bitfinex","SOLUSD",1723669035356,19.8576,144.35,144.31,23.2148]
["bitfinex","SOLUSD",1723669035859,7.30367,144.36,144.31,23.2148]
["bitfinex","SOLUSD",1723669036029,7.17818,144.36,144.31,23.2148]
["bitfinex","SOLUSD",1723669036716,7.05269,144.36,144.31,23.2148]
["bitfinex","SOLUSD",1723669038051,7.05269,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723669050082,2.74132892,144.38,144.31,16.2854]
["bitfinex","SOLUSD",1723669050235,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723669050559,6.9243,144.42,144.35,6.9272]
["bitfinex","SOLUSD",1723669050560,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723669051065,6.9257,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1723669051370,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723669051947,6.9257,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1723669052156,0.37647,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1723669052446,0.12549,144.37,144.34,17.3194]
["bitfinex","SOLUSD",1723669055982,13.04549,144.37,144.34,17.3194]
["bitfinex","SOLUSD",1723669057176,13.04549,144.37,144.31,16.2854]
["bitfinex","SOLUSD",1723669057340,12.92,144.35,144.31,16.2854]
["bitfinex","SOLUSD",1723669057542,19.8479,144.35,144.31,23.2148]
["bitfinex","SOLUSD",1723669060692,6.9279,144.35,144.31,23.2148]
["bitfinex","SOLUSD",1723669061009,12.92,144.4,144.34,17.3195]
["bitfinex","SOLUSD",1723669061310,12.92,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1723669062009,12.92,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723669063602,0.12549,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723669064294,0.12549,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1723669068122,0.12549,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1723669068293,12.92,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723669070147,19.98099455,144.44,144.3,34.6487]
["bitfinex","SOLUSD",1723669070148,6.3886,144.47,144.36,29.3537]
["bitfinex","SOLUSD",1723669070442,12.92,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723669071137,12.92,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723669071435,19.8437,144.43,144.38,24.2403]
["bitfinex","SOLUSD",1723669072529,12.92,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723669074835,7.29977,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723669075032,20.12549,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723669075212,19.8428,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723669075410,20.12549,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723669075626,20.12549,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723669077734,12.92,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669077944,12.92,144.41,144.38,17.3143]
["bitfinex","SOLUSD",1723669078348,12.92,144.39,144.36,16.4337]
["bitfinex","SOLUSD",1723669078513,12.92,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1723669078910,12.92,144.39,144.35,24.246]
["bitfinex","SOLUSD",1723669079848,12.92,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723669081439,0.12549,144.4,144.37,17.3159]
["bitfinex","SOLUSD",1723669081606,12.92,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1723669082041,12.92,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723669082237,49.77987147,144.49,144.37,17.3159]
["bitfinex","SOLUSD",1723669082238,277.12421148,144.5,144.42,6.9241]
["bitfinex","SOLUSD",1723669082436,12.92,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1723669082746,23.62421148,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1723669082747,6.9206,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1723669083337,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1723669083642,19.8414,144.48,144.42,23.9613]
["bitfinex","SOLUSD",1723669083811,19.8414,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723669084012,6.9214,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1723669084614,6.9204,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1723669086136,6.92,144.51,144.46,22.8728]
["bitfinex","SOLUSD",1723669086342,20.0,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1723669086343,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723669086916,32.26,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723669087152,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723669087337,32.26,144.55,144.48,6.921]
["bitfinex","SOLUSD",1723669087740,6.9193,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723669088834,20.0,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723669089226,20.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723669089561,26.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723669089772,26.9195,144.52,144.46,15.9507]
["bitfinex","SOLUSD",1723669089773,32.26,144.51,144.46,15.9507]
["bitfinex","SOLUSD",1723669090051,6.9218,144.47,144.42,13.5753]
["bitfinex","SOLUSD",1723669090425,6.9218,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1723669090426,6.9224,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1723669090634,6.923,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1723669090838,6.923,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1723669092050,32.26,144.45,144.39,13.0726]
["bitfinex","SOLUSD",1723669092263,0.37647,144.44,144.39,6.1471]
["bitfinex","SOLUSD",1723669092448,32.26,144.43,144.39,6.1471]
["bitfinex","SOLUSD",1723669092756,6.9238,144.43,144.39,6.1471]
["bitfinex","SOLUSD",1723669092957,6.9238,144.43,144.39,13.0727]
["bitfinex","SOLUSD",1723669093171,7.17428,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723669093353,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723669093675,6.9238,144.43,144.39,13.0726]
["bitfinex","SOLUSD",1723669095498,0.12549,144.44,144.38,15.1584]
["bitfinex","SOLUSD",1723669095770,6.9243,144.42,144.38,15.1584]
["bitfinex","SOLUSD",1723669098592,6.9248,144.41,144.38,15.1584]
["bitfinex","SOLUSD",1723669098765,7.05029,144.41,144.38,15.1584]
["bitfinex","SOLUSD",1723669099954,39.31029,144.41,144.38,15.1584]
["bitfinex","SOLUSD",1723669103582,7.05029,144.41,144.38,15.1584]
["bitfinex","SOLUSD",1723669105689,0.12549,144.41,144.38,15.1584]
["bitfinex","SOLUSD",1723669106567,7.05019,144.41,144.38,15.1584]
["bitfinex","SOLUSD",1723669111994,19.97019,144.41,144.38,15.1584]
["bitfinex","SOLUSD",1723669113401,6.9242,144.42,144.38,22.0844]
["bitfinex","SOLUSD",1723669114701,12.92,144.43,144.38,15.1584]
["bitfinex","SOLUSD",1723669114702,19.8447,144.41,144.38,15.1584]
["bitfinex","SOLUSD",1723669118012,19.8456,144.39,144.36,6.5657]
["bitfinex","SOLUSD",1723669118470,12.92,144.39,144.36,6.5657]
["bitfinex","SOLUSD",1723669120968,12.92,144.39,144.36,13.4928]
["bitfinex","SOLUSD",1723669122494,6.9253,144.4,144.36,13.4928]
["bitfinex","SOLUSD",1723669123495,19.8449,144.41,144.36,13.4928]
["bitfinex","SOLUSD",1723669124096,19.8449,144.41,144.36,113.4928]
["bitfinex","SOLUSD",1723669124699,19.8449,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723669127399,19.8449,144.41,144.36,130.8099]
["bitfinex","SOLUSD",1723669128302,19.8449,144.41,144.36,100.0]
["bitfinex","SOLUSD",1723669128303,19.8466,144.37,144.36,100.0]
["bitfinex","SOLUSD",1723669130805,19.846,144.39,144.36,100.0]
["bitfinex","SOLUSD",1723669130983,22.62706199,144.39,144.36,56.85212455]
["bitfinex","SOLUSD",1723669131306,22.62706199,144.39,144.36,36.03741255]
["bitfinex","SOLUSD",1723669131490,12.92,144.37,144.36,36.03741255]
["bitfinex","SOLUSD",1723669131805,12.92,144.37,144.34,16.133]
["bitfinex","SOLUSD",1723669132908,12.92,144.39,144.34,33.452]
["bitfinex","SOLUSD",1723669133094,0.25098,144.38,144.34,33.452]
["bitfinex","SOLUSD",1723669133486,22.68627179,144.4,144.34,33.452]
["bitfinex","SOLUSD",1723669133795,19.8462,144.38,144.34,40.38]
["bitfinex","SOLUSD",1723669134901,6.9269,144.37,144.34,16.133]
["bitfinex","SOLUSD",1723669137011,19.8462,144.38,144.34,16.133]
["bitfinex","SOLUSD",1723669137309,6.9255,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723669137517,20.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723669138891,26.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723669139508,26.9258,144.39,144.34,40.3808]
["bitfinex","SOLUSD",1723669139706,19.8463,144.38,144.34,40.3808]
["bitfinex","SOLUSD",1723669143525,6.9269,144.37,144.34,16.133]
["bitfinex","SOLUSD",1723669143698,12.92,144.36,144.34,16.133]
["bitfinex","SOLUSD",1723669145225,6.9284,144.34,144.29,23.5554]
["bitfinex","SOLUSD",1723669145435,12.92,144.33,144.29,23.5554]
["bitfinex","SOLUSD",1723669146829,19.8488,144.33,144.29,23.5554]
["bitfinex","SOLUSD",1723669147533,21.2659,144.43,144.3,50.0615]
["bitfinex","SOLUSD",1723669147699,21.2659,144.43,144.33,6.0936]
["bitfinex","SOLUSD",1723669147908,6.926,144.39,144.34,22.3414]
["bitfinex","SOLUSD",1723669149120,6.9275,144.36,144.34,15.4135]
["bitfinex","SOLUSD",1723669149323,6.9266,144.37,144.34,15.4135]
["bitfinex","SOLUSD",1723669149629,6.9261,144.38,144.34,15.4135]
["bitfinex","SOLUSD",1723669150826,6.9261,144.38,144.34,22.3415]
["bitfinex","SOLUSD",1723669151423,12.92,144.39,144.35,8.15986689]
["bitfinex","SOLUSD",1723669151617,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723669153132,6.9262,144.38,144.34,39.6611]
["bitfinex","SOLUSD",1723669153335,6.9262,144.38,144.34,32.7331]
["bitfinex","SOLUSD",1723669154446,6.9262,144.38,144.34,39.661]
["bitfinex","SOLUSD",1723669155734,6.9262,144.38,144.34,32.7331]
["bitfinex","SOLUSD",1723669156334,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723669156545,313.7644,144.46,144.37,6.9263]
["bitfinex","SOLUSD",1723669156546,6.9244,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723669157330,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723669157514,12.92,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723669157711,12.92,144.45,144.39,23.1171]
["bitfinex","SOLUSD",1723669157712,6.9236,144.44,144.39,23.1171]
["bitfinex","SOLUSD",1723669157920,12.92,144.45,144.39,23.1171]
["bitfinex","SOLUSD",1723669157921,6.9239,144.43,144.39,23.1171]
["bitfinex","SOLUSD",1723669161748,6.9233,144.44,144.4,1.04262378]
["bitfinex","SOLUSD",1723669163240,19.8429,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723669163445,19.8429,144.45,144.41,1.04255199]
["bitfinex","SOLUSD",1723669164028,19.8429,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723669164942,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723669165242,19.8424,144.46,144.4,17.3125]
["bitfinex","SOLUSD",1723669165729,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723669166944,6.9234,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1723669175556,9.62077468,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723669175855,6.9229,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723669176434,12.92,144.46,144.42,18.69156083]
["bitfinex","SOLUSD",1723669176635,12.92,144.48,144.43,1.38126518]
["bitfinex","SOLUSD",1723669176851,20.0,144.47,144.43,1.38126518]
["bitfinex","SOLUSD",1723669177537,26.9222,144.47,144.43,1.38126518]
["bitfinex","SOLUSD",1723669178542,6.9224,144.46,144.43,1.38126518]
["bitfinex","SOLUSD",1723669179165,6.9224,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723669179470,19.8424,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723669180523,26.922,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723669180727,39.842,144.47,144.42,24.2342]
["bitfinex","SOLUSD",1723669180960,6.9223,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723669181164,32.92,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723669181370,12.92,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723669182036,6.9214,144.48,144.44,15.5335]
["bitfinex","SOLUSD",1723669182547,6.9218,144.47,144.44,15.5335]
["bitfinex","SOLUSD",1723669185062,6.9224,144.46,144.44,15.5335]
["bitfinex","SOLUSD",1723669185762,19.842,144.47,144.44,15.5335]
["bitfinex","SOLUSD",1723669186151,6.9223,144.46,144.44,15.5335]
["bitfinex","SOLUSD",1723669186361,19.842,144.47,144.44,15.5335]
["bitfinex","SOLUSD",1723669187270,6.922,144.47,144.44,15.5335]
["bitfinex","SOLUSD",1723669188469,12.92,144.49,144.44,15.5335]
["bitfinex","SOLUSD",1723669188766,19.8412,144.49,144.44,15.5335]
["bitfinex","SOLUSD",1723669188973,19.8412,144.49,144.44,22.4566]
["bitfinex","SOLUSD",1723669189475,6.9214,144.48,144.44,22.4566]
["bitfinex","SOLUSD",1723669190163,6.9214,144.48,144.44,15.5335]
["bitfinex","SOLUSD",1723669190776,6.9219,144.47,144.44,15.5335]
["bitfinex","SOLUSD",1723669190988,19.8419,144.47,144.44,15.5335]
["bitfinex","SOLUSD",1723669191635,6.9225,144.46,144.44,15.5335]
["bitfinex","SOLUSD",1723669192355,12.92,144.47,144.44,15.5335]
["bitfinex","SOLUSD",1723669192356,19.8419,144.47,144.44,15.5335]
["bitfinex","SOLUSD",1723669196375,6.9224,144.46,144.44,15.5335]
["bitfinex","SOLUSD",1723669198372,14.7295,144.55,144.42,27.9586]
["bitfinex","SOLUSD",1723669198668,12.92,144.52,144.43,90.16409]
["bitfinex","SOLUSD",1723669198969,19.8396,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723669199149,19.8396,144.52,144.48,15.5286]
["bitfinex","SOLUSD",1723669199571,6.9199,144.51,144.48,15.5286]
["bitfinex","SOLUSD",1723669200989,71.75467357,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723669200990,2.77877357,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723669201149,12.92,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723669201352,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1723669201776,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669202494,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1723669202666,13.04549,144.53,144.48,15.5286]
["bitfinex","SOLUSD",1723669202979,12.92,144.51,144.48,15.5286]
["bitfinex","SOLUSD",1723669203575,19.8399,144.51,144.48,15.5286]
["bitfinex","SOLUSD",1723669204161,6.9205,144.5,144.48,15.5286]
["bitfinex","SOLUSD",1723669204384,6.9204,144.5,144.48,15.5286]
["bitfinex","SOLUSD",1723669205455,12.92,144.49,144.45,17.3061]
["bitfinex","SOLUSD",1723669205656,13.17098,144.49,144.45,17.3061]
["bitfinex","SOLUSD",1723669205857,20.09218,144.49,144.45,17.3061]
["bitfinex","SOLUSD",1723669206261,20.09218,144.49,144.4,15.5084]
["bitfinex","SOLUSD",1723669206262,12.92,144.47,144.4,15.5084]
["bitfinex","SOLUSD",1723669206463,45.25098,144.48,144.4,15.5084]
["bitfinex","SOLUSD",1723669206464,19.8432,144.45,144.4,15.5084]
["bitfinex","SOLUSD",1723669207178,19.8432,144.45,144.4,22.4335]
["bitfinex","SOLUSD",1723669207483,6.9234,144.44,144.4,15.5084]
["bitfinex","SOLUSD",1723669208190,19.8428,144.45,144.4,15.5084]
["bitfinex","SOLUSD",1723669208361,7.04789,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723669208563,7.04789,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723669209065,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723669209760,12.92,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723669210094,19.8428,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723669211065,6.9233,144.44,144.4,15.5084]
["bitfinex","SOLUSD",1723669211272,6.9238,144.43,144.4,15.5084]
["bitfinex","SOLUSD",1723669211788,6.9232,144.44,144.4,22.4334]
["bitfinex","SOLUSD",1723669211963,12.92,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723669212588,19.8429,144.45,144.4,22.4334]
["bitfinex","SOLUSD",1723669212889,6.9238,144.43,144.4,15.5084]
["bitfinex","SOLUSD",1723669218893,7.17438,144.44,144.4,22.4334]
["bitfinex","SOLUSD",1723669219187,6.9234,144.44,144.4,22.4334]
["bitfinex","SOLUSD",1723669220165,19.8429,144.45,144.4,22.4334]
["bitfinex","SOLUSD",1723669220365,19.8429,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723669221901,6.9233,144.44,144.4,22.4334]
["bitfinex","SOLUSD",1723669222279,19.8429,144.45,144.4,22.4334]
["bitfinex","SOLUSD",1723669222470,19.8429,144.45,144.4,23.81774788]
["bitfinex","SOLUSD",1723669223401,19.8429,144.45,144.4,22.4334]
["bitfinex","SOLUSD",1723669225804,6.9229,144.45,144.4,22.4334]
["bitfinex","SOLUSD",1723669225974,7.04789,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723669226480,12.92,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723669226680,19.8419,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723669227863,6.9223,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1723669228070,13.04549,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1723669228479,13.04549,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723669228769,7.04779,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723669228770,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723669229287,19.8419,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723669230197,12.92,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1723669230605,12.92,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1723669230778,12.92,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1723669231492,19.844,144.43,144.4,15.5084]
["bitfinex","SOLUSD",1723669232513,12.92,144.43,144.4,15.5084]
["bitfinex","SOLUSD",1723669232678,19.8441,144.43,144.4,15.5084]
["bitfinex","SOLUSD",1723669233079,19.8441,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1723669233993,19.8441,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669237002,6.9243,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1723669237425,9.63756557,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723669238273,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723669239502,9.60589343,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723669243392,9.60589343,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723669244584,9.60589343,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723669250034,6.924,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723669252237,6.9242,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1723669258445,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723669258831,19.8447,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723669259512,19.8447,144.41,144.36,15.4229]
["bitfinex","SOLUSD",1723669259513,12.92,144.41,144.36,15.4229]
["bitfinex","SOLUSD",1723669259752,0.37647,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1723669259913,0.50196,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1723669260925,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1723669261124,0.37647,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1723669261330,15.60506536,144.43,144.35,17.3184]
["bitfinex","SOLUSD",1723669261554,20.12549,144.42,144.35,17.3184]
["bitfinex","SOLUSD",1723669262649,6.9254,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1723669262825,6.9254,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1723669263452,6.9254,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723669264261,19.8459,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1723669269535,22.56257017,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1723669271157,12.92,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723669272034,12.92,144.39,144.36,8.31073724]
["bitfinex","SOLUSD",1723669272659,6.9252,144.4,144.36,8.31073724]
["bitfinex","SOLUSD",1723669272847,6.9252,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723669272848,2.682972,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1723669273034,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723669273357,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723669275361,9.72550523,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723669278064,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723669282061,9.65738719,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723669286033,19.8452,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723669289075,19.8452,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1723669289245,0.12549,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1723669289445,12.92,144.38,144.35,24.2456]
["bitfinex","SOLUSD",1723669291070,12.92,144.38,144.32,33.2683]
["bitfinex","SOLUSD",1723669291269,19.8463,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723669291568,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723669292959,7.05219,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723669293460,7.05219,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723669293461,12.92,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723669296480,12.92,144.36,144.32,15.9467]
["bitfinex","SOLUSD",1723669296685,19.8472,144.36,144.32,22.8754]
["bitfinex","SOLUSD",1723669298174,12.92,144.36,144.32,22.8754]
["bitfinex","SOLUSD",1723669299466,12.92,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1723669299661,12.92,144.36,144.32,22.8756]
["bitfinex","SOLUSD",1723669302687,9.84900797,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723669302894,12.92,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723669304095,22.76900797,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723669305394,19.97229,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723669309706,22.78356849,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723669310290,9.86356849,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723669310481,22.78356849,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723669312911,6.9256,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723669313080,20.0,144.39,144.35,24.2459]
["bitfinex","SOLUSD",1723669313404,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669313612,2.78262529,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669313898,12.92,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723669314116,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723669314691,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723669314888,19.8442,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723669316585,12.92,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723669316777,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669317979,9.63620591,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723669318180,20.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669318378,12.92,144.45,144.37,18.9984]
["bitfinex","SOLUSD",1723669318589,12.92,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723669318590,2.71939772,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723669318800,26.9227,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723669319287,6.9227,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723669319609,6.9219,144.47,144.42,22.5909]
["bitfinex","SOLUSD",1723669319784,6.9219,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723669322883,5.9219,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723669323318,8.12136742,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723669323613,26.9208,144.5,144.43,23.6147]
["bitfinex","SOLUSD",1723669323828,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723669325628,6.9204,144.5,144.47,1.20613143]
["bitfinex","SOLUSD",1723669326426,19.84,144.51,144.47,8.12783143]
["bitfinex","SOLUSD",1723669326745,19.84,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723669327809,6.92,144.51,144.48,1.20666862]
["bitfinex","SOLUSD",1723669328517,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723669328715,2.69704361,144.52,144.47,17.304]
["bitfinex","SOLUSD",1723669328925,12.92,144.55,144.47,17.304]
["bitfinex","SOLUSD",1723669329230,281.62136742,144.59,144.47,17.304]
["bitfinex","SOLUSD",1723669329541,12.92,144.55,144.47,17.304]
["bitfinex","SOLUSD",1723669330046,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723669330242,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1723669330408,19.839,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723669330618,19.839,144.53,144.47,17.304]
["bitfinex","SOLUSD",1723669330619,19.839,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723669331842,19.839,144.53,144.47,17.304]
["bitfinex","SOLUSD",1723669331843,12.92,144.53,144.47,24.2257]
["bitfinex","SOLUSD",1723669332010,0.25098,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1723669332328,7.17058,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1723669333933,7.17058,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723669334232,7.17058,144.52,144.47,24.2256]
["bitfinex","SOLUSD",1723669334535,19.8399,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1723669346842,293.32066742,144.59,144.49,17.3018]
["bitfinex","SOLUSD",1723669347150,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669348365,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723669348671,20.0,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669352960,26.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669358447,6.9173,144.57,144.51,33.7559]
["bitfinex","SOLUSD",1723669358668,6.9173,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723669359553,6.4173,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723669361967,6.4173,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723669365955,12.92,144.55,144.48,17.3026]
["bitfinex","SOLUSD",1723669366155,12.92,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1723669367368,12.92,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723669367588,12.92,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1723669367589,12.92,144.52,144.45,15.4788]
["bitfinex","SOLUSD",1723669367757,19.8397,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723669369363,19.8397,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1723669372986,12.92,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1723669373561,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723669373984,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723669374283,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723669379188,19.8396,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723669380785,0.25098,144.53,144.46,17.3055]
["bitfinex","SOLUSD",1723669380786,7.04459,144.53,144.46,17.3055]
["bitfinex","SOLUSD",1723669380993,14.9795,144.6,144.48,12.92]
["bitfinex","SOLUSD",1723669381162,2.72676075,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723669381481,2.72676075,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723669381683,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723669382101,6.9162,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1723669383396,2.71029315,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723669383599,48.45566445,144.64,144.56,6.9175]
["bitfinex","SOLUSD",1723669383772,12.92,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723669384493,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723669384879,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723669385186,6.9152,144.61,144.54,30.2157]
["bitfinex","SOLUSD",1723669385187,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723669387391,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723669388167,19.8354,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723669388791,6.9154,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723669390794,19.8354,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723669396681,22.92618964,144.64,144.56,17.2932]
["bitfinex","SOLUSD",1723669396894,26.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723669397577,12.92,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723669397975,20.0,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723669398200,20.0,144.63,144.55,16.343]
["bitfinex","SOLUSD",1723669398201,12.92,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723669398404,12.92,144.61,144.57,24.2089]
["bitfinex","SOLUSD",1723669398598,19.8352,144.61,144.57,17.292]
["bitfinex","SOLUSD",1723669400216,0.12549,144.62,144.55,23.2609]
["bitfinex","SOLUSD",1723669400217,12.92,144.59,144.55,23.2609]
["bitfinex","SOLUSD",1723669403528,12.92,144.56,144.51,15.6911]
["bitfinex","SOLUSD",1723669403694,12.92,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723669404008,12.92,144.54,144.5,24.2198]
["bitfinex","SOLUSD",1723669406701,19.8385,144.54,144.5,17.2999]
["bitfinex","SOLUSD",1723669406907,8.3459,144.57,144.47,40.22690098]
["bitfinex","SOLUSD",1723669406908,12.92,144.52,144.47,40.22690098]
["bitfinex","SOLUSD",1723669407238,12.92,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723669408701,19.8395,144.52,144.47,24.226]
["bitfinex","SOLUSD",1723669408936,12.92,144.48,144.44,7.23619045]
["bitfinex","SOLUSD",1723669409095,19.8413,144.48,144.43,24.2318]
["bitfinex","SOLUSD",1723669409298,6.9218,144.47,144.43,17.3085]
["bitfinex","SOLUSD",1723669409493,19.8414,144.48,144.43,24.2322]
["bitfinex","SOLUSD",1723669409695,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723669409900,6.9224,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1723669409901,12.92,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1723669410159,12.92,144.44,144.4,17.3127]
["bitfinex","SOLUSD",1723669411796,19.8433,144.44,144.4,17.3127]
["bitfinex","SOLUSD",1723669411995,6.9233,144.44,144.4,17.3127]
["bitfinex","SOLUSD",1723669412226,0.12549,144.43,144.4,17.3127]
["bitfinex","SOLUSD",1723669413245,32.65647,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1723669413246,7.29937,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1723669413552,0.12549,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1723669416336,0.12549,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723669416635,20.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723669417538,20.0,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1723669417716,0.25098,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1723669417914,0.25098,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1723669418853,7.17378,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1723669419340,32.28,144.43,144.36,40.2426654]
["bitfinex","SOLUSD",1723669419633,0.12549,144.42,144.36,33.0085]
["bitfinex","SOLUSD",1723669420326,0.12549,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723669420916,0.12549,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1723669421213,0.12549,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669421527,7.30027,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723669421718,7.17478,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723669423238,0.25098,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669423553,0.12549,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723669424354,0.12549,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723669424644,20.0,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1723669424815,15.18658964,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723669424816,39.2014,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723669425015,22.10748964,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723669425416,8.3459,144.51,144.42,16.4819]
["bitfinex","SOLUSD",1723669425623,13.2913,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723669425856,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723669427050,0.12549,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723669427549,20.12549,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723669429863,20.12549,144.52,144.49,6.9204]
["bitfinex","SOLUSD",1723669430202,20.0,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1723669432890,20.0,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1723669432891,6.9194,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1723669433460,6.9194,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723669433693,0.12549,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1723669435393,6.9194,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723669436295,20.0,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1723669436528,6.9183,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1723669436805,20.0,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1723669437995,26.9187,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723669440312,20.0,144.54,144.48,40.3459]
["bitfinex","SOLUSD",1723669440514,7.42106,144.53,144.48,40.3459]
["bitfinex","SOLUSD",1723669441187,6.9194,144.52,144.48,40.3459]
["bitfinex","SOLUSD",1723669441490,7.42106,144.53,144.48,40.3459]
["bitfinex","SOLUSD",1723669444039,20.31106,144.53,144.48,40.3459]
["bitfinex","SOLUSD",1723669451711,6.9194,144.52,144.48,40.3459]
["bitfinex","SOLUSD",1723669452505,13.39196,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723669452506,7.29557,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723669452715,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723669453025,26.9183,144.55,144.5,17.3007]
["bitfinex","SOLUSD",1723669453825,12.89,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1723669454124,12.89,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1723669454995,12.89,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1723669455195,19.8076,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1723669455417,19.8086,144.54,144.49,17.3013]
["bitfinex","SOLUSD",1723669455830,19.8086,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723669456229,12.89,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723669458849,7.04359,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723669459220,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723669462850,12.89,144.54,144.49,24.2217]
["bitfinex","SOLUSD",1723669463041,6.9193,144.53,144.49,24.2217]
["bitfinex","SOLUSD",1723669463551,19.8086,144.54,144.49,24.2217]
["bitfinex","SOLUSD",1723669465141,19.8086,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723669466449,19.8086,144.54,144.49,17.3013]
["bitfinex","SOLUSD",1723669466450,6.9189,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1723669467739,19.8086,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1723669468746,19.8086,144.54,144.49,17.3013]
["bitfinex","SOLUSD",1723669469055,19.8086,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723669471864,19.8086,144.54,144.49,24.222]
["bitfinex","SOLUSD",1723669477478,22.54074558,144.54,144.49,24.222]
["bitfinex","SOLUSD",1723669486975,19.8086,144.54,144.49,24.222]
["bitfinex","SOLUSD",1723669488889,22.54659307,144.54,144.49,24.222]
["bitfinex","SOLUSD",1723669492483,19.8086,144.54,144.49,24.222]
["bitfinex","SOLUSD",1723669495985,0.25098,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723669496186,7.16958,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669496619,19.8091,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1723669496778,6.9202,144.51,144.48,16.1219]
["bitfinex","SOLUSD",1723669497103,12.89,144.53,144.48,16.1219]
["bitfinex","SOLUSD",1723669497409,0.12549,144.52,144.48,16.1219]
["bitfinex","SOLUSD",1723669497905,7.04509,144.52,144.48,23.0432]
["bitfinex","SOLUSD",1723669499889,0.12549,144.52,144.48,23.0432]
["bitfinex","SOLUSD",1723669500292,7.04499,144.52,144.48,23.0432]
["bitfinex","SOLUSD",1723669500504,0.12549,144.52,144.48,23.0431]
["bitfinex","SOLUSD",1723669500709,12.89,144.51,144.48,16.1219]
["bitfinex","SOLUSD",1723669501513,0.25098,144.52,144.48,23.0432]
["bitfinex","SOLUSD",1723669501811,12.89,144.52,144.48,23.0432]
["bitfinex","SOLUSD",1723669502319,12.89,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723669503724,2.887822,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1723669503893,15.777822,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1723669504209,20.0,144.53,144.5,24.2207]
["bitfinex","SOLUSD",1723669504689,20.0,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1723669504899,6.9181,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1723669505100,20.0,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1723669506893,20.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723669511134,31.58167842,144.6,144.48,29.0119]
["bitfinex","SOLUSD",1723669511135,0.12549,144.59,144.48,29.0119]
["bitfinex","SOLUSD",1723669511302,6.9167,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723669511652,19.8064,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723669512401,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723669512813,19.8064,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723669515024,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723669515233,19.8064,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723669515832,9.8064,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723669516335,9.8064,144.59,144.54,17.2959]
["bitfinex","SOLUSD",1723669516517,9.8064,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1723669517832,6.9168,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1723669519362,6.9168,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1723669519664,6.9175,144.56,144.53,15.9043]
["bitfinex","SOLUSD",1723669530070,6.918,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1723669530375,19.808,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1723669532278,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669534077,15.81319495,144.55,144.49,16.1357]
["bitfinex","SOLUSD",1723669534271,0.12549,144.54,144.49,16.1357]
["bitfinex","SOLUSD",1723669534470,6.9195,144.52,144.49,16.1357]
["bitfinex","SOLUSD",1723669534782,6.9191,144.53,144.49,16.1357]
["bitfinex","SOLUSD",1723669534976,6.9191,144.53,144.49,23.0565]
["bitfinex","SOLUSD",1723669552919,12.89,144.51,144.46,16.1646]
["bitfinex","SOLUSD",1723669553131,19.81,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723669553308,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723669553623,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723669555736,12.89,144.53,144.46,23.0867]
["bitfinex","SOLUSD",1723669555920,12.89,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1723669555921,20.25098,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723669556119,20.0,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723669556904,6.9201,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723669563714,6.9205,144.5,144.46,23.0867]
["bitfinex","SOLUSD",1723669565136,20.0,144.52,144.46,16.1646]
["bitfinex","SOLUSD",1723669565344,6.9202,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723669565943,6.9202,144.51,144.46,16.1646]
["bitfinex","SOLUSD",1723669565944,6.9202,144.51,144.46,23.0867]
["bitfinex","SOLUSD",1723669566409,6.9204,144.5,144.46,23.0867]
["bitfinex","SOLUSD",1723669575769,6.9209,144.49,144.46,16.1646]
["bitfinex","SOLUSD",1723669583476,6.9213,144.48,144.46,16.1646]
["bitfinex","SOLUSD",1723669588479,12.89,144.51,144.46,16.1646]
["bitfinex","SOLUSD",1723669588480,6.9209,144.49,144.46,16.1646]
["bitfinex","SOLUSD",1723669594975,12.89,144.51,144.46,16.1646]
["bitfinex","SOLUSD",1723669596878,6.9207,144.5,144.46,23.0868]
["bitfinex","SOLUSD",1723669605921,17.2933,144.57,144.47,17.3041]
["bitfinex","SOLUSD",1723669606131,6.9186,144.54,144.48,6.6304]
["bitfinex","SOLUSD",1723669606430,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723669608701,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669611102,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723669611417,6.9177,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723669616513,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723669618829,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669619034,6.9189,144.53,144.49,39.4164]
["bitfinex","SOLUSD",1723669620534,6.9197,144.52,144.49,15.1939]
["bitfinex","SOLUSD",1723669621240,19.8092,144.53,144.49,15.1939]
["bitfinex","SOLUSD",1723669624039,19.8092,144.53,144.49,22.1147]
["bitfinex","SOLUSD",1723669633051,6.9195,144.52,144.49,15.1939]
["bitfinex","SOLUSD",1723669637551,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723669637758,6.9173,144.57,144.52,24.2176]
["bitfinex","SOLUSD",1723669638047,6.9173,144.57,144.53,15.2976]
["bitfinex","SOLUSD",1723669638553,6.9173,144.57,144.53,15.83322654]
["bitfinex","SOLUSD",1723669638851,12.47568925,144.61,144.54,30.1856]
["bitfinex","SOLUSD",1723669639036,6.9156,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723669642323,6.9156,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723669643155,6.9161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723669643968,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723669666157,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723669681922,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723669687211,19.8051,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723669687411,6.9151,144.61,144.58,15.0337]
["bitfinex","SOLUSD",1723669687616,19.8049,144.62,144.58,21.9502]
["bitfinex","SOLUSD",1723669687799,19.3845664,144.63,144.59,8.29767335]
["bitfinex","SOLUSD",1723669687991,6.9143,144.63,144.59,8.29767335]
["bitfinex","SOLUSD",1723669688198,19.38446763,144.63,144.59,8.29767335]
["bitfinex","SOLUSD",1723669688407,6.9143,144.63,144.59,8.29767335]
["bitfinex","SOLUSD",1723669689319,6.9143,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1723669690410,19.8046,144.62,144.58,39.2413]
["bitfinex","SOLUSD",1723669693424,6.9175,144.56,144.55,16.1268]
["bitfinex","SOLUSD",1723669693602,12.89,144.57,144.52,22.6928]
["bitfinex","SOLUSD",1723669693801,12.89,144.54,144.52,22.6928]
["bitfinex","SOLUSD",1723669694224,19.8085,144.54,144.52,16.1268]
["bitfinex","SOLUSD",1723669694598,6.919,144.53,144.49,46.9148]
["bitfinex","SOLUSD",1723669694804,12.89,144.51,144.49,39.9941]
["bitfinex","SOLUSD",1723669695352,12.89,144.51,144.49,16.1268]
["bitfinex","SOLUSD",1723669695926,6.9191,144.53,144.49,23.0476]
["bitfinex","SOLUSD",1723669696328,19.8091,144.53,144.49,23.0476]
["bitfinex","SOLUSD",1723669697916,12.89,144.51,144.49,16.1268]
["bitfinex","SOLUSD",1723669698751,12.89,144.51,144.49,23.0475]
["bitfinex","SOLUSD",1723669698940,19.8093,144.53,144.49,23.0475]
["bitfinex","SOLUSD",1723669703026,19.8093,144.53,144.49,16.1268]
["bitfinex","SOLUSD",1723669703223,12.89,144.51,144.49,16.1268]
["bitfinex","SOLUSD",1723669710633,6.9188,144.54,144.49,23.0476]
["bitfinex","SOLUSD",1723669710828,25.86908964,144.57,144.49,23.0475]
["bitfinex","SOLUSD",1723669710829,12.89,144.53,144.49,23.0475]
["bitfinex","SOLUSD",1723669711033,19.809,144.53,144.49,23.0475]
["bitfinex","SOLUSD",1723669711968,19.809,144.53,144.49,16.1268]
["bitfinex","SOLUSD",1723669718168,19.809,144.53,144.49,23.0476]
["bitfinex","SOLUSD",1723669719675,19.809,144.53,144.49,16.1268]
["bitfinex","SOLUSD",1723669719968,12.89,144.51,144.49,16.1268]
["bitfinex","SOLUSD",1723669721844,6.9205,144.5,144.46,21.9674]
["bitfinex","SOLUSD",1723669722049,12.89,144.49,144.46,21.9674]
["bitfinex","SOLUSD",1723669730271,12.89,144.49,144.46,15.0452]
["bitfinex","SOLUSD",1723669730570,12.89,144.47,144.45,17.3062]
["bitfinex","SOLUSD",1723669731353,6.9209,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1723669731558,12.89,144.49,144.45,24.2288]
["bitfinex","SOLUSD",1723669732773,19.8112,144.49,144.45,24.2288]
["bitfinex","SOLUSD",1723669733582,19.8112,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1723669743872,6.9212,144.49,144.45,24.229]
["bitfinex","SOLUSD",1723669756832,8.57602376,144.55,144.47,17.3042]
["bitfinex","SOLUSD",1723669757132,6.9194,144.52,144.48,23.0248]
["bitfinex","SOLUSD",1723669757338,19.8091,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723669762231,6.9185,144.54,144.5,29.4161]
["bitfinex","SOLUSD",1723669771835,19.8085,144.54,144.5,29.4161]
["bitfinex","SOLUSD",1723669775337,12.89,144.52,144.5,22.4958]
["bitfinex","SOLUSD",1723669775548,12.89,144.52,144.5,16.1039]
["bitfinex","SOLUSD",1723669775750,12.89,144.52,144.47,6.0576]
["bitfinex","SOLUSD",1723669775917,12.89,144.5,144.47,12.9791]
["bitfinex","SOLUSD",1723669785331,6.9202,144.51,144.47,12.9791]
["bitfinex","SOLUSD",1723669785537,6.9195,144.52,144.47,12.9791]
["bitfinex","SOLUSD",1723669785835,19.8095,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723669786439,0.12549,144.55,144.49,1.38324213]
["bitfinex","SOLUSD",1723669786634,6.919,144.53,144.49,8.30394213]
["bitfinex","SOLUSD",1723669787934,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723669790255,6.919,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1723669790432,12.89,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1723669792043,19.8094,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1723669803278,0.25098,144.55,144.48,24.2242]
["bitfinex","SOLUSD",1723669803279,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723669821210,19.8095,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1723669824026,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723669824221,19.8089,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723669826595,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723669826796,12.89,144.52,144.48,17.303]
["bitfinex","SOLUSD",1723669827915,12.89,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723669837217,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723669837218,6.9189,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723669837415,19.8089,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723669838263,6.9189,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723669838550,19.8089,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723669845542,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723669850270,12.4760192,144.55,144.5,33.5256]
["bitfinex","SOLUSD",1723669850463,19.8078,144.56,144.51,13.5733]
["bitfinex","SOLUSD",1723669850648,19.8078,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723669851051,19.39164316,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723669851265,19.8067,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723669851470,32.27987642,144.58,144.54,22.3365]
["bitfinex","SOLUSD",1723669851774,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723669851975,12.89,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723669851976,19.8057,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723669852648,19.8057,144.6,144.56,6.0287]
["bitfinex","SOLUSD",1723669853475,6.9161,144.59,144.56,6.0287]
["bitfinex","SOLUSD",1723669862187,6.9157,144.6,144.56,12.9461]
["bitfinex","SOLUSD",1723669862392,12.89,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723669862393,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723669862884,6.9152,144.61,144.58,15.5725]
["bitfinex","SOLUSD",1723669863393,6.9152,144.61,144.59,1.38246635]
["bitfinex","SOLUSD",1723669864052,8.24518878,144.66,144.58,15.5725]
["bitfinex","SOLUSD",1723669864053,12.89,144.6,144.58,15.5725]
["bitfinex","SOLUSD",1723669864385,6.9161,144.59,144.58,15.5725]
["bitfinex","SOLUSD",1723669864587,12.89,144.6,144.53,17.2965]
["bitfinex","SOLUSD",1723669864588,6.9169,144.58,144.54,15.5725]
["bitfinex","SOLUSD",1723669864809,19.8075,144.56,144.54,15.5725]
["bitfinex","SOLUSD",1723669865307,6.918,144.55,144.54,15.5725]
["bitfinex","SOLUSD",1723669865512,6.918,144.55,144.52,6.5383]
["bitfinex","SOLUSD",1723669865725,12.89,144.53,144.52,6.5383]
["bitfinex","SOLUSD",1723669869576,12.89,144.53,144.5,40.5489]
["bitfinex","SOLUSD",1723669869777,12.89,144.53,144.5,33.6286]
["bitfinex","SOLUSD",1723669870958,19.8093,144.53,144.5,16.3284]
["bitfinex","SOLUSD",1723669872805,6.9196,144.52,144.5,16.3284]
["bitfinex","SOLUSD",1723669873012,12.89,144.53,144.5,16.3284]
["bitfinex","SOLUSD",1723669873819,19.809,144.53,144.5,16.3284]
["bitfinex","SOLUSD",1723669875519,12.89,144.53,144.5,16.3284]
["bitfinex","SOLUSD",1723669876418,6.9186,144.54,144.5,23.2487]
["bitfinex","SOLUSD",1723669877884,6.9186,144.54,144.5,16.3284]
["bitfinex","SOLUSD",1723669878702,19.8081,144.55,144.5,23.2487]
["bitfinex","SOLUSD",1723669879522,17.2892,144.6,144.51,17.2994]
["bitfinex","SOLUSD",1723669879813,12.89,144.58,144.52,45.0]
["bitfinex","SOLUSD",1723669880813,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723669881212,12.89,144.58,144.52,51.9193]
["bitfinex","SOLUSD",1723669881818,6.9172,144.57,144.52,51.9193]
["bitfinex","SOLUSD",1723669883821,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723669886017,12.89,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723669886217,19.8075,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723669886919,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723669887241,12.89,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723669887242,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723669891030,6.9159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723669891425,6.9159,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723669892834,6.9161,144.59,144.54,22.3396]
["bitfinex","SOLUSD",1723669893627,6.917,144.57,144.54,15.4215]
["bitfinex","SOLUSD",1723669894833,19.8067,144.58,144.54,15.4215]
["bitfinex","SOLUSD",1723669895134,6.9162,144.59,144.54,22.3398]
["bitfinex","SOLUSD",1723669896532,6.9166,144.58,144.54,22.3398]
["bitfinex","SOLUSD",1723669896935,6.9159,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723669897517,6.9159,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1723669898648,6.9162,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1723669899012,6.9162,144.59,144.54,15.4215]
["bitfinex","SOLUSD",1723669899013,6.9167,144.58,144.54,15.4215]
["bitfinex","SOLUSD",1723669899315,0.12549,144.62,144.54,15.4215]
["bitfinex","SOLUSD",1723669899316,19.807,144.57,144.54,15.4215]
["bitfinex","SOLUSD",1723669899521,6.9175,144.56,144.54,15.4215]
["bitfinex","SOLUSD",1723669899716,6.918,144.55,144.54,15.4215]
["bitfinex","SOLUSD",1723669899915,6.918,144.55,144.52,17.2978]
["bitfinex","SOLUSD",1723669902049,12.89,144.55,144.51,16.1931]
["bitfinex","SOLUSD",1723669902240,6.9193,144.53,144.51,16.1931]
["bitfinex","SOLUSD",1723669902546,6.9194,144.52,144.49,23.8675]
["bitfinex","SOLUSD",1723669903041,6.9194,144.52,144.49,6.5663]
["bitfinex","SOLUSD",1723669903426,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723669907849,6.9199,144.51,144.47,22.5628]
["bitfinex","SOLUSD",1723669908027,6.9205,144.5,144.47,15.6414]
["bitfinex","SOLUSD",1723669908245,12.89,144.51,144.47,15.6414]
["bitfinex","SOLUSD",1723669908733,6.9213,144.48,144.47,15.6414]
["bitfinex","SOLUSD",1723669909135,6.9213,144.48,144.44,15.0407]
["bitfinex","SOLUSD",1723669909929,6.9213,144.48,144.44,21.9637]
["bitfinex","SOLUSD",1723669912251,19.811,144.49,144.44,21.9637]
["bitfinex","SOLUSD",1723669920642,19.811,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723669922554,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723669922933,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723669923268,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723669927063,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1723669932983,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723669937286,6.9205,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1723669945502,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723669951792,6.9205,144.5,144.46,8.30533914]
["bitfinex","SOLUSD",1723669952369,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723669953995,6.9205,144.5,144.47,1.38273887]
["bitfinex","SOLUSD",1723669962227,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723669969018,12.47885037,144.52,144.45,24.2293]
["bitfinex","SOLUSD",1723669969019,6.9209,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1723669970633,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723669973023,6.9205,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1723669974244,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723669980156,6.9209,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1723669983956,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723669984858,12.89,144.49,144.42,17.3096]
["bitfinex","SOLUSD",1723669985159,6.922,144.47,144.42,17.3096]
["bitfinex","SOLUSD",1723669985359,6.9213,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723669985563,12.89,144.5,144.44,24.2308]
["bitfinex","SOLUSD",1723669985858,26.9212,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723669986651,6.9214,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1723669988759,19.8114,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1723669992448,26.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1723669993947,6.9214,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1723669996566,6.33999,144.52,144.44,24.2308]
["bitfinex","SOLUSD",1723669996567,14.8251,144.55,144.45,12.89]
["bitfinex","SOLUSD",1723669996726,14.8251,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1723669996727,27.7151,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1723669996924,6.9196,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723669997154,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723669997563,6.9186,144.54,144.47,12.89]
["bitfinex","SOLUSD",1723669997856,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723669998066,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723669998422,6.9185,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1723669998623,6.9185,144.54,144.49,24.2226]
["bitfinex","SOLUSD",1723669998861,6.9191,144.53,144.49,24.2226]
["bitfinex","SOLUSD",1723669999963,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723670002365,8.57602376,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723670003755,15.49382376,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723670004161,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723670005544,2.74614154,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723670005777,13.01549,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723670005939,26.9178,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723670006151,26.9178,144.56,144.49,39.8254]
["bitfinex","SOLUSD",1723670006492,26.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723670007387,6.9182,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723670008689,6.9182,144.55,144.49,39.8254]
["bitfinex","SOLUSD",1723670008690,6.919,144.53,144.49,46.7462]
["bitfinex","SOLUSD",1723670011897,6.919,144.53,144.49,40.6979]
["bitfinex","SOLUSD",1723670019008,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723670025407,8.59688,144.59,144.51,17.2994]
["bitfinex","SOLUSD",1723670025708,6.9173,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1723670025905,6.9173,144.57,144.51,30.1894]
["bitfinex","SOLUSD",1723670026088,6.9173,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723670026916,6.9173,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723670027286,32.96097458,144.6,144.5,6.92]
["bitfinex","SOLUSD",1723670027287,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723670029114,6.9176,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1723670029301,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723670030501,12.89,144.56,144.5,24.2204]
["bitfinex","SOLUSD",1723670030502,6.9185,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1723670030708,6.9185,144.54,144.5,24.2206]
["bitfinex","SOLUSD",1723670032029,6.9181,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1723670034292,6.9173,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723670034494,6.9173,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723670035002,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723670036620,12.89,144.61,144.52,17.2983]
["bitfinex","SOLUSD",1723670036803,32.89,144.57,144.49,33.7767]
["bitfinex","SOLUSD",1723670037129,0.12549,144.56,144.49,33.7767]
["bitfinex","SOLUSD",1723670037441,0.12549,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723670037621,13.01549,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723670038719,6.9183,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723670040324,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723670042830,7.04329,144.56,144.49,33.7767]
["bitfinex","SOLUSD",1723670043020,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723670050048,14.8251,144.62,144.52,12.89]
["bitfinex","SOLUSD",1723670050351,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723670051239,6.9166,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1723670051946,6.9172,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1723670052157,6.9183,144.55,144.51,6.0189]
["bitfinex","SOLUSD",1723670052463,12.89,144.58,144.51,12.9384]
["bitfinex","SOLUSD",1723670052464,13.01549,144.58,144.51,12.9384]
["bitfinex","SOLUSD",1723670052647,20.25098,144.57,144.51,12.9384]
["bitfinex","SOLUSD",1723670052850,12.89,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723670053224,12.89,144.56,144.5,24.2207]
["bitfinex","SOLUSD",1723670053932,6.9181,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1723670055015,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723670063883,6.9177,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723670064381,6.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723670078101,6.9185,144.54,144.5,24.2206]
["bitfinex","SOLUSD",1723670078276,6.9185,144.54,144.41,72.37]
["bitfinex","SOLUSD",1723670078277,6.9205,144.5,144.46,30.37844364]
["bitfinex","SOLUSD",1723670078462,6.9205,144.5,144.46,16.2355]
["bitfinex","SOLUSD",1723670078790,6.9217,144.48,144.46,16.2355]
["bitfinex","SOLUSD",1723670081604,6.9217,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1723670084397,6.9217,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1723670086893,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723670087095,26.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723670089925,26.9209,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1723670090889,6.9215,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1723670091509,20.0,144.49,144.43,6.5351]
["bitfinex","SOLUSD",1723670091825,6.9222,144.47,144.43,6.5351]
["bitfinex","SOLUSD",1723670092818,6.9222,144.47,144.43,13.4585]
["bitfinex","SOLUSD",1723670093822,6.9222,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723670098229,6.9224,144.46,144.42,15.5557]
["bitfinex","SOLUSD",1723670098919,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723670099629,12.89,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723670099630,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723670099812,19.8115,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723670100021,19.8115,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1723670100714,6.9219,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1723670111842,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723670112928,19.8124,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723670115643,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723670115844,12.89,144.46,144.4,17.3123]
["bitfinex","SOLUSD",1723670116021,0.12549,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1723670116221,20.12549,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1723670116438,6.9233,144.44,144.4,24.2371]
["bitfinex","SOLUSD",1723670117191,6.9233,144.44,144.38,15.5094]
["bitfinex","SOLUSD",1723670117192,6.9238,144.43,144.38,22.4351]
["bitfinex","SOLUSD",1723670117338,20.12549,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723670117669,12.89,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723670117966,19.8129,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723670118577,19.8129,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723670119232,19.8129,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723670120878,19.8129,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723670122650,20.25098,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723670122651,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723670122851,20.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723670123166,42.5770587,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723670123675,22.5770587,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723670124146,19.8119,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723670129057,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723670131271,0.12549,144.48,144.41,24.2358]
["bitfinex","SOLUSD",1723670131272,19.8129,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1723670131989,7.04869,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723670133977,7.04869,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723670137595,6.9232,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723670137787,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723670138492,6.9225,144.46,144.42,24.2344]
["bitfinex","SOLUSD",1723670139389,6.9228,144.45,144.42,17.3103]
["bitfinex","SOLUSD",1723670141601,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723670141602,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723670142168,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723670142465,19.8129,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723670142678,19.8129,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723670143875,12.89,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1723670144195,0.12549,144.44,144.39,17.3134]
["bitfinex","SOLUSD",1723670144764,0.12549,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1723670145274,12.89,144.43,144.38,15.5094]
["bitfinex","SOLUSD",1723670145467,20.0,144.42,144.38,15.5094]
["bitfinex","SOLUSD",1723670145674,20.0,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723670145675,26.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723670146091,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723670147092,6.9244,144.42,144.36,17.3168]
["bitfinex","SOLUSD",1723670147093,6.9244,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723670147392,6.9244,144.42,144.36,14.2432]
["bitfinex","SOLUSD",1723670148610,6.9244,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723670155085,6.9264,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723670155286,19.8166,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1723670155591,19.8166,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1723670159104,6.2605,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723670159304,6.2605,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1723670159305,34.4239,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1723670159510,34.4239,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1723670159699,34.4236,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723670160206,34.4236,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723670160902,21.5336,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723670166021,21.5336,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1723670166223,21.5336,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723670166990,17.43879,144.4,144.33,17.3209]
["bitfinex","SOLUSD",1723670166991,6.4317,144.39,144.33,17.3209]
["bitfinex","SOLUSD",1723670167185,8.3459,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723670167499,20.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723670168524,26.9261,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723670169091,6.9264,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1723670169317,19.94189,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1723670170697,7.05219,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1723670171719,6.9272,144.36,144.33,17.3209]
["bitfinex","SOLUSD",1723670175522,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723670176911,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723670180842,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723670183944,6.9281,144.34,144.3,24.2537]
["bitfinex","SOLUSD",1723670184112,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723670185125,21.89213487,144.36,144.3,24.2539]
["bitfinex","SOLUSD",1723670185126,6.9282,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1723670185435,6.9277,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1723670185608,8.3459,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723670185815,6.929,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1723670188738,6.9296,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1723670191316,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723670191536,12.89,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723670191537,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723670191762,6.9296,144.31,144.24,24.9488]
["bitfinex","SOLUSD",1723670192658,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723670194851,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723670196563,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723670198165,48.3459,144.4,144.28,17.327]
["bitfinex","SOLUSD",1723670198166,25.6621,144.38,144.28,17.327]
["bitfinex","SOLUSD",1723670198368,8.3459,144.38,144.28,15.7478]
["bitfinex","SOLUSD",1723670198560,8.3459,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1723670198748,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1723670200363,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723670200739,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723670203671,6.4277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1723670209694,6.4277,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1723670209695,6.9275,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723670216099,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723670224313,6.9276,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1723670224314,9.00213487,144.39,144.33,15.6007]
["bitfinex","SOLUSD",1723670224510,25.6574,144.42,144.34,14.27327354]
["bitfinex","SOLUSD",1723670224511,8.3459,144.42,144.34,14.27327354]
["bitfinex","SOLUSD",1723670224694,6.9248,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1723670225224,6.9248,144.41,144.37,1.38517417]
["bitfinex","SOLUSD",1723670225392,6.9248,144.41,144.38,1.38507824]
["bitfinex","SOLUSD",1723670225595,2.68013843,144.42,144.38,8.31107824]
["bitfinex","SOLUSD",1723670225792,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723670227291,6.9243,144.42,144.38,15.6007]
["bitfinex","SOLUSD",1723670227713,6.9243,144.42,144.38,22.5268]
["bitfinex","SOLUSD",1723670229004,6.9238,144.43,144.38,22.5268]
["bitfinex","SOLUSD",1723670230315,6.9244,144.42,144.38,22.5268]
["bitfinex","SOLUSD",1723670231190,6.9241,144.43,144.38,22.5268]
["bitfinex","SOLUSD",1723670232813,6.9241,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723670233533,6.9241,144.43,144.38,39.8418]
["bitfinex","SOLUSD",1723670233915,6.9243,144.42,144.38,39.8418]
["bitfinex","SOLUSD",1723670234333,6.9243,144.42,144.38,32.9158]
["bitfinex","SOLUSD",1723670234626,6.9249,144.41,144.38,15.6007]
["bitfinex","SOLUSD",1723670241236,6.9244,144.42,144.38,15.6007]
["bitfinex","SOLUSD",1723670241441,6.9241,144.43,144.38,22.5268]
["bitfinex","SOLUSD",1723670241737,8.3459,144.5,144.39,7.98262871]
["bitfinex","SOLUSD",1723670241942,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723670242153,6.9222,144.47,144.43,1.3581296]
["bitfinex","SOLUSD",1723670242336,6.9222,144.47,144.42,8.2822296]
["bitfinex","SOLUSD",1723670242507,6.9222,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723670242907,12.89,144.48,144.42,6.924]
["bitfinex","SOLUSD",1723670242908,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723670245846,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723670247431,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723670249321,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723670249723,6.2643403,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1723670249951,20.0,144.5,144.43,33.7865]
["bitfinex","SOLUSD",1723670250131,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723670250323,20.0,144.48,144.44,13.3278]
["bitfinex","SOLUSD",1723670251544,26.9215,144.48,144.44,13.3278]
["bitfinex","SOLUSD",1723670252860,26.9215,144.48,144.43,33.7865]
["bitfinex","SOLUSD",1723670252861,19.812,144.47,144.43,33.7865]
["bitfinex","SOLUSD",1723670254549,6.9223,144.46,144.43,33.7865]
["bitfinex","SOLUSD",1723670255759,19.812,144.47,144.43,33.7865]
["bitfinex","SOLUSD",1723670258783,6.922,144.47,144.43,40.71]
["bitfinex","SOLUSD",1723670260652,19.812,144.47,144.43,40.71]
["bitfinex","SOLUSD",1723670264246,6.9223,144.46,144.43,33.7865]
["bitfinex","SOLUSD",1723670265971,6.9223,144.46,144.43,33.7865]
["bitfinex","SOLUSD",1723670282801,12.89,144.47,144.43,33.7865]
["bitfinex","SOLUSD",1723670283376,12.89,144.45,144.39,16.6268]
["bitfinex","SOLUSD",1723670283592,0.12549,144.46,144.39,16.6268]
["bitfinex","SOLUSD",1723670283593,12.89,144.41,144.39,16.6268]
["bitfinex","SOLUSD",1723670283797,6.9239,144.43,144.39,23.5521]
["bitfinex","SOLUSD",1723670285180,13.14098,144.42,144.39,16.6268]
["bitfinex","SOLUSD",1723670285388,12.89,144.4,144.39,16.6268]
["bitfinex","SOLUSD",1723670286787,12.89,144.4,144.37,23.8898]
["bitfinex","SOLUSD",1723670288009,19.8153,144.4,144.37,23.8898]
["bitfinex","SOLUSD",1723670288324,19.8153,144.4,144.35,23.4665]
["bitfinex","SOLUSD",1723670288605,19.8153,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723670288983,19.8153,144.4,144.35,23.4665]
["bitfinex","SOLUSD",1723670289983,6.9249,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723670290184,19.8149,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723670292090,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723670296831,6.9253,144.4,144.35,23.4665]
["bitfinex","SOLUSD",1723670301231,6.9258,144.39,144.35,23.4665]
["bitfinex","SOLUSD",1723670308340,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723670309937,19.8152,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723670311145,12.89,144.4,144.35,16.5391]
["bitfinex","SOLUSD",1723670311323,12.89,144.36,144.32,15.1411]
["bitfinex","SOLUSD",1723670312962,12.89,144.38,144.32,22.0697]
["bitfinex","SOLUSD",1723670313137,26.9267,144.37,144.32,22.0697]
["bitfinex","SOLUSD",1723670316862,6.9271,144.36,144.32,22.0697]
["bitfinex","SOLUSD",1723670320061,19.8171,144.36,144.32,22.0697]
["bitfinex","SOLUSD",1723670320354,19.8171,144.36,144.32,15.1411]
["bitfinex","SOLUSD",1723670321956,19.8171,144.36,144.31,24.2529]
["bitfinex","SOLUSD",1723670321957,6.9276,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1723670324858,12.89,144.36,144.31,24.2529]
["bitfinex","SOLUSD",1723670325065,20.0,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1723670325066,19.8181,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723670325858,6.9285,144.33,144.29,23.1504]
["bitfinex","SOLUSD",1723670326229,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1723670326450,6.929,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1723670334294,2.88066563,144.35,144.28,17.3265]
["bitfinex","SOLUSD",1723670334590,20.0,144.35,144.28,17.3265]
["bitfinex","SOLUSD",1723670334894,20.12549,144.37,144.28,17.3265]
["bitfinex","SOLUSD",1723670335068,0.25098,144.36,144.28,17.3265]
["bitfinex","SOLUSD",1723670335865,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723670336468,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723670340294,12.89,144.36,144.3,32.4346]
["bitfinex","SOLUSD",1723670340497,6.9287,144.33,144.3,32.4346]
["bitfinex","SOLUSD",1723670340873,6.9282,144.34,144.3,32.4346]
["bitfinex","SOLUSD",1723670346625,6.9282,144.34,144.3,39.3645]
["bitfinex","SOLUSD",1723670360552,6.9285,144.33,144.3,32.4346]
["bitfinex","SOLUSD",1723670362866,6.9285,144.33,144.3,31.9346]
["bitfinex","SOLUSD",1723670366442,6.9282,144.34,144.3,38.8645]
["bitfinex","SOLUSD",1723670368354,6.9285,144.33,144.3,31.9346]
["bitfinex","SOLUSD",1723670370568,6.927,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1723670370767,6.927,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1723670371568,28.11374581,144.39,144.33,16.2779]
["bitfinex","SOLUSD",1723670371569,6.926,144.39,144.33,16.2779]
["bitfinex","SOLUSD",1723670371771,8.46480154,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1723670371772,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1723670384600,6.9262,144.38,144.33,23.2062]
["bitfinex","SOLUSD",1723670388883,6.9266,144.37,144.33,23.2062]
["bitfinex","SOLUSD",1723670394113,12.89,144.38,144.33,16.2779]
["bitfinex","SOLUSD",1723670394287,19.818,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723670395425,12.89,144.32,144.29,15.1172]
["bitfinex","SOLUSD",1723670398215,12.39,144.32,144.29,15.1172]
["bitfinex","SOLUSD",1723670400925,6.9289,144.33,144.29,15.1172]
["bitfinex","SOLUSD",1723670401803,6.9289,144.33,144.29,22.0476]
["bitfinex","SOLUSD",1723670402234,6.9285,144.33,144.29,22.0476]
["bitfinex","SOLUSD",1723670403433,6.9285,144.33,144.29,15.1172]
["bitfinex","SOLUSD",1723670404639,6.929,144.32,144.29,15.1172]
["bitfinex","SOLUSD",1723670408722,6.9287,144.33,144.29,15.1172]
["bitfinex","SOLUSD",1723670408925,6.9287,144.33,144.29,22.0476]
["bitfinex","SOLUSD",1723670420059,12.89,144.34,144.29,15.1172]
["bitfinex","SOLUSD",1723670420236,6.9296,144.31,144.29,15.1172]
["bitfinex","SOLUSD",1723670420585,19.8192,144.32,144.29,15.1172]
["bitfinex","SOLUSD",1723670421268,12.89,144.32,144.29,15.1172]
["bitfinex","SOLUSD",1723670422241,20.25098,144.33,144.29,15.1172]
["bitfinex","SOLUSD",1723670422442,33.14098,144.33,144.29,15.1172]
["bitfinex","SOLUSD",1723670422952,6.9291,144.32,144.29,15.1172]
["bitfinex","SOLUSD",1723670424839,6.9291,144.32,144.29,10.1172]
["bitfinex","SOLUSD",1723670436575,6.9291,144.32,144.29,7.6172]
["bitfinex","SOLUSD",1723670443786,6.9287,144.33,144.29,14.5476]
["bitfinex","SOLUSD",1723670445204,13.01549,144.31,144.24,18.3315]
["bitfinex","SOLUSD",1723670445412,13.01549,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723670445413,12.89,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723670445713,28.28490154,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723670445881,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723670448011,6.931,144.28,144.24,25.2642]
["bitfinex","SOLUSD",1723670449292,6.9306,144.29,144.24,25.2642]
["bitfinex","SOLUSD",1723670456695,6.9317,144.27,144.24,1.0]
["bitfinex","SOLUSD",1723670457508,19.8211,144.28,144.24,1.0]
["bitfinex","SOLUSD",1723670459915,19.8211,144.28,144.24,7.9328]
["bitfinex","SOLUSD",1723670460700,6.9291,144.32,144.25,6.4327]
["bitfinex","SOLUSD",1723670460906,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723670462830,21.35480154,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1723670463143,12.89,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723670463930,19.8197,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723670468409,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723670468614,19.8197,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723670475655,6.9295,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1723670486152,8.46480154,144.36,144.28,15.8098]
["bitfinex","SOLUSD",1723670486455,24.98982539,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723670486655,24.98982539,144.39,144.37,24.2424]
["bitfinex","SOLUSD",1723670487572,24.98982539,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1723670488890,12.89,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1723670488891,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723670489080,6.9238,144.43,144.38,7.28031404]
["bitfinex","SOLUSD",1723670489875,12.89,144.4,144.37,24.2423]
["bitfinex","SOLUSD",1723670490185,12.89,144.4,144.34,22.0899]
["bitfinex","SOLUSD",1723670490186,12.89,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723670490571,19.815,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723670490789,20.0,144.4,144.38,6.926]
["bitfinex","SOLUSD",1723670491085,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723670491660,17.43329,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1723670491661,2.71747223,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1723670491888,6.9241,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1723670492089,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723670492090,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723670493180,26.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723670493884,20.0,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1723670494081,2.84416349,144.46,144.38,24.2407]
["bitfinex","SOLUSD",1723670494082,19.8138,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723670494398,20.0,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1723670495174,26.9243,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1723670495374,20.0,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1723670497175,20.0,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1723670497380,19.8138,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1723670497586,20.0,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1723670497903,26.9244,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1723670498101,19.8148,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723670499770,26.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723670499967,39.8143,144.42,144.38,8.28780385]
["bitfinex","SOLUSD",1723670501502,39.8143,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723670502487,39.8143,144.42,144.39,1.36136032]
["bitfinex","SOLUSD",1723670502985,39.8143,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723670503308,39.8143,144.42,144.38,8.2866411]
["bitfinex","SOLUSD",1723670503803,39.8143,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1723670506602,20.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723670507699,26.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723670508507,24.4242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723670509910,24.4242,144.42,144.39,1.37160159]
["bitfinex","SOLUSD",1723670513016,17.5,144.42,144.39,1.37160159]
["bitfinex","SOLUSD",1723670513199,17.5,144.42,144.39,8.29710159]
["bitfinex","SOLUSD",1723670513518,17.5,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1723670514719,17.5,144.42,144.38,8.2981273]
["bitfinex","SOLUSD",1723670516917,24.4243,144.42,144.38,8.2981273]
["bitfinex","SOLUSD",1723670519310,17.5,144.42,144.38,8.2981273]
["bitfinex","SOLUSD",1723670519509,17.5,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1723670520418,12.89,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1723670520794,19.8133,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723670523818,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723670524158,19.8133,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723670525328,15.5447,144.47,144.41,17.3115]
["bitfinex","SOLUSD",1723670525628,39.8126,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723670525936,39.8126,144.46,144.41,24.236]
["bitfinex","SOLUSD",1723670526149,20.0,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723670527248,26.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723670527741,15.3286,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723670528038,12.89,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1723670528233,15.3286,144.51,144.43,17.3089]
["bitfinex","SOLUSD",1723670528435,12.89,144.49,144.43,17.3089]
["bitfinex","SOLUSD",1723670529943,19.8112,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1723670533831,12.89,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1723670534447,12.89,144.49,144.46,1.20551223]
["bitfinex","SOLUSD",1723670534659,6.9205,144.5,144.46,1.20551223]
["bitfinex","SOLUSD",1723670535351,22.2486,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1723670535524,6.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723670535726,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723670536033,6.9186,144.54,144.5,8.12490982]
["bitfinex","SOLUSD",1723670536922,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723670537122,6.918,144.55,144.52,1.2045431]
["bitfinex","SOLUSD",1723670537431,26.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723670537755,19.8078,144.56,144.51,8.30359058]
["bitfinex","SOLUSD",1723670537931,19.8078,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723670538130,19.8078,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723670538523,19.8078,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723670539120,20.0,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723670539332,20.0,144.55,144.52,1.3828345]
["bitfinex","SOLUSD",1723670541052,20.0,144.55,144.52,1.38226039]
["bitfinex","SOLUSD",1723670541432,26.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723670542038,6.9172,144.57,144.52,23.0376]
["bitfinex","SOLUSD",1723670542556,16.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723670543049,13.4166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723670545456,6.5,144.58,144.53,17.297]
["bitfinex","SOLUSD",1723670545658,6.5,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723670546537,6.5,144.58,144.53,17.297]
["bitfinex","SOLUSD",1723670546740,6.9171,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1723670547278,6.9183,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1723670547449,6.9183,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1723670548551,6.9183,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723670548872,19.8072,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723670549177,6.9176,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723670550361,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723670550551,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723670552768,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1723670553451,6.5,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1723670553644,6.5,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723670553843,6.5,144.58,144.55,51.9177]
["bitfinex","SOLUSD",1723670554574,6.5,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1723670558572,6.5,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723670559066,6.5,144.58,144.54,24.2137]
["bitfinex","SOLUSD",1723670559850,6.5,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723670567998,13.4166,144.58,144.54,24.214]
["bitfinex","SOLUSD",1723670568564,6.5,144.58,144.56,17.2931]
["bitfinex","SOLUSD",1723670568791,6.5,144.58,144.57,6.917]
["bitfinex","SOLUSD",1723670569103,6.5,144.58,144.57,51.917]
["bitfinex","SOLUSD",1723670578773,6.5,144.58,144.57,6.917]
["bitfinex","SOLUSD",1723670580783,6.5,144.58,144.57,71.26358]
["bitfinex","SOLUSD",1723670581097,6.5,144.58,144.57,72.89768982]
["bitfinex","SOLUSD",1723670582409,6.5,144.58,144.57,92.89768982]
["bitfinex","SOLUSD",1723670582889,6.5,144.58,144.57,122.89768982]
["bitfinex","SOLUSD",1723670588305,6.5,144.58,144.57,143.73768982]
["bitfinex","SOLUSD",1723670588820,6.5,144.58,144.57,122.89768982]
["bitfinex","SOLUSD",1723670591100,6.5,144.58,144.57,143.73768982]
["bitfinex","SOLUSD",1723670594227,6.5,144.58,144.57,142.35456]
["bitfinex","SOLUSD",1723670597729,6.5,144.58,144.57,121.51456]
["bitfinex","SOLUSD",1723670598730,10.0,144.63,144.62,24.2012]
["bitfinex","SOLUSD",1723670598940,10.0,144.63,144.62,82.59316]
["bitfinex","SOLUSD",1723670600337,10.0,144.63,144.62,112.59316]
["bitfinex","SOLUSD",1723670606325,10.0,144.63,144.62,54.2012]
["bitfinex","SOLUSD",1723670607725,10.0,144.63,144.62,99.70316]
["bitfinex","SOLUSD",1723670608546,10.0,144.63,144.62,153.43316]
["bitfinex","SOLUSD",1723670609443,10.0,144.63,144.62,140.54316]
["bitfinex","SOLUSD",1723670609764,10.0,144.63,144.62,110.54316]
["bitfinex","SOLUSD",1723670610237,10.0,144.63,144.62,89.70316]
["bitfinex","SOLUSD",1723670612660,10.0,144.63,144.62,44.2012]
["bitfinex","SOLUSD",1723670613870,10.0,144.63,144.62,44.32669]
["bitfinex","SOLUSD",1723670614172,10.0,144.63,144.62,119.70316]
["bitfinex","SOLUSD",1723670614384,10.0,144.63,144.62,74.2012]
["bitfinex","SOLUSD",1723670614549,10.0,144.63,144.62,54.2012]
["bitfinex","SOLUSD",1723670615282,10.0,144.63,144.62,24.2012]
["bitfinex","SOLUSD",1723670615958,10.0,144.63,144.62,69.2012]
["bitfinex","SOLUSD",1723670616563,10.0,144.63,144.62,69.32669]
["bitfinex","SOLUSD",1723670616764,10.0,144.63,144.62,69.57767]
["bitfinex","SOLUSD",1723670619453,10.0,144.63,144.62,69.70316]
["bitfinex","SOLUSD",1723670619775,4.2002,144.63,144.62,89.16126]
["bitfinex","SOLUSD",1723670620066,0.8264252,144.68,144.67,24.1929]
["bitfinex","SOLUSD",1723670620278,0.8264252,144.68,144.67,69.56937]
["bitfinex","SOLUSD",1723670621941,0.8264252,144.68,144.67,69.44388]
["bitfinex","SOLUSD",1723670622760,0.8264252,144.68,144.67,69.31839]
["bitfinex","SOLUSD",1723670622968,0.8264252,144.68,144.67,69.1929]
["bitfinex","SOLUSD",1723670624585,0.8264252,144.68,144.67,69.44388]
["bitfinex","SOLUSD",1723670624746,0.8264252,144.68,144.67,69.69486]
["bitfinex","SOLUSD",1723670625867,0.8264252,144.68,144.67,99.69486]
["bitfinex","SOLUSD",1723670626265,15.8732,144.74,144.73,24.1829]
["bitfinex","SOLUSD",1723670626477,15.8732,144.74,144.73,69.1829]
["bitfinex","SOLUSD",1723670629581,15.8732,144.74,144.73,24.1829]
["bitfinex","SOLUSD",1723670638101,15.8732,144.74,144.73,17.2735]
["bitfinex","SOLUSD",1723670640695,15.8732,144.74,144.73,24.1829]
["bitfinex","SOLUSD",1723670642389,15.8732,144.74,144.73,17.2735]
["bitfinex","SOLUSD",1723670647412,15.8732,144.74,144.73,24.1829]
["bitfinex","SOLUSD",1723670647807,15.8732,144.74,144.73,17.2735]
["bitfinex","SOLUSD",1723670648114,15.8732,144.74,144.73,24.1829]
["bitfinex","SOLUSD",1723670653404,15.8732,144.74,144.73,17.2735]
["bitfinex","SOLUSD",1723670655601,28.6185,144.77,144.73,24.1829]
["bitfinex","SOLUSD",1723670657211,22.1765,144.77,144.73,24.1829]
["bitfinex","SOLUSD",1723670657833,22.1765,144.77,144.73,17.2735]
["bitfinex","SOLUSD",1723670658831,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723670659199,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723670660433,15.269,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723670660729,15.269,144.77,144.69,6.9109]
["bitfinex","SOLUSD",1723670660730,12.89,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723670661229,6.9097,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723670661404,6.9102,144.72,144.67,24.192]
["bitfinex","SOLUSD",1723670665228,6.9102,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723670667826,6.9102,144.72,144.67,24.192]
["bitfinex","SOLUSD",1723670669715,6.9104,144.71,144.67,24.192]
["bitfinex","SOLUSD",1723670670613,28.791,144.73,144.67,24.192]
["bitfinex","SOLUSD",1723670670614,6.91,144.72,144.67,24.192]
["bitfinex","SOLUSD",1723670673355,22.8107,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1723670673717,22.8107,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1723670674540,6.9099,144.72,144.69,17.2777]
["bitfinex","SOLUSD",1723670677745,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723670677943,12.89,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1723670678451,19.8005,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1723670678853,6.911,144.7,144.66,24.1936]
["bitfinex","SOLUSD",1723670680847,6.9113,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1723670683273,23.4654,144.68,144.63,24.1984]
["bitfinex","SOLUSD",1723670683480,12.89,144.67,144.63,24.1984]
["bitfinex","SOLUSD",1723670683849,12.89,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723670684874,6.9129,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723670685279,19.8032,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723670685650,6.9137,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1723670685855,6.9142,144.63,144.6,17.2881]
["bitfinex","SOLUSD",1723670686085,19.8042,144.63,144.6,17.2881]
["bitfinex","SOLUSD",1723670686598,12.89,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723670686750,12.89,144.61,144.54,23.5257]
["bitfinex","SOLUSD",1723670686751,12.89,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1723670686951,19.8052,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723670687966,19.8051,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723670690489,12.89,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723670691400,12.89,144.59,144.56,24.2106]
["bitfinex","SOLUSD",1723670692475,6.9151,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1723670692667,12.89,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1723670692869,12.89,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723670693607,19.8057,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723670693811,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723670694281,19.8057,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723670694778,0.12549,144.61,144.57,17.2922]
["bitfinex","SOLUSD",1723670694991,26.9153,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1723670701186,26.9153,144.61,144.57,17.2922]
["bitfinex","SOLUSD",1723670702373,39.8053,144.61,144.57,17.2922]
["bitfinex","SOLUSD",1723670702797,6.9157,144.6,144.57,17.2922]
["bitfinex","SOLUSD",1723670702996,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723670706609,32.89,144.61,144.54,34.5905]
["bitfinex","SOLUSD",1723670706610,20.0,144.61,144.54,34.5905]
["bitfinex","SOLUSD",1723670706898,26.9147,144.62,144.58,24.2075]
["bitfinex","SOLUSD",1723670709078,20.0,144.62,144.58,17.2911]
["bitfinex","SOLUSD",1723670709491,20.0,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1723670709700,20.0,144.62,144.59,1.38284467]
["bitfinex","SOLUSD",1723670710085,20.0,144.62,144.59,8.29874467]
["bitfinex","SOLUSD",1723670710295,36.3575,144.63,144.59,8.29874467]
["bitfinex","SOLUSD",1723670710993,16.5533,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723670713389,19.8031,144.66,144.61,8.29755341]
["bitfinex","SOLUSD",1723670714411,19.8031,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723670716614,19.8031,144.66,144.62,8.29723616]
["bitfinex","SOLUSD",1723670717419,12.89,144.66,144.63,1.38264055]
["bitfinex","SOLUSD",1723670717797,19.8028,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723670727902,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723670728640,12.89,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723670728815,12.89,144.64,144.57,34.5835]
["bitfinex","SOLUSD",1723670728816,12.89,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1723670729132,12.89,144.6,144.57,24.2085]
["bitfinex","SOLUSD",1723670732840,12.89,144.6,144.57,17.2918]
["bitfinex","SOLUSD",1723670734229,12.89,144.6,144.57,24.2088]
["bitfinex","SOLUSD",1723670737743,12.89,144.6,144.57,17.2918]
["bitfinex","SOLUSD",1723670738543,6.9152,144.61,144.57,24.2088]
["bitfinex","SOLUSD",1723670738738,12.89,144.6,144.57,24.2088]
["bitfinex","SOLUSD",1723670742508,15.594,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1723670742708,2.76747105,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723670742709,6.914,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723670742929,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723670742930,12.89,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723670743126,22.8732,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723670743323,12.89,144.64,144.6,8.298379]
["bitfinex","SOLUSD",1723670745924,12.89,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723670749330,22.8732,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723670749532,35.7632,144.65,144.61,1.38206275]
["bitfinex","SOLUSD",1723670751931,35.7632,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723670755139,19.8033,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723670757869,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723670758236,6.9118,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723670758543,15.2609,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1723670758742,15.2609,144.71,144.65,8.29523482]
["bitfinex","SOLUSD",1723670758935,12.89,144.7,144.65,8.29523482]
["bitfinex","SOLUSD",1723670759265,15.2609,144.71,144.65,8.29523482]
["bitfinex","SOLUSD",1723670759428,19.8009,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723670759633,6.31779346,144.74,144.67,8.29438885]
["bitfinex","SOLUSD",1723670759833,12.89,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723670760047,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723670760255,19.7993,144.74,144.7,1.3818431]
["bitfinex","SOLUSD",1723670760459,19.7993,144.74,144.69,1.38202082]
["bitfinex","SOLUSD",1723670760640,19.7993,144.74,144.69,8.29292082]
["bitfinex","SOLUSD",1723670765349,6.9093,144.74,144.69,8.29292082]
["bitfinex","SOLUSD",1723670765666,19.7993,144.74,144.69,8.29292082]
["bitfinex","SOLUSD",1723670766168,19.7993,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723670773379,12.89,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723670774893,12.89,144.73,144.7,1.38199917]
["bitfinex","SOLUSD",1723670775495,6.9093,144.74,144.7,1.38199917]
["bitfinex","SOLUSD",1723670775786,19.7983,144.76,144.71,8.29152957]
["bitfinex","SOLUSD",1723670775963,19.7983,144.76,144.71,25.56702957]
["bitfinex","SOLUSD",1723670776579,6.9075,144.77,144.71,25.07282957]
["bitfinex","SOLUSD",1723670776783,19.7975,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723670776985,19.7975,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723670780191,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723670780392,32.89,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723670780576,6.9083,144.76,144.71,23.6915]
["bitfinex","SOLUSD",1723670780766,6.9083,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723670781871,6.9083,144.76,144.72,51.9098]
["bitfinex","SOLUSD",1723670782061,19.7985,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723670782266,19.7985,144.75,144.71,30.6017]
["bitfinex","SOLUSD",1723670786292,6.9091,144.74,144.71,6.416]
["bitfinex","SOLUSD",1723670786498,12.89,144.75,144.71,6.416]
["bitfinex","SOLUSD",1723670786499,19.7986,144.75,144.71,6.416]
["bitfinex","SOLUSD",1723670787371,19.7986,144.75,144.71,13.3263]
["bitfinex","SOLUSD",1723670789007,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723670789178,12.89,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1723670789377,12.89,144.71,144.68,17.2788]
["bitfinex","SOLUSD",1723670791502,6.9102,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1723670791812,19.8002,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1723670792375,6.9094,144.73,144.68,17.2788]
["bitfinex","SOLUSD",1723670792578,6.9094,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1723670797113,12.89,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1723670798002,19.8,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1723670798303,6.91,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1723670798608,6.91,144.72,144.68,24.1905]
["bitfinex","SOLUSD",1723670800508,6.91,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1723670802605,15.9234,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1723670802606,12.89,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723670803808,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723670807404,19.8005,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723670807817,19.8005,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723670810300,12.89,144.71,144.64,6.1004]
["bitfinex","SOLUSD",1723670810507,19.7999,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723670810713,6.9104,144.71,144.67,24.1926]
["bitfinex","SOLUSD",1723670811522,19.8004,144.71,144.67,24.1926]
["bitfinex","SOLUSD",1723670813916,12.89,144.71,144.67,24.1926]
["bitfinex","SOLUSD",1723670815727,12.89,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723670815899,12.89,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1723670816824,12.89,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723670816825,19.8013,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723670818127,6.9118,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1723670819999,12.89,144.67,144.64,24.1973]
["bitfinex","SOLUSD",1723670820195,12.89,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1723670820810,12.89,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1723670822504,19.8023,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723670823636,19.8023,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723670831844,12.89,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723670839145,12.89,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723670840731,15.9896,144.69,144.63,17.2847]
["bitfinex","SOLUSD",1723670841343,22.9013,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723670841839,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723670842354,15.9896,144.69,144.63,17.2847]
["bitfinex","SOLUSD",1723670842355,15.9896,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1723670842846,15.9896,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1723670843442,22.9012,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1723670844868,15.9896,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1723670845845,22.9009,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1723670846246,6.9118,144.68,144.65,17.2827]
["bitfinex","SOLUSD",1723670854578,15.9896,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1723670854778,6.6661,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723670854779,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723670862476,23.0942,144.72,144.68,8.29163993]
["bitfinex","SOLUSD",1723670862673,23.0942,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723670864088,23.0942,144.72,144.69,1.37965389]
["bitfinex","SOLUSD",1723670868588,23.0942,144.72,144.68,8.29378898]
["bitfinex","SOLUSD",1723670869260,6.9099,144.72,144.68,8.29378898]
["bitfinex","SOLUSD",1723670869468,6.9095,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723670869688,6.9095,144.73,144.7,1.38199013]
["bitfinex","SOLUSD",1723670872682,6.909,144.74,144.7,8.29279013]
["bitfinex","SOLUSD",1723670873794,6.909,144.74,144.71,1.38189462]
["bitfinex","SOLUSD",1723670874462,6.9085,144.75,144.71,8.29219462]
["bitfinex","SOLUSD",1723670874661,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723670874886,6.9081,144.76,144.73,1.38167277]
["bitfinex","SOLUSD",1723670876872,6.9075,144.77,144.74,1.38157731]
["bitfinex","SOLUSD",1723670877407,6.9075,144.77,144.73,8.29087731]
["bitfinex","SOLUSD",1723670878898,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723670879106,6.9075,144.77,144.74,1.38159515]
["bitfinex","SOLUSD",1723670881897,35.559,144.78,144.74,1.38159515]
["bitfinex","SOLUSD",1723670882778,22.669,144.78,144.74,1.38159515]
["bitfinex","SOLUSD",1723670882985,22.669,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723670884185,22.669,144.78,144.74,1.38137178]
["bitfinex","SOLUSD",1723670884708,6.9071,144.78,144.74,1.38137178]
["bitfinex","SOLUSD",1723670885009,6.9071,144.78,144.74,46.38137178]
["bitfinex","SOLUSD",1723670886774,6.9071,144.78,144.74,53.29017178]
["bitfinex","SOLUSD",1723670886978,6.9071,144.78,144.75,1.38127634]
["bitfinex","SOLUSD",1723670887179,6.9071,144.78,144.74,51.9088]
["bitfinex","SOLUSD",1723670889083,6.9071,144.78,144.73,24.1824]
["bitfinex","SOLUSD",1723670893901,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723670896191,6.9071,144.78,144.75,1.38086238]
["bitfinex","SOLUSD",1723670900111,12.89,144.8,144.75,1.38086238]
["bitfinex","SOLUSD",1723670900312,19.7973,144.78,144.74,51.9089]
["bitfinex","SOLUSD",1723670901918,19.7973,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723670902421,12.89,144.79,144.73,17.2732]
["bitfinex","SOLUSD",1723670903942,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723670904294,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723670905511,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723670907318,6.9071,144.78,144.74,8.28805712]
["bitfinex","SOLUSD",1723670911820,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723670919712,12.89,144.76,144.7,6.1136]
["bitfinex","SOLUSD",1723670919915,6.9102,144.72,144.7,6.1136]
["bitfinex","SOLUSD",1723670920117,6.9095,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723670920314,12.89,144.72,144.67,39.774]
["bitfinex","SOLUSD",1723670920545,12.89,144.72,144.67,23.448]
["bitfinex","SOLUSD",1723670920837,6.9107,144.71,144.67,6.1682]
["bitfinex","SOLUSD",1723670921136,12.89,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723670921738,19.8008,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723670922040,6.9113,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1723670922921,6.9113,144.69,144.64,24.1974]
["bitfinex","SOLUSD",1723670923235,12.89,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1723670924409,19.8018,144.68,144.64,17.2838]
["bitfinex","SOLUSD",1723670924617,19.8018,144.68,144.6,7.23028267]
["bitfinex","SOLUSD",1723670924618,12.89,144.68,144.6,17.2879]
["bitfinex","SOLUSD",1723670925715,12.89,144.68,144.61,45.0]
["bitfinex","SOLUSD",1723670925917,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723670926644,19.8028,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723670928628,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723670941851,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723670943155,6.9133,144.65,144.6,17.2879]
["bitfinex","SOLUSD",1723670943650,12.89,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723670943651,19.8028,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723670944035,6.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1723670945931,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723670949428,16.2288,144.67,144.62,17.2859]
["bitfinex","SOLUSD",1723670949742,16.2288,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723670949938,16.2288,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723670952839,23.1411,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723670955332,23.1411,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723670956860,6.9128,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1723670964467,23.1412,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723670966955,16.2288,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723670967160,6.9128,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1723670973873,23.1412,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723670976573,6.9128,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1723670976751,23.1412,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1723670977851,6.9128,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1723670984675,16.56,144.7,144.64,13.01549]
["bitfinex","SOLUSD",1723670984867,16.56,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1723670985070,23.4689,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723670985254,6.908,144.76,144.72,12.89]
["bitfinex","SOLUSD",1723670985878,6.9075,144.77,144.72,19.7997]
["bitfinex","SOLUSD",1723670987756,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723670990760,6.9075,144.77,144.73,1.38154221]
["bitfinex","SOLUSD",1723670991365,6.9075,144.77,144.73,1.38169348]
["bitfinex","SOLUSD",1723670991581,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723670991971,6.9075,144.77,144.73,8.29017369]
["bitfinex","SOLUSD",1723670992170,6.9075,144.77,144.74,1.38112608]
["bitfinex","SOLUSD",1723670995965,6.9075,144.77,144.73,8.2905215]
["bitfinex","SOLUSD",1723670996882,6.9075,144.77,144.74,1.38124681]
["bitfinex","SOLUSD",1723670997265,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723670998363,6.9075,144.77,144.72,24.1836]
["bitfinex","SOLUSD",1723670998562,6.9075,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1723670999963,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723671002971,6.9075,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723671003571,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723671004706,23.4671,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723671004871,23.4671,144.78,144.72,17.2741]
["bitfinex","SOLUSD",1723671005078,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723671005475,23.4671,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723671010380,23.4671,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723671011400,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723671015906,6.9075,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723671016102,6.908,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1723671023799,16.56,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723671023993,23.4674,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723671030715,36.3574,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723671031016,12.89,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1723671031316,12.89,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723671031317,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723671031824,6.9084,144.75,144.69,17.2781]
["bitfinex","SOLUSD",1723671032133,6.9084,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723671033321,19.799,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1723671035428,6.9094,144.73,144.69,24.1893]
["bitfinex","SOLUSD",1723671036411,23.3525,144.73,144.69,24.1893]
["bitfinex","SOLUSD",1723671040927,23.3525,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1723671041131,6.9099,144.72,144.69,17.2781]
["bitfinex","SOLUSD",1723671046129,23.3526,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1723671048125,23.3526,144.73,144.69,24.1894]
["bitfinex","SOLUSD",1723671051936,23.3526,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1723671055930,23.3526,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1723671060922,16.4431,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1723671061133,6.909,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1723671064338,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723671066614,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723671066940,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723671067521,20.0,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723671068646,20.0,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723671069340,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723671071568,12.89,144.76,144.69,6.0424]
["bitfinex","SOLUSD",1723671072541,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723671091860,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723671092048,6.9075,144.77,144.69,18.9324]
["bitfinex","SOLUSD",1723671092049,20.0,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1723671092459,26.908,144.76,144.72,24.1837]
["bitfinex","SOLUSD",1723671093042,26.908,144.76,144.72,25.56546803]
["bitfinex","SOLUSD",1723671095564,6.9076,144.77,144.73,19.7991]
["bitfinex","SOLUSD",1723671095772,6.9071,144.78,144.74,1.38161632]
["bitfinex","SOLUSD",1723671096143,6.9071,144.78,144.74,8.29041632]
["bitfinex","SOLUSD",1723671096467,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723671098065,6.9076,144.77,144.73,13.3379]
["bitfinex","SOLUSD",1723671098265,6.9074,144.78,144.73,13.3379]
["bitfinex","SOLUSD",1723671098765,6.9074,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723671099667,12.89,144.8,144.73,13.338]
["bitfinex","SOLUSD",1723671099869,6.9071,144.78,144.73,13.338]
["bitfinex","SOLUSD",1723671103767,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723671104181,6.9071,144.78,144.73,13.3379]
["bitfinex","SOLUSD",1723671104479,19.7971,144.78,144.73,13.3379]
["bitfinex","SOLUSD",1723671105458,6.9071,144.78,144.73,13.3379]
["bitfinex","SOLUSD",1723671105860,12.89,144.75,144.7,15.0976]
["bitfinex","SOLUSD",1723671106173,19.7988,144.75,144.7,22.0081]
["bitfinex","SOLUSD",1723671107753,6.9088,144.75,144.7,22.0081]
["bitfinex","SOLUSD",1723671122500,12.89,144.76,144.69,30.6071]
["bitfinex","SOLUSD",1723671122800,12.89,144.74,144.69,30.6071]
["bitfinex","SOLUSD",1723671123889,6.9094,144.73,144.69,30.6071]
["bitfinex","SOLUSD",1723671124999,6.9094,144.73,144.69,23.6959]
["bitfinex","SOLUSD",1723671125399,6.91,144.72,144.69,23.6959]
["bitfinex","SOLUSD",1723671142409,6.91,144.72,144.69,6.4185]
["bitfinex","SOLUSD",1723671151436,6.91,144.72,144.69,6.4185]
["bitfinex","SOLUSD",1723671159948,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723671160322,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723671160628,6.9104,144.71,144.66,40.1081]
["bitfinex","SOLUSD",1723671160837,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723671162823,6.9104,144.71,144.66,40.1081]
["bitfinex","SOLUSD",1723671163937,6.9104,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723671165151,6.9109,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1723671168049,6.9114,144.69,144.66,17.2811]
["bitfinex","SOLUSD",1723671169557,6.9114,144.69,144.65,13.3225]
["bitfinex","SOLUSD",1723671169945,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723671170455,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723671171358,6.9127,144.66,144.61,13.4493]
["bitfinex","SOLUSD",1723671171559,6.9132,144.65,144.61,13.4493]
["bitfinex","SOLUSD",1723671173140,12.89,144.68,144.61,6.5343]
["bitfinex","SOLUSD",1723671173344,6.914,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1723671174066,6.914,144.64,144.6,24.2035]
["bitfinex","SOLUSD",1723671182068,6.9133,144.65,144.6,24.2035]
["bitfinex","SOLUSD",1723671183267,6.9137,144.64,144.6,24.2035]
["bitfinex","SOLUSD",1723671190858,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723671191059,6.9133,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1723671192081,6.9137,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1723671198452,6.9137,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1723671203982,6.9137,144.64,144.58,6.1564]
["bitfinex","SOLUSD",1723671203983,12.89,144.64,144.58,6.1564]
["bitfinex","SOLUSD",1723671204279,12.89,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723671204476,20.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723671205861,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723671210362,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723671217594,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723671217885,6.9175,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723671218584,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723671219176,6.9178,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1723671219771,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723671220287,12.89,144.58,144.51,24.2189]
["bitfinex","SOLUSD",1723671220475,20.0,144.59,144.51,24.2189]
["bitfinex","SOLUSD",1723671220669,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723671221092,12.89,144.57,144.5,6.4321]
["bitfinex","SOLUSD",1723671221395,6.9182,144.55,144.5,13.3521]
["bitfinex","SOLUSD",1723671222303,12.89,144.57,144.5,6.4321]
["bitfinex","SOLUSD",1723671222594,20.0,144.56,144.5,6.4321]
["bitfinex","SOLUSD",1723671223096,20.0,144.56,144.48,17.3022]
["bitfinex","SOLUSD",1723671223393,6.9189,144.53,144.48,17.3022]
["bitfinex","SOLUSD",1723671224809,6.9189,144.53,144.48,24.2234]
["bitfinex","SOLUSD",1723671229707,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723671229912,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723671230696,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723671231278,32.8987,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1723671231279,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723671232406,6.9162,144.59,144.52,36.4911]
["bitfinex","SOLUSD",1723671232612,6.9162,144.59,144.53,45.0]
["bitfinex","SOLUSD",1723671232899,6.9162,144.59,144.54,12.89]
["bitfinex","SOLUSD",1723671233791,6.9169,144.58,144.52,23.6011]
["bitfinex","SOLUSD",1723671234893,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723671237202,6.9174,144.57,144.52,30.5204]
["bitfinex","SOLUSD",1723671237505,6.9174,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723671238305,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723671239215,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723671240813,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723671248213,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723671253097,6.9166,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1723671253609,6.9162,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1723671255516,6.9166,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1723671264904,12.89,144.58,144.52,6.303]
["bitfinex","SOLUSD",1723671265205,19.8078,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723671270931,19.8078,144.56,144.51,24.2187]
["bitfinex","SOLUSD",1723671271933,6.9181,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1723671277536,27.9283,144.56,144.48,6.4844]
["bitfinex","SOLUSD",1723671277714,27.9283,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1723671277715,6.9187,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723671288048,19.8087,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723671291344,12.89,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1723671292069,6.9197,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1723671292225,22.425,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1723671293259,6.9207,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723671296168,6.9207,144.5,144.41,34.622]
["bitfinex","SOLUSD",1723671296169,16.2277,144.58,144.49,12.89]
["bitfinex","SOLUSD",1723671296449,16.2277,144.58,144.47,21.9978]
["bitfinex","SOLUSD",1723671296450,6.9171,144.57,144.51,37.1083]
["bitfinex","SOLUSD",1723671296925,23.1444,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1723671297342,6.918,144.55,144.48,62.3029]
["bitfinex","SOLUSD",1723671297545,6.9176,144.56,144.49,0.25098]
["bitfinex","SOLUSD",1723671297757,6.9171,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1723671297941,29.1177,144.58,144.49,13.14098]
["bitfinex","SOLUSD",1723671297942,16.2277,144.58,144.49,13.14098]
["bitfinex","SOLUSD",1723671298251,20.0,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1723671298554,26.917,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1723671298755,20.0,144.57,144.53,17.2972]
["bitfinex","SOLUSD",1723671300244,20.0,144.57,144.53,24.216]
["bitfinex","SOLUSD",1723671301254,16.2277,144.58,144.53,24.216]
["bitfinex","SOLUSD",1723671301547,23.1446,144.58,144.53,17.2972]
["bitfinex","SOLUSD",1723671301753,36.0346,144.58,144.53,17.2972]
["bitfinex","SOLUSD",1723671303256,23.1446,144.58,144.53,24.2161]
["bitfinex","SOLUSD",1723671303458,23.1443,144.58,144.53,24.2161]
["bitfinex","SOLUSD",1723671304358,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723671305350,23.1444,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723671305558,16.2277,144.58,144.52,17.298]
["bitfinex","SOLUSD",1723671305857,23.1446,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723671306751,6.9172,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723671307056,6.9176,144.56,144.52,17.298]
["bitfinex","SOLUSD",1723671307957,19.807,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723671308258,6.917,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723671308465,29.1177,144.58,144.52,17.298]
["bitfinex","SOLUSD",1723671308667,20.0,144.57,144.52,17.298]
["bitfinex","SOLUSD",1723671309530,20.0,144.57,144.52,24.217]
["bitfinex","SOLUSD",1723671310075,20.0,144.57,144.52,17.298]
["bitfinex","SOLUSD",1723671310297,35.07861853,144.57,144.52,17.298]
["bitfinex","SOLUSD",1723671312761,26.9172,144.57,144.52,17.298]
["bitfinex","SOLUSD",1723671313363,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723671315687,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723671336878,19.8075,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723671337075,6.9175,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723671339600,27.04269,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723671339805,26.9172,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723671342503,39.8072,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723671346202,20.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723671346409,26.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723671347833,39.807,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723671350729,26.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723671351033,26.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723671351946,12.89,144.56,144.51,17.2992]
["bitfinex","SOLUSD",1723671352136,6.918,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1723671352655,6.918,144.55,144.51,24.2191]
["bitfinex","SOLUSD",1723671353151,19.8076,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1723671353351,12.89,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1723671353561,20.0,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1723671353728,20.0,144.57,144.5,17.3005]
["bitfinex","SOLUSD",1723671354945,6.9177,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1723671362638,6.9177,144.56,144.5,17.3005]
["bitfinex","SOLUSD",1723671362843,26.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723671363746,16.2277,144.58,144.53,45.0]
["bitfinex","SOLUSD",1723671363932,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723671364337,22.7755,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723671366244,20.0,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723671367249,26.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723671367754,26.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723671368658,6.9162,144.59,144.54,24.2143]
["bitfinex","SOLUSD",1723671368866,19.8062,144.59,144.54,24.2143]
["bitfinex","SOLUSD",1723671372266,19.8062,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723671381285,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723671404481,20.0,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723671404681,22.7755,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723671410692,15.2407,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1723671410896,22.1542,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723671411391,6.9138,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723671413289,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723671414183,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723671414388,28.1307,144.65,144.58,24.2073]
["bitfinex","SOLUSD",1723671414588,6.9143,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1723671414799,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723671415004,6.9143,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1723671416080,6.9147,144.62,144.58,17.2909]
["bitfinex","SOLUSD",1723671423292,6.9147,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1723671423898,19.8043,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1723671433020,6.9147,144.62,144.58,17.2909]
["bitfinex","SOLUSD",1723671433607,6.9147,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1723671433798,19.8043,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1723671435919,12.89,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1723671436099,6.9146,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1723671437098,19.8043,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1723671439514,6.9143,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1723671449828,12.89,144.61,144.55,23.7004]
["bitfinex","SOLUSD",1723671450026,6.916,144.6,144.55,30.6179]
["bitfinex","SOLUSD",1723671450236,7.04149,144.6,144.55,30.6179]
["bitfinex","SOLUSD",1723671450725,0.12549,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723671451031,7.16658,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723671452718,20.05658,144.6,144.55,30.6183]
["bitfinex","SOLUSD",1723671455259,7.04179,144.59,144.55,23.7004]
["bitfinex","SOLUSD",1723671455540,7.16728,144.59,144.55,23.7004]
["bitfinex","SOLUSD",1723671456937,0.12549,144.59,144.55,30.6179]
["bitfinex","SOLUSD",1723671457148,20.05668,144.6,144.55,30.6179]
["bitfinex","SOLUSD",1723671466433,6.9161,144.59,144.55,30.6179]
["bitfinex","SOLUSD",1723671471747,6.9173,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1723671472545,6.9176,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1723671477155,19.8076,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1723671477533,6.9181,144.55,144.5,6.2048]
["bitfinex","SOLUSD",1723671478141,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723671480250,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723671480559,12.89,144.54,144.47,7.19931804]
["bitfinex","SOLUSD",1723671480764,19.8097,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723671482841,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723671483168,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723671483355,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723671487754,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723671489743,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723671489949,6.92,144.51,144.46,30.6349]
["bitfinex","SOLUSD",1723671492674,6.92,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723671493471,19.81,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1723671495176,12.89,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1723671495356,39.809,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723671495556,31.44950965,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723671495873,26.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723671498865,19.809,144.53,144.48,24.2243]
["bitfinex","SOLUSD",1723671499378,6.9194,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1723671499564,6.9194,144.52,144.48,17.303]
["bitfinex","SOLUSD",1723671501757,6.919,144.53,144.48,24.224]
["bitfinex","SOLUSD",1723671503273,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723671504479,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723671504675,15.8257,144.55,144.48,17.303]
["bitfinex","SOLUSD",1723671504676,6.919,144.53,144.48,17.303]
["bitfinex","SOLUSD",1723671504877,6.919,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1723671505155,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723671511288,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723671513978,6.9176,144.56,144.5,17.3004]
["bitfinex","SOLUSD",1723671513979,6.9171,144.57,144.52,7.53448689]
["bitfinex","SOLUSD",1723671516072,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723671518293,6.9165,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723671519793,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723671520170,6.9162,144.59,144.52,17.2978]
["bitfinex","SOLUSD",1723671520171,6.9177,144.56,144.52,17.2978]
["bitfinex","SOLUSD",1723671520388,6.9177,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1723671525477,6.9177,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723671533190,6.9177,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723671533893,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723671534803,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723671539408,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723671548022,7.04309,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723671548203,0.12549,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723671548810,0.12549,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723671548995,0.25098,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723671549397,7.16838,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723671551703,20.05838,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1723671552426,6.9176,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1723671552630,7.04309,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1723671556628,6.9172,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1723671557925,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723671562427,6.9172,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723671563931,12.89,144.57,144.51,24.2188]
["bitfinex","SOLUSD",1723671564238,0.25098,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723671564405,7.16878,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1723671564609,6.918,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1723671580553,6.918,144.55,144.41,75.03834425]
["bitfinex","SOLUSD",1723671580554,6.9196,144.52,144.45,6.5649]
["bitfinex","SOLUSD",1723671581936,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723671583021,6.9196,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723671586052,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723671587152,9.61853604,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723671588955,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723671600465,16.5164,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723671601054,23.4358,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723671607262,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723671623882,6.9195,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723671624187,6.9199,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1723671629958,6.9199,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1723671630881,6.9199,144.51,144.47,24.2261]
["bitfinex","SOLUSD",1723671632669,19.8099,144.51,144.47,24.2261]
["bitfinex","SOLUSD",1723671637182,6.9204,144.5,144.47,17.3043]
["bitfinex","SOLUSD",1723671637383,12.89,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1723671637384,19.8101,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1723671637776,6.9204,144.5,144.47,17.3043]
["bitfinex","SOLUSD",1723671638186,19.81,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1723671641394,19.81,144.51,144.47,24.2261]
["bitfinex","SOLUSD",1723671646094,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723671647609,6.9195,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1723671655300,6.9195,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723671655506,19.8095,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723671658901,6.9199,144.51,144.47,24.226]
["bitfinex","SOLUSD",1723671660828,13.01549,144.5,144.43,17.3083]
["bitfinex","SOLUSD",1723671660998,13.01549,144.5,144.42,6.5399]
["bitfinex","SOLUSD",1723671660999,0.25098,144.49,144.46,6.922]
["bitfinex","SOLUSD",1723671666928,12.89,144.48,144.45,24.2293]
["bitfinex","SOLUSD",1723671667134,12.89,144.48,144.45,17.3067]
["bitfinex","SOLUSD",1723671667300,19.8114,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723671674313,22.4964464,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1723671677336,20.06278,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723671696142,13.14098,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723671697233,6.9225,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1723671697436,13.14098,144.47,144.42,17.3097]
["bitfinex","SOLUSD",1723671698447,20.06298,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723671698948,13.14098,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723671700831,0.25098,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723671701149,13.14098,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723671722371,13.14098,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1723671727490,20.06278,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723671727654,13.14098,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723671732679,13.14098,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1723671746109,0.12549,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723671746274,22.2717,144.49,144.47,6.9214]
["bitfinex","SOLUSD",1723671746275,15.3507,144.49,144.47,6.9214]
["bitfinex","SOLUSD",1723671746620,12.89,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723671749602,12.89,144.51,144.47,6.88912039]
["bitfinex","SOLUSD",1723671751414,12.89,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1723671751575,35.0855,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723671754007,28.1665,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723671756282,15.2765,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723671776910,13.01549,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1723671777105,12.89,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1723671777312,0.12549,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1723671777631,12.89,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723671778707,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723671781541,13.01549,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723671782123,13.01549,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1723671786838,0.12549,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1723671787425,7.04309,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1723671788925,7.04309,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723671788926,0.12549,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723671789128,38.16247562,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723671792829,31.24537562,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723671793132,28.4483,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723671798274,12.89,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723671799357,12.89,144.57,144.55,6.918]
["bitfinex","SOLUSD",1723671805774,12.89,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723671820774,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723671828272,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723671828480,12.89,144.59,144.52,17.2983]
["bitfinex","SOLUSD",1723671829976,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723671830781,19.8061,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723671833457,26.01137474,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723671833680,38.90137474,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723671834778,36.171,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723671835988,38.92576952,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723671837882,26.03576952,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723671838175,38.92576952,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723671840700,32.01006952,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723671840865,29.2553,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723671850393,16.3653,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723671866395,23.2809,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1723671866598,16.3653,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1723671867400,23.2811,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1723671867596,12.89,144.59,144.56,17.2933]
["bitfinex","SOLUSD",1723671872616,19.8061,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723671873401,12.89,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723671879023,23.281,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723671880526,35.75262583,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723671880700,23.281,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723671882323,16.3653,144.6,144.55,17.2947]
["bitfinex","SOLUSD",1723671882508,12.47162583,144.61,144.55,17.2947]
["bitfinex","SOLUSD",1723671882708,12.46958207,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723671883309,16.3166,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723671883635,16.3166,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671883830,12.89,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723671888009,0.50196,144.62,144.54,17.2954]
["bitfinex","SOLUSD",1723671888213,12.89,144.61,144.54,17.2954]
["bitfinex","SOLUSD",1723671888526,19.8052,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723671888727,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723671889540,27.29117,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723671889722,7.16568,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723671919463,6.9156,144.6,144.56,24.2105]
["bitfinex","SOLUSD",1723671919658,0.25098,144.62,144.56,24.2105]
["bitfinex","SOLUSD",1723671919861,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723671933476,19.8052,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723671954588,7.16578,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723671954971,7.04029,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723671960700,32.27393636,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723671961003,19.8044,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723671961187,26.86576529,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723671961387,19.38400331,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723671961694,6.9144,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723671961891,19.38400331,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723671962277,16.3166,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671962278,23.2303,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671964188,35.69904408,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671964502,23.2303,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671964681,35.69904408,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671964881,23.2303,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671965888,35.69904408,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671966098,23.2303,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671967999,35.69897361,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671968304,23.2303,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723671986023,19.38074275,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723671986618,6.913,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723671987993,19.38051139,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723671988197,6.913,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723671993721,32.2699136,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723671995410,19.8024,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723671995804,19.37990947,144.67,144.62,13.5286]
["bitfinex","SOLUSD",1723671996011,6.9124,144.67,144.62,13.5286]
["bitfinex","SOLUSD",1723671998903,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723672002629,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723672014113,6.9124,144.67,144.62,17.2863]
["bitfinex","SOLUSD",1723672014114,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723672016038,19.37700683,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723672016240,19.8014,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723672017040,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723672023923,19.8018,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723672036652,19.8018,144.68,144.59,17.2897]
["bitfinex","SOLUSD",1723672036653,0.12549,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1723672036951,12.89,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1723672037143,19.8045,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1723672037472,12.89,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1723672038033,19.8047,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1723672039957,6.9147,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1723672046773,6.9143,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1723672047772,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723672049159,23.1353,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723672064065,36.0253,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723672064399,23.1353,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723672064561,36.0253,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723672065571,36.0253,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672068784,23.1353,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672076990,36.0253,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672078093,16.2205,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672079701,16.2205,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723672082393,29.1105,144.62,144.54,17.2952]
["bitfinex","SOLUSD",1723672082576,29.1105,144.62,144.56,6.917]
["bitfinex","SOLUSD",1723672082916,36.0252,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723672089284,23.1352,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723672089685,36.0252,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723672106227,23.1352,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723672112921,23.1352,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672124734,16.2205,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672125721,16.2205,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723672155640,16.2205,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1723672158461,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723672164387,15.9233,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723672164965,15.8208,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723672184802,15.8208,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1723672187679,15.8208,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1723672191201,41.9447517,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723672191379,12.46620081,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1723672191579,9.01,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1723672202301,21.9987,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723672202490,9.01,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1723672213928,9.01,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1723672214220,9.01,144.65,144.63,6.914]
["bitfinex","SOLUSD",1723672214530,9.01,144.65,144.62,17.2864]
["bitfinex","SOLUSD",1723672215106,9.01,144.65,144.62,24.2009]
["bitfinex","SOLUSD",1723672215504,9.01,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1723672215726,9.01,144.65,144.62,24.2009]
["bitfinex","SOLUSD",1723672216206,9.01,144.65,144.62,17.2864]
["bitfinex","SOLUSD",1723672218332,6.9128,144.66,144.62,17.2864]
["bitfinex","SOLUSD",1723672218503,9.01,144.65,144.62,17.2864]
["bitfinex","SOLUSD",1723672238753,11.59230357,144.65,144.62,17.2864]
["bitfinex","SOLUSD",1723672252064,18.50560357,144.65,144.62,17.2864]
["bitfinex","SOLUSD",1723672252444,11.59230357,144.65,144.62,17.2864]
["bitfinex","SOLUSD",1723672257482,6.914,144.64,144.6,6.9151]
["bitfinex","SOLUSD",1723672257786,9.01,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1723672261563,9.01,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1723672262074,6.914,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723672262277,9.01,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1723672270576,15.924,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723672271559,9.49570357,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723672271759,9.01,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1723672275381,9.01,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723672281860,18.50570357,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723672284593,15.9244,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1723672285468,6.9147,144.62,144.59,17.2899]
["bitfinex","SOLUSD",1723672285669,6.9147,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1723672286076,15.9251,144.61,144.57,13.0374]
["bitfinex","SOLUSD",1723672288998,15.9251,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723672297903,9.01,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723672304497,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723672306812,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672329547,10.537487,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672351348,10.537487,144.62,144.56,17.2931]
["bitfinex","SOLUSD",1723672351349,10.537487,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723672354472,10.537487,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723672354648,6.9152,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1723672355961,6.9157,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1723672365683,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723672370891,25.554387,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723672374779,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723672375189,34.564487,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723672375578,34.564487,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723672380495,18.639587,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723672380686,18.639587,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723672381011,18.639587,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723672386489,3.622687,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1723672389099,3.622687,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1723672390185,3.622687,144.62,144.58,17.2904]
["bitfinex","SOLUSD",1723672391478,3.622687,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723672407187,6.9154,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723672407387,6.9154,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723672408099,15.9254,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723672409105,15.9254,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723672410225,6.9154,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723672416501,26.360987,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723672416923,26.360987,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723672418603,19.446187,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723672422902,6.9154,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1723672423225,26.360887,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723672433148,28.456187,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1723672434745,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723672435250,6.9156,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723672439844,16.3258,144.59,144.54,17.2953]
["bitfinex","SOLUSD",1723672440047,9.01,144.58,144.51,51.8985]
["bitfinex","SOLUSD",1723672440960,6.9173,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723672442250,16.3258,144.59,144.54,45.0]
["bitfinex","SOLUSD",1723672442448,16.3258,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723672442952,16.3258,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1723672443956,16.3258,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723672446953,16.3258,144.59,144.51,34.5995]
["bitfinex","SOLUSD",1723672447159,16.3258,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1723672447459,23.2419,144.59,144.55,6.918]
["bitfinex","SOLUSD",1723672447630,23.2419,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1723672447831,6.9167,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1723672462849,15.9267,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1723672465263,6.9167,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1723672471276,23.242,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1723672472084,23.242,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723672480882,9.01,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1723672481256,9.01,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1723672481469,0.12549,144.57,144.51,24.2187]
["bitfinex","SOLUSD",1723672481663,6.9179,144.56,144.51,24.2187]
["bitfinex","SOLUSD",1723672481863,15.9279,144.56,144.51,24.2187]
["bitfinex","SOLUSD",1723672482083,16.2294,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1723672482282,16.2294,144.55,144.45,7.22379]
["bitfinex","SOLUSD",1723672482582,9.01,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1723672482765,9.01,144.52,144.48,17.303]
["bitfinex","SOLUSD",1723672483277,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723672483669,23.1498,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723672485276,16.2294,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723672485864,23.1498,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723672492289,6.9209,144.49,144.45,24.229]
["bitfinex","SOLUSD",1723672492778,6.9214,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1723672495385,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723672495791,9.01,144.48,144.42,17.3105]
["bitfinex","SOLUSD",1723672496094,15.0467,144.46,144.42,17.3105]
["bitfinex","SOLUSD",1723672496786,6.9229,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1723672501080,0.12549,144.43,144.29,16.1969]
["bitfinex","SOLUSD",1723672501290,6.9267,144.37,144.29,25.2069]
["bitfinex","SOLUSD",1723672501594,6.9271,144.36,144.29,25.2069]
["bitfinex","SOLUSD",1723672502816,6.9271,144.36,144.32,25.0449272]
["bitfinex","SOLUSD",1723672503782,6.9271,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1723672504785,6.9271,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1723672505893,15.3661,144.39,144.33,6.9283]
["bitfinex","SOLUSD",1723672506201,7.05179,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1723672506608,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723672506775,15.3661,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1723672507781,15.3661,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723672508015,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723672510786,6.9248,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1723672510787,6.9252,144.4,144.36,17.3174]
["bitfinex","SOLUSD",1723672511703,6.9252,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1723672512112,7.05029,144.41,144.36,24.2444]
["bitfinex","SOLUSD",1723672512289,22.7291,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1723672513809,22.7291,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723672515610,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723672515808,15.8045,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723672516301,15.8045,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1723672517101,22.7288,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723672526797,6.9237,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723672530216,6.9229,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1723672530412,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723672530713,15.9324,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723672531711,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723672535317,9.01,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723672535318,6.9218,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723672536394,6.4218,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723672536791,7.04699,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723672537031,7.04729,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723672543834,6.9228,144.45,144.42,17.31]
["bitfinex","SOLUSD",1723672544018,6.9225,144.46,144.42,17.31]
["bitfinex","SOLUSD",1723672550135,6.9228,144.45,144.42,17.31]
["bitfinex","SOLUSD",1723672550813,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723672567173,7.04909,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723672567338,7.04909,144.44,144.39,17.3132]
["bitfinex","SOLUSD",1723672567339,6.9238,144.43,144.39,24.2387]
["bitfinex","SOLUSD",1723672567660,6.9238,144.43,144.35,6.2881]
["bitfinex","SOLUSD",1723672567661,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723672567865,6.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723672574765,6.9247,144.41,144.36,17.3168]
["bitfinex","SOLUSD",1723672574972,6.9247,144.41,144.36,24.2437]
["bitfinex","SOLUSD",1723672579378,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723672584985,6.9253,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1723672594093,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723672600605,6.9252,144.4,144.36,24.2437]
["bitfinex","SOLUSD",1723672606511,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723672607710,6.925,144.41,144.36,24.2438]
["bitfinex","SOLUSD",1723672609189,6.9253,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1723672614023,6.9257,144.39,144.36,17.3168]
["bitfinex","SOLUSD",1723672614394,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723672617311,9.01,144.42,144.33,17.3206]
["bitfinex","SOLUSD",1723672617510,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723672617910,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723672622538,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1723672626250,9.01,144.38,144.27,34.655]
["bitfinex","SOLUSD",1723672626535,9.01,144.34,144.25,15.5649]
["bitfinex","SOLUSD",1723672627333,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1723672629333,6.9296,144.31,144.25,6.5549]
["bitfinex","SOLUSD",1723672630819,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723672636119,6.9296,144.31,144.26,24.261]
["bitfinex","SOLUSD",1723672636319,24.7395,144.32,144.26,24.261]
["bitfinex","SOLUSD",1723672636320,6.9302,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723672636537,15.9402,144.3,144.26,24.261]
["bitfinex","SOLUSD",1723672637417,15.9402,144.3,144.24,35.6636]
["bitfinex","SOLUSD",1723672637418,6.9313,144.28,144.24,1.0]
["bitfinex","SOLUSD",1723672637745,9.01,144.27,144.24,1.0]
["bitfinex","SOLUSD",1723672638643,6.9313,144.28,144.24,1.0]
["bitfinex","SOLUSD",1723672638833,0.25098,144.27,144.24,1.0]
["bitfinex","SOLUSD",1723672639243,7.18248,144.27,144.24,1.0]
["bitfinex","SOLUSD",1723672642842,16.19248,144.27,144.24,1.0]
["bitfinex","SOLUSD",1723672643855,7.18248,144.27,144.24,1.0]
["bitfinex","SOLUSD",1723672644046,16.19248,144.27,144.24,1.0]
["bitfinex","SOLUSD",1723672645535,31.86868,144.27,144.24,1.0]
["bitfinex","SOLUSD",1723672646245,15.9424,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672646458,36.19338,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672648165,36.31887,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672648372,81.44436,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672650142,80.94436,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672650354,90.02220744,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672652089,81.01220744,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672652268,90.02220744,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672653362,81.01220744,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672653564,90.02220744,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672657095,45.02220744,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672659572,90.02220744,144.25,144.24,1.0]
["bitfinex","SOLUSD",1723672660469,6.9342,144.22,144.17,25.087694]
["bitfinex","SOLUSD",1723672660808,35.9443,144.21,144.17,25.087694]
["bitfinex","SOLUSD",1723672661306,35.9443,144.21,144.17,24.087694]
["bitfinex","SOLUSD",1723672669812,35.9443,144.21,144.17,17.151594]
["bitfinex","SOLUSD",1723672670292,35.9443,144.21,144.17,17.84521958]
["bitfinex","SOLUSD",1723672671307,9.01,144.19,144.17,0.69362558]
["bitfinex","SOLUSD",1723672671492,15.9454,144.19,144.17,0.69362558]
["bitfinex","SOLUSD",1723672674906,9.01,144.19,144.17,0.69362558]
["bitfinex","SOLUSD",1723672677494,6.9357,144.18,144.17,0.69362558]
["bitfinex","SOLUSD",1723672677698,6.9368,144.16,144.11,46.8799]
["bitfinex","SOLUSD",1723672677905,15.9468,144.16,144.11,39.9412]
["bitfinex","SOLUSD",1723672678116,15.9467,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723672678304,9.01,144.14,144.11,30.3124]
["bitfinex","SOLUSD",1723672678513,9.01,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1723672679220,9.01,144.14,144.11,23.3737]
["bitfinex","SOLUSD",1723672680520,9.01,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1723672680736,27.18918,144.13,144.08,6.1965]
["bitfinex","SOLUSD",1723672680901,26.9382,144.13,144.08,6.1965]
["bitfinex","SOLUSD",1723672681316,15.9487,144.12,144.08,6.1965]
["bitfinex","SOLUSD",1723672681833,26.9382,144.13,144.08,13.137]
["bitfinex","SOLUSD",1723672684229,9.01,144.12,144.08,13.137]
["bitfinex","SOLUSD",1723672684701,15.9486,144.12,144.08,13.137]
["bitfinex","SOLUSD",1723672684900,15.9486,144.12,144.07,40.1917]
["bitfinex","SOLUSD",1723672685110,15.9486,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672686431,31.4904,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1723672687007,6.9391,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1723672687620,31.4905,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1723672688518,22.4805,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1723672688700,31.4905,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1723672689623,9.01,144.1,144.07,17.3515]
["bitfinex","SOLUSD",1723672690023,6.9391,144.11,144.07,17.3515]
["bitfinex","SOLUSD",1723672693225,6.9387,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1723672693735,26.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723672695716,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672696737,15.9486,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672698148,26.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723672698440,35.9482,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723672698618,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672698818,15.9487,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672699539,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672699739,35.9483,144.13,144.07,17.3515]
["bitfinex","SOLUSD",1723672700831,35.9483,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723672701819,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723672702239,6.9386,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1723672702620,9.26098,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1723672702820,16.20008,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1723672703442,16.20008,144.11,144.07,17.3515]
["bitfinex","SOLUSD",1723672705147,6.9396,144.1,144.07,17.3515]
["bitfinex","SOLUSD",1723672705320,7.19058,144.1,144.07,17.3515]
["bitfinex","SOLUSD",1723672706354,7.19058,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723672709053,7.19058,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723672709229,27.44156,144.1,144.04,349.45109471]
["bitfinex","SOLUSD",1723672709850,27.44156,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723672710050,27.31607,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723672710260,27.44156,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723672711134,27.44156,144.1,144.04,342.50869471]
["bitfinex","SOLUSD",1723672711335,27.44156,144.1,144.04,349.45099471]
["bitfinex","SOLUSD",1723672712861,27.44156,144.1,144.05,6.942]
["bitfinex","SOLUSD",1723672715056,39.96184164,144.1,144.04,349.45099471]
["bitfinex","SOLUSD",1723672715243,20.0,144.01,144.0,2993.3305]
["bitfinex","SOLUSD",1723672715449,125.21097215,144.01,144.0,2807.55716144]
["bitfinex","SOLUSD",1723672715635,182.90528098,144.01,144.0,2789.10640234]
["bitfinex","SOLUSD",1723672715840,162.90528098,144.01,144.0,2789.10640234]
["bitfinex","SOLUSD",1723672716241,119.03538422,144.01,144.0,2780.83576438]
["bitfinex","SOLUSD",1723672716454,119.03538422,144.01,144.0,2779.33576438]
["bitfinex","SOLUSD",1723672716657,110.02538422,144.01,144.0,2775.43576438]
["bitfinex","SOLUSD",1723672716861,119.03538422,144.01,144.0,2764.43576438]
["bitfinex","SOLUSD",1723672717264,155.96490924,144.01,144.0,2681.78671567]
["bitfinex","SOLUSD",1723672717459,139.92490924,144.01,144.0,2673.33530867]
["bitfinex","SOLUSD",1723672717842,139.92490924,144.01,144.0,2555.62230867]
["bitfinex","SOLUSD",1723672718135,175.96490924,144.01,144.0,2534.45230867]
["bitfinex","SOLUSD",1723672718345,119.03538422,144.01,144.0,2534.45230867]
["bitfinex","SOLUSD",1723672718946,98.69027,144.01,144.0,2534.45230867]
["bitfinex","SOLUSD",1723672719962,81.07939,144.01,144.0,2534.45230867]
["bitfinex","SOLUSD",1723672720946,81.07939,144.01,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672721466,81.20488,144.01,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672721674,81.45586,144.01,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672723352,6.9439,144.01,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672724265,6.9435,144.02,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672724954,6.9428,144.04,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672726065,6.943,144.03,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672726368,19.28541818,144.07,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672726369,6.9425,144.04,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672727072,6.9425,144.04,144.0,2540.19760867]
["bitfinex","SOLUSD",1723672727366,20.0,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1723672727567,20.0,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723672727759,26.942,144.05,144.0,2557.55810867]
["bitfinex","SOLUSD",1723672728160,20.0,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723672728364,20.0,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723672728560,26.9417,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723672728763,6.9423,144.05,144.0,2557.55820867]
["bitfinex","SOLUSD",1723672728965,20.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1723672729860,9.01,144.09,144.03,6.9426]
["bitfinex","SOLUSD",1723672730062,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723672730453,9.01,144.09,144.02,24.3014]
["bitfinex","SOLUSD",1723672730454,6.9411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1723672730652,11.14487141,144.1,144.04,17.3553]
["bitfinex","SOLUSD",1723672730858,18.08457141,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723672731189,18.08457141,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723672732361,18.08457141,144.1,144.06,6.3551]
["bitfinex","SOLUSD",1723672732750,20.0,144.09,144.06,6.3551]
["bitfinex","SOLUSD",1723672733283,6.9391,144.11,144.06,6.3551]
["bitfinex","SOLUSD",1723672733476,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723672734049,6.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1723672734253,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723672734980,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723672735574,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723672736763,6.9382,144.13,144.08,24.2914]
["bitfinex","SOLUSD",1723672738161,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723672738456,27.30615778,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1723672738457,11.14487141,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723672738672,18.08387141,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723672739405,11.14487141,144.12,144.06,6.3551]
["bitfinex","SOLUSD",1723672739561,20.25098,144.11,144.06,6.3551]
["bitfinex","SOLUSD",1723672740883,6.9404,144.09,144.06,6.3551]
["bitfinex","SOLUSD",1723672741874,6.9397,144.1,144.06,6.3551]
["bitfinex","SOLUSD",1723672742589,27.19018,144.11,144.06,13.2965]
["bitfinex","SOLUSD",1723672742887,26.9392,144.11,144.06,13.2965]
["bitfinex","SOLUSD",1723672743185,6.9396,144.1,144.06,13.2965]
["bitfinex","SOLUSD",1723672744587,45.44204533,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1723672744791,20.0,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723672745086,9.01,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723672745272,20.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723672745895,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672747186,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1723672747564,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672747765,6.9391,144.11,144.07,24.2926]
["bitfinex","SOLUSD",1723672749493,6.9388,144.12,144.07,24.2926]
["bitfinex","SOLUSD",1723672749868,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723672750289,6.9388,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1723672750990,20.0,144.13,144.07,17.3519]
["bitfinex","SOLUSD",1723672751199,11.14487141,144.13,144.06,13.2964]
["bitfinex","SOLUSD",1723672751382,20.0,144.12,144.06,13.2964]
["bitfinex","SOLUSD",1723672752078,6.9392,144.11,144.06,13.2964]
["bitfinex","SOLUSD",1723672752590,6.9397,144.1,144.06,13.2964]
["bitfinex","SOLUSD",1723672752780,6.9397,144.1,144.06,6.3551]
["bitfinex","SOLUSD",1723672754389,6.9391,144.11,144.06,22.3065]
["bitfinex","SOLUSD",1723672756188,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723672756910,6.9391,144.11,144.06,13.2965]
["bitfinex","SOLUSD",1723672757198,20.0,144.1,144.06,6.3551]
["bitfinex","SOLUSD",1723672757386,6.9404,144.09,144.06,6.3551]
["bitfinex","SOLUSD",1723672760392,26.9396,144.1,144.06,6.3551]
["bitfinex","SOLUSD",1723672760582,20.0,144.1,144.06,13.2963]
["bitfinex","SOLUSD",1723672760969,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723672761884,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723672763985,6.9387,144.12,144.08,16.2042]
["bitfinex","SOLUSD",1723672764800,6.9387,144.12,144.08,23.1446]
["bitfinex","SOLUSD",1723672765696,6.9383,144.13,144.08,23.1446]
["bitfinex","SOLUSD",1723672765995,20.0,144.12,144.08,23.1446]
["bitfinex","SOLUSD",1723672766575,26.9387,144.12,144.08,23.1446]
["bitfinex","SOLUSD",1723672766869,6.9392,144.11,144.08,16.2042]
["bitfinex","SOLUSD",1723672767778,20.0,144.12,144.08,23.1445]
["bitfinex","SOLUSD",1723672768104,6.9386,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723672771394,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723672772476,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723672776803,6.9382,144.13,144.08,40.4956]
["bitfinex","SOLUSD",1723672779208,6.9388,144.12,144.08,40.4956]
["bitfinex","SOLUSD",1723672779697,6.9383,144.13,144.08,40.4956]
["bitfinex","SOLUSD",1723672780600,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723672787782,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723672788018,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723672791010,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723672791224,6.9382,144.13,144.08,33.5552]
["bitfinex","SOLUSD",1723672791225,6.9387,144.12,144.08,40.4954]
["bitfinex","SOLUSD",1723672791402,6.9383,144.13,144.08,40.4954]
["bitfinex","SOLUSD",1723672791802,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723672792913,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723672793117,6.9377,144.14,144.1,6.3317]
["bitfinex","SOLUSD",1723672794717,6.9377,144.14,144.1,13.2711]
["bitfinex","SOLUSD",1723672800322,20.0,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723672801003,20.0,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723672801317,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1723672801693,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723672802828,20.0,144.18,144.1,30.6199]
["bitfinex","SOLUSD",1723672803005,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723672803200,0.12549,144.17,144.1,6.3317]
["bitfinex","SOLUSD",1723672803406,54.51196,144.17,144.1,6.3317]
["bitfinex","SOLUSD",1723672803607,20.0,144.16,144.1,6.3317]
["bitfinex","SOLUSD",1723672803826,6.9378,144.14,144.1,6.3317]
["bitfinex","SOLUSD",1723672804128,6.9381,144.13,144.1,6.3317]
["bitfinex","SOLUSD",1723672806838,6.9378,144.14,144.1,6.3317]
["bitfinex","SOLUSD",1723672808110,6.9382,144.13,144.1,6.3317]
["bitfinex","SOLUSD",1723672808899,17.3471,144.12,144.08,16.2042]
["bitfinex","SOLUSD",1723672809108,6.9401,144.09,144.08,16.2042]
["bitfinex","SOLUSD",1723672809425,20.0,144.09,144.07,6.1561]
["bitfinex","SOLUSD",1723672809602,20.25098,144.11,144.07,6.1561]
["bitfinex","SOLUSD",1723672809800,6.9405,144.08,144.07,6.1561]
["bitfinex","SOLUSD",1723672810226,26.9405,144.08,144.07,6.1561]
["bitfinex","SOLUSD",1723672810528,26.9405,144.08,144.04,16.3122]
["bitfinex","SOLUSD",1723672810903,20.0,144.08,144.04,23.2546]
["bitfinex","SOLUSD",1723672811604,26.9409,144.08,144.04,16.3122]
["bitfinex","SOLUSD",1723672817460,20.0,144.08,144.04,23.2545]
["bitfinex","SOLUSD",1723672817637,19.5,144.08,144.04,32.2645]
["bitfinex","SOLUSD",1723672818041,26.4406,144.08,144.04,32.2645]
["bitfinex","SOLUSD",1723672819808,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723672820014,17.3437,144.15,144.06,9.01]
["bitfinex","SOLUSD",1723672820216,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1723672820633,6.9383,144.13,144.09,6.36]
["bitfinex","SOLUSD",1723672822426,7.77721918,144.17,144.1,42.9608]
["bitfinex","SOLUSD",1723672822629,7.77721918,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723672822856,14.71351918,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723672823021,14.71351918,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723672823628,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723672825326,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723672825852,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723672826216,6.9356,144.19,144.14,9.01]
["bitfinex","SOLUSD",1723672826527,6.9348,144.2,144.15,9.01]
["bitfinex","SOLUSD",1723672826741,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723672826933,6.9338,144.23,144.16,32.7218]
["bitfinex","SOLUSD",1723672827133,6.9338,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723672827950,6.9338,144.23,144.19,6.1096]
["bitfinex","SOLUSD",1723672828735,6.9338,144.23,144.19,13.0448]
["bitfinex","SOLUSD",1723672832038,6.9358,144.18,144.16,15.3809]
["bitfinex","SOLUSD",1723672832339,6.9353,144.19,144.16,15.3809]
["bitfinex","SOLUSD",1723672833252,6.9358,144.18,144.16,15.3809]
["bitfinex","SOLUSD",1723672833747,6.9367,144.16,144.13,16.44]
["bitfinex","SOLUSD",1723672833955,6.9367,144.16,144.12,6.4151]
["bitfinex","SOLUSD",1723672834284,6.9374,144.15,144.12,6.4151]
["bitfinex","SOLUSD",1723672834635,6.9368,144.16,144.12,6.4151]
["bitfinex","SOLUSD",1723672836037,0.12549,144.17,144.12,6.4151]
["bitfinex","SOLUSD",1723672836335,0.12549,144.16,144.12,6.4151]
["bitfinex","SOLUSD",1723672836540,20.37647,144.16,144.12,6.4151]
["bitfinex","SOLUSD",1723672836941,6.9378,144.14,144.12,6.4151]
["bitfinex","SOLUSD",1723672838252,6.9373,144.15,144.12,6.4151]
["bitfinex","SOLUSD",1723672838961,6.9377,144.14,144.12,6.4151]
["bitfinex","SOLUSD",1723672839338,6.9373,144.15,144.12,6.4151]
["bitfinex","SOLUSD",1723672841941,27.06229,144.16,144.12,6.4151]
["bitfinex","SOLUSD",1723672842544,26.9368,144.16,144.12,6.4151]
["bitfinex","SOLUSD",1723672845160,0.25098,144.15,144.12,6.4151]
["bitfinex","SOLUSD",1723672845372,6.9378,144.14,144.12,6.4151]
["bitfinex","SOLUSD",1723672846951,6.9381,144.13,144.12,6.4151]
["bitfinex","SOLUSD",1723672847152,6.9378,144.14,144.12,6.4151]
["bitfinex","SOLUSD",1723672849065,0.37647,144.15,144.09,16.44]
["bitfinex","SOLUSD",1723672849248,6.939,144.12,144.09,16.44]
["bitfinex","SOLUSD",1723672855753,20.0,144.11,144.04,38.5979]
["bitfinex","SOLUSD",1723672855958,6.9402,144.09,144.04,54.5504]
["bitfinex","SOLUSD",1723672856255,7.06519,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723672856465,6.939,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1723672856658,45.12549,144.15,144.07,15.9507]
["bitfinex","SOLUSD",1723672856659,26.9392,144.11,144.07,15.9507]
["bitfinex","SOLUSD",1723672857760,26.9392,144.11,144.04,21.242]
["bitfinex","SOLUSD",1723672857761,20.0,144.11,144.04,21.242]
["bitfinex","SOLUSD",1723672857959,0.12549,144.12,144.04,30.252]
["bitfinex","SOLUSD",1723672858164,6.9402,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723672858365,6.9402,144.09,144.06,9.01]
["bitfinex","SOLUSD",1723672858751,6.9402,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723672859070,6.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1723672859873,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723672861065,6.9397,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1723672862071,6.9401,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1723672862274,6.9414,144.07,144.04,21.242]
["bitfinex","SOLUSD",1723672862448,6.9416,144.06,144.04,21.242]
["bitfinex","SOLUSD",1723672862646,6.9411,144.07,144.04,21.242]
["bitfinex","SOLUSD",1723672864381,6.9416,144.06,144.04,6.0098]
["bitfinex","SOLUSD",1723672864675,6.942,144.05,144.04,6.0098]
["bitfinex","SOLUSD",1723672864884,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723672865068,20.12549,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723672865260,65.25098,144.07,144.0,2555.18460867]
["bitfinex","SOLUSD",1723672865455,0.12549,144.06,144.0,2555.18460867]
["bitfinex","SOLUSD",1723672865760,6.9421,144.05,144.0,2555.18460867]
["bitfinex","SOLUSD",1723672866074,20.12549,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1723672866277,20.0,144.06,144.03,9.01]
["bitfinex","SOLUSD",1723672866788,26.9415,144.06,144.03,9.01]
["bitfinex","SOLUSD",1723672867278,26.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723672867657,26.9415,144.06,144.01,33.3128]
["bitfinex","SOLUSD",1723672868255,6.942,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1723672868461,6.942,144.05,144.01,17.359]
["bitfinex","SOLUSD",1723672869000,26.9416,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1723672869361,26.9416,144.06,144.02,9.01]
["bitfinex","SOLUSD",1723672870581,6.9421,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1723672870963,26.9416,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1723672871390,6.9421,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1723672872972,26.9416,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1723672875192,26.9416,144.06,144.02,15.9533]
["bitfinex","SOLUSD",1723672876187,26.9416,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1723672876592,6.942,144.05,144.01,17.359]
["bitfinex","SOLUSD",1723672878110,6.942,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1723672878279,6.9425,144.04,144.0,2555.18460867]
["bitfinex","SOLUSD",1723672878881,6.9425,144.04,144.0,2562.12890867]
["bitfinex","SOLUSD",1723672879773,6.9421,144.05,144.0,2562.12890867]
["bitfinex","SOLUSD",1723672880195,6.9425,144.04,144.0,2562.12890867]
["bitfinex","SOLUSD",1723672880377,6.9439,144.01,144.0,2533.25330867]
["bitfinex","SOLUSD",1723672880580,52.44586,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672880777,27.19488,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672881978,0.25098,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672882175,20.0,144.04,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672882392,0.25098,144.03,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672882689,7.06849,144.03,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672882895,26.9435,144.02,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672883067,6.9435,144.02,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672884579,6.943,144.03,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672884795,20.0,144.02,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672886079,6.9439,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672886280,7.06939,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672887680,27.19488,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672889076,27.32037,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672889277,72.44586,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672890118,81.45586,144.01,144.0,2466.17770807]
["bitfinex","SOLUSD",1723672897425,81.45586,144.01,144.0,2457.74133907]
["bitfinex","SOLUSD",1723672897926,81.45586,144.01,144.0,2443.50133907]
["bitfinex","SOLUSD",1723672898223,81.45586,144.01,144.0,2379.18233819]
["bitfinex","SOLUSD",1723672898441,81.45586,144.01,144.0,2265.76233819]
["bitfinex","SOLUSD",1723672898640,81.45586,144.01,144.0,2246.64932037]
["bitfinex","SOLUSD",1723672898842,81.45586,144.01,144.0,2225.77748625]
["bitfinex","SOLUSD",1723672899345,81.45586,144.01,144.0,2208.52650625]
["bitfinex","SOLUSD",1723672899505,81.45586,144.01,144.0,2187.64804322]
["bitfinex","SOLUSD",1723672899910,81.45586,144.01,144.0,2166.76958019]
["bitfinex","SOLUSD",1723672900327,81.45586,144.01,144.0,2145.89111716]
["bitfinex","SOLUSD",1723672900508,88.72008095,144.01,144.0,2145.89111716]
["bitfinex","SOLUSD",1723672900703,88.72008095,144.01,144.0,2107.22392686]
["bitfinex","SOLUSD",1723672900908,88.72008095,144.01,144.0,1976.72546383]
["bitfinex","SOLUSD",1723672901119,34.58459095,144.01,144.0,1976.72546383]
["bitfinex","SOLUSD",1723672901324,43.21812095,144.01,144.0,1955.8470008]
["bitfinex","SOLUSD",1723672901505,35.9539,144.01,144.0,1955.8470008]
["bitfinex","SOLUSD",1723672901825,38.6657618,144.01,144.0,1934.96853777]
["bitfinex","SOLUSD",1723672902024,38.6657618,144.01,144.0,1914.09007474]
["bitfinex","SOLUSD",1723672902212,15.9539,144.01,144.0,1914.09007474]
["bitfinex","SOLUSD",1723672902603,16.20488,144.01,144.0,1914.09007474]
["bitfinex","SOLUSD",1723672903814,36.20488,144.01,144.0,1914.09007474]
["bitfinex","SOLUSD",1723672904030,36.33037,144.01,144.0,1914.09007474]
["bitfinex","SOLUSD",1723672904331,81.45586,144.01,144.0,1914.09007474]
["bitfinex","SOLUSD",1723672905017,90.02752363,144.01,144.0,1914.09007474]
["bitfinex","SOLUSD",1723672907524,90.02752363,144.01,144.0,1909.85407474]
["bitfinex","SOLUSD",1723672907717,90.02752363,144.01,144.0,1896.85407474]
["bitfinex","SOLUSD",1723672909047,99.40805258,144.01,144.0,1896.60309474]
["bitfinex","SOLUSD",1723672909372,106.67237083,144.01,144.0,1896.60309474]
["bitfinex","SOLUSD",1723672910645,106.67237083,144.01,144.0,1786.73211474]
["bitfinex","SOLUSD",1723672911215,142.71237083,144.01,144.0,1736.88852474]
["bitfinex","SOLUSD",1723672911410,142.71237083,144.01,144.0,1625.38182474]
["bitfinex","SOLUSD",1723672911726,149.69110105,144.01,144.0,1558.92582474]
["bitfinex","SOLUSD",1723672912046,149.69110105,144.01,144.0,1511.01612474]
["bitfinex","SOLUSD",1723672912335,104.64110105,144.01,144.0,1449.89313474]
["bitfinex","SOLUSD",1723672912542,149.69110105,144.01,144.0,1449.89313474]
["bitfinex","SOLUSD",1723672912953,149.69110105,144.01,144.0,1403.68093474]
["bitfinex","SOLUSD",1723672913153,149.69110105,144.01,144.0,1403.43004474]
["bitfinex","SOLUSD",1723672913321,104.64110105,144.01,144.0,1355.39104474]
["bitfinex","SOLUSD",1723672913525,113.65110105,144.01,144.0,1340.11944474]
["bitfinex","SOLUSD",1723672913740,113.65110105,144.01,144.0,1221.54395474]
["bitfinex","SOLUSD",1723672914055,68.27463105,144.01,144.0,1221.54395474]
["bitfinex","SOLUSD",1723672914637,68.27463105,144.01,144.0,1200.37395474]
["bitfinex","SOLUSD",1723672915341,68.52561105,144.01,144.0,1187.58935474]
["bitfinex","SOLUSD",1723672915613,68.40012105,144.01,144.0,1173.68835474]
["bitfinex","SOLUSD",1723672915825,113.40012105,144.01,144.0,1173.41245474]
["bitfinex","SOLUSD",1723672916043,113.40012105,144.01,144.0,1173.13655474]
["bitfinex","SOLUSD",1723672916246,113.52561105,144.01,144.0,1173.13655474]
["bitfinex","SOLUSD",1723672916725,84.51561105,144.01,144.0,1173.13655474]
["bitfinex","SOLUSD",1723672917047,48.14914105,144.01,144.0,1173.13655474]
["bitfinex","SOLUSD",1723672918214,113.40012105,144.01,144.0,1173.13655474]
["bitfinex","SOLUSD",1723672918421,68.14914105,144.01,144.0,1173.13655474]
["bitfinex","SOLUSD",1723672918739,59.13914105,144.01,144.0,1173.13655474]
["bitfinex","SOLUSD",1723672918934,68.14914105,144.01,144.0,1173.13655474]
["bitfinex","SOLUSD",1723672919143,104.18914105,144.01,144.0,1030.76345474]
["bitfinex","SOLUSD",1723672919357,104.18914105,144.01,144.0,992.04527474]
["bitfinex","SOLUSD",1723672919842,68.14914105,144.01,144.0,992.04527474]
["bitfinex","SOLUSD",1723672920146,113.14914105,144.01,144.0,992.04527474]
["bitfinex","SOLUSD",1723672920817,113.14914105,144.01,144.0,991.91978474]
["bitfinex","SOLUSD",1723672921539,113.40012105,144.01,144.0,991.91978474]
["bitfinex","SOLUSD",1723672921850,113.52561105,144.01,144.0,991.91978474]
["bitfinex","SOLUSD",1723672923150,113.52561105,144.01,144.0,828.50619474]
["bitfinex","SOLUSD",1723672923151,149.56561105,144.01,144.0,828.50619474]
["bitfinex","SOLUSD",1723672923659,536.36561105,144.01,144.0,771.63681474]
["bitfinex","SOLUSD",1723672923960,536.36561105,144.01,144.0,768.21031474]
["bitfinex","SOLUSD",1723672924649,500.32561105,144.01,144.0,768.21031474]
["bitfinex","SOLUSD",1723672925235,500.32561105,144.01,144.0,767.83393474]
["bitfinex","SOLUSD",1723672926247,500.32561105,144.01,144.0,658.21393474]
["bitfinex","SOLUSD",1723672928652,536.36561105,144.01,144.0,636.66755474]
["bitfinex","SOLUSD",1723672928858,543.32161105,144.01,144.0,636.66755474]
["bitfinex","SOLUSD",1723672929063,156.52161105,144.01,144.0,636.66755474]
["bitfinex","SOLUSD",1723672929236,149.56561105,144.01,144.0,527.04755474]
["bitfinex","SOLUSD",1723672929438,156.52161105,144.01,144.0,527.04755474]
["bitfinex","SOLUSD",1723672930950,156.52161105,144.01,144.0,505.87755474]
["bitfinex","SOLUSD",1723672932059,191.04139483,144.01,144.0,281.24568474]
["bitfinex","SOLUSD",1723672932357,221.04139483,144.01,144.0,146.35232582]
["bitfinex","SOLUSD",1723672932571,221.04139483,144.01,144.0,37.64532466]
["bitfinex","SOLUSD",1723672932744,221.04139483,144.01,144.0,21.32834864]
["bitfinex","SOLUSD",1723672933056,81.72282277,144.0,143.98,29.92272083]
["bitfinex","SOLUSD",1723672933260,40.0,143.92,143.91,342.01724694]
["bitfinex","SOLUSD",1723672933450,112.25631912,143.92,143.91,342.01724694]
["bitfinex","SOLUSD",1723672933659,119.21231912,143.92,143.91,298.45537694]
["bitfinex","SOLUSD",1723672933963,119.52333502,143.92,143.91,83.87537694]
["bitfinex","SOLUSD",1723672934170,74.47333502,143.92,143.91,21.25893712]
["bitfinex","SOLUSD",1723672934331,74.47333502,143.92,143.89,0.811394]
["bitfinex","SOLUSD",1723672934332,40.0,143.86,143.72,398.88212527]
["bitfinex","SOLUSD",1723672934531,103.84755578,143.86,143.85,322.37177305]
["bitfinex","SOLUSD",1723672934735,128.89291374,143.86,143.85,322.37177305]
["bitfinex","SOLUSD",1723672934973,148.89291374,143.86,143.85,322.37177305]
["bitfinex","SOLUSD",1723672935164,148.89291374,143.86,143.85,263.18990305]
["bitfinex","SOLUSD",1723672935364,148.89291374,143.86,143.85,212.24990305]
["bitfinex","SOLUSD",1723672935742,148.89291374,143.86,143.85,116.53644264]
["bitfinex","SOLUSD",1723672935743,133.68194587,143.86,143.85,116.53644264]
["bitfinex","SOLUSD",1723672935942,163.44314587,143.86,143.85,3.086e-05]
["bitfinex","SOLUSD",1723672936145,81.7246,143.8,143.79,330.69513002]
["bitfinex","SOLUSD",1723672936444,109.70212595,143.8,143.79,303.54753002]
["bitfinex","SOLUSD",1723672936654,119.82802153,143.8,143.79,303.54753002]
["bitfinex","SOLUSD",1723672936841,119.82802153,143.8,143.79,235.00483002]
["bitfinex","SOLUSD",1723672937041,126.97136132,143.8,143.79,167.15913002]
["bitfinex","SOLUSD",1723672937268,134.05285132,143.8,143.79,136.24033002]
["bitfinex","SOLUSD",1723672937442,134.17834132,143.8,143.79,135.73846002]
["bitfinex","SOLUSD",1723672937859,179.17834132,143.8,143.79,70.16156002]
["bitfinex","SOLUSD",1723672938061,199.17834132,143.8,143.79,36.16056002]
["bitfinex","SOLUSD",1723672938264,199.17834132,143.8,143.72,372.22747929]
["bitfinex","SOLUSD",1723672938265,46.9574,143.73,143.72,372.22747929]
["bitfinex","SOLUSD",1723672938472,66.9574,143.73,143.72,372.22747929]
["bitfinex","SOLUSD",1723672938767,66.9574,143.73,143.72,359.28817929]
["bitfinex","SOLUSD",1723672938935,66.9574,143.73,143.72,352.14287929]
["bitfinex","SOLUSD",1723672939270,26.9574,143.73,143.72,345.34547929]
["bitfinex","SOLUSD",1723672939441,17.3913,143.75,143.72,345.34547929]
["bitfinex","SOLUSD",1723672939649,37.3913,143.75,143.72,345.34547929]
["bitfinex","SOLUSD",1723672940141,42.81,143.76,143.72,345.34547929]
["bitfinex","SOLUSD",1723672940346,6.957,143.74,143.73,6.2788]
["bitfinex","SOLUSD",1723672940549,37.3878,143.78,143.73,51.2788]
["bitfinex","SOLUSD",1723672940760,47.98012595,143.78,143.73,51.2788]
["bitfinex","SOLUSD",1723672940968,20.0,143.77,143.73,6.2788]
["bitfinex","SOLUSD",1723672941147,20.0,143.75,143.73,6.2788]
["bitfinex","SOLUSD",1723672941664,35.96676623,143.74,143.73,6.2788]
["bitfinex","SOLUSD",1723672941965,24.3511,143.73,143.72,345.34547929]
["bitfinex","SOLUSD",1723672942162,27.08289,143.73,143.72,345.34547929]
["bitfinex","SOLUSD",1723672943750,36.09265623,143.73,143.72,345.34547929]
["bitfinex","SOLUSD",1723672944160,56.21814623,143.73,143.72,345.34547929]
["bitfinex","SOLUSD",1723672944472,66.34404181,143.73,143.72,344.92700067]
["bitfinex","SOLUSD",1723672945340,66.34404181,143.73,143.72,337.40280067]
["bitfinex","SOLUSD",1723672945545,71.63174836,143.73,143.72,315.63160067]
["bitfinex","SOLUSD",1723672945745,71.63174836,143.73,143.72,291.85970067]
["bitfinex","SOLUSD",1723672945967,71.63174836,143.73,143.72,272.14190067]
["bitfinex","SOLUSD",1723672946153,71.63174836,143.73,143.72,261.18720067]
["bitfinex","SOLUSD",1723672946355,71.63174836,143.73,143.72,250.37120067]
["bitfinex","SOLUSD",1723672946880,71.63174836,143.73,143.72,240.10820067]
["bitfinex","SOLUSD",1723672947064,71.63174836,143.73,143.72,223.93600067]
["bitfinex","SOLUSD",1723672947753,71.63174836,143.73,143.72,219.61350067]
["bitfinex","SOLUSD",1723672948057,85.85499593,143.73,143.72,168.68670067]
["bitfinex","SOLUSD",1723672948262,58.77350593,143.73,143.72,168.68670067]
["bitfinex","SOLUSD",1723672948446,42.62198213,143.73,143.72,168.68670067]
["bitfinex","SOLUSD",1723672949379,42.37100213,143.73,143.72,168.68670067]
["bitfinex","SOLUSD",1723672949572,51.95221697,143.73,143.72,168.68670067]
["bitfinex","SOLUSD",1723672950254,66.17541875,143.73,143.72,168.56121067]
["bitfinex","SOLUSD",1723672950448,66.42639875,143.73,143.72,168.56121067]
["bitfinex","SOLUSD",1723672950669,86.42639875,143.73,143.72,168.56121067]
["bitfinex","SOLUSD",1723672951370,79.47039875,143.73,143.72,143.31032067]
["bitfinex","SOLUSD",1723672951674,124.47039875,143.73,143.72,143.31032067]
["bitfinex","SOLUSD",1723672951965,124.47039875,143.73,143.72,143.18483067]
["bitfinex","SOLUSD",1723672952167,124.47039875,143.73,143.72,73.28073067]
["bitfinex","SOLUSD",1723672952168,130.98589875,143.73,143.72,73.28073067]
["bitfinex","SOLUSD",1723672952376,137.94189875,143.73,143.72,43.15366457]
["bitfinex","SOLUSD",1723672952747,130.98589875,143.73,143.72,43.15366457]
["bitfinex","SOLUSD",1723672953367,137.94189875,143.73,143.72,42.68174457]
["bitfinex","SOLUSD",1723672954551,137.94189875,143.73,143.72,42.47230359]
["bitfinex","SOLUSD",1723672954774,137.94189875,143.73,143.72,42.22141359]
["bitfinex","SOLUSD",1723672954973,137.94189875,143.73,143.72,17.09592359]
["bitfinex","SOLUSD",1723672955151,139.49065337,143.73,143.72,5.31724087]
["bitfinex","SOLUSD",1723672955956,139.49065337,143.73,143.72,3.91229106]
["bitfinex","SOLUSD",1723672956351,46.956,143.67,143.66,387.95535139]
["bitfinex","SOLUSD",1723672956570,127.23691273,143.67,143.66,387.69125139]
["bitfinex","SOLUSD",1723672956757,85.37807126,143.67,143.66,387.69125139]
["bitfinex","SOLUSD",1723672957260,105.37807126,143.67,143.66,387.56576139]
["bitfinex","SOLUSD",1723672957464,150.37807126,143.67,143.66,387.56576139]
["bitfinex","SOLUSD",1723672958158,105.37807126,143.67,143.66,387.31487139]
["bitfinex","SOLUSD",1723672958353,157.33407126,143.67,143.66,387.31487139]
["bitfinex","SOLUSD",1723672958574,112.33407126,143.67,143.66,387.10541633]
["bitfinex","SOLUSD",1723672958876,54.81335656,143.67,143.66,387.0591304]
["bitfinex","SOLUSD",1723672959172,49.58121484,143.67,143.66,332.0836404]
["bitfinex","SOLUSD",1723672959387,62.6200392,143.67,143.66,304.9795404]
["bitfinex","SOLUSD",1723672959561,60.72751336,143.67,143.66,260.75245103]
["bitfinex","SOLUSD",1723672959881,60.72751336,143.67,143.66,260.50156103]
["bitfinex","SOLUSD",1723672960463,90.72751336,143.67,143.66,260.50156103]
["bitfinex","SOLUSD",1723672960670,98.00185554,143.67,143.66,260.50156103]
["bitfinex","SOLUSD",1723672961168,118.00185554,143.67,143.66,260.12518103]
["bitfinex","SOLUSD",1723672961578,104.95785554,143.67,143.66,260.12518103]
["bitfinex","SOLUSD",1723672961774,74.95785554,143.67,143.66,260.12518103]
["bitfinex","SOLUSD",1723672962085,74.95785554,143.67,143.66,235.12518103]
["bitfinex","SOLUSD",1723672962279,104.95785554,143.67,143.66,235.12518103]
["bitfinex","SOLUSD",1723672962588,74.95785554,143.67,143.66,235.12518103]
["bitfinex","SOLUSD",1723672963279,74.95785554,143.67,143.66,234.87429103]
["bitfinex","SOLUSD",1723672964186,94.95785554,143.67,143.66,234.87429103]
["bitfinex","SOLUSD",1723672965473,95.08334554,143.67,143.66,164.1494231]
["bitfinex","SOLUSD",1723672965681,95.08334554,143.67,143.66,74.28592203]
["bitfinex","SOLUSD",1723672965682,158.24751382,143.67,143.66,74.28592203]
["bitfinex","SOLUSD",1723672965865,140.65246408,143.67,143.66,65.94436566]
["bitfinex","SOLUSD",1723672966090,183.70678132,143.67,143.66,58.43147585]
["bitfinex","SOLUSD",1723672966275,173.54011888,143.67,143.66,40.84412116]
["bitfinex","SOLUSD",1723672966585,46.956,143.61,143.6,392.91951312]
["bitfinex","SOLUSD",1723672966777,56.62890405,143.61,143.6,383.33829828]
["bitfinex","SOLUSD",1723672967088,57.01852775,143.61,143.6,383.33829828]
["bitfinex","SOLUSD",1723672967306,57.01852775,143.61,143.6,381.44820828]
["bitfinex","SOLUSD",1723672967472,57.01852775,143.61,143.6,379.74583634]
["bitfinex","SOLUSD",1723672967673,122.01852775,143.61,143.6,379.74583634]
["bitfinex","SOLUSD",1723672969195,181.20652775,143.61,143.6,311.84943634]
["bitfinex","SOLUSD",1723672969415,215.47625887,143.61,143.6,248.90700703]
["bitfinex","SOLUSD",1723672970598,223.99275887,143.61,143.6,248.90700703]
["bitfinex","SOLUSD",1723672970808,223.99275887,143.61,143.6,247.64290703]
["bitfinex","SOLUSD",1723672970970,231.27073532,143.61,143.6,247.64290703]
["bitfinex","SOLUSD",1723672971781,231.27073532,143.61,143.6,240.36518552]
["bitfinex","SOLUSD",1723672971981,240.37387281,143.61,143.6,200.40310239]
["bitfinex","SOLUSD",1723672972194,231.75627322,143.61,143.6,119.24127768]
["bitfinex","SOLUSD",1723672972403,231.75627322,143.61,143.6,77.91095136]
["bitfinex","SOLUSD",1723672972605,222.36461162,143.61,143.6,68.51928976]
["bitfinex","SOLUSD",1723672972813,222.36461162,143.61,143.6,60.83868976]
["bitfinex","SOLUSD",1723672973110,311.08304279,143.61,143.6,53.93871475]
["bitfinex","SOLUSD",1723672973277,311.08304279,143.61,143.6,41.85121475]
["bitfinex","SOLUSD",1723672973466,311.08304279,143.61,143.6,36.61121475]
["bitfinex","SOLUSD",1723672973667,222.36461162,143.61,143.6,27.77161475]
["bitfinex","SOLUSD",1723672974092,222.36461162,143.61,143.6,24.36541475]
["bitfinex","SOLUSD",1723672974376,177.23912162,143.61,143.6,24.36541475]
["bitfinex","SOLUSD",1723672974574,177.23912162,143.61,143.6,21.63421475]
["bitfinex","SOLUSD",1723672975177,177.23912162,143.61,143.6,19.19931475]
["bitfinex","SOLUSD",1723672975692,222.36461162,143.61,143.6,19.19931475]
["bitfinex","SOLUSD",1723672975891,222.36461162,143.61,143.6,17.04721475]
["bitfinex","SOLUSD",1723672977098,46.956,143.54,143.53,402.47161836]
["bitfinex","SOLUSD",1723672977279,100.08014943,143.54,143.53,402.47161836]
["bitfinex","SOLUSD",1723672977473,100.20563943,143.54,143.53,402.47161836]
["bitfinex","SOLUSD",1723672978391,55.20563943,143.54,143.53,402.47161836]
["bitfinex","SOLUSD",1723672979186,75.20563943,143.54,143.53,402.47161836]
["bitfinex","SOLUSD",1723672979382,47.09957233,143.54,143.53,402.47161836]
["bitfinex","SOLUSD",1723672980505,54.05557233,143.54,143.53,373.32891493]
["bitfinex","SOLUSD",1723672980678,54.8482541,143.54,143.53,373.32891493]
["bitfinex","SOLUSD",1723672981489,62.12623763,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672981703,62.25172763,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672982302,54.37755586,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672983608,54.50304586,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672983906,72.47829391,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672984499,117.47829391,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672984707,137.47829391,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672985205,144.43429391,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672985818,137.47829391,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672986308,144.43429391,143.54,143.53,372.82891493]
["bitfinex","SOLUSD",1723672987296,282.97560464,143.54,143.53,176.91548694]
["bitfinex","SOLUSD",1723672987505,295.84055151,143.54,143.53,81.88184293]
["bitfinex","SOLUSD",1723672987714,291.61657228,143.54,143.53,20.68482781]
["bitfinex","SOLUSD",1723672987912,46.956,143.48,143.47,403.01042564]
["bitfinex","SOLUSD",1723672988080,59.5453315,143.48,143.47,364.35188707]
["bitfinex","SOLUSD",1723672988413,48.63024462,143.48,143.47,312.50848271]
["bitfinex","SOLUSD",1723672988631,61.22663273,143.48,143.47,307.01198271]
["bitfinex","SOLUSD",1723672988787,48.63024462,143.48,143.47,216.17688271]
["bitfinex","SOLUSD",1723672988990,86.0451853,143.48,143.47,207.80378271]
["bitfinex","SOLUSD",1723672989296,162.16668454,143.48,143.47,171.11896879]
["bitfinex","SOLUSD",1723672989501,237.31049215,143.48,143.47,58.87672757]
["bitfinex","SOLUSD",1723672989694,217.15307208,143.48,143.47,2.30176907]
["bitfinex","SOLUSD",1723672990026,217.15307208,143.48,143.28,456.86250806]
["bitfinex","SOLUSD",1723672990027,82.01,143.41,143.4,409.72034197]
["bitfinex","SOLUSD",1723672990309,123.42277958,143.41,143.4,395.65380572]
["bitfinex","SOLUSD",1723672990612,123.42277958,143.41,143.4,381.40774624]
["bitfinex","SOLUSD",1723672990796,123.42277958,143.41,143.4,373.24864624]
["bitfinex","SOLUSD",1723672990797,143.42277958,143.41,143.4,373.24864624]
["bitfinex","SOLUSD",1723672990987,101.41277958,143.41,143.4,331.05506546]
["bitfinex","SOLUSD",1723672991188,101.41277958,143.41,143.4,250.24414679]
["bitfinex","SOLUSD",1723672991405,101.41163996,143.41,143.4,232.23149997]
["bitfinex","SOLUSD",1723672991583,101.41163996,143.41,143.4,209.37342829]
["bitfinex","SOLUSD",1723672991783,101.41163996,143.41,143.4,99.34186858]
["bitfinex","SOLUSD",1723672991999,151.04060501,143.41,143.4,81.92536542]
["bitfinex","SOLUSD",1723672992199,130.74238696,143.41,143.4,73.15419441]
["bitfinex","SOLUSD",1723672992386,118.13371967,143.41,143.4,64.47651004]
["bitfinex","SOLUSD",1723672992596,137.41873237,143.41,143.4,64.47651004]
["bitfinex","SOLUSD",1723672992800,137.41873237,143.41,143.4,60.97591004]
["bitfinex","SOLUSD",1723672993005,150.02578437,143.41,143.4,60.97591004]
["bitfinex","SOLUSD",1723672993207,137.41873237,143.41,143.4,60.97591004]
["bitfinex","SOLUSD",1723672994216,117.41873237,143.41,143.4,53.88059747]
["bitfinex","SOLUSD",1723672994527,67.78976732,143.41,143.4,53.88059747]
["bitfinex","SOLUSD",1723672994691,60.83376732,143.41,143.4,53.75510747]
["bitfinex","SOLUSD",1723672994898,71.54875462,143.41,143.4,53.75510747]
["bitfinex","SOLUSD",1723672995202,41.54875462,143.41,143.4,53.75510747]
["bitfinex","SOLUSD",1723672995616,48.50475462,143.41,143.4,53.75510747]
["bitfinex","SOLUSD",1723672995797,41.54875462,143.41,143.4,53.75510747]
["bitfinex","SOLUSD",1723672996310,21.54875462,143.41,143.4,46.80010747]
["bitfinex","SOLUSD",1723672996501,41.54875462,143.41,143.4,46.80010747]
["bitfinex","SOLUSD",1723672996818,48.81601367,143.41,143.4,46.80010747]
["bitfinex","SOLUSD",1723672997397,55.77201367,143.41,143.4,46.80010747]
["bitfinex","SOLUSD",1723672997805,48.50475462,143.41,143.4,46.80010747]
["bitfinex","SOLUSD",1723672998716,55.77122674,143.41,143.4,46.80010747]
["bitfinex","SOLUSD",1723672998900,55.77122674,143.41,143.4,21.80010747]
["bitfinex","SOLUSD",1723672999210,55.77122674,143.41,143.4,14.53342613]
["bitfinex","SOLUSD",1723672999211,85.77122674,143.41,143.4,14.53342613]
["bitfinex","SOLUSD",1723673000420,113.77155074,143.41,143.4,14.53342613]
["bitfinex","SOLUSD",1723673000992,133.77155074,143.41,143.4,14.53342613]
["bitfinex","SOLUSD",1723673001188,46.956,143.35,143.34,435.26140808]
["bitfinex","SOLUSD",1723673001398,71.54875462,143.35,143.34,435.26140808]
["bitfinex","SOLUSD",1723673002319,78.50475462,143.35,143.34,435.26140808]
["bitfinex","SOLUSD",1723673003227,98.50475462,143.35,143.34,435.26140808]
["bitfinex","SOLUSD",1723673004125,98.50475462,143.35,143.34,434.76140808]
["bitfinex","SOLUSD",1723673004426,98.50475462,143.35,143.34,420.52041317]
["bitfinex","SOLUSD",1723673005715,98.50475462,143.35,143.34,417.01791317]
["bitfinex","SOLUSD",1723673005903,98.50475462,143.35,143.34,387.01791317]
["bitfinex","SOLUSD",1723673006320,68.50475462,143.35,143.34,387.01791317]
["bitfinex","SOLUSD",1723673007424,68.50475462,143.35,143.34,358.52536319]
["bitfinex","SOLUSD",1723673007720,68.50475462,143.35,143.34,344.6043253]
["bitfinex","SOLUSD",1723673007928,68.50475462,143.35,143.34,337.6493253]
["bitfinex","SOLUSD",1723673008113,68.50475462,143.35,143.34,330.6943253]
["bitfinex","SOLUSD",1723673008427,123.12765524,143.35,143.34,305.71960697]
["bitfinex","SOLUSD",1723673008723,143.31065506,143.35,143.34,258.95975827]
["bitfinex","SOLUSD",1723673008905,143.31065506,143.35,143.34,235.08538947]
["bitfinex","SOLUSD",1723673009103,143.31065506,143.35,143.34,228.09538947]
["bitfinex","SOLUSD",1723673009305,177.85301545,143.35,143.34,227.98212565]
["bitfinex","SOLUSD",1723673009510,177.85301545,143.35,143.34,172.57445373]
["bitfinex","SOLUSD",1723673009812,177.85301545,143.35,143.34,26.68103233]
["bitfinex","SOLUSD",1723673010020,82.01,143.32,143.31,0.811394]
["bitfinex","SOLUSD",1723673010335,88.966,143.29,143.28,436.70390206]
["bitfinex","SOLUSD",1723673010503,90.51475462,143.29,143.28,406.84788388]
["bitfinex","SOLUSD",1723673010704,110.51475462,143.29,143.28,399.85788388]
["bitfinex","SOLUSD",1723673010912,110.51475462,143.29,143.28,392.86788388]
["bitfinex","SOLUSD",1723673011204,110.51475462,143.29,143.28,320.91788388]
["bitfinex","SOLUSD",1723673011417,110.51475462,143.29,143.28,286.29715828]
["bitfinex","SOLUSD",1723673011925,110.51475462,143.29,143.28,265.32715828]
["bitfinex","SOLUSD",1723673012122,59.75640507,143.29,143.28,265.32715828]
["bitfinex","SOLUSD",1723673013519,52.80040507,143.29,143.28,265.32715828]
["bitfinex","SOLUSD",1723673014514,59.81140507,143.29,143.28,265.32715828]
["bitfinex","SOLUSD",1723673014733,48.55975462,143.29,143.28,265.32715828]
["bitfinex","SOLUSD",1723673014906,41.54875462,143.29,143.28,265.32715828]
["bitfinex","SOLUSD",1723673015541,48.55975462,143.29,143.28,265.32715828]
["bitfinex","SOLUSD",1723673015906,41.54875462,143.29,143.28,265.32715828]
["bitfinex","SOLUSD",1723673016730,20.61129426,143.36,143.28,298.38735828]
["bitfinex","SOLUSD",1723673016925,57.25,143.37,143.28,298.38735828]
["bitfinex","SOLUSD",1723673017130,64.51605119,143.37,143.28,298.38735828]
["bitfinex","SOLUSD",1723673017330,64.51605119,143.37,143.28,240.32715828]
["bitfinex","SOLUSD",1723673017507,40.0,143.29,143.28,240.32715828]
["bitfinex","SOLUSD",1723673018116,40.0,143.29,143.28,214.92182607]
["bitfinex","SOLUSD",1723673018506,20.0,143.29,143.28,214.92182607]
["bitfinex","SOLUSD",1723673018833,85.0,143.29,143.28,214.92182607]
["bitfinex","SOLUSD",1723673019426,72.011,143.29,143.28,214.92182607]
["bitfinex","SOLUSD",1723673019729,92.011,143.29,143.28,214.92182607]
["bitfinex","SOLUSD",1723673020230,92.011,143.29,143.28,213.42661491]
["bitfinex","SOLUSD",1723673020430,85.0,143.29,143.28,209.52661491]
["bitfinex","SOLUSD",1723673020631,115.0,143.29,143.28,176.19331491]
["bitfinex","SOLUSD",1723673021130,115.0,143.29,143.28,84.52671491]
["bitfinex","SOLUSD",1723673021131,122.011,143.29,143.28,84.52671491]
["bitfinex","SOLUSD",1723673021335,122.011,143.29,143.28,69.30671491]
["bitfinex","SOLUSD",1723673022335,122.011,143.29,143.28,22.64011491]
["bitfinex","SOLUSD",1723673023539,122.011,143.29,143.28,15.63611491]
["bitfinex","SOLUSD",1723673023843,122.011,143.29,143.28,2.30281491]
["bitfinex","SOLUSD",1723673024023,122.011,143.29,143.26,2.72542649]
["bitfinex","SOLUSD",1723673024024,89.021,143.27,143.26,2.72542649]
["bitfinex","SOLUSD",1723673024225,119.021,143.27,143.26,2.72542649]
["bitfinex","SOLUSD",1723673024448,89.021,143.22,143.21,468.34703417]
["bitfinex","SOLUSD",1723673024641,104.261,143.22,143.21,468.34703417]
["bitfinex","SOLUSD",1723673025322,104.261,143.22,143.21,463.99943417]
["bitfinex","SOLUSD",1723673025836,128.13795889,143.22,143.21,463.99943417]
["bitfinex","SOLUSD",1723673026039,145.51265045,143.22,143.21,463.99943417]
["bitfinex","SOLUSD",1723673026411,145.51265045,143.22,143.21,444.01544937]
["bitfinex","SOLUSD",1723673026412,178.34371868,143.22,143.21,444.01544937]
["bitfinex","SOLUSD",1723673026620,165.71638475,143.22,143.21,436.52544937]
["bitfinex","SOLUSD",1723673026817,178.3454707,143.22,143.21,408.56961817]
["bitfinex","SOLUSD",1723673027033,178.3454707,143.22,143.21,348.3330868]
["bitfinex","SOLUSD",1723673027220,167.09382025,143.22,143.21,329.63652338]
["bitfinex","SOLUSD",1723673027429,174.37207392,143.22,143.21,322.64652338]
["bitfinex","SOLUSD",1723673027644,141.53925367,143.22,143.21,315.65652338]
["bitfinex","SOLUSD",1723673027964,174.38682164,143.22,143.21,298.52463779]
["bitfinex","SOLUSD",1723673028113,174.38700321,143.22,143.21,291.53463779]
["bitfinex","SOLUSD",1723673028314,216.39700321,143.22,143.21,284.54463779]
["bitfinex","SOLUSD",1723673028619,216.39700321,143.22,143.21,248.8749944]
["bitfinex","SOLUSD",1723673028620,241.66450286,143.22,143.21,248.8749944]
["bitfinex","SOLUSD",1723673028827,241.66450286,143.22,143.21,208.74627462]
["bitfinex","SOLUSD",1723673028828,199.65450286,143.22,143.21,208.74627462]
["bitfinex","SOLUSD",1723673029041,174.38700321,143.22,143.21,194.76627462]
["bitfinex","SOLUSD",1723673029239,174.38700321,143.22,143.21,187.77627462]
["bitfinex","SOLUSD",1723673029534,174.38700321,143.22,143.21,160.53079075]
["bitfinex","SOLUSD",1723673029744,174.38700321,143.22,143.21,138.02020987]
["bitfinex","SOLUSD",1723673030038,174.38700321,143.22,143.21,131.03020987]
["bitfinex","SOLUSD",1723673030224,174.38700321,143.22,143.21,116.76055177]
["bitfinex","SOLUSD",1723673030423,174.38700321,143.22,143.21,109.77055177]
["bitfinex","SOLUSD",1723673030623,174.38700321,143.22,143.21,96.98473243]
["bitfinex","SOLUSD",1723673030819,174.38700321,143.22,143.21,87.20620304]
["bitfinex","SOLUSD",1723673031020,167.10874954,143.22,143.21,39.61428294]
["bitfinex","SOLUSD",1723673031232,167.10874954,143.22,143.21,32.62428294]
["bitfinex","SOLUSD",1723673031424,167.10860048,143.22,143.21,32.62428294]
["bitfinex","SOLUSD",1723673031840,167.10860048,143.22,143.21,32.46881645]
["bitfinex","SOLUSD",1723673033056,167.13771406,143.22,143.21,31.96881645]
["bitfinex","SOLUSD",1723673033346,146.93761475,143.22,143.21,31.96881645]
["bitfinex","SOLUSD",1723673033829,134.30401399,143.22,143.21,21.48261831]
["bitfinex","SOLUSD",1723673034036,167.12517269,143.22,143.21,21.48261831]
["bitfinex","SOLUSD",1723673034344,167.12517269,143.22,143.21,14.49261831]
["bitfinex","SOLUSD",1723673034533,167.12517269,143.22,143.21,0.51261831]
["bitfinex","SOLUSD",1723673034732,40.0,143.16,143.15,473.0518463]
["bitfinex","SOLUSD",1723673034942,77.44319612,143.16,143.15,473.0518463]
["bitfinex","SOLUSD",1723673035145,90.07245647,143.16,143.15,465.94350373]
["bitfinex","SOLUSD",1723673035351,110.27034222,143.16,143.15,462.96628868]
["bitfinex","SOLUSD",1723673035852,140.27034222,143.16,143.15,462.96628868]
["bitfinex","SOLUSD",1723673036025,147.28134222,143.16,143.15,462.96628868]
["bitfinex","SOLUSD",1723673036219,147.28134222,143.16,143.15,455.68674608]
["bitfinex","SOLUSD",1723673036220,196.57088294,143.16,143.15,455.68674608]
["bitfinex","SOLUSD",1723673036428,176.5886604,143.16,143.15,455.68674608]
["bitfinex","SOLUSD",1723673036647,154.5786604,143.16,143.15,455.68674608]
["bitfinex","SOLUSD",1723673037023,196.5886604,143.16,143.15,439.17201331]
["bitfinex","SOLUSD",1723673037237,141.94940005,143.16,143.15,439.17201331]
["bitfinex","SOLUSD",1723673038052,134.93840005,143.16,143.15,439.17201331]
["bitfinex","SOLUSD",1723673038255,155.1365989,143.16,143.15,439.17201331]
["bitfinex","SOLUSD",1723673038646,155.13839698,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673038961,141.94194057,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673039536,104.93094057,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673039741,84.72273684,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673039952,91.73373684,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673040331,84.72273684,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673041062,149.10062669,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673041252,169.30563438,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673041947,176.31663438,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673042550,218.32663438,143.16,143.15,439.15201331]
["bitfinex","SOLUSD",1723673042964,218.32663438,143.16,143.15,340.35201331]
["bitfinex","SOLUSD",1723673043558,218.3372958,143.16,143.15,325.79821546]
["bitfinex","SOLUSD",1723673044272,198.12162669,143.16,143.15,325.79821546]
["bitfinex","SOLUSD",1723673044507,156.32509241,143.16,143.15,325.79821546]
["bitfinex","SOLUSD",1723673044675,218.33509241,143.16,143.15,325.79821546]
["bitfinex","SOLUSD",1723673045044,176.32509241,143.16,143.15,325.79821546]
["bitfinex","SOLUSD",1723673045357,218.33509241,143.16,143.15,325.79821546]
["bitfinex","SOLUSD",1723673045563,218.33509241,143.16,143.15,325.40794816]
["bitfinex","SOLUSD",1723673046153,218.33509241,143.16,143.15,318.41794816]
["bitfinex","SOLUSD",1723673046470,211.05555169,143.16,143.15,304.15685067]
["bitfinex","SOLUSD",1723673047056,218.29478399,143.16,143.15,296.91761837]
["bitfinex","SOLUSD",1723673047448,176.28478399,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673047695,169.27378399,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673047986,169.2729987,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673048371,169.27295278,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673048685,176.28395278,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673049096,169.27295278,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673049396,114.68242842,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673049553,68.01582842,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673049759,27.2392323,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673049955,57.25,143.22,143.15,289.92461837]
["bitfinex","SOLUSD",1723673050389,20.0,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673050680,40.0,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673050879,20.18641938,143.31,143.15,289.92461837]
["bitfinex","SOLUSD",1723673051083,20.0,143.17,143.15,289.92461837]
["bitfinex","SOLUSD",1723673051285,20.0,143.17,143.16,6.6667]
["bitfinex","SOLUSD",1723673051484,20.0,143.18,143.15,289.92461837]
["bitfinex","SOLUSD",1723673051670,20.0,143.2,143.15,289.92461837]
["bitfinex","SOLUSD",1723673051671,20.0,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673051867,40.0,143.18,143.15,289.92461837]
["bitfinex","SOLUSD",1723673052077,20.0,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673052383,40.0,143.16,143.15,289.92461837]
["bitfinex","SOLUSD",1723673052558,20.0,143.18,143.15,289.92461837]
["bitfinex","SOLUSD",1723673052763,20.0,143.22,143.15,289.92461837]
["bitfinex","SOLUSD",1723673053079,20.0,143.23,143.15,289.92461837]
["bitfinex","SOLUSD",1723673053284,20.0,143.21,143.15,289.92461837]
["bitfinex","SOLUSD",1723673053865,20.0,143.19,143.15,289.92461837]
["bitfinex","SOLUSD",1723673054281,20.0,143.21,143.15,289.92461837]
["bitfinex","SOLUSD",1723673054662,20.0,143.24,143.15,289.92461837]
["bitfinex","SOLUSD",1723673054864,20.0,143.23,143.15,289.92461837]
["bitfinex","SOLUSD",1723673055185,20.0,143.21,143.15,289.92461837]
["bitfinex","SOLUSD",1723673056061,20.0,143.24,143.15,289.92461837]
["bitfinex","SOLUSD",1723673056267,20.0,143.2,143.15,289.92461837]
["bitfinex","SOLUSD",1723673056476,20.0,143.17,143.15,289.92461837]
["bitfinex","SOLUSD",1723673056683,406.8,143.16,143.15,289.76851145]
["bitfinex","SOLUSD",1723673058880,20.0,143.16,143.15,289.76851145]
["bitfinex","SOLUSD",1723673059973,20.0,143.17,143.15,289.76851145]
["bitfinex","SOLUSD",1723673060168,406.8,143.16,143.15,289.76851145]
["bitfinex","SOLUSD",1723673060365,386.8,143.16,143.15,289.76851145]
["bitfinex","SOLUSD",1723673060691,406.8,143.16,143.15,289.76851145]
["bitfinex","SOLUSD",1723673061080,386.8,143.16,143.15,289.76851145]
["bitfinex","SOLUSD",1723673061383,20.0,143.19,143.15,289.76851145]
["bitfinex","SOLUSD",1723673062285,386.8,143.28,143.15,289.76851145]
["bitfinex","SOLUSD",1723673062286,20.0,143.21,143.15,289.76851145]
["bitfinex","SOLUSD",1723673062491,20.0,143.23,143.15,289.76851145]
["bitfinex","SOLUSD",1723673062893,20.0,143.25,143.15,289.76851145]
["bitfinex","SOLUSD",1723673063072,20.0,143.21,143.16,7.2462341]
["bitfinex","SOLUSD",1723673063695,20.0,143.23,143.16,7.2462341]
["bitfinex","SOLUSD",1723673064403,40.0,143.22,143.16,7.2462341]
["bitfinex","SOLUSD",1723673064774,40.0,143.24,143.16,7.2462341]
["bitfinex","SOLUSD",1723673064972,20.0,143.24,143.16,7.2462341]
["bitfinex","SOLUSD",1723673065199,20.0,143.26,143.16,7.2462341]
["bitfinex","SOLUSD",1723673065683,20.17213547,143.35,143.16,7.2462341]
["bitfinex","SOLUSD",1723673065684,20.0,143.28,143.16,7.2462341]
["bitfinex","SOLUSD",1723673066074,20.0,143.3,143.16,7.2462341]
["bitfinex","SOLUSD",1723673066478,40.0,143.32,143.16,7.2462341]
["bitfinex","SOLUSD",1723673066677,20.0,143.32,143.16,7.2462341]
["bitfinex","SOLUSD",1723673066903,20.0,143.33,143.16,7.2462341]
["bitfinex","SOLUSD",1723673067274,33.2383,143.47,143.16,7.2462341]
["bitfinex","SOLUSD",1723673067275,20.0,143.4,143.17,45.0]
["bitfinex","SOLUSD",1723673067483,20.0,143.38,143.17,45.0]
["bitfinex","SOLUSD",1723673067800,20.0,143.36,143.17,45.0]
["bitfinex","SOLUSD",1723673067975,20.0,143.38,143.17,45.0]
["bitfinex","SOLUSD",1723673068977,20.0,143.4,143.17,45.0]
["bitfinex","SOLUSD",1723673069178,20.0,143.4,143.17,51.9847]
["bitfinex","SOLUSD",1723673069378,20.0,143.42,143.17,51.9847]
["bitfinex","SOLUSD",1723673069609,20.0,143.42,143.18,6.9841]
["bitfinex","SOLUSD",1723673069920,20.0,143.42,143.19,45.0]
["bitfinex","SOLUSD",1723673070279,40.0,143.42,143.18,45.0]
["bitfinex","SOLUSD",1723673070509,20.0,143.38,143.17,45.0]
["bitfinex","SOLUSD",1723673070707,20.0,143.38,143.16,7.2462341]
["bitfinex","SOLUSD",1723673071008,20.0,143.36,143.16,7.2462341]
["bitfinex","SOLUSD",1723673071183,20.0,143.38,143.16,7.2462341]
["bitfinex","SOLUSD",1723673071705,45.0,143.37,143.16,7.2462341]
["bitfinex","SOLUSD",1723673072287,20.0,143.34,143.16,7.2462341]
["bitfinex","SOLUSD",1723673072483,45.0,143.33,143.16,7.2462341]
["bitfinex","SOLUSD",1723673072678,20.0,143.32,143.16,7.2462341]
["bitfinex","SOLUSD",1723673072879,45.0,143.31,143.16,7.2462341]
["bitfinex","SOLUSD",1723673073073,45.0,143.33,143.16,7.2462341]
["bitfinex","SOLUSD",1723673073480,20.0,143.32,143.16,7.2462341]
["bitfinex","SOLUSD",1723673073684,45.0,143.31,143.16,7.2462341]
["bitfinex","SOLUSD",1723673073990,20.0,143.3,143.16,7.2462341]
["bitfinex","SOLUSD",1723673074192,45.0,143.29,143.16,7.2462341]
["bitfinex","SOLUSD",1723673074397,20.0,143.28,143.16,7.2462341]
["bitfinex","SOLUSD",1723673075178,20.0,143.34,143.16,7.2462341]
["bitfinex","SOLUSD",1723673075378,65.0,143.33,143.16,7.2462341]
["bitfinex","SOLUSD",1723673075588,20.0,143.32,143.16,7.2462341]
["bitfinex","SOLUSD",1723673076006,20.0,143.32,143.17,45.0]
["bitfinex","SOLUSD",1723673076183,20.0,143.38,143.17,45.0]
["bitfinex","SOLUSD",1723673076387,20.0,143.39,143.17,45.0]
["bitfinex","SOLUSD",1723673076904,20.0,143.37,143.17,45.0]
["bitfinex","SOLUSD",1723673077294,20.0,143.39,143.17,45.0]
["bitfinex","SOLUSD",1723673077979,45.0,143.38,143.17,45.0]
["bitfinex","SOLUSD",1723673078303,20.0,143.37,143.17,45.0]
["bitfinex","SOLUSD",1723673078826,20.0,143.38,143.17,45.0]
["bitfinex","SOLUSD",1723673078985,20.0,143.34,143.16,7.24569828]
["bitfinex","SOLUSD",1723673079422,20.0,143.32,143.16,7.24569828]
["bitfinex","SOLUSD",1723673079580,45.0,143.31,143.16,7.24569828]
["bitfinex","SOLUSD",1723673079783,20.0,143.3,143.16,7.24569828]
["bitfinex","SOLUSD",1723673080135,45.0,143.29,143.16,7.24569828]
["bitfinex","SOLUSD",1723673080419,20.0,143.28,143.16,7.24569828]
["bitfinex","SOLUSD",1723673081989,20.0,143.34,143.16,7.24569828]
["bitfinex","SOLUSD",1723673082505,20.0,143.37,143.16,7.24569828]
["bitfinex","SOLUSD",1723673082696,20.0,143.37,143.17,45.0]
["bitfinex","SOLUSD",1723673083212,34.22397923,143.54,143.17,45.0]
["bitfinex","SOLUSD",1723673083213,20.0,143.39,143.17,45.0]
["bitfinex","SOLUSD",1723673084089,20.0,143.37,143.17,45.0]
["bitfinex","SOLUSD",1723673084548,20.0,143.35,143.16,7.24569828]
["bitfinex","SOLUSD",1723673084689,20.0,143.33,143.16,7.24569828]
["bitfinex","SOLUSD",1723673084883,20.0,143.32,143.16,7.24569828]
["bitfinex","SOLUSD",1723673085084,20.0,143.3,143.16,7.24569828]
["bitfinex","SOLUSD",1723673085600,45.0,143.29,143.16,7.24569828]
["bitfinex","SOLUSD",1723673085810,60.0,143.28,143.16,7.24569828]
["bitfinex","SOLUSD",1723673086018,45.0,143.27,143.16,7.24569828]
["bitfinex","SOLUSD",1723673086213,20.0,143.26,143.16,7.24569828]
["bitfinex","SOLUSD",1723673086430,45.0,143.25,143.16,7.24569828]
["bitfinex","SOLUSD",1723673086720,20.0,143.24,143.16,7.24569828]
["bitfinex","SOLUSD",1723673087306,20.0,143.29,143.16,7.24569828]
["bitfinex","SOLUSD",1723673087519,45.0,143.28,143.16,7.24569828]
["bitfinex","SOLUSD",1723673087725,20.0,143.27,143.16,7.24569828]
["bitfinex","SOLUSD",1723673088540,20.0,143.34,143.16,7.24569828]
["bitfinex","SOLUSD",1723673088710,40.0,143.36,143.16,7.24569828]
["bitfinex","SOLUSD",1723673089308,20.0,143.34,143.16,7.24569828]
["bitfinex","SOLUSD",1723673089912,20.0,143.33,143.16,7.24569828]
["bitfinex","SOLUSD",1723673090113,40.0,143.32,143.16,7.24569828]
["bitfinex","SOLUSD",1723673090315,20.0,143.3,143.16,7.24569828]
["bitfinex","SOLUSD",1723673090511,20.0,143.29,143.16,7.24569828]
["bitfinex","SOLUSD",1723673091117,20.0,143.33,143.16,7.24569828]
["bitfinex","SOLUSD",1723673091118,20.0,143.3,143.16,7.24569828]
["bitfinex","SOLUSD",1723673091436,20.0,143.32,143.16,7.24569828]
["bitfinex","SOLUSD",1723673091931,20.0,143.32,143.15,289.76851145]
["bitfinex","SOLUSD",1723673092110,20.0,143.33,143.15,289.76851145]
["bitfinex","SOLUSD",1723673092505,20.0,143.34,143.15,289.76851145]
["bitfinex","SOLUSD",1723673093031,20.0,143.35,143.15,289.76851145]
["bitfinex","SOLUSD",1723673093227,72.3396,143.37,143.15,289.76851145]
["bitfinex","SOLUSD",1723673093533,426.8,143.39,143.16,45.0]
["bitfinex","SOLUSD",1723673093912,40.0,143.39,143.16,45.0]
["bitfinex","SOLUSD",1723673094307,40.0,143.39,143.16,44.5]
["bitfinex","SOLUSD",1723673094714,52.2551,143.41,143.17,0.12549]
["bitfinex","SOLUSD",1723673095214,20.0,143.41,143.17,0.25098]
["bitfinex","SOLUSD",1723673095510,20.0,143.45,143.17,17.71198]
["bitfinex","SOLUSD",1723673095737,20.0,143.45,143.18,0.37647]
["bitfinex","SOLUSD",1723673096031,20.0,143.45,143.2,6.9832]
["bitfinex","SOLUSD",1723673096232,20.0,143.45,143.21,0.12549]
["bitfinex","SOLUSD",1723673096433,20.0,143.45,143.21,52.10819]
["bitfinex","SOLUSD",1723673096637,20.0,143.47,143.22,6.9821]
["bitfinex","SOLUSD",1723673096816,20.0,143.47,143.23,45.12549]
["bitfinex","SOLUSD",1723673097212,40.0,143.49,143.23,52.10709]
["bitfinex","SOLUSD",1723673097430,40.0,143.49,143.24,0.12549]
["bitfinex","SOLUSD",1723673097918,40.0,143.49,143.23,52.10709]
["bitfinex","SOLUSD",1723673098335,40.0,143.49,143.24,0.12549]
["bitfinex","SOLUSD",1723673098713,20.0,143.47,143.23,45.12549]
["bitfinex","SOLUSD",1723673098926,20.0,143.47,143.23,0.12549]
["bitfinex","SOLUSD",1723673099827,20.0,143.48,143.23,0.25098]
["bitfinex","SOLUSD",1723673100318,386.8,143.5,143.23,17.70458]
["bitfinex","SOLUSD",1723673100518,20.0,143.49,143.25,7.10579]
["bitfinex","SOLUSD",1723673100712,20.0,143.48,143.26,0.12549]
["bitfinex","SOLUSD",1723673100913,20.0,143.48,143.26,45.0]
["bitfinex","SOLUSD",1723673101129,20.0,143.45,143.2,24.4407]
["bitfinex","SOLUSD",1723673101329,40.0,143.43,143.18,34.03333642]
["bitfinex","SOLUSD",1723673101558,40.0,143.41,143.14,34.70679289]
["bitfinex","SOLUSD",1723673101717,12.2731,143.51,143.15,324.58836825]
["bitfinex","SOLUSD",1723673101718,40.0,143.39,143.15,324.58836825]
["bitfinex","SOLUSD",1723673101923,406.8,143.4,143.16,7.24935203]
["bitfinex","SOLUSD",1723673101924,40.0,143.37,143.16,7.24935203]
["bitfinex","SOLUSD",1723673102139,20.0,143.36,143.16,7.24935203]
["bitfinex","SOLUSD",1723673102652,20.0,143.39,143.16,7.24935203]
["bitfinex","SOLUSD",1723673102825,20.0,143.39,143.16,14.23445203]
["bitfinex","SOLUSD",1723673103131,20.0,143.39,143.16,7.24935203]
["bitfinex","SOLUSD",1723673103322,20.0,143.39,143.17,6.9846]
["bitfinex","SOLUSD",1723673103716,20.0,143.39,143.18,0.25098]
["bitfinex","SOLUSD",1723673103928,20.0,143.39,143.18,45.25098]
["bitfinex","SOLUSD",1723673104337,19.5131,143.39,143.18,45.25098]
["bitfinex","SOLUSD",1723673104839,19.5131,143.39,143.19,45.0]
["bitfinex","SOLUSD",1723673105027,19.5131,143.39,143.18,0.12549]
["bitfinex","SOLUSD",1723673106647,20.0,143.44,143.18,0.12549]
["bitfinex","SOLUSD",1723673106648,20.0,143.46,143.23,6.9817]
["bitfinex","SOLUSD",1723673106933,386.8,143.45,143.24,45.12549]
["bitfinex","SOLUSD",1723673107326,386.8,143.45,143.25,45.0]
["bitfinex","SOLUSD",1723673107529,417.7826,143.48,143.24,0.25098]
["bitfinex","SOLUSD",1723673107714,20.13701634,143.47,143.24,24.68498]
["bitfinex","SOLUSD",1723673107923,406.8,143.46,143.23,45.0]
["bitfinex","SOLUSD",1723673108438,386.8,143.46,143.23,6.9817]
["bitfinex","SOLUSD",1723673108616,20.13967862,143.45,143.24,45.12549]
["bitfinex","SOLUSD",1723673108928,386.8,143.46,143.24,45.12549]
["bitfinex","SOLUSD",1723673109133,20.13964149,143.45,143.24,45.0]
["bitfinex","SOLUSD",1723673109520,19.63964149,143.45,143.24,45.0]
["bitfinex","SOLUSD",1723673109723,20.0,143.44,143.24,45.0]
["bitfinex","SOLUSD",1723673110133,20.0,143.44,143.25,0.12549]
["bitfinex","SOLUSD",1723673110337,19.63964149,143.45,143.25,0.25098]
["bitfinex","SOLUSD",1723673110641,417.7826,143.48,143.25,0.25098]
["bitfinex","SOLUSD",1723673110855,417.7826,143.48,143.25,0.12549]
["bitfinex","SOLUSD",1723673111029,40.0,143.44,143.17,34.25019054]
["bitfinex","SOLUSD",1723673111233,386.8,143.43,143.18,34.03333642]
["bitfinex","SOLUSD",1723673111617,20.0,143.42,143.18,41.01743642]
["bitfinex","SOLUSD",1723673111825,20.0,143.42,143.19,6.9836]
["bitfinex","SOLUSD",1723673112052,20.0,143.42,143.2,6.9831]
["bitfinex","SOLUSD",1723673112245,20.0,143.42,143.21,6.9826]
["bitfinex","SOLUSD",1723673112413,20.0,143.42,143.22,45.12549]
["bitfinex","SOLUSD",1723673113356,40.0,143.4,143.17,41.49027121]
["bitfinex","SOLUSD",1723673113534,20.0,143.39,143.17,41.49027121]
["bitfinex","SOLUSD",1723673114243,20.0,143.4,143.2,6.9828]
["bitfinex","SOLUSD",1723673114418,20.0,143.4,143.19,17.4584]
["bitfinex","SOLUSD",1723673114618,386.8,143.41,143.2,0.35458058]
["bitfinex","SOLUSD",1723673114840,386.8,143.41,143.2,0.12549]
["bitfinex","SOLUSD",1723673115039,386.8,143.41,143.2,45.25098]
["bitfinex","SOLUSD",1723673115433,386.8,143.41,143.21,6.9825]
["bitfinex","SOLUSD",1723673115627,386.8,143.41,143.22,45.0]
["bitfinex","SOLUSD",1723673115838,386.8,143.41,143.2,45.12549]
["bitfinex","SOLUSD",1723673116143,20.0,143.4,143.2,45.12549]
["bitfinex","SOLUSD",1723673116444,406.8,143.4,143.21,6.9827]
["bitfinex","SOLUSD",1723673116647,406.8,143.4,143.22,45.12549]
["bitfinex","SOLUSD",1723673116846,406.8,143.4,143.23,45.0]
["bitfinex","SOLUSD",1723673117147,20.0,143.4,143.22,0.12549]
["bitfinex","SOLUSD",1723673117327,20.0,143.4,143.21,0.25098]
["bitfinex","SOLUSD",1723673117734,20.0,143.4,143.21,7.23358]
["bitfinex","SOLUSD",1723673117930,386.8,143.4,143.23,0.12549]
["bitfinex","SOLUSD",1723673118148,386.8,143.4,143.23,0.25098]
["bitfinex","SOLUSD",1723673118334,386.8,143.4,143.23,0.12549]
["bitfinex","SOLUSD",1723673118523,386.8,143.4,143.23,1.52037027]
["bitfinex","SOLUSD",1723673119242,20.0,143.39,143.23,1.52037027]
["bitfinex","SOLUSD",1723673119934,20.0,143.39,143.17,58.95137121]
["bitfinex","SOLUSD",1723673120139,20.0,143.39,143.2,6.983]
["bitfinex","SOLUSD",1723673120448,20.0,143.41,143.17,41.49027121]
["bitfinex","SOLUSD",1723673120758,33.16711635,143.42,143.17,41.49027121]
["bitfinex","SOLUSD",1723673120759,13.0254,143.42,143.26,6.9803]
["bitfinex","SOLUSD",1723673120966,12.2996,143.47,143.27,6.9797]
["bitfinex","SOLUSD",1723673121251,12.2996,143.47,143.28,45.12549]
["bitfinex","SOLUSD",1723673121438,12.2996,143.47,143.29,6.9787]
["bitfinex","SOLUSD",1723673121760,12.2996,143.47,143.3,52.10359]
["bitfinex","SOLUSD",1723673122126,12.2996,143.47,143.26,6.9798]
["bitfinex","SOLUSD",1723673122330,12.2996,143.47,143.28,6.9793]
["bitfinex","SOLUSD",1723673122538,12.2996,143.47,143.29,45.0]
["bitfinex","SOLUSD",1723673122737,12.2996,143.47,143.27,45.12549]
["bitfinex","SOLUSD",1723673122946,12.2996,143.47,143.22,17.4554]
["bitfinex","SOLUSD",1723673123146,20.0,143.45,143.21,7.24915105]
["bitfinex","SOLUSD",1723673123346,40.13484288,143.45,143.21,7.24915105]
["bitfinex","SOLUSD",1723673123656,20.0,143.44,143.21,24.70485105]
["bitfinex","SOLUSD",1723673124029,20.0,143.44,143.23,6.9816]
["bitfinex","SOLUSD",1723673124350,20.0,143.44,143.21,24.70485105]
["bitfinex","SOLUSD",1723673124563,20.0,143.44,143.24,17.453]
["bitfinex","SOLUSD",1723673124736,386.8,143.46,143.24,17.453]
["bitfinex","SOLUSD",1723673124935,12.2996,143.47,143.21,7.24915105]
["bitfinex","SOLUSD",1723673124936,12.2996,143.47,143.26,17.4496]
["bitfinex","SOLUSD",1723673125130,12.2996,143.47,143.23,69.21378212]
["bitfinex","SOLUSD",1723673125339,12.2996,143.47,143.3,6.9781]
["bitfinex","SOLUSD",1723673125646,12.2996,143.47,143.27,6.9797]
["bitfinex","SOLUSD",1723673125860,12.2996,143.47,143.26,17.4505]
["bitfinex","SOLUSD",1723673125861,12.2996,143.47,143.29,0.12549]
["bitfinex","SOLUSD",1723673126463,12.2996,143.47,143.29,7.22978]
["bitfinex","SOLUSD",1723673126675,12.2996,143.47,143.29,0.25098]
["bitfinex","SOLUSD",1723673126956,12.2996,143.47,143.29,7.22978]
["bitfinex","SOLUSD",1723673127153,12.2996,143.47,143.3,51.9781]
["bitfinex","SOLUSD",1723673127356,12.2996,143.47,143.31,45.12549]
["bitfinex","SOLUSD",1723673127544,12.2996,143.47,143.29,0.12549]
["bitfinex","SOLUSD",1723673127749,12.2996,143.47,143.25,17.4519]
["bitfinex","SOLUSD",1723673127942,12.2996,143.47,143.24,6.9812]
["bitfinex","SOLUSD",1723673128353,12.2996,143.47,143.25,6.9806]
["bitfinex","SOLUSD",1723673128671,12.2996,143.47,143.24,17.4521]
["bitfinex","SOLUSD",1723673128672,20.0,143.46,143.27,6.9797]
["bitfinex","SOLUSD",1723673129038,20.0,143.46,143.29,6.9787]
["bitfinex","SOLUSD",1723673129364,12.2996,143.47,143.3,45.0]
["bitfinex","SOLUSD",1723673129612,12.2996,143.47,143.31,0.12549]
["bitfinex","SOLUSD",1723673129736,12.2996,143.47,143.3,45.0]
["bitfinex","SOLUSD",1723673129931,12.2996,143.47,143.29,45.12549]
["bitfinex","SOLUSD",1723673130437,12.2996,143.47,143.33,0.12549]
["bitfinex","SOLUSD",1723673130640,12.2996,143.47,143.34,7.10139]
["bitfinex","SOLUSD",1723673130879,12.2996,143.47,143.35,45.12549]
["bitfinex","SOLUSD",1723673132281,12.2996,143.47,143.29,17.4467]
["bitfinex","SOLUSD",1723673132435,12.2996,143.47,143.3,45.12549]
["bitfinex","SOLUSD",1723673132645,20.0,143.46,143.3,45.12549]
["bitfinex","SOLUSD",1723673132965,20.0,143.46,143.3,52.10379]
["bitfinex","SOLUSD",1723673133142,20.0,143.46,143.3,45.12549]
["bitfinex","SOLUSD",1723673133533,20.0,143.46,143.32,6.9771]
["bitfinex","SOLUSD",1723673133772,20.0,143.46,143.33,45.12549]
["bitfinex","SOLUSD",1723673134281,20.0,143.46,143.27,6.9797]
["bitfinex","SOLUSD",1723673134438,20.0,143.46,143.26,6.9802]
["bitfinex","SOLUSD",1723673134652,20.0,143.46,143.27,6.9797]
["bitfinex","SOLUSD",1723673135254,20.0,143.46,143.26,6.9803]
["bitfinex","SOLUSD",1723673135479,45.0,143.45,143.25,7.24716631]
["bitfinex","SOLUSD",1723673135786,44.2444,143.43,143.25,7.24716631]
["bitfinex","SOLUSD",1723673135950,65.0,143.42,143.25,7.24716631]
["bitfinex","SOLUSD",1723673136280,65.0,143.42,143.22,34.7197088]
["bitfinex","SOLUSD",1723673136482,65.0,143.42,143.19,6.9836]
["bitfinex","SOLUSD",1723673136776,65.0,143.42,143.21,34.88365195]
["bitfinex","SOLUSD",1723673136984,65.0,143.42,143.22,41.7019088]
["bitfinex","SOLUSD",1723673137182,65.0,143.42,143.22,34.7197088]
["bitfinex","SOLUSD",1723673138070,65.0,143.42,143.22,41.7019088]
["bitfinex","SOLUSD",1723673138277,20.0,143.42,143.25,6.9807]
["bitfinex","SOLUSD",1723673138579,44.2444,143.43,143.26,45.12549]
["bitfinex","SOLUSD",1723673138770,44.2444,143.43,143.26,0.12549]
["bitfinex","SOLUSD",1723673139377,12.3617,143.42,143.25,7.24494657]
["bitfinex","SOLUSD",1723673139581,43.895,143.4,143.25,7.24494657]
["bitfinex","SOLUSD",1723673139788,31.5333,143.38,143.25,7.24494657]
["bitfinex","SOLUSD",1723673139971,43.895,143.36,143.25,7.24494657]
["bitfinex","SOLUSD",1723673140151,65.0,143.35,143.25,7.24494657]
["bitfinex","SOLUSD",1723673140771,20.0,143.35,143.25,7.24494657]
["bitfinex","SOLUSD",1723673141980,19.5,143.35,143.25,7.24494657]
["bitfinex","SOLUSD",1723673143464,12.4059,143.34,143.25,7.24494657]
["bitfinex","SOLUSD",1723673144285,42.5894,143.32,143.16,34.61320317]
["bitfinex","SOLUSD",1723673144475,20.0,143.31,143.16,34.61320317]
["bitfinex","SOLUSD",1723673145471,20.0,143.31,143.15,289.76851145]
["bitfinex","SOLUSD",1723673146160,20.0,143.31,143.16,6.9851]
["bitfinex","SOLUSD",1723673146482,42.5894,143.32,143.15,307.23171145]
["bitfinex","SOLUSD",1723673146866,42.5894,143.32,143.15,289.76851145]
["bitfinex","SOLUSD",1723673147064,12.7369,143.31,143.15,289.76851145]
["bitfinex","SOLUSD",1723673147269,30.6829,143.3,143.15,289.76851145]
["bitfinex","SOLUSD",1723673147468,30.6829,143.28,143.15,289.76851145]
["bitfinex","SOLUSD",1723673147677,32.7369,143.27,143.15,289.76851145]
["bitfinex","SOLUSD",1723673148287,32.6698,143.25,143.15,289.76851145]
["bitfinex","SOLUSD",1723673148497,20.0,143.24,143.15,289.76851145]
["bitfinex","SOLUSD",1723673149692,20.0,143.24,143.15,297.01604917]
["bitfinex","SOLUSD",1723673150082,20.0,143.24,143.15,289.76851145]
["bitfinex","SOLUSD",1723673150677,20.0,143.24,143.15,297.01885934]
["bitfinex","SOLUSD",1723673154603,32.6698,143.25,143.16,45.0]
["bitfinex","SOLUSD",1723673154877,32.6698,143.25,143.16,45.12549]
["bitfinex","SOLUSD",1723673155380,32.6698,143.25,143.16,52.11019]
["bitfinex","SOLUSD",1723673155913,32.6698,143.25,143.17,7.10999]
["bitfinex","SOLUSD",1723673156076,32.6698,143.25,143.18,45.12549]
["bitfinex","SOLUSD",1723673156282,32.6698,143.25,143.16,45.12549]
["bitfinex","SOLUSD",1723673156503,32.6698,143.25,143.16,44.62549]
["bitfinex","SOLUSD",1723673157294,20.0,143.24,143.16,44.62549]
["bitfinex","SOLUSD",1723673157514,12.9367,143.26,143.17,0.12549]
["bitfinex","SOLUSD",1723673157739,45.2023,143.3,143.19,6.9836]
["bitfinex","SOLUSD",1723673157914,45.2023,143.3,143.2,0.25098]
["bitfinex","SOLUSD",1723673158129,45.2023,143.3,143.2,7.23418]
["bitfinex","SOLUSD",1723673158593,45.2023,143.3,143.21,45.0]
["bitfinex","SOLUSD",1723673158795,12.199,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1723673159009,12.199,143.34,143.24,45.25098]
["bitfinex","SOLUSD",1723673160015,12.199,143.34,143.26,6.9798]
["bitfinex","SOLUSD",1723673160329,12.199,143.34,143.27,45.12549]
["bitfinex","SOLUSD",1723673160636,12.199,143.34,143.21,17.4556]
["bitfinex","SOLUSD",1723673160817,12.199,143.34,143.22,0.12549]
["bitfinex","SOLUSD",1723673162039,20.0,143.33,143.2,21.01]
["bitfinex","SOLUSD",1723673162242,20.0,143.33,143.19,7.2474087]
["bitfinex","SOLUSD",1723673162545,12.199,143.34,143.23,6.9817]
["bitfinex","SOLUSD",1723673162722,12.199,143.34,143.19,7.2474087]
["bitfinex","SOLUSD",1723673162920,12.199,143.34,143.19,8.84368936]
["bitfinex","SOLUSD",1723673163137,12.199,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1723673163449,12.199,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1723673163625,20.13501162,143.52,143.28,0.12549]
["bitfinex","SOLUSD",1723673163815,32.4777,143.52,143.28,0.12549]
["bitfinex","SOLUSD",1723673164131,12.5564,143.49,143.28,7.35567]
["bitfinex","SOLUSD",1723673164434,12.5564,143.49,143.32,0.12549]
["bitfinex","SOLUSD",1723673164632,12.5564,143.49,143.33,6.9768]
["bitfinex","SOLUSD",1723673164849,12.5564,143.49,143.34,0.25098]
["bitfinex","SOLUSD",1723673165236,12.5564,143.49,143.34,7.22728]
["bitfinex","SOLUSD",1723673165867,12.5564,143.49,143.34,0.12549]
["bitfinex","SOLUSD",1723673166926,12.5564,143.49,143.34,45.12549]
["bitfinex","SOLUSD",1723673167833,0.12549,143.48,143.3,24.4228]
["bitfinex","SOLUSD",1723673168168,0.12549,143.48,143.31,6.9778]
["bitfinex","SOLUSD",1723673168532,0.12549,143.48,143.3,24.423]
["bitfinex","SOLUSD",1723673168533,20.12549,143.48,143.3,24.423]
["bitfinex","SOLUSD",1723673168733,12.0732,143.46,143.27,6.9797]
["bitfinex","SOLUSD",1723673169041,20.12549,143.45,143.26,17.4498]
["bitfinex","SOLUSD",1723673169551,20.12549,143.45,143.28,17.4473]
["bitfinex","SOLUSD",1723673169768,20.0,143.45,143.28,17.4473]
["bitfinex","SOLUSD",1723673169933,20.0,143.45,143.32,0.12549]
["bitfinex","SOLUSD",1723673170133,20.0,143.45,143.32,45.25098]
["bitfinex","SOLUSD",1723673170334,20.0,143.45,143.33,6.9768]
["bitfinex","SOLUSD",1723673170537,20.0,143.45,143.34,45.12549]
["bitfinex","SOLUSD",1723673171069,20.0,143.45,143.34,0.12549]
["bitfinex","SOLUSD",1723673171372,12.0732,143.46,143.34,0.25098]
["bitfinex","SOLUSD",1723673171549,12.0732,143.46,143.34,7.22738]
["bitfinex","SOLUSD",1723673171733,12.0732,143.46,143.35,45.0]
["bitfinex","SOLUSD",1723673172149,12.0732,143.46,143.34,45.12549]
["bitfinex","SOLUSD",1723673172367,12.0732,143.46,143.35,45.0]
["bitfinex","SOLUSD",1723673172660,12.0732,143.46,143.33,45.0]
["bitfinex","SOLUSD",1723673172862,20.0,143.45,143.33,45.0]
["bitfinex","SOLUSD",1723673173042,20.0,143.45,143.29,17.447]
["bitfinex","SOLUSD",1723673173255,0.12549,143.44,143.27,34.61626382]
["bitfinex","SOLUSD",1723673173446,45.2743,143.43,143.27,34.61626382]
["bitfinex","SOLUSD",1723673173645,20.0,143.42,143.26,17.4504]
["bitfinex","SOLUSD",1723673173836,0.12549,143.41,143.25,7.25457482]
["bitfinex","SOLUSD",1723673174261,12.8534,143.4,143.25,7.25457482]
["bitfinex","SOLUSD",1723673174848,20.0,143.39,143.25,7.25457482]
["bitfinex","SOLUSD",1723673175236,12.8534,143.37,143.25,7.25457482]
["bitfinex","SOLUSD",1723673175443,20.0,143.36,143.25,7.25457482]
["bitfinex","SOLUSD",1723673176147,20.0,143.36,143.25,14.23517482]
["bitfinex","SOLUSD",1723673176644,20.0,143.36,143.26,45.25098]
["bitfinex","SOLUSD",1723673176848,20.0,143.36,143.27,21.01]
["bitfinex","SOLUSD",1723673177055,20.0,143.36,143.28,45.12549]
["bitfinex","SOLUSD",1723673177783,20.0,143.36,143.29,45.0]
["bitfinex","SOLUSD",1723673177948,20.0,143.36,143.3,0.12549]
["bitfinex","SOLUSD",1723673178149,20.0,143.36,143.28,0.12549]
["bitfinex","SOLUSD",1723673178548,20.0,143.36,143.25,7.25457482]
["bitfinex","SOLUSD",1723673179787,0.12549,143.35,143.25,7.25457482]
["bitfinex","SOLUSD",1723673179993,12.6726,143.33,143.25,7.25457482]
["bitfinex","SOLUSD",1723673180196,20.0,143.32,143.25,7.25457482]
["bitfinex","SOLUSD",1723673181365,19.5,143.32,143.25,7.25457482]
["bitfinex","SOLUSD",1723673181974,19.5,143.32,143.26,45.0]
["bitfinex","SOLUSD",1723673182666,12.6726,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1723673183301,12.6726,143.33,143.26,0.12549]
["bitfinex","SOLUSD",1723673183800,12.6726,143.33,143.25,7.25114632]
["bitfinex","SOLUSD",1723673183975,20.0,143.32,143.25,7.25114632]
["bitfinex","SOLUSD",1723673184777,20.0,143.32,143.19,24.4421]
["bitfinex","SOLUSD",1723673184986,20.0,143.32,143.2,6.9831]
["bitfinex","SOLUSD",1723673185283,20.0,143.32,143.23,7.25652336]
["bitfinex","SOLUSD",1723673185518,20.0,143.32,143.2,6.9831]
["bitfinex","SOLUSD",1723673185684,20.0,143.32,143.23,7.25596926]
["bitfinex","SOLUSD",1723673185889,20.0,143.32,143.24,45.25098]
["bitfinex","SOLUSD",1723673186321,12.6726,143.33,143.25,0.12549]
["bitfinex","SOLUSD",1723673186499,12.6726,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1723673186684,12.6726,143.33,143.26,0.12549]
["bitfinex","SOLUSD",1723673187086,12.6726,143.33,143.24,45.0]
["bitfinex","SOLUSD",1723673187717,20.0,143.32,143.24,45.0]
["bitfinex","SOLUSD",1723673188617,20.0,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1723673189321,20.0,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1723673189820,20.0,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1723673190388,20.0,143.32,143.23,7.25513297]
["bitfinex","SOLUSD",1723673190890,13.0685,143.28,143.15,289.76851145]
["bitfinex","SOLUSD",1723673191106,20.0,143.27,143.15,289.76851145]
["bitfinex","SOLUSD",1723673191302,20.0,143.27,143.15,297.02620373]
["bitfinex","SOLUSD",1723673191485,20.0,143.27,143.15,289.76851145]
["bitfinex","SOLUSD",1723673191910,20.0,143.27,143.15,297.02583325]
["bitfinex","SOLUSD",1723673192829,30.5914,143.26,143.15,289.76851145]
["bitfinex","SOLUSD",1723673193035,20.0,143.25,143.15,289.76851145]
["bitfinex","SOLUSD",1723673193885,12.1234,143.24,143.15,289.76851145]
["bitfinex","SOLUSD",1723673194095,20.0,143.23,143.15,289.76851145]
["bitfinex","SOLUSD",1723673194922,20.0,143.23,143.15,297.01743298]
["bitfinex","SOLUSD",1723673196151,19.0,143.23,143.15,297.01743298]
["bitfinex","SOLUSD",1723673196659,12.1234,143.24,143.15,297.01743298]
["bitfinex","SOLUSD",1723673196660,12.1234,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1723673197224,12.1234,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1723673197443,30.5914,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1723673198047,30.5914,143.26,143.2,52.23398]
["bitfinex","SOLUSD",1723673199040,30.5914,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1723673199946,30.5914,143.26,143.22,45.12549]
["bitfinex","SOLUSD",1723673200251,30.5914,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1723673201031,30.5914,143.26,143.15,314.48113298]
["bitfinex","SOLUSD",1723673201252,30.5914,143.26,143.15,321.46663298]
["bitfinex","SOLUSD",1723673202053,30.5914,143.26,143.16,21.01]
["bitfinex","SOLUSD",1723673202771,30.5914,143.26,143.18,6.9842]
["bitfinex","SOLUSD",1723673202948,30.5914,143.26,143.19,6.9835]
["bitfinex","SOLUSD",1723673203126,30.5914,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1723673203462,30.5914,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1723673203636,30.5914,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1723673203831,30.5914,143.26,143.21,45.12549]
["bitfinex","SOLUSD",1723673204031,12.6822,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1723673204248,12.6822,143.28,143.25,45.25098]
["bitfinex","SOLUSD",1723673204455,12.6822,143.28,143.25,45.12549]
["bitfinex","SOLUSD",1723673204651,12.6822,143.28,143.25,45.0]
["bitfinex","SOLUSD",1723673204839,12.6822,143.28,143.2,21.26098]
["bitfinex","SOLUSD",1723673205045,12.6822,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1723673206126,12.6822,143.28,143.21,45.25098]
["bitfinex","SOLUSD",1723673206326,12.6822,143.28,143.18,6.984]
["bitfinex","SOLUSD",1723673206868,12.6822,143.28,143.17,7.24285769]
["bitfinex","SOLUSD",1723673207464,30.7884,143.26,143.17,7.24285769]
["bitfinex","SOLUSD",1723673207849,20.0,143.25,143.17,7.24285769]
["bitfinex","SOLUSD",1723673208054,12.0227,143.24,143.17,7.24285769]
["bitfinex","SOLUSD",1723673208232,20.0,143.23,143.15,289.76851145]
["bitfinex","SOLUSD",1723673208435,20.0,143.23,143.16,7.24916689]
["bitfinex","SOLUSD",1723673211286,20.0,143.23,143.17,45.12549]
["bitfinex","SOLUSD",1723673212863,12.0227,143.24,143.17,45.12549]
["bitfinex","SOLUSD",1723673213260,12.0227,143.24,143.16,7.24916689]
["bitfinex","SOLUSD",1723673213459,12.0227,143.24,143.15,289.76851145]
["bitfinex","SOLUSD",1723673213968,12.0227,143.24,143.15,297.00964656]
["bitfinex","SOLUSD",1723673214172,20.0,143.23,143.15,297.00964656]
["bitfinex","SOLUSD",1723673216692,20.0,143.23,143.16,45.12549]
["bitfinex","SOLUSD",1723673218290,20.0,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1723673218457,20.0,143.23,143.15,297.00964656]
["bitfinex","SOLUSD",1723673220187,31.7608,143.22,143.15,297.00964656]
["bitfinex","SOLUSD",1723673220485,33.2175,143.21,143.15,289.76851145]
["bitfinex","SOLUSD",1723673221371,12.0273,143.19,143.15,126.36051145]
["bitfinex","SOLUSD",1723673221576,12.0273,143.19,143.15,94.58600372]
["bitfinex","SOLUSD",1723673221866,0.12549,143.17,143.15,46.92549318]
["bitfinex","SOLUSD",1723673222075,6.0502,143.16,143.15,33.59219318]
["bitfinex","SOLUSD",1723673222268,65.12549,143.16,143.15,7.21265926]
["bitfinex","SOLUSD",1723673222462,65.0,143.16,143.11,1.0]
["bitfinex","SOLUSD",1723673222675,20.12549,143.15,143.11,1.0]
["bitfinex","SOLUSD",1723673223306,20.0,143.14,143.11,1.0]
["bitfinex","SOLUSD",1723673223479,2.82329467,143.21,143.11,1.0]
["bitfinex","SOLUSD",1723673223668,0.12549,143.18,143.11,1.0]
["bitfinex","SOLUSD",1723673223868,20.12549,143.18,143.11,1.0]
["bitfinex","SOLUSD",1723673224462,32.4707,143.19,143.11,1.0]
["bitfinex","SOLUSD",1723673226191,20.0,143.18,143.11,1.0]
["bitfinex","SOLUSD",1723673226612,20.0,143.22,143.11,1.0]
["bitfinex","SOLUSD",1723673226890,33.2065,143.23,143.11,1.0]
["bitfinex","SOLUSD",1723673227970,253.5,143.34,143.12,0.12549]
["bitfinex","SOLUSD",1723673228174,33.2065,143.33,143.13,6.9865]
["bitfinex","SOLUSD",1723673228368,33.2065,143.33,143.14,45.12549]
["bitfinex","SOLUSD",1723673228685,33.2065,143.33,143.12,0.12549]
["bitfinex","SOLUSD",1723673228880,33.2065,143.33,143.12,45.12549]
["bitfinex","SOLUSD",1723673229597,20.0,143.32,143.12,45.12549]
["bitfinex","SOLUSD",1723673229776,20.0,143.32,143.12,0.12549]
["bitfinex","SOLUSD",1723673230292,45.12549,143.31,143.12,0.25098]
["bitfinex","SOLUSD",1723673230469,0.12549,143.29,143.12,7.11249]
["bitfinex","SOLUSD",1723673230673,45.25098,143.29,143.11,45.75098]
["bitfinex","SOLUSD",1723673230977,0.12549,143.27,143.11,45.75098]
["bitfinex","SOLUSD",1723673231178,45.12549,143.27,143.11,0.75098]
["bitfinex","SOLUSD",1723673231367,0.12549,143.23,143.11,0.75098]
["bitfinex","SOLUSD",1723673231698,65.25098,143.23,143.11,0.75098]
["bitfinex","SOLUSD",1723673233301,20.25098,143.23,143.11,0.75098]
["bitfinex","SOLUSD",1723673233479,20.0,143.23,143.11,0.75098]
["bitfinex","SOLUSD",1723673233794,45.0,143.22,143.11,0.75098]
["bitfinex","SOLUSD",1723673234004,20.0,143.21,143.11,0.75098]
["bitfinex","SOLUSD",1723673234174,0.12549,143.2,143.11,0.75098]
["bitfinex","SOLUSD",1723673234677,22.74431292,143.23,143.11,0.75098]
["bitfinex","SOLUSD",1723673234976,0.25098,143.22,143.11,0.75098]
["bitfinex","SOLUSD",1723673235380,45.25098,143.22,143.11,0.75098]
["bitfinex","SOLUSD",1723673235596,0.12549,143.2,143.11,0.75098]
["bitfinex","SOLUSD",1723673235788,45.12549,143.2,143.11,0.75098]
["bitfinex","SOLUSD",1723673235997,20.12549,143.19,143.11,0.75098]
["bitfinex","SOLUSD",1723673236198,45.12549,143.18,143.11,0.75098]
["bitfinex","SOLUSD",1723673236379,30.3434,143.15,143.11,0.75098]
["bitfinex","SOLUSD",1723673236578,0.12549,143.13,143.09,463.7770664]
["bitfinex","SOLUSD",1723673236977,0.12549,143.13,143.09,418.45617605]
["bitfinex","SOLUSD",1723673237185,0.12549,143.13,143.09,414.93683405]
["bitfinex","SOLUSD",1723673237403,0.12549,143.13,143.09,393.91938608]
["bitfinex","SOLUSD",1723673237784,0.12549,143.13,143.09,372.90193811]
["bitfinex","SOLUSD",1723673237978,0.12549,143.13,143.09,351.88449014]
["bitfinex","SOLUSD",1723673238186,64.75098,143.14,143.09,278.21925814]
["bitfinex","SOLUSD",1723673238420,64.75098,143.14,143.09,228.54525814]
["bitfinex","SOLUSD",1723673238713,64.75098,143.14,143.09,204.52781017]
["bitfinex","SOLUSD",1723673239084,64.75098,143.14,143.09,183.5103622]
["bitfinex","SOLUSD",1723673239402,64.75098,143.14,143.09,162.49291423]
["bitfinex","SOLUSD",1723673239610,64.75098,143.14,143.09,149.49291423]
["bitfinex","SOLUSD",1723673239791,67.51973452,143.14,143.09,128.47546626]
["bitfinex","SOLUSD",1723673240219,0.12549,143.13,143.09,107.45801829]
["bitfinex","SOLUSD",1723673240602,0.12549,143.13,143.09,86.44057032]
["bitfinex","SOLUSD",1723673240803,0.12549,143.13,143.09,82.64057032]
["bitfinex","SOLUSD",1723673241100,0.12549,143.13,143.09,78.24057032]
["bitfinex","SOLUSD",1723673241312,0.12549,143.13,143.09,57.21870321]
["bitfinex","SOLUSD",1723673241690,22.39424452,143.14,143.09,36.1968361]
["bitfinex","SOLUSD",1723673242017,386.8,143.2,143.09,36.1968361]
["bitfinex","SOLUSD",1723673242605,386.8,143.23,143.09,36.1968361]
["bitfinex","SOLUSD",1723673242926,386.8,143.25,143.09,36.1968361]
["bitfinex","SOLUSD",1723673243124,429.61817467,143.25,143.09,36.1968361]
["bitfinex","SOLUSD",1723673243581,409.61817467,143.25,143.09,36.1968361]
["bitfinex","SOLUSD",1723673243786,389.61817467,143.25,143.09,36.1968361]
["bitfinex","SOLUSD",1723673244288,20.0,143.24,143.09,36.1968361]
["bitfinex","SOLUSD",1723673244797,0.12549,143.23,143.09,36.1968361]
["bitfinex","SOLUSD",1723673245196,45.25098,143.23,143.09,36.1968361]
["bitfinex","SOLUSD",1723673245407,20.0,143.22,143.09,36.1968361]
["bitfinex","SOLUSD",1723673245717,45.25098,143.21,143.09,36.1968361]
["bitfinex","SOLUSD",1723673245899,20.0,143.2,143.09,36.1968361]
["bitfinex","SOLUSD",1723673246096,0.12549,143.18,143.09,36.1968361]
["bitfinex","SOLUSD",1723673246303,20.12549,143.18,143.09,36.1968361]
["bitfinex","SOLUSD",1723673246708,2.83256125,143.24,143.09,36.1968361]
["bitfinex","SOLUSD",1723673246896,386.8,143.25,143.09,36.1968361]
["bitfinex","SOLUSD",1723673247437,2.77477266,143.25,143.09,36.1968361]
["bitfinex","SOLUSD",1723673247606,386.8,143.27,143.09,36.1968361]
["bitfinex","SOLUSD",1723673248007,20.0,143.26,143.09,36.1968361]
["bitfinex","SOLUSD",1723673249230,45.12549,143.25,143.09,36.1968361]
["bitfinex","SOLUSD",1723673249442,20.0,143.24,143.09,36.1968361]
["bitfinex","SOLUSD",1723673249627,45.12549,143.23,143.09,36.1968361]
["bitfinex","SOLUSD",1723673249929,0.12549,143.21,143.09,36.1968361]
["bitfinex","SOLUSD",1723673250239,45.25098,143.21,143.09,36.1968361]
["bitfinex","SOLUSD",1723673250416,0.12549,143.19,143.09,36.1968361]
["bitfinex","SOLUSD",1723673250613,45.12549,143.19,143.09,36.1968361]
["bitfinex","SOLUSD",1723673250927,0.12549,143.17,143.09,36.1968361]
["bitfinex","SOLUSD",1723673251165,45.12549,143.17,143.09,36.1968361]
["bitfinex","SOLUSD",1723673251335,20.0,143.16,143.09,36.1968361]
["bitfinex","SOLUSD",1723673251630,0.12549,143.15,143.09,36.1968361]
["bitfinex","SOLUSD",1723673251937,0.25098,143.15,143.09,36.1968361]
["bitfinex","SOLUSD",1723673252103,0.12549,143.15,143.09,36.1968361]
["bitfinex","SOLUSD",1723673252503,2.82135158,143.17,143.09,36.1968361]
["bitfinex","SOLUSD",1723673252801,0.12549,143.18,143.09,36.1968361]
["bitfinex","SOLUSD",1723673253003,45.12549,143.19,143.09,36.1968361]
["bitfinex","SOLUSD",1723673253234,0.12549,143.17,143.09,36.1968361]
["bitfinex","SOLUSD",1723673253536,20.0,143.18,143.1,1.39420191]
["bitfinex","SOLUSD",1723673253702,2.79995544,143.2,143.1,1.39420191]
["bitfinex","SOLUSD",1723673253909,386.8,143.21,143.09,36.1968361]
["bitfinex","SOLUSD",1723673254925,0.12549,143.2,143.09,36.1968361]
["bitfinex","SOLUSD",1723673255256,45.25098,143.2,143.09,36.1968361]
["bitfinex","SOLUSD",1723673256328,0.12549,143.18,143.09,36.1968361]
["bitfinex","SOLUSD",1723673256523,45.12549,143.18,143.09,36.1968361]
["bitfinex","SOLUSD",1723673256724,0.12549,143.16,143.09,36.1968361]
["bitfinex","SOLUSD",1723673256953,45.12549,143.16,143.09,36.1968361]
["bitfinex","SOLUSD",1723673257127,0.12549,143.14,143.09,36.1968361]
["bitfinex","SOLUSD",1723673258147,45.12549,143.14,143.09,36.1968361]
["bitfinex","SOLUSD",1723673258340,0.12549,143.12,143.09,36.1968361]
["bitfinex","SOLUSD",1723673258673,20.0,143.13,143.09,36.1968361]
["bitfinex","SOLUSD",1723673259119,0.25098,143.14,143.09,36.1968361]
["bitfinex","SOLUSD",1723673259328,0.25098,143.14,143.09,21.9568361]
["bitfinex","SOLUSD",1723673260370,0.25098,143.14,143.09,7.7168361]
["bitfinex","SOLUSD",1723673262265,0.12549,143.14,143.09,7.7168361]
["bitfinex","SOLUSD",1723673262645,20.0,143.2,143.09,7.7168361]
["bitfinex","SOLUSD",1723673262848,386.8,143.21,143.09,7.7168361]
["bitfinex","SOLUSD",1723673263159,386.8,143.21,143.1,12.536]
["bitfinex","SOLUSD",1723673263381,386.8,143.21,143.11,30.5552]
["bitfinex","SOLUSD",1723673264437,253.5,143.28,143.12,12.536]
["bitfinex","SOLUSD",1723673264948,20.0,143.27,143.12,12.536]
["bitfinex","SOLUSD",1723673265958,20.0,143.26,143.12,12.536]
["bitfinex","SOLUSD",1723673266195,45.25098,143.25,143.12,12.536]
["bitfinex","SOLUSD",1723673266365,65.25098,143.25,143.12,12.536]
["bitfinex","SOLUSD",1723673267035,0.12549,143.23,143.12,12.536]
["bitfinex","SOLUSD",1723673267366,20.12549,143.21,143.09,7.7168361]
["bitfinex","SOLUSD",1723673267563,451.8,143.2,143.09,7.7168361]
["bitfinex","SOLUSD",1723673267752,0.25098,143.19,143.09,7.7168361]
["bitfinex","SOLUSD",1723673267941,407.05098,143.19,143.09,7.7168361]
["bitfinex","SOLUSD",1723673268143,0.12549,143.17,143.09,7.7168361]
["bitfinex","SOLUSD",1723673268770,0.25098,143.17,143.09,7.7168361]
["bitfinex","SOLUSD",1723673269875,0.25098,143.17,143.02,502.80061251]
["bitfinex","SOLUSD",1723673269876,0.12549,143.1,143.02,502.80061251]
["bitfinex","SOLUSD",1723673270087,0.12549,143.11,143.02,502.80061251]
["bitfinex","SOLUSD",1723673270247,45.12549,143.11,143.02,502.80061251]
["bitfinex","SOLUSD",1723673270447,0.12549,143.1,143.02,502.80061251]
["bitfinex","SOLUSD",1723673271877,0.12549,143.09,143.02,502.80061251]
["bitfinex","SOLUSD",1723673272182,45.12549,143.09,143.02,515.55841251]
["bitfinex","SOLUSD",1723673272363,0.12549,143.07,143.02,515.55841251]
["bitfinex","SOLUSD",1723673272684,45.25098,143.07,143.02,515.55841251]
["bitfinex","SOLUSD",1723673272978,0.12549,143.05,143.02,515.55841251]
["bitfinex","SOLUSD",1723673273271,0.25098,143.05,143.02,515.55841251]
["bitfinex","SOLUSD",1723673273790,20.0,143.06,143.02,515.55841251]
["bitfinex","SOLUSD",1723673273957,20.0,143.15,143.02,515.55841251]
["bitfinex","SOLUSD",1723673274156,45.25098,143.14,143.02,515.55841251]
["bitfinex","SOLUSD",1723673274365,0.12549,143.12,143.02,515.55841251]
["bitfinex","SOLUSD",1723673274579,20.0,143.18,143.02,515.55841251]
["bitfinex","SOLUSD",1723673274785,40.18259556,143.19,143.02,515.55841251]
["bitfinex","SOLUSD",1723673276158,0.12549,143.17,143.02,515.55841251]
["bitfinex","SOLUSD",1723673276372,20.18259556,143.18,143.02,515.55841251]
["bitfinex","SOLUSD",1723673276663,386.8,143.19,143.02,515.55841251]
["bitfinex","SOLUSD",1723673276849,20.18259556,143.18,143.02,515.55841251]
["bitfinex","SOLUSD",1723673277050,386.8,143.19,143.02,515.55841251]
["bitfinex","SOLUSD",1723673278061,386.8,143.19,143.03,32.7642]
["bitfinex","SOLUSD",1723673278875,386.8,143.22,143.04,13.2578]
["bitfinex","SOLUSD",1723673279078,20.17333922,143.21,143.04,13.2578]
["bitfinex","SOLUSD",1723673280181,20.0,143.2,143.05,43.1939]
["bitfinex","SOLUSD",1723673280489,20.17333922,143.21,143.05,43.1939]
["bitfinex","SOLUSD",1723673280689,20.17333922,143.22,143.05,43.1939]
["bitfinex","SOLUSD",1723673280888,20.17198023,143.22,143.03,28.27362665]
["bitfinex","SOLUSD",1723673281092,20.17198023,143.22,143.09,33.0711]
["bitfinex","SOLUSD",1723673281276,386.8,143.23,143.09,33.0711]
["bitfinex","SOLUSD",1723673281277,640.3,143.28,143.1,12.2783]
["bitfinex","SOLUSD",1723673281476,20.16657391,143.27,143.1,12.2783]
["bitfinex","SOLUSD",1723673281993,40.16657391,143.27,143.1,42.2783]
["bitfinex","SOLUSD",1723673282192,40.0,143.25,143.1,42.2783]
["bitfinex","SOLUSD",1723673282506,20.0,143.21,143.1,42.2783]
["bitfinex","SOLUSD",1723673282676,406.8,143.2,143.1,42.2783]
["bitfinex","SOLUSD",1723673282873,20.16657391,143.19,143.1,42.2783]
["bitfinex","SOLUSD",1723673283067,20.0,143.18,143.1,42.2783]
["bitfinex","SOLUSD",1723673283272,0.12549,143.17,143.1,12.2783]
["bitfinex","SOLUSD",1723673283496,45.25098,143.17,143.1,12.2783]
["bitfinex","SOLUSD",1723673283667,20.0,143.16,143.1,12.2783]
["bitfinex","SOLUSD",1723673283893,45.12549,143.15,143.1,12.2783]
["bitfinex","SOLUSD",1723673284071,0.12549,143.13,143.1,12.2783]
["bitfinex","SOLUSD",1723673284306,45.12549,143.13,143.1,12.2783]
["bitfinex","SOLUSD",1723673284467,20.0,143.12,143.1,12.2783]
["bitfinex","SOLUSD",1723673285099,0.12549,143.13,143.1,12.2783]
["bitfinex","SOLUSD",1723673285314,0.25098,143.13,143.1,12.2783]
["bitfinex","SOLUSD",1723673285487,0.12549,143.13,143.1,12.2783]
["bitfinex","SOLUSD",1723673285694,0.12549,143.13,143.09,33.0711]
["bitfinex","SOLUSD",1723673285695,0.25098,143.13,143.09,33.0711]
["bitfinex","SOLUSD",1723673288585,20.17562977,143.19,143.1,12.8322]
["bitfinex","SOLUSD",1723673289027,386.8,143.18,143.09,33.0711]
["bitfinex","SOLUSD",1723673289517,40.17562977,143.17,143.06,12.8322]
["bitfinex","SOLUSD",1723673289718,20.0,143.16,143.06,12.8322]
["bitfinex","SOLUSD",1723673289903,0.25098,143.15,143.06,12.8322]
["bitfinex","SOLUSD",1723673290302,20.43114308,143.15,143.05,30.4372]
["bitfinex","SOLUSD",1723673290610,65.0,143.14,143.05,30.4372]
["bitfinex","SOLUSD",1723673290808,0.12549,143.13,143.05,30.4372]
["bitfinex","SOLUSD",1723673290994,0.25098,143.13,143.05,30.4372]
["bitfinex","SOLUSD",1723673291327,0.12549,143.13,143.05,30.4372]
["bitfinex","SOLUSD",1723673292738,0.12549,143.11,143.05,30.4372]
["bitfinex","SOLUSD",1723673293520,386.8,143.18,143.05,30.4372]
["bitfinex","SOLUSD",1723673294734,399.0783,143.22,143.05,30.4372]
["bitfinex","SOLUSD",1723673294945,386.8,143.23,143.06,12.3248]
["bitfinex","SOLUSD",1723673295148,386.8,143.24,143.07,33.0469]
["bitfinex","SOLUSD",1723673295337,20.1709136,143.23,143.09,33.0469]
["bitfinex","SOLUSD",1723673296411,20.1709136,143.23,143.1,12.3248]
["bitfinex","SOLUSD",1723673296611,20.0,143.22,143.1,12.3248]
["bitfinex","SOLUSD",1723673297617,0.12549,143.21,143.1,12.3248]
["bitfinex","SOLUSD",1723673301026,0.25098,143.15,143.1,12.3248]
["bitfinex","SOLUSD",1723673303336,20.0,143.16,143.1,12.3248]
["bitfinex","SOLUSD",1723673303635,20.17504096,143.2,143.1,12.3248]
["bitfinex","SOLUSD",1723673304137,20.0,143.23,143.1,12.3248]
["bitfinex","SOLUSD",1723673304138,40.17504096,143.23,143.1,12.3248]
["bitfinex","SOLUSD",1723673304442,20.0,143.21,143.1,12.3248]
["bitfinex","SOLUSD",1723673304613,0.12549,143.2,143.1,12.3248]
["bitfinex","SOLUSD",1723673304942,0.12549,143.18,143.09,33.0469]
["bitfinex","SOLUSD",1723673305145,85.30053096,143.18,143.09,33.0469]
["bitfinex","SOLUSD",1723673305325,20.17504096,143.17,143.09,33.0469]
["bitfinex","SOLUSD",1723673305639,65.12549,143.16,143.09,33.0469]
["bitfinex","SOLUSD",1723673305810,20.17504096,143.15,143.09,33.0469]
["bitfinex","SOLUSD",1723673306015,0.12549,143.13,143.09,33.0469]
["bitfinex","SOLUSD",1723673307725,20.30481023,143.13,143.09,33.0469]
["bitfinex","SOLUSD",1723673307927,65.0,143.12,143.09,33.0469]
["bitfinex","SOLUSD",1723673308125,0.12549,143.11,143.09,33.0469]
["bitfinex","SOLUSD",1723673308338,0.25098,143.11,143.09,33.0469]
["bitfinex","SOLUSD",1723673310023,0.12549,143.11,143.09,33.0469]
["bitfinex","SOLUSD",1723673310456,20.17900785,143.15,143.09,33.0469]
["bitfinex","SOLUSD",1723673311024,386.8,143.16,143.09,33.0469]
["bitfinex","SOLUSD",1723673311358,20.17701728,143.15,143.09,33.0469]
["bitfinex","SOLUSD",1723673311740,20.17527602,143.2,143.09,33.0469]
["bitfinex","SOLUSD",1723673312625,386.8,143.21,143.09,33.0469]
["bitfinex","SOLUSD",1723673312854,0.12549,143.18,143.09,33.0469]
["bitfinex","SOLUSD",1723673313156,20.17518958,143.2,143.09,33.0469]
["bitfinex","SOLUSD",1723673313333,0.12549,143.19,143.09,33.0469]
["bitfinex","SOLUSD",1723673313659,55.12284459,143.2,143.09,33.0469]
["bitfinex","SOLUSD",1723673313961,80.3433527,143.2,143.09,33.0469]
["bitfinex","SOLUSD",1723673314257,40.17518958,143.19,143.09,33.0469]
["bitfinex","SOLUSD",1723673314971,0.12549,143.17,143.09,33.0469]
["bitfinex","SOLUSD",1723673315145,0.12549,143.18,143.09,33.0469]
["bitfinex","SOLUSD",1723673316223,45.25098,143.18,143.09,33.0469]
["bitfinex","SOLUSD",1723673316425,20.0,143.17,143.09,33.0469]
["bitfinex","SOLUSD",1723673316660,45.25098,143.16,143.09,33.0469]
["bitfinex","SOLUSD",1723673316956,0.12549,143.14,143.09,33.0469]
["bitfinex","SOLUSD",1723673317128,45.25098,143.14,143.09,33.0469]
["bitfinex","SOLUSD",1723673317335,0.12549,143.12,143.09,33.0469]
["bitfinex","SOLUSD",1723673317536,45.12549,143.12,143.09,33.0469]
["bitfinex","SOLUSD",1723673317736,0.12549,143.1,143.09,33.0469]
["bitfinex","SOLUSD",1723673317936,45.12549,143.1,143.09,33.0469]
["bitfinex","SOLUSD",1723673318155,65.25098,143.1,143.09,33.0469]
["bitfinex","SOLUSD",1723673320039,20.0,143.18,143.09,33.0469]
["bitfinex","SOLUSD",1723673320850,40.17802113,143.18,143.09,33.0469]
["bitfinex","SOLUSD",1723673321361,20.0,143.16,143.09,33.0469]
["bitfinex","SOLUSD",1723673321575,0.12549,143.15,143.09,33.0469]
["bitfinex","SOLUSD",1723673321859,20.0,143.12,143.09,8.0469]
["bitfinex","SOLUSD",1723673322071,20.0,143.1,143.06,13.2781]
["bitfinex","SOLUSD",1723673322362,65.25098,143.09,143.02,514.40971251]
["bitfinex","SOLUSD",1723673322659,20.0,143.08,143.02,514.40971251]
["bitfinex","SOLUSD",1723673322840,20.0,143.06,143.02,514.40971251]
["bitfinex","SOLUSD",1723673323052,45.25098,143.05,143.02,514.40971251]
["bitfinex","SOLUSD",1723673323264,0.12549,143.03,143.02,514.40971251]
["bitfinex","SOLUSD",1723673326543,0.12549,143.03,143.02,477.30061251]
["bitfinex","SOLUSD",1723673326863,0.25098,143.03,143.02,477.30061251]
["bitfinex","SOLUSD",1723673332175,40.0,143.11,143.02,477.30061251]
["bitfinex","SOLUSD",1723673333000,20.0,143.11,143.02,477.30061251]
["bitfinex","SOLUSD",1723673333511,40.0,143.11,143.02,477.30061251]
["bitfinex","SOLUSD",1723673333669,20.0,143.09,143.02,477.30061251]
["bitfinex","SOLUSD",1723673334784,45.25098,143.08,143.02,477.30061251]
["bitfinex","SOLUSD",1723673335278,0.12549,143.06,143.02,477.30061251]
["bitfinex","SOLUSD",1723673335489,45.12549,143.06,143.02,477.30061251]
["bitfinex","SOLUSD",1723673335693,0.12549,143.04,143.02,477.30061251]
["bitfinex","SOLUSD",1723673335882,20.12549,143.05,143.02,477.30061251]
["bitfinex","SOLUSD",1723673336066,20.0,143.05,143.03,43.2876]
["bitfinex","SOLUSD",1723673336267,0.12549,143.04,143.03,43.2876]
["bitfinex","SOLUSD",1723673337097,0.12549,143.04,143.03,12.1189]
["bitfinex","SOLUSD",1723673337294,0.12549,143.03,143.02,477.30061251]
["bitfinex","SOLUSD",1723673337502,0.25098,143.03,143.02,477.30061251]
["bitfinex","SOLUSD",1723673337999,0.12549,143.03,143.02,477.30061251]
["bitfinex","SOLUSD",1723673338195,0.12549,143.07,143.02,477.30061251]
["bitfinex","SOLUSD",1723673338498,0.12549,143.06,143.02,477.30061251]
["bitfinex","SOLUSD",1723673339877,0.12549,143.04,143.02,477.30061251]
["bitfinex","SOLUSD",1723673340283,0.12549,143.04,143.02,489.66881251]
["bitfinex","SOLUSD",1723673340501,0.12549,143.06,143.02,489.66881251]
["bitfinex","SOLUSD",1723673340880,20.0,143.04,143.02,452.30061251]
["bitfinex","SOLUSD",1723673341092,45.12549,143.03,143.02,452.30061251]
["bitfinex","SOLUSD",1723673341282,45.25098,143.03,143.02,452.30061251]
["bitfinex","SOLUSD",1723673341987,452.05098,143.03,143.02,386.40557566]
["bitfinex","SOLUSD",1723673343101,472.05098,143.03,143.02,386.40557566]
["bitfinex","SOLUSD",1723673343614,472.05098,143.03,143.02,379.13840251]
["bitfinex","SOLUSD",1723673343909,472.05098,143.03,143.02,324.13840251]
["bitfinex","SOLUSD",1723673344202,96.91068,143.03,143.02,324.13840251]
["bitfinex","SOLUSD",1723673344928,85.25098,143.03,143.02,324.13840251]
["bitfinex","SOLUSD",1723673346915,40.12549,143.03,143.02,324.13840251]
["bitfinex","SOLUSD",1723673347305,40.12549,143.03,143.02,324.01291251]
["bitfinex","SOLUSD",1723673347306,20.0,143.03,143.02,324.01291251]
["bitfinex","SOLUSD",1723673347512,40.0,143.03,143.02,324.01291251]
["bitfinex","SOLUSD",1723673348313,60.0,143.03,143.02,324.01291251]
["bitfinex","SOLUSD",1723673348519,60.0,143.03,143.02,323.88751251]
["bitfinex","SOLUSD",1723673349812,105.0,143.03,143.02,323.88751251]
["bitfinex","SOLUSD",1723673351711,105.0,143.03,143.02,298.88751251]
["bitfinex","SOLUSD",1723673357303,40.0,143.03,143.02,298.88751251]
["bitfinex","SOLUSD",1723673357905,40.0,143.03,143.02,273.88751251]
["bitfinex","SOLUSD",1723673358634,85.0,143.03,143.02,273.88751251]
["bitfinex","SOLUSD",1723673359003,40.0,143.03,143.02,273.88751251]
["bitfinex","SOLUSD",1723673359430,40.0,143.03,143.02,249.63751251]
["bitfinex","SOLUSD",1723673360117,60.0,143.03,143.02,249.63751251]
["bitfinex","SOLUSD",1723673360324,105.0,143.03,143.02,224.63751251]
["bitfinex","SOLUSD",1723673361346,105.0,143.03,143.02,194.63751251]
["bitfinex","SOLUSD",1723673361549,135.0,143.03,143.02,194.63751251]
["bitfinex","SOLUSD",1723673362843,90.0,143.03,143.02,194.63751251]
["bitfinex","SOLUSD",1723673363147,40.0,143.03,143.02,194.63751251]
["bitfinex","SOLUSD",1723673365250,60.0,143.03,143.02,194.63751251]
["bitfinex","SOLUSD",1723673367755,60.0,143.03,143.02,169.63751251]
["bitfinex","SOLUSD",1723673373957,60.0,143.03,143.02,159.63751251]
["bitfinex","SOLUSD",1723673374328,60.0,143.03,143.02,149.63751251]
["bitfinex","SOLUSD",1723673374538,60.0,143.03,143.02,144.63751251]
["bitfinex","SOLUSD",1723673374853,60.0,143.03,143.02,123.27751251]
["bitfinex","SOLUSD",1723673375031,60.0,143.03,143.02,116.15751251]
["bitfinex","SOLUSD",1723673375237,60.0,143.03,143.02,101.91751251]
["bitfinex","SOLUSD",1723673375447,60.0,143.03,143.02,87.67751251]
["bitfinex","SOLUSD",1723673375643,60.0,143.03,143.02,73.43751251]
["bitfinex","SOLUSD",1723673375961,60.0,143.03,143.02,44.95751251]
["bitfinex","SOLUSD",1723673376266,60.0,143.03,143.02,16.47751251]
["bitfinex","SOLUSD",1723673376466,60.0,143.03,143.02,9.35751251]
["bitfinex","SOLUSD",1723673376660,60.0,143.03,143.0,0.035]
["bitfinex","SOLUSD",1723673376661,40.0,143.01,143.0,0.035]
["bitfinex","SOLUSD",1723673376862,60.0,143.01,143.0,0.035]
["bitfinex","SOLUSD",1723673377043,40.0,142.97,142.96,514.28513862]
["bitfinex","SOLUSD",1723673377241,60.0,142.97,142.96,514.28513862]
["bitfinex","SOLUSD",1723673377548,60.0,142.97,142.96,478.68513862]
["bitfinex","SOLUSD",1723673377735,60.0,142.97,142.96,443.08513862]
["bitfinex","SOLUSD",1723673377936,60.0,142.97,142.96,414.60513862]
["bitfinex","SOLUSD",1723673378135,60.0,142.97,142.96,364.76513862]
["bitfinex","SOLUSD",1723673378371,40.0,142.97,142.96,314.92513862]
["bitfinex","SOLUSD",1723673378665,386.8,143.0,142.96,300.68513862]
["bitfinex","SOLUSD",1723673378842,20.0,142.98,142.96,300.68513862]
["bitfinex","SOLUSD",1723673379372,386.8,143.0,142.97,12.2809]
["bitfinex","SOLUSD",1723673379670,40.0,143.01,142.98,31.6927]
["bitfinex","SOLUSD",1723673379975,20.0,142.99,142.98,31.6927]
["bitfinex","SOLUSD",1723673380144,20.0,143.01,142.98,31.6927]
["bitfinex","SOLUSD",1723673380145,40.0,143.01,142.98,31.6927]
["bitfinex","SOLUSD",1723673380480,40.0,143.03,142.98,31.6927]
["bitfinex","SOLUSD",1723673380640,48.046162,143.07,143.0,33.0037]
["bitfinex","SOLUSD",1723673380843,68.046162,143.07,143.01,12.2466]
["bitfinex","SOLUSD",1723673381061,20.0,143.07,143.01,12.2466]
["bitfinex","SOLUSD",1723673381235,20.0,143.09,143.01,12.2466]
["bitfinex","SOLUSD",1723673381567,40.0,143.09,143.03,12.2466]
["bitfinex","SOLUSD",1723673381779,20.0,143.11,143.03,12.2466]
["bitfinex","SOLUSD",1723673381950,20.0,143.11,143.05,12.2466]
["bitfinex","SOLUSD",1723673382352,20.0,143.09,143.05,12.2466]
["bitfinex","SOLUSD",1723673382553,20.0,143.11,143.05,12.2466]
["bitfinex","SOLUSD",1723673382750,20.0,143.14,143.07,12.2466]
["bitfinex","SOLUSD",1723673383439,20.0,143.14,143.08,33.0037]
["bitfinex","SOLUSD",1723673383844,28.025203,143.18,143.08,33.0037]
["bitfinex","SOLUSD",1723673383845,20.0,143.17,143.09,12.2466]
["bitfinex","SOLUSD",1723673384046,28.025203,143.18,143.09,12.2466]
["bitfinex","SOLUSD",1723673384358,40.0,143.2,143.09,12.2466]
["bitfinex","SOLUSD",1723673384545,40.0,143.2,143.1,33.0037]
["bitfinex","SOLUSD",1723673384739,20.0,143.2,143.11,12.2466]
["bitfinex","SOLUSD",1723673385352,20.0,143.22,143.13,12.892]
["bitfinex","SOLUSD",1723673385578,40.0,143.22,143.13,12.892]
["bitfinex","SOLUSD",1723673385768,20.0,143.2,143.13,12.892]
["bitfinex","SOLUSD",1723673388001,40.0,143.2,143.13,12.892]
["bitfinex","SOLUSD",1723673388166,20.0,143.18,143.13,12.892]
["bitfinex","SOLUSD",1723673388548,20.0,143.23,143.13,12.892]
["bitfinex","SOLUSD",1723673388752,40.0,143.23,143.13,12.892]
["bitfinex","SOLUSD",1723673388979,20.0,143.22,143.13,12.892]
["bitfinex","SOLUSD",1723673390069,20.0,143.21,143.13,12.892]
["bitfinex","SOLUSD",1723673390264,20.0,143.2,143.13,12.892]
["bitfinex","SOLUSD",1723673390791,20.0,143.21,143.13,12.892]
["bitfinex","SOLUSD",1723673391490,40.0,143.2,143.13,12.892]
["bitfinex","SOLUSD",1723673391684,20.0,143.18,143.13,12.892]
["bitfinex","SOLUSD",1723673391888,20.0,143.16,143.13,12.892]
["bitfinex","SOLUSD",1723673392088,40.0,143.15,143.13,12.892]
["bitfinex","SOLUSD",1723673392603,20.0,143.14,143.0,30.1853]
["bitfinex","SOLUSD",1723673392778,40.0,143.15,143.0,30.1853]
["bitfinex","SOLUSD",1723673392779,20.0,143.12,143.0,30.1853]
["bitfinex","SOLUSD",1723673393662,20.0,143.11,143.0,30.1853]
["bitfinex","SOLUSD",1723673394661,20.0,143.1,143.0,30.1853]
["bitfinex","SOLUSD",1723673395380,20.0,143.11,143.0,30.1853]
["bitfinex","SOLUSD",1723673395791,20.0,143.11,143.01,12.892]
["bitfinex","SOLUSD",1723673396093,20.0,143.1,143.01,12.892]
["bitfinex","SOLUSD",1723673396890,40.0,143.11,143.01,12.892]
["bitfinex","SOLUSD",1723673397063,20.0,143.11,143.01,12.892]
["bitfinex","SOLUSD",1723673397389,20.0,143.1,143.01,12.892]
["bitfinex","SOLUSD",1723673397597,40.0,143.1,143.01,12.892]
["bitfinex","SOLUSD",1723673397799,20.0,143.09,143.01,12.892]
["bitfinex","SOLUSD",1723673398105,40.0,143.1,143.01,12.892]
["bitfinex","SOLUSD",1723673398302,20.0,143.09,143.01,12.892]
["bitfinex","SOLUSD",1723673398600,20.0,143.14,143.01,12.892]
["bitfinex","SOLUSD",1723673398783,20.0,143.15,143.02,45.0]
["bitfinex","SOLUSD",1723673399168,20.0,143.16,143.03,12.892]
["bitfinex","SOLUSD",1723673399403,20.0,143.17,143.05,30.1853]
["bitfinex","SOLUSD",1723673399578,20.0,143.19,143.06,45.0]
["bitfinex","SOLUSD",1723673399782,20.0,143.18,143.07,12.892]
["bitfinex","SOLUSD",1723673400102,20.0,143.19,143.08,45.0]
["bitfinex","SOLUSD",1723673400305,20.0,143.2,143.08,45.0]
["bitfinex","SOLUSD",1723673400479,20.0,143.22,143.08,45.0]
["bitfinex","SOLUSD",1723673400793,20.0,143.22,143.09,43.5668]
["bitfinex","SOLUSD",1723673400996,20.0,143.21,143.1,45.0]
["bitfinex","SOLUSD",1723673401405,20.0,143.22,143.1,45.0]
["bitfinex","SOLUSD",1723673401602,20.0,143.23,143.1,45.0]
["bitfinex","SOLUSD",1723673401911,20.0,143.23,143.11,13.1362]
["bitfinex","SOLUSD",1723673402204,20.0,143.2,143.11,13.1362]
["bitfinex","SOLUSD",1723673402497,28.009086,143.25,143.11,13.1362]
["bitfinex","SOLUSD",1723673402498,20.0,143.17,143.11,13.1362]
["bitfinex","SOLUSD",1723673402884,20.0,143.16,143.11,13.1362]
["bitfinex","SOLUSD",1723673403092,40.0,143.16,143.11,13.1362]
["bitfinex","SOLUSD",1723673403401,60.0,143.16,143.11,13.1362]
["bitfinex","SOLUSD",1723673403604,40.0,143.16,143.11,13.1362]
["bitfinex","SOLUSD",1723673404400,60.0,143.16,143.11,13.1362]
["bitfinex","SOLUSD",1723673405102,20.0,143.13,143.07,12.4351]
["bitfinex","SOLUSD",1723673405314,20.0,143.12,143.07,12.4351]
["bitfinex","SOLUSD",1723673407193,20.0,143.17,143.07,12.4351]
["bitfinex","SOLUSD",1723673407706,20.0,143.21,143.08,45.0]
["bitfinex","SOLUSD",1723673407895,20.0,143.23,143.09,43.7865]
["bitfinex","SOLUSD",1723673408095,20.0,143.23,143.1,45.0]
["bitfinex","SOLUSD",1723673408709,20.0,143.23,143.11,12.8997394]
["bitfinex","SOLUSD",1723673408932,20.0,143.22,143.12,45.0]
["bitfinex","SOLUSD",1723673409187,20.0,143.21,143.12,45.0]
["bitfinex","SOLUSD",1723673410016,20.0,143.19,143.11,12.0201]
["bitfinex","SOLUSD",1723673410587,386.8,143.26,143.11,12.0201]
["bitfinex","SOLUSD",1723673410588,20.0,143.17,143.11,12.0201]
["bitfinex","SOLUSD",1723673410998,20.0,143.21,143.11,12.0201]
["bitfinex","SOLUSD",1723673411716,20.0,143.23,143.11,12.0201]
["bitfinex","SOLUSD",1723673411903,48.009086,143.25,143.12,45.0]
["bitfinex","SOLUSD",1723673412109,20.0,143.25,143.13,42.5028]
["bitfinex","SOLUSD",1723673412314,20.0,143.25,143.14,45.0]
["bitfinex","SOLUSD",1723673412729,20.0,143.27,143.14,45.0]
["bitfinex","SOLUSD",1723673412932,20.0,143.27,143.15,12.9337]
["bitfinex","SOLUSD",1723673413108,20.0,143.27,143.16,45.0]
["bitfinex","SOLUSD",1723673413819,20.0,143.22,143.15,12.9337]
["bitfinex","SOLUSD",1723673414019,20.0,143.2,143.15,12.9337]
["bitfinex","SOLUSD",1723673414200,40.0,143.22,143.15,12.9337]
["bitfinex","SOLUSD",1723673414822,20.0,143.21,143.15,12.9337]
["bitfinex","SOLUSD",1723673417426,20.0,143.18,143.15,12.9337]
["bitfinex","SOLUSD",1723673417733,20.0,143.17,143.15,12.9337]
["bitfinex","SOLUSD",1723673418313,20.0,143.17,143.13,30.2062]
["bitfinex","SOLUSD",1723673419340,20.0,143.19,143.13,30.2062]
["bitfinex","SOLUSD",1723673420525,20.0,143.25,143.13,30.2062]
["bitfinex","SOLUSD",1723673420728,20.0,143.27,143.15,12.0796]
["bitfinex","SOLUSD",1723673420930,40.0,143.29,143.17,33.1946]
["bitfinex","SOLUSD",1723673421150,40.0,143.29,143.18,12.0796]
["bitfinex","SOLUSD",1723673421151,20.0,143.29,143.18,12.0796]
["bitfinex","SOLUSD",1723673421457,20.0,143.27,143.19,45.0]
["bitfinex","SOLUSD",1723673421655,20.0,143.27,143.18,12.0796]
["bitfinex","SOLUSD",1723673422029,20.0,143.26,143.18,12.0796]
["bitfinex","SOLUSD",1723673422223,20.0,143.24,143.18,12.0796]
["bitfinex","SOLUSD",1723673422428,20.0,143.23,143.18,12.0796]
["bitfinex","SOLUSD",1723673422727,40.0,143.25,143.18,12.0796]
["bitfinex","SOLUSD",1723673423250,20.0,143.23,143.18,12.0796]
["bitfinex","SOLUSD",1723673423453,20.0,143.22,143.18,12.0796]
["bitfinex","SOLUSD",1723673423751,20.0,143.23,143.18,12.0796]
["bitfinex","SOLUSD",1723673423973,60.0,143.25,143.18,12.0796]
["bitfinex","SOLUSD",1723673424342,20.0,143.23,143.18,12.0796]
["bitfinex","SOLUSD",1723673425028,60.0,143.25,143.18,12.0796]
["bitfinex","SOLUSD",1723673425329,40.0,143.25,143.18,12.0796]
["bitfinex","SOLUSD",1723673425532,27.99877,143.31,143.18,12.0796]
["bitfinex","SOLUSD",1723673425726,40.16284228,143.34,143.2,44.9965]
["bitfinex","SOLUSD",1723673425932,20.0,143.29,143.2,44.9965]
["bitfinex","SOLUSD",1723673426841,40.0,143.31,143.2,44.9965]
["bitfinex","SOLUSD",1723673427028,20.0,143.3,143.2,44.9965]
["bitfinex","SOLUSD",1723673427230,40.15870132,143.3,143.21,45.0]
["bitfinex","SOLUSD",1723673428058,40.0,143.29,143.2,44.9965]
["bitfinex","SOLUSD",1723673428263,20.0,143.28,143.2,44.9965]
["bitfinex","SOLUSD",1723673428868,20.0,143.29,143.21,45.0]
["bitfinex","SOLUSD",1723673429051,20.0,143.31,143.21,45.0]
["bitfinex","SOLUSD",1723673429363,20.0,143.3,143.21,45.0]
["bitfinex","SOLUSD",1723673429548,20.15789781,143.32,143.21,45.0]
["bitfinex","SOLUSD",1723673429745,20.0,143.32,143.21,45.0]
["bitfinex","SOLUSD",1723673429951,20.0,143.33,143.21,45.0]
["bitfinex","SOLUSD",1723673430645,20.0,143.35,143.22,12.9322]
["bitfinex","SOLUSD",1723673430969,20.0,143.35,143.25,12.9322]
["bitfinex","SOLUSD",1723673431259,40.15367831,143.37,143.26,45.0]
["bitfinex","SOLUSD",1723673431451,20.0,143.37,143.26,45.0]
["bitfinex","SOLUSD",1723673432637,20.0,143.39,143.26,45.0]
["bitfinex","SOLUSD",1723673432844,20.0,143.41,143.28,31.3949]
["bitfinex","SOLUSD",1723673433035,60.14571427,143.43,143.3,12.9322]
["bitfinex","SOLUSD",1723673433243,40.0,143.43,143.31,45.0]
["bitfinex","SOLUSD",1723673433436,20.0,143.4,143.3,12.9322]
["bitfinex","SOLUSD",1723673433646,20.0,143.41,143.3,12.9322]
["bitfinex","SOLUSD",1723673433647,20.0,143.38,143.3,12.9322]
["bitfinex","SOLUSD",1723673434336,20.0,143.39,143.3,12.9322]
["bitfinex","SOLUSD",1723673435275,20.0,143.35,143.3,12.9322]
["bitfinex","SOLUSD",1723673437469,40.0,143.35,143.3,12.9322]
["bitfinex","SOLUSD",1723673437774,20.0,143.35,143.3,12.9322]
["bitfinex","SOLUSD",1723673438875,10.0,143.36,143.3,12.9322]
["bitfinex","SOLUSD",1723673440184,20.0,143.35,143.3,12.9322]
["bitfinex","SOLUSD",1723673443174,40.0,143.35,143.3,12.9322]
["bitfinex","SOLUSD",1723673443492,40.0,143.35,143.28,31.3949]
["bitfinex","SOLUSD",1723673443693,20.0,143.32,143.26,12.2251]
["bitfinex","SOLUSD",1723673443893,20.0,143.31,143.26,12.2251]
["bitfinex","SOLUSD",1723673444976,20.0,143.29,143.22,12.2251]
["bitfinex","SOLUSD",1723673445189,20.0,143.27,143.22,12.2251]
["bitfinex","SOLUSD",1723673445362,20.0,143.26,143.22,12.2251]
["bitfinex","SOLUSD",1723673445792,40.0,143.26,143.22,12.2251]
["bitfinex","SOLUSD",1723673445964,40.0,143.26,143.19,32.7356]
["bitfinex","SOLUSD",1723673445965,20.0,143.26,143.19,32.7356]
["bitfinex","SOLUSD",1723673446165,20.0,143.28,143.19,32.7356]
["bitfinex","SOLUSD",1723673447070,20.0,143.29,143.19,32.7356]
["bitfinex","SOLUSD",1723673447595,20.0,143.37,143.2,12.2251]
["bitfinex","SOLUSD",1723673447804,20.0,143.47,143.3,0.12549]
["bitfinex","SOLUSD",1723673447979,20.0,143.45,143.3,66.13549]
["bitfinex","SOLUSD",1723673448303,20.0,143.47,143.3,66.13549]
["bitfinex","SOLUSD",1723673448474,20.0,143.47,143.31,0.12549]
["bitfinex","SOLUSD",1723673448799,20.0,143.47,143.31,0.25098]
["bitfinex","SOLUSD",1723673450977,20.0,143.46,143.31,0.25098]
["bitfinex","SOLUSD",1723673451476,20.0,143.46,143.31,0.12549]
["bitfinex","SOLUSD",1723673451805,20.0,143.45,143.31,0.12549]
["bitfinex","SOLUSD",1723673451976,20.0,143.44,143.31,0.12549]
["bitfinex","SOLUSD",1723673452577,20.0,143.46,143.31,0.12549]
["bitfinex","SOLUSD",1723673453675,20.0,143.46,143.31,0.25098]
["bitfinex","SOLUSD",1723673455005,20.0,143.46,143.33,21.01]
["bitfinex","SOLUSD",1723673455193,20.0,143.46,143.35,21.01]
["bitfinex","SOLUSD",1723673455402,20.0,143.47,143.34,66.10549]
["bitfinex","SOLUSD",1723673455783,20.0,143.47,143.34,65.98]
["bitfinex","SOLUSD",1723673456894,20.0,143.46,143.34,65.98]
["bitfinex","SOLUSD",1723673457480,40.0,143.45,143.32,66.8868]
["bitfinex","SOLUSD",1723673457676,65.0,143.44,143.32,66.8868]
["bitfinex","SOLUSD",1723673457880,65.0,143.44,143.32,45.9068]
["bitfinex","SOLUSD",1723673457881,20.0,143.43,143.32,45.9068]
["bitfinex","SOLUSD",1723673458300,20.0,143.42,143.32,45.9068]
["bitfinex","SOLUSD",1723673458477,20.0,143.41,143.32,45.9068]
["bitfinex","SOLUSD",1723673458788,20.0,143.4,143.32,45.9068]
["bitfinex","SOLUSD",1723673459199,20.0,143.43,143.32,45.9068]
["bitfinex","SOLUSD",1723673459892,20.0,143.42,143.32,45.9068]
["bitfinex","SOLUSD",1723673460104,20.0,143.43,143.32,66.8868]
["bitfinex","SOLUSD",1723673460406,20.0,143.43,143.33,45.0]
["bitfinex","SOLUSD",1723673460595,20.0,143.46,143.33,65.98]
["bitfinex","SOLUSD",1723673461880,20.0,143.46,143.34,0.12549]
["bitfinex","SOLUSD",1723673462080,20.0,143.48,143.34,0.12549]
["bitfinex","SOLUSD",1723673462382,20.0,143.46,143.34,0.12549]
["bitfinex","SOLUSD",1723673462799,20.0,143.48,143.34,0.12549]
["bitfinex","SOLUSD",1723673463175,40.0,143.49,143.36,20.98]
["bitfinex","SOLUSD",1723673463508,40.0,143.49,143.37,45.0]
["bitfinex","SOLUSD",1723673464598,50.0,143.51,143.37,65.98]
["bitfinex","SOLUSD",1723673464808,20.0,143.49,143.37,65.98]
["bitfinex","SOLUSD",1723673465102,40.0,143.48,143.37,65.98]
["bitfinex","SOLUSD",1723673465312,20.0,143.48,143.37,65.98]
["bitfinex","SOLUSD",1723673465620,20.0,143.47,143.37,65.98]
["bitfinex","SOLUSD",1723673465820,20.0,143.46,143.37,45.0]
["bitfinex","SOLUSD",1723673466022,20.0,143.47,143.37,45.0]
["bitfinex","SOLUSD",1723673466220,20.0,143.46,143.35,12.3632]
["bitfinex","SOLUSD",1723673466550,20.0,143.45,143.35,12.3632]
["bitfinex","SOLUSD",1723673467027,45.0,143.44,143.35,12.3632]
["bitfinex","SOLUSD",1723673467193,20.0,143.43,143.35,12.3632]
["bitfinex","SOLUSD",1723673467393,40.0,143.43,143.35,12.3632]
["bitfinex","SOLUSD",1723673467618,20.0,143.43,143.35,12.3632]
["bitfinex","SOLUSD",1723673469703,10.0,143.51,143.35,33.3432]
["bitfinex","SOLUSD",1723673469704,20.0,143.49,143.35,33.3432]
["bitfinex","SOLUSD",1723673469905,10.0,143.51,143.38,32.5213]
["bitfinex","SOLUSD",1723673469906,20.0,143.48,143.38,32.5213]
["bitfinex","SOLUSD",1723673470108,20.0,143.5,143.38,53.5013]
["bitfinex","SOLUSD",1723673470308,30.0,143.51,143.38,53.5013]
["bitfinex","SOLUSD",1723673471224,20.0,143.5,143.38,53.5013]
["bitfinex","SOLUSD",1723673471431,20.0,143.5,143.39,13.2533]
["bitfinex","SOLUSD",1723673471606,40.0,143.49,143.39,13.2533]
["bitfinex","SOLUSD",1723673472307,20.0,143.49,143.39,13.2533]
["bitfinex","SOLUSD",1723673472707,45.0,143.48,143.39,13.2533]
["bitfinex","SOLUSD",1723673472916,20.0,143.47,143.39,13.2533]
["bitfinex","SOLUSD",1723673473519,40.0,143.5,143.39,13.2533]
["bitfinex","SOLUSD",1723673473848,45.0,143.49,143.39,13.2533]
["bitfinex","SOLUSD",1723673474137,20.0,143.48,143.39,13.2533]
["bitfinex","SOLUSD",1723673474804,40.0,143.5,143.39,13.2533]
["bitfinex","SOLUSD",1723673475008,45.0,143.49,143.39,13.2533]
["bitfinex","SOLUSD",1723673475245,20.0,143.48,143.39,13.2533]
["bitfinex","SOLUSD",1723673475632,40.0,143.47,143.39,13.2533]
["bitfinex","SOLUSD",1723673475820,65.0,143.46,143.39,13.2533]
["bitfinex","SOLUSD",1723673476014,45.0,143.46,143.39,13.2533]
["bitfinex","SOLUSD",1723673476220,20.0,143.45,143.39,13.2533]
["bitfinex","SOLUSD",1723673480044,20.0,143.46,143.39,13.2533]
["bitfinex","SOLUSD",1723673480237,20.0,143.47,143.3,42.4525]
["bitfinex","SOLUSD",1723673480238,20.0,143.43,143.3,42.4525]
["bitfinex","SOLUSD",1723673480459,20.0,143.47,143.3,63.4325]
["bitfinex","SOLUSD",1723673480460,65.0,143.42,143.3,63.4325]
["bitfinex","SOLUSD",1723673480756,20.0,143.42,143.35,30.0469]
["bitfinex","SOLUSD",1723673480961,20.0,143.42,143.35,51.0269]
["bitfinex","SOLUSD",1723673481133,40.0,143.48,143.36,33.3856]
["bitfinex","SOLUSD",1723673481330,45.0,143.47,143.36,33.3856]
["bitfinex","SOLUSD",1723673481538,20.0,143.46,143.36,33.3856]
["bitfinex","SOLUSD",1723673482658,20.0,143.44,143.36,12.4056]
["bitfinex","SOLUSD",1723673482847,20.0,143.43,143.36,12.4056]
["bitfinex","SOLUSD",1723673484440,20.0,143.45,143.36,12.4056]
["bitfinex","SOLUSD",1723673484643,45.0,143.44,143.36,12.4056]
["bitfinex","SOLUSD",1723673484836,40.0,143.45,143.36,12.4056]
["bitfinex","SOLUSD",1723673485344,20.0,143.45,143.36,33.3856]
["bitfinex","SOLUSD",1723673485668,20.0,143.44,143.36,12.4056]
["bitfinex","SOLUSD",1723673485864,45.0,143.43,143.36,12.4056]
["bitfinex","SOLUSD",1723673486042,20.0,143.42,143.36,12.4056]
["bitfinex","SOLUSD",1723673486238,20.0,143.43,143.36,12.4056]
["bitfinex","SOLUSD",1723673486561,40.0,143.43,143.36,12.4056]
["bitfinex","SOLUSD",1723673486762,20.0,143.41,143.36,12.4056]
["bitfinex","SOLUSD",1723673486965,20.0,143.4,143.36,12.4056]
["bitfinex","SOLUSD",1723673487169,20.0,143.42,143.36,12.4056]
["bitfinex","SOLUSD",1723673487369,50.0,143.51,143.36,33.3856]
["bitfinex","SOLUSD",1723673487868,20.0,143.47,143.36,33.3856]
["bitfinex","SOLUSD",1723673488168,20.0,143.49,143.37,45.0]
["bitfinex","SOLUSD",1723673488641,20.0,143.47,143.37,45.0]
["bitfinex","SOLUSD",1723673488846,40.0,143.47,143.36,12.4056]
["bitfinex","SOLUSD",1723673489049,40.0,143.49,143.36,33.3856]
["bitfinex","SOLUSD",1723673489244,40.0,143.49,143.37,45.0]
["bitfinex","SOLUSD",1723673489668,40.0,143.47,143.36,12.4056]
["bitfinex","SOLUSD",1723673489873,20.0,143.46,143.36,12.4056]
["bitfinex","SOLUSD",1723673492582,20.0,143.47,143.36,12.4056]
["bitfinex","SOLUSD",1723673493877,40.0,143.45,143.36,12.4056]
["bitfinex","SOLUSD",1723673494173,65.0,143.44,143.36,12.4056]
["bitfinex","SOLUSD",1723673494370,60.13168069,143.43,143.36,12.4056]
["bitfinex","SOLUSD",1723673494577,20.0,143.42,143.36,12.4056]
["bitfinex","SOLUSD",1723673494751,40.13168069,143.42,143.36,12.4056]
["bitfinex","SOLUSD",1723673494954,20.0,143.42,143.36,12.4056]
["bitfinex","SOLUSD",1723673495564,20.13168069,143.47,143.36,12.4056]
["bitfinex","SOLUSD",1723673495767,20.0,143.47,143.36,12.4056]
["bitfinex","SOLUSD",1723673495975,20.0,143.48,143.36,12.4056]
["bitfinex","SOLUSD",1723673496477,20.0,143.49,143.36,12.4056]
["bitfinex","SOLUSD",1723673496681,20.13168069,143.5,143.37,66.10549]
["bitfinex","SOLUSD",1723673497182,20.13168069,143.5,143.37,45.12549]
["bitfinex","SOLUSD",1723673497387,40.0,143.49,143.37,45.12549]
["bitfinex","SOLUSD",1723673497680,60.13060302,143.49,143.37,45.0]
["bitfinex","SOLUSD",1723673497880,20.13060302,143.48,143.37,45.0]
["bitfinex","SOLUSD",1723673498078,20.0,143.47,143.37,45.0]
["bitfinex","SOLUSD",1723673498579,40.0,143.49,143.37,45.0]
["bitfinex","SOLUSD",1723673499166,20.0,143.48,143.37,45.0]
["bitfinex","SOLUSD",1723673499379,40.13081411,143.48,143.37,45.0]
["bitfinex","SOLUSD",1723673500369,40.0,143.48,143.37,45.0]
["bitfinex","SOLUSD",1723673501179,20.0,143.46,143.37,45.0]
["bitfinex","SOLUSD",1723673501386,20.0,143.45,143.36,12.4056]
["bitfinex","SOLUSD",1723673501985,20.0,143.45,143.37,20.98]
["bitfinex","SOLUSD",1723673502283,20.0,143.45,143.39,20.98]
["bitfinex","SOLUSD",1723673502455,20.0,143.47,143.39,20.98]
["bitfinex","SOLUSD",1723673502651,20.0,143.47,143.36,12.4056]
["bitfinex","SOLUSD",1723673503287,20.0,143.49,143.37,20.98]
["bitfinex","SOLUSD",1723673503288,20.0,143.46,143.37,20.98]
["bitfinex","SOLUSD",1723673503583,40.13149803,143.49,143.37,20.98]
["bitfinex","SOLUSD",1723673503785,20.0,143.49,143.37,20.98]
["bitfinex","SOLUSD",1723673503971,20.0,143.49,143.39,20.98]
["bitfinex","SOLUSD",1723673504675,20.0,143.49,143.36,12.53109]
["bitfinex","SOLUSD",1723673504676,40.0,143.48,143.36,12.4056]
["bitfinex","SOLUSD",1723673504988,65.0,143.47,143.36,12.4056]
["bitfinex","SOLUSD",1723673505189,20.13149803,143.46,143.36,12.4056]
["bitfinex","SOLUSD",1723673505375,20.0,143.45,143.36,12.4056]
["bitfinex","SOLUSD",1723673507561,20.0,143.45,143.36,33.3856]
["bitfinex","SOLUSD",1723673508186,20.0,143.45,143.36,12.4056]
["bitfinex","SOLUSD",1723673508571,20.0,143.45,143.36,33.3856]
["bitfinex","SOLUSD",1723673508765,20.13149803,143.49,143.38,20.98]
["bitfinex","SOLUSD",1723673508989,20.13149803,143.49,143.39,65.98]
["bitfinex","SOLUSD",1723673509175,40.0,143.5,143.39,20.98]
["bitfinex","SOLUSD",1723673509773,40.0,143.5,143.38,20.98]
["bitfinex","SOLUSD",1723673509971,65.0,143.49,143.38,20.98]
["bitfinex","SOLUSD",1723673510178,20.13149803,143.48,143.38,20.98]
["bitfinex","SOLUSD",1723673510388,20.0,143.47,143.38,20.98]
["bitfinex","SOLUSD",1723673511673,20.13149803,143.48,143.42,52.4082]
["bitfinex","SOLUSD",1723673511872,10.0,143.51,143.42,52.4082]
["bitfinex","SOLUSD",1723673513567,20.0,143.5,143.42,52.4082]
["bitfinex","SOLUSD",1723673514393,20.0,143.5,143.43,65.98]
["bitfinex","SOLUSD",1723673514995,10.0,143.51,143.43,65.98]
["bitfinex","SOLUSD",1723673515172,10.0,143.51,143.44,0.12549]
["bitfinex","SOLUSD",1723673516010,10.0,143.51,143.46,20.98]
["bitfinex","SOLUSD",1723673516301,10.0,143.51,143.47,65.98]
["bitfinex","SOLUSD",1723673516472,10.0,143.51,143.48,54.06460253]
["bitfinex","SOLUSD",1723673516670,0.811394,143.53,143.5,33.6868]
["bitfinex","SOLUSD",1723673516894,0.811394,143.53,143.5,12.7068]
["bitfinex","SOLUSD",1723673517199,0.811394,143.53,143.51,45.0]
["bitfinex","SOLUSD",1723673518307,20.0,143.63,143.51,45.0]
["bitfinex","SOLUSD",1723673518488,20.0,143.64,143.51,45.0]
["bitfinex","SOLUSD",1723673518890,20.0,143.63,143.51,44.5]
["bitfinex","SOLUSD",1723673519122,20.0,143.64,143.51,44.5]
["bitfinex","SOLUSD",1723673519485,52.43072864,143.65,143.51,44.5]
["bitfinex","SOLUSD",1723673519486,32.3049,143.65,143.51,44.5]
["bitfinex","SOLUSD",1723673519720,40.0,143.64,143.51,44.5]
["bitfinex","SOLUSD",1723673520494,40.0,143.62,143.51,44.5]
["bitfinex","SOLUSD",1723673520728,20.0,143.6,143.52,32.5113]
["bitfinex","SOLUSD",1723673520932,65.0,143.59,143.52,32.5113]
["bitfinex","SOLUSD",1723673522018,20.0,143.59,143.52,32.5113]
["bitfinex","SOLUSD",1723673522220,20.0,143.65,143.52,32.5113]
["bitfinex","SOLUSD",1723673522427,20.0,143.63,143.52,32.5113]
["bitfinex","SOLUSD",1723673522633,40.0,143.65,143.52,32.5113]
["bitfinex","SOLUSD",1723673522835,40.0,143.65,143.53,45.0]
["bitfinex","SOLUSD",1723673524027,20.0,143.65,143.53,45.0]
["bitfinex","SOLUSD",1723673524217,20.0,143.64,143.54,12.9224]
["bitfinex","SOLUSD",1723673524423,40.0,143.64,143.54,12.9224]
["bitfinex","SOLUSD",1723673524934,20.0,143.65,143.54,12.9224]
["bitfinex","SOLUSD",1723673525235,20.0,143.64,143.54,12.9224]
["bitfinex","SOLUSD",1723673525646,0.811394,143.67,143.55,32.2227]
["bitfinex","SOLUSD",1723673525851,0.811394,143.67,143.56,45.0]
["bitfinex","SOLUSD",1723673526217,0.811394,143.67,143.57,0.12549]
["bitfinex","SOLUSD",1723673526417,0.811394,143.67,143.57,0.25098]
["bitfinex","SOLUSD",1723673526639,0.811394,143.67,143.57,0.12549]
["bitfinex","SOLUSD",1723673528452,0.811394,143.67,143.58,12.9224]
["bitfinex","SOLUSD",1723673528630,0.811394,143.67,143.59,45.0]
["bitfinex","SOLUSD",1723673529340,0.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673529851,0.811394,143.67,143.61,45.0]
["bitfinex","SOLUSD",1723673530640,0.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673530844,65.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673531027,45.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673531226,20.0,143.66,143.6,31.1159]
["bitfinex","SOLUSD",1723673531841,20.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673532617,40.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673533530,60.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673534230,20.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673534537,0.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673534952,20.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673535250,20.0,143.66,143.6,31.1159]
["bitfinex","SOLUSD",1723673535457,0.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673535626,20.811394,143.67,143.6,31.1159]
["bitfinex","SOLUSD",1723673535830,20.0,143.66,143.6,31.1159]
["bitfinex","SOLUSD",1723673536041,20.0,143.65,143.58,12.9224]
["bitfinex","SOLUSD",1723673536259,20.0,143.64,143.58,12.9224]
["bitfinex","SOLUSD",1723673538939,20.0,143.64,143.58,12.9224]
["bitfinex","SOLUSD",1723673539869,20.0,143.64,143.56,32.7435]
["bitfinex","SOLUSD",1723673539870,20.0,143.62,143.56,32.7435]
["bitfinex","SOLUSD",1723673540050,20.0,143.61,143.56,32.7435]
["bitfinex","SOLUSD",1723673540249,20.0,143.61,143.55,12.405]
["bitfinex","SOLUSD",1723673540470,20.0,143.6,143.52,32.7435]
["bitfinex","SOLUSD",1723673540675,20.0,143.59,143.52,32.7435]
["bitfinex","SOLUSD",1723673541379,20.0,143.6,143.52,32.7435]
["bitfinex","SOLUSD",1723673542477,20.0,143.62,143.52,32.7435]
["bitfinex","SOLUSD",1723673542655,40.0,143.62,143.52,32.7435]
["bitfinex","SOLUSD",1723673543055,45.0,143.61,143.52,32.7435]
["bitfinex","SOLUSD",1723673543264,20.0,143.6,143.52,32.7435]
["bitfinex","SOLUSD",1723673544069,20.0,143.64,143.52,32.7435]
["bitfinex","SOLUSD",1723673544070,20.0,143.61,143.52,32.7435]
["bitfinex","SOLUSD",1723673545075,20.0,143.69,143.55,20.98]
["bitfinex","SOLUSD",1723673545286,0.811394,143.67,143.56,45.0]
["bitfinex","SOLUSD",1723673546182,20.0,143.66,143.56,45.0]
["bitfinex","SOLUSD",1723673546989,20.811394,143.67,143.56,45.0]
["bitfinex","SOLUSD",1723673547283,40.811394,143.67,143.56,45.0]
["bitfinex","SOLUSD",1723673547483,40.0,143.65,143.54,13.122]
["bitfinex","SOLUSD",1723673547657,40.0,143.64,143.54,13.122]
["bitfinex","SOLUSD",1723673547859,20.0,143.64,143.54,13.122]
["bitfinex","SOLUSD",1723673548072,20.0,143.65,143.54,34.102]
["bitfinex","SOLUSD",1723673548454,0.811394,143.67,143.54,34.102]
["bitfinex","SOLUSD",1723673548654,45.811394,143.67,143.54,34.102]
["bitfinex","SOLUSD",1723673548863,20.0,143.66,143.54,34.102]
["bitfinex","SOLUSD",1723673549065,20.0,143.66,143.55,45.0]
["bitfinex","SOLUSD",1723673550160,65.0,143.65,143.54,13.122]
["bitfinex","SOLUSD",1723673550364,20.0,143.61,143.54,13.122]
["bitfinex","SOLUSD",1723673550562,20.0,143.6,143.54,13.122]
["bitfinex","SOLUSD",1723673550887,20.0,143.59,143.54,13.122]
["bitfinex","SOLUSD",1723673551066,20.0,143.58,143.52,32.7435]
["bitfinex","SOLUSD",1723673551266,20.0,143.57,143.51,13.0741]
["bitfinex","SOLUSD",1723673551479,20.0,143.56,143.51,13.0741]
["bitfinex","SOLUSD",1723673551694,20.0,143.58,143.51,13.0741]
["bitfinex","SOLUSD",1723673554273,20.0,143.6,143.51,13.0741]
["bitfinex","SOLUSD",1723673555672,20.0,143.59,143.51,13.0741]
["bitfinex","SOLUSD",1723673555989,20.0,143.58,143.51,13.0741]
["bitfinex","SOLUSD",1723673556362,20.0,143.57,143.51,13.0741]
["bitfinex","SOLUSD",1723673556686,20.0,143.59,143.51,13.0741]
["bitfinex","SOLUSD",1723673556687,20.0,143.56,143.51,13.0741]
["bitfinex","SOLUSD",1723673557065,40.0,143.58,143.51,13.0741]
["bitfinex","SOLUSD",1723673557263,45.0,143.57,143.51,13.0741]
["bitfinex","SOLUSD",1723673557469,20.0,143.56,143.51,13.0741]
["bitfinex","SOLUSD",1723673560199,20.0,143.55,143.48,31.7701]
["bitfinex","SOLUSD",1723673560391,20.0,143.54,143.48,31.7701]
["bitfinex","SOLUSD",1723673560990,20.0,143.56,143.48,31.7701]
["bitfinex","SOLUSD",1723673561198,20.0,143.54,143.48,31.7701]
["bitfinex","SOLUSD",1723673561498,40.0,143.54,143.48,31.7701]
["bitfinex","SOLUSD",1723673561794,20.0,143.52,143.47,13.268]
["bitfinex","SOLUSD",1723673561971,20.0,143.51,143.47,13.268]
["bitfinex","SOLUSD",1723673562787,20.0,143.51,143.44,32.6582]
["bitfinex","SOLUSD",1723673563181,20.0,143.53,143.44,32.6582]
["bitfinex","SOLUSD",1723673563372,45.0,143.52,143.44,32.6582]
["bitfinex","SOLUSD",1723673563581,20.0,143.51,143.44,32.6582]
["bitfinex","SOLUSD",1723673563873,20.0,143.5,143.43,12.0287]
["bitfinex","SOLUSD",1723673564095,20.0,143.49,143.43,12.0287]
["bitfinex","SOLUSD",1723673564899,20.0,143.48,143.43,12.0287]
["bitfinex","SOLUSD",1723673565106,32.57753809,143.48,143.43,12.0287]
["bitfinex","SOLUSD",1723673565403,20.0,143.47,143.4,30.9815]
["bitfinex","SOLUSD",1723673565576,32.57753809,143.47,143.4,30.9815]
["bitfinex","SOLUSD",1723673566201,20.0,143.46,143.39,12.3271]
["bitfinex","SOLUSD",1723673566375,20.0,143.45,143.39,12.3271]
["bitfinex","SOLUSD",1723673566893,32.58025262,143.45,143.39,12.3271]
["bitfinex","SOLUSD",1723673567264,20.0,143.44,143.37,30.0058]
["bitfinex","SOLUSD",1723673567498,20.0,143.43,143.37,30.0058]
["bitfinex","SOLUSD",1723673567688,20.0,143.42,143.35,13.2915]
["bitfinex","SOLUSD",1723673567885,20.0,143.41,143.35,13.2915]
["bitfinex","SOLUSD",1723673568068,32.58237155,143.41,143.35,13.2915]
["bitfinex","SOLUSD",1723673570076,20.0,143.41,143.35,13.2915]
["bitfinex","SOLUSD",1723673570276,20.0,143.42,143.35,13.2915]
["bitfinex","SOLUSD",1723673571591,40.0,143.42,143.35,13.2915]
["bitfinex","SOLUSD",1723673571794,12.58403965,143.41,143.35,13.2915]
["bitfinex","SOLUSD",1723673571973,20.0,143.4,143.35,13.2915]
["bitfinex","SOLUSD",1723673572779,20.0,143.41,143.35,13.2915]
["bitfinex","SOLUSD",1723673573984,32.58404314,143.45,143.35,13.2915]
["bitfinex","SOLUSD",1723673574312,45.0,143.44,143.35,13.2915]
["bitfinex","SOLUSD",1723673574506,32.58410037,143.43,143.35,13.2915]
["bitfinex","SOLUSD",1723673576704,32.58410037,143.43,143.35,34.2715]
["bitfinex","SOLUSD",1723673576906,20.0,143.43,143.35,13.2915]
["bitfinex","SOLUSD",1723673577594,32.58293307,143.45,143.35,13.2915]
["bitfinex","SOLUSD",1723673577822,20.0,143.44,143.35,13.2915]
["bitfinex","SOLUSD",1723673578117,20.0,143.43,143.35,13.2915]
["bitfinex","SOLUSD",1723673578688,20.0,143.45,143.35,13.2915]
["bitfinex","SOLUSD",1723673578897,32.58220048,143.45,143.35,13.2915]
["bitfinex","SOLUSD",1723673579216,20.0,143.44,143.35,13.2915]
["bitfinex","SOLUSD",1723673579416,20.0,143.46,143.35,13.2915]
["bitfinex","SOLUSD",1723673579579,32.58143809,143.46,143.35,13.2915]
["bitfinex","SOLUSD",1723673580110,20.0,143.45,143.35,13.2915]
["bitfinex","SOLUSD",1723673580294,20.0,143.43,143.35,13.2915]
["bitfinex","SOLUSD",1723673580496,40.0,143.43,143.35,13.2915]
["bitfinex","SOLUSD",1723673580681,20.0,143.42,143.35,13.2915]
["bitfinex","SOLUSD",1723673581520,20.0,143.43,143.35,13.2915]
["bitfinex","SOLUSD",1723673581884,20.0,143.44,143.35,13.2915]
["bitfinex","SOLUSD",1723673582083,32.58265259,143.46,143.35,13.2915]
["bitfinex","SOLUSD",1723673583997,32.58265259,143.46,143.36,32.7692]
["bitfinex","SOLUSD",1723673584189,12.58265259,143.48,143.37,45.12549]
["bitfinex","SOLUSD",1723673584394,12.58265259,143.5,143.37,66.10549]
["bitfinex","SOLUSD",1723673584609,32.57971651,143.51,143.37,66.10549]
["bitfinex","SOLUSD",1723673585516,20.0,143.5,143.38,12.5075]
["bitfinex","SOLUSD",1723673585719,32.57971651,143.5,143.39,45.0]
["bitfinex","SOLUSD",1723673586848,52.57971651,143.5,143.38,12.5075]
["bitfinex","SOLUSD",1723673587140,57.57971651,143.49,143.38,12.5075]
["bitfinex","SOLUSD",1723673587317,32.57971651,143.48,143.38,12.5075]
["bitfinex","SOLUSD",1723673587518,20.0,143.46,143.38,12.5075]
["bitfinex","SOLUSD",1723673587934,40.0,143.46,143.38,12.5075]
["bitfinex","SOLUSD",1723673588123,32.57971651,143.45,143.38,12.5075]
["bitfinex","SOLUSD",1723673588442,20.0,143.45,143.38,12.5075]
["bitfinex","SOLUSD",1723673588848,20.0,143.46,143.38,12.5075]
["bitfinex","SOLUSD",1723673589149,32.58117303,143.46,143.38,12.5075]
["bitfinex","SOLUSD",1723673589346,20.0,143.45,143.38,12.5075]
["bitfinex","SOLUSD",1723673590651,20.0,143.46,143.38,12.5075]
["bitfinex","SOLUSD",1723673590828,40.0,143.46,143.38,12.5075]
["bitfinex","SOLUSD",1723673591145,12.58180406,143.45,143.38,12.5075]
["bitfinex","SOLUSD",1723673591321,20.0,143.44,143.38,12.5075]
["bitfinex","SOLUSD",1723673592620,20.0,143.43,143.36,32.7692]
["bitfinex","SOLUSD",1723673592838,20.0,143.42,143.36,32.7692]
["bitfinex","SOLUSD",1723673593147,32.58180406,143.42,143.36,32.7692]
["bitfinex","SOLUSD",1723673593646,20.0,143.4,143.34,13.2902]
["bitfinex","SOLUSD",1723673593821,20.0,143.39,143.32,32.8401]
["bitfinex","SOLUSD",1723673594647,32.58180406,143.4,143.32,32.8401]
["bitfinex","SOLUSD",1723673595448,20.0,143.39,143.32,32.8401]
["bitfinex","SOLUSD",1723673595830,32.58676553,143.39,143.3,12.9747]
["bitfinex","SOLUSD",1723673596147,20.0,143.38,143.3,12.9747]
["bitfinex","SOLUSD",1723673596327,32.58676553,143.38,143.3,12.9747]
["bitfinex","SOLUSD",1723673599949,32.58749439,143.38,143.3,12.9747]
["bitfinex","SOLUSD",1723673600838,20.0,143.38,143.3,12.9747]
["bitfinex","SOLUSD",1723673601039,12.58749439,143.41,143.3,12.9747]
["bitfinex","SOLUSD",1723673601040,20.0,143.4,143.3,12.9747]
["bitfinex","SOLUSD",1723673601247,20.0,143.4,143.31,45.0]
["bitfinex","SOLUSD",1723673601936,40.0,143.4,143.3,12.9747]
["bitfinex","SOLUSD",1723673602530,20.0,143.38,143.3,12.9747]
["bitfinex","SOLUSD",1723673602740,40.0,143.44,143.31,45.0]
["bitfinex","SOLUSD",1723673603050,12.58660461,143.43,143.31,45.0]
["bitfinex","SOLUSD",1723673604054,65.0,143.42,143.31,45.0]
["bitfinex","SOLUSD",1723673604347,12.58660461,143.41,143.31,45.0]
["bitfinex","SOLUSD",1723673604548,20.0,143.4,143.31,45.0]
["bitfinex","SOLUSD",1723673605846,32.58660461,143.4,143.31,45.0]
["bitfinex","SOLUSD",1723673606436,20.0,143.4,143.31,45.79353819]
["bitfinex","SOLUSD",1723673607039,20.0,143.41,143.31,45.0]
["bitfinex","SOLUSD",1723673607659,40.0,143.41,143.31,45.0]
["bitfinex","SOLUSD",1723673607824,12.58489877,143.4,143.31,45.0]
["bitfinex","SOLUSD",1723673608030,20.0,143.39,143.31,45.0]
["bitfinex","SOLUSD",1723673608332,20.0,143.39,143.3,12.9747]
["bitfinex","SOLUSD",1723673608540,20.0,143.39,143.31,1.39493423]
["bitfinex","SOLUSD",1723673610465,20.0,143.38,143.31,1.39493423]
["bitfinex","SOLUSD",1723673610762,20.0,143.37,143.31,1.39493423]
["bitfinex","SOLUSD",1723673611344,40.0,143.38,143.31,1.39493423]
["bitfinex","SOLUSD",1723673611532,12.58631232,143.37,143.31,1.39493423]
["bitfinex","SOLUSD",1723673611758,20.0,143.36,143.31,1.39493423]
["bitfinex","SOLUSD",1723673613156,20.0,143.37,143.31,1.39493423]
["bitfinex","SOLUSD",1723673614755,20.0,143.38,143.31,1.39493423]
["bitfinex","SOLUSD",1723673618260,32.58691201,143.4,143.3,12.9747]
["bitfinex","SOLUSD",1723673618451,20.0,143.37,143.28,33.129]
["bitfinex","SOLUSD",1723673618767,85.0,143.36,143.28,33.129]
["bitfinex","SOLUSD",1723673619138,12.58918419,143.35,143.28,33.129]
["bitfinex","SOLUSD",1723673619338,20.0,143.34,143.28,33.129]
["bitfinex","SOLUSD",1723673622043,20.0,143.36,143.28,33.129]
["bitfinex","SOLUSD",1723673622857,20.0,143.37,143.28,33.129]
["bitfinex","SOLUSD",1723673623057,32.58843923,143.37,143.28,33.129]
["bitfinex","SOLUSD",1723673624966,20.0,143.37,143.28,33.129]
["bitfinex","SOLUSD",1723673625337,32.58843923,143.39,143.28,33.129]
["bitfinex","SOLUSD",1723673625663,45.0,143.38,143.28,33.129]
["bitfinex","SOLUSD",1723673625862,32.58843923,143.37,143.28,33.129]
["bitfinex","SOLUSD",1723673626050,32.58843923,143.37,143.28,54.109]
["bitfinex","SOLUSD",1723673626247,20.0,143.36,143.28,54.109]
["bitfinex","SOLUSD",1723673626857,20.0,143.39,143.28,54.109]
["bitfinex","SOLUSD",1723673627438,32.5874206,143.39,143.28,54.109]
["bitfinex","SOLUSD",1723673628255,20.0,143.39,143.28,54.109]
["bitfinex","SOLUSD",1723673628457,40.0,143.39,143.28,33.129]
["bitfinex","SOLUSD",1723673628674,57.5874206,143.38,143.28,33.129]
["bitfinex","SOLUSD",1723673628876,32.5874206,143.37,143.28,33.129]
["bitfinex","SOLUSD",1723673629805,32.5874206,143.37,143.28,32.629]
["bitfinex","SOLUSD",1723673629951,32.58801081,143.37,143.28,32.629]
["bitfinex","SOLUSD",1723673632971,45.0,143.36,143.28,32.629]
["bitfinex","SOLUSD",1723673633156,32.58801081,143.35,143.28,32.629]
["bitfinex","SOLUSD",1723673634059,32.58828134,143.35,143.28,32.629]
["bitfinex","SOLUSD",1723673637166,20.0,143.35,143.28,32.629]
["bitfinex","SOLUSD",1723673637385,32.58828134,143.38,143.28,32.629]
["bitfinex","SOLUSD",1723673637678,20.0,143.38,143.28,32.629]
["bitfinex","SOLUSD",1723673637880,45.0,143.37,143.28,32.629]
["bitfinex","SOLUSD",1723673638051,32.58807319,143.36,143.28,32.629]
["bitfinex","SOLUSD",1723673638450,20.0,143.36,143.28,32.629]
["bitfinex","SOLUSD",1723673639387,20.0,143.37,143.28,32.629]
["bitfinex","SOLUSD",1723673640762,20.0,143.38,143.28,32.629]
["bitfinex","SOLUSD",1723673641783,20.0,143.38,143.29,45.12549]
["bitfinex","SOLUSD",1723673642779,12.58807319,143.39,143.3,33.43989]
["bitfinex","SOLUSD",1723673642982,12.58807319,143.43,143.31,0.12549]
["bitfinex","SOLUSD",1723673643185,12.58807319,143.42,143.31,0.12549]
["bitfinex","SOLUSD",1723673643363,12.58807319,143.43,143.31,0.12549]
["bitfinex","SOLUSD",1723673643681,12.58807319,143.42,143.32,30.5468]
["bitfinex","SOLUSD",1723673643883,12.58807319,143.43,143.32,30.5468]
["bitfinex","SOLUSD",1723673644101,52.58807319,143.44,143.32,30.5468]
["bitfinex","SOLUSD",1723673644287,12.58472336,143.43,143.32,30.5468]
["bitfinex","SOLUSD",1723673644782,32.58472336,143.44,143.32,30.5468]
["bitfinex","SOLUSD",1723673644988,20.0,143.42,143.32,30.5468]
["bitfinex","SOLUSD",1723673645160,20.0,143.41,143.32,30.5468]
["bitfinex","SOLUSD",1723673645362,45.0,143.4,143.32,30.5468]
["bitfinex","SOLUSD",1723673645572,32.58472336,143.39,143.32,30.5468]
["bitfinex","SOLUSD",1723673645780,52.72097684,143.39,143.32,30.5468]
["bitfinex","SOLUSD",1723673646096,12.58609861,143.38,143.32,30.5468]
["bitfinex","SOLUSD",1723673646279,20.0,143.37,143.32,30.5468]
["bitfinex","SOLUSD",1723673656484,32.58628444,143.38,143.32,30.5468]
["bitfinex","SOLUSD",1723673657586,31.66432315,143.38,143.32,30.5468]
["bitfinex","SOLUSD",1723673659699,12.58367009,143.38,143.32,30.5468]
["bitfinex","SOLUSD",1723673659901,20.13805363,143.39,143.32,30.5468]
["bitfinex","SOLUSD",1723673660099,20.13805363,143.39,143.33,13.18]
["bitfinex","SOLUSD",1723673661105,20.0,143.38,143.33,13.18]
["bitfinex","SOLUSD",1723673661298,32.58367009,143.38,143.33,13.18]
["bitfinex","SOLUSD",1723673661803,12.58367009,143.38,143.34,45.8221883]
["bitfinex","SOLUSD",1723673661995,20.13805363,143.39,143.36,12.643]
["bitfinex","SOLUSD",1723673662878,31.1526,143.49,143.37,45.94718306]
["bitfinex","SOLUSD",1723673663078,386.8,143.48,143.37,45.94718306]
["bitfinex","SOLUSD",1723673663483,12.57988182,143.47,143.37,45.94718306]
["bitfinex","SOLUSD",1723673663889,386.8,143.48,143.37,45.94718306]
["bitfinex","SOLUSD",1723673664330,386.8,143.48,143.37,45.12549]
["bitfinex","SOLUSD",1723673664801,386.3,143.48,143.37,45.12549]
["bitfinex","SOLUSD",1723673665001,386.3,143.48,143.38,45.5323]
["bitfinex","SOLUSD",1723673665002,12.57919798,143.47,143.38,45.5323]
["bitfinex","SOLUSD",1723673665901,12.57919798,143.47,143.39,21.10549]
["bitfinex","SOLUSD",1723673666109,30.5934,143.52,143.4,46.19664617]
["bitfinex","SOLUSD",1723673666110,12.57772559,143.51,143.4,46.19664617]
["bitfinex","SOLUSD",1723673666288,12.57772559,143.53,143.42,32.3877]
["bitfinex","SOLUSD",1723673666478,20.0,143.55,143.42,32.3877]
["bitfinex","SOLUSD",1723673666479,32.57772559,143.55,143.42,32.3877]
["bitfinex","SOLUSD",1723673666675,12.57772559,143.55,143.43,1.20685296]
["bitfinex","SOLUSD",1723673666879,32.57772559,143.55,143.43,45.12549]
["bitfinex","SOLUSD",1723673667305,12.57772559,143.55,143.43,46.27163751]
["bitfinex","SOLUSD",1723673667502,63.17112559,143.56,143.43,45.12549]
["bitfinex","SOLUSD",1723673667694,12.57772559,143.55,143.43,45.12549]
["bitfinex","SOLUSD",1723673668212,20.0,143.54,143.43,45.12549]
["bitfinex","SOLUSD",1723673668413,20.0,143.55,143.43,45.12549]
["bitfinex","SOLUSD",1723673668712,32.57587012,143.55,143.43,45.12549]
["bitfinex","SOLUSD",1723673668880,12.57587012,143.55,143.44,13.27009]
["bitfinex","SOLUSD",1723673669084,32.57587012,143.59,143.45,77.3877]
["bitfinex","SOLUSD",1723673669290,20.0,143.58,143.45,77.51319]
["bitfinex","SOLUSD",1723673669517,12.57587012,143.59,143.45,77.51319]
["bitfinex","SOLUSD",1723673669891,50.5934,143.6,143.45,77.51319]
["bitfinex","SOLUSD",1723673670309,40.0,143.59,143.45,77.51319]
["bitfinex","SOLUSD",1723673670510,20.0,143.59,143.45,77.51319]
["bitfinex","SOLUSD",1723673670715,30.5934,143.6,143.46,13.27009]
["bitfinex","SOLUSD",1723673671026,30.5934,143.6,143.47,45.12549]
["bitfinex","SOLUSD",1723673671901,20.0,143.59,143.47,45.12549]
["bitfinex","SOLUSD",1723673672088,20.0,143.59,143.48,32.3877]
["bitfinex","SOLUSD",1723673672292,20.0,143.59,143.49,13.1446]
["bitfinex","SOLUSD",1723673673207,65.0,143.58,143.49,13.1446]
["bitfinex","SOLUSD",1723673673517,45.0,143.58,143.49,13.1446]
["bitfinex","SOLUSD",1723673673693,20.0,143.57,143.49,13.1446]
["bitfinex","SOLUSD",1723673673894,45.0,143.56,143.49,13.1446]
["bitfinex","SOLUSD",1723673674097,20.0,143.55,143.49,13.1446]
["bitfinex","SOLUSD",1723673675201,20.0,143.59,143.49,13.1446]
["bitfinex","SOLUSD",1723673675518,45.0,143.58,143.49,13.1446]
["bitfinex","SOLUSD",1723673675734,20.0,143.57,143.49,13.1446]
["bitfinex","SOLUSD",1723673676237,65.0,143.56,143.49,13.1446]
["bitfinex","SOLUSD",1723673676439,20.0,143.55,143.49,13.1446]
["bitfinex","SOLUSD",1723673676742,45.0,143.54,143.49,13.1446]
["bitfinex","SOLUSD",1723673676946,20.0,143.53,143.49,13.1446]
["bitfinex","SOLUSD",1723673679122,20.0,143.57,143.49,13.1446]
["bitfinex","SOLUSD",1723673679303,45.0,143.56,143.49,13.1446]
["bitfinex","SOLUSD",1723673679511,20.0,143.55,143.49,13.1446]
["bitfinex","SOLUSD",1723673680233,20.0,143.58,143.49,13.1446]
["bitfinex","SOLUSD",1723673680838,20.0,143.59,143.49,13.1446]
["bitfinex","SOLUSD",1723673682122,20.0,143.58,143.49,13.1446]
["bitfinex","SOLUSD",1723673682948,20.0,143.56,143.49,13.1446]
["bitfinex","SOLUSD",1723673683129,40.0,143.54,143.49,13.1446]
["bitfinex","SOLUSD",1723673683332,65.0,143.53,143.39,43.7642]
["bitfinex","SOLUSD",1723673683921,20.0,143.52,143.39,43.7642]
["bitfinex","SOLUSD",1723673684219,40.0,143.5,143.39,43.7642]
["bitfinex","SOLUSD",1723673684431,65.0,143.49,143.39,43.7642]
["bitfinex","SOLUSD",1723673685841,20.0,143.47,143.39,43.7642]
["bitfinex","SOLUSD",1723673686345,65.0,143.46,143.39,43.7642]
["bitfinex","SOLUSD",1723673687849,20.0,143.46,143.39,43.7642]
["bitfinex","SOLUSD",1723673688043,20.0,143.49,143.39,43.7642]
["bitfinex","SOLUSD",1723673688225,65.0,143.48,143.39,43.7642]
["bitfinex","SOLUSD",1723673688539,20.0,143.47,143.39,43.7642]
["bitfinex","SOLUSD",1723673689931,20.0,143.49,143.39,43.7642]
["bitfinex","SOLUSD",1723673690319,20.0,143.48,143.39,43.7642]
["bitfinex","SOLUSD",1723673690626,20.0,143.47,143.39,43.7642]
["bitfinex","SOLUSD",1723673691855,20.0,143.48,143.39,43.7642]
["bitfinex","SOLUSD",1723673692029,20.0,143.47,143.39,43.7642]
["bitfinex","SOLUSD",1723673697961,40.0,143.47,143.39,43.7642]
["bitfinex","SOLUSD",1723673698132,20.0,143.45,143.39,43.7642]
["bitfinex","SOLUSD",1723673698332,20.0,143.44,143.39,43.7642]
["bitfinex","SOLUSD",1723673699137,20.0,143.45,143.39,43.7642]
["bitfinex","SOLUSD",1723673700741,20.0,143.44,143.39,43.7642]
["bitfinex","SOLUSD",1723673701055,20.0,143.45,143.35,46.2852]
["bitfinex","SOLUSD",1723673701056,20.0,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673701358,20.0,143.41,143.35,46.2852]
["bitfinex","SOLUSD",1723673702031,20.0,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673702536,40.0,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673702735,45.0,143.41,143.35,46.2852]
["bitfinex","SOLUSD",1723673702936,40.0,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673703139,20.0,143.48,143.35,46.2852]
["bitfinex","SOLUSD",1723673703357,20.0,143.45,143.35,46.2852]
["bitfinex","SOLUSD",1723673703536,20.0,143.43,143.35,46.2852]
["bitfinex","SOLUSD",1723673704157,40.0,143.43,143.35,46.2852]
["bitfinex","SOLUSD",1723673704372,12.58144687,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673704658,20.0,143.41,143.35,46.2852]
["bitfinex","SOLUSD",1723673704857,20.0,143.43,143.35,46.2852]
["bitfinex","SOLUSD",1723673705047,45.0,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673705244,32.58144687,143.41,143.35,46.2852]
["bitfinex","SOLUSD",1723673705987,20.0,143.41,143.35,46.2852]
["bitfinex","SOLUSD",1723673706174,32.58159767,143.44,143.35,46.2852]
["bitfinex","SOLUSD",1723673707487,20.0,143.44,143.36,0.96844722]
["bitfinex","SOLUSD",1723673707661,20.0,143.44,143.35,46.2852]
["bitfinex","SOLUSD",1723673707865,12.58091905,143.44,143.35,46.2852]
["bitfinex","SOLUSD",1723673708187,20.0,143.43,143.35,46.2852]
["bitfinex","SOLUSD",1723673708565,20.0,143.44,143.35,46.2852]
["bitfinex","SOLUSD",1723673709182,40.0,143.44,143.35,46.2852]
["bitfinex","SOLUSD",1723673709401,12.58091905,143.43,143.35,46.2852]
["bitfinex","SOLUSD",1723673709685,20.0,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673710489,32.58078391,143.43,143.35,46.2852]
["bitfinex","SOLUSD",1723673710657,20.0,143.43,143.35,46.2852]
["bitfinex","SOLUSD",1723673710862,20.0,143.44,143.35,46.2852]
["bitfinex","SOLUSD",1723673711667,40.0,143.44,143.35,46.2852]
["bitfinex","SOLUSD",1723673711873,12.58078391,143.43,143.35,67.2652]
["bitfinex","SOLUSD",1723673712057,20.0,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673712790,40.0,143.42,143.35,46.2852]
["bitfinex","SOLUSD",1723673712964,20.0,143.39,143.35,46.2852]
["bitfinex","SOLUSD",1723673713173,20.0,143.38,143.35,13.2693]
["bitfinex","SOLUSD",1723673713766,20.0,143.39,143.35,13.2693]
["bitfinex","SOLUSD",1723673713967,20.0,143.4,143.35,13.2693]
["bitfinex","SOLUSD",1723673715512,32.5828094,143.43,143.35,13.2693]
["bitfinex","SOLUSD",1723673715685,12.5828094,143.43,143.35,13.2693]
["bitfinex","SOLUSD",1723673716572,12.5828094,143.43,143.36,1.39309652]
["bitfinex","SOLUSD",1723673716917,12.5828094,143.43,143.35,13.2693]
["bitfinex","SOLUSD",1723673717102,20.0,143.42,143.35,13.2693]
["bitfinex","SOLUSD",1723673717287,20.0,143.42,143.36,1.39241629]
["bitfinex","SOLUSD",1723673717595,20.0,143.42,143.37,31.8217]
["bitfinex","SOLUSD",1723673718494,12.5828094,143.43,143.37,31.8217]
["bitfinex","SOLUSD",1723673718696,32.5828094,143.46,143.37,31.8217]
["bitfinex","SOLUSD",1723673719077,32.5813495,143.46,143.37,31.8217]
["bitfinex","SOLUSD",1723673719480,20.0,143.46,143.37,31.8217]
["bitfinex","SOLUSD",1723673719678,20.0,143.45,143.37,31.8217]
["bitfinex","SOLUSD",1723673719873,32.5813495,143.45,143.37,31.8217]
["bitfinex","SOLUSD",1723673720069,20.0,143.42,143.37,31.8217]
["bitfinex","SOLUSD",1723673720872,12.5813495,143.42,143.37,31.8217]
["bitfinex","SOLUSD",1723673721096,20.0,143.43,143.37,31.8217]
["bitfinex","SOLUSD",1723673721097,20.0,143.41,143.37,31.8217]
["bitfinex","SOLUSD",1723673721282,12.5813495,143.42,143.37,31.8217]
["bitfinex","SOLUSD",1723673721481,20.0,143.43,143.37,31.8217]
["bitfinex","SOLUSD",1723673721482,20.0,143.41,143.37,31.8217]
["bitfinex","SOLUSD",1723673721688,12.5813495,143.42,143.37,31.8217]
["bitfinex","SOLUSD",1723673721907,20.0,143.41,143.37,31.8217]
["bitfinex","SOLUSD",1723673723101,32.58154608,143.42,143.37,31.8217]
["bitfinex","SOLUSD",1723673723510,32.58161366,143.42,143.37,31.8217]
["bitfinex","SOLUSD",1723673723991,20.0,143.42,143.37,31.8217]
["bitfinex","SOLUSD",1723673724208,32.58161366,143.45,143.37,31.8217]
["bitfinex","SOLUSD",1723673724384,20.0,143.45,143.37,31.8217]
["bitfinex","SOLUSD",1723673724994,12.58161366,143.46,143.37,31.8217]
["bitfinex","SOLUSD",1723673724995,406.3,143.49,143.38,13.58925935]
["bitfinex","SOLUSD",1723673725191,12.5799257,143.48,143.38,13.58925935]
["bitfinex","SOLUSD",1723673725393,77.86281946,143.49,143.38,13.58925935]
["bitfinex","SOLUSD",1723673725685,77.86281946,143.49,143.4,32.7158]
["bitfinex","SOLUSD",1723673725686,12.5799257,143.48,143.4,32.7158]
["bitfinex","SOLUSD",1723673725891,12.5799257,143.48,143.41,12.5263]
["bitfinex","SOLUSD",1723673726090,20.0,143.5,143.41,12.5263]
["bitfinex","SOLUSD",1723673726091,20.0,143.47,143.41,12.5263]
["bitfinex","SOLUSD",1723673726286,12.57708664,143.49,143.41,12.5263]
["bitfinex","SOLUSD",1723673726583,40.12333863,143.51,143.41,12.5263]
["bitfinex","SOLUSD",1723673726584,12.57708664,143.5,143.41,12.5263]
["bitfinex","SOLUSD",1723673726996,20.0,143.49,143.41,12.5263]
["bitfinex","SOLUSD",1723673727784,12.57685719,143.5,143.41,12.5263]
["bitfinex","SOLUSD",1723673728007,12.57685719,143.52,143.41,12.5263]
["bitfinex","SOLUSD",1723673728385,12.57685719,143.53,143.41,12.5263]
["bitfinex","SOLUSD",1723673728613,20.0,143.52,143.43,32.4112]
["bitfinex","SOLUSD",1723673728905,32.57685719,143.54,143.43,32.4112]
["bitfinex","SOLUSD",1723673729112,12.57685719,143.54,143.43,32.4112]
["bitfinex","SOLUSD",1723673729298,32.70019582,143.55,143.43,32.4112]
["bitfinex","SOLUSD",1723673729823,20.0,143.53,143.43,32.4112]
["bitfinex","SOLUSD",1723673730028,20.0,143.52,143.43,32.4112]
["bitfinex","SOLUSD",1723673730187,32.57685719,143.52,143.43,32.4112]
["bitfinex","SOLUSD",1723673730618,20.0,143.51,143.43,32.4112]
["bitfinex","SOLUSD",1723673730792,20.0,143.5,143.43,32.4112]
["bitfinex","SOLUSD",1723673731120,32.57685719,143.5,143.43,32.4112]
["bitfinex","SOLUSD",1723673731327,20.0,143.5,143.43,32.4112]
["bitfinex","SOLUSD",1723673731492,12.57685719,143.52,143.43,32.4112]
["bitfinex","SOLUSD",1723673731493,20.0,143.51,143.43,32.4112]
["bitfinex","SOLUSD",1723673731813,40.0,143.51,143.43,32.4112]
["bitfinex","SOLUSD",1723673732108,12.57422657,143.5,143.43,32.4112]
["bitfinex","SOLUSD",1723673732304,20.0,143.49,143.43,32.4112]
["bitfinex","SOLUSD",1723673733715,20.0,143.51,143.43,32.4112]
["bitfinex","SOLUSD",1723673734801,12.5741962,143.52,143.44,12.6844]
["bitfinex","SOLUSD",1723673735002,12.5741962,143.55,143.44,12.6844]
["bitfinex","SOLUSD",1723673735212,32.69167128,143.55,143.45,0.34944126]
["bitfinex","SOLUSD",1723673735515,32.69167128,143.55,143.45,45.0]
["bitfinex","SOLUSD",1723673735516,12.57371972,143.55,143.45,45.0]
["bitfinex","SOLUSD",1723673735717,12.57371972,143.56,143.45,45.0]
["bitfinex","SOLUSD",1723673735925,20.0,143.57,143.45,45.0]
["bitfinex","SOLUSD",1723673736112,20.0,143.56,143.45,45.0]
["bitfinex","SOLUSD",1723673736512,32.57177367,143.56,143.45,45.0]
["bitfinex","SOLUSD",1723673736839,32.57177367,143.56,143.46,45.21089]
["bitfinex","SOLUSD",1723673737125,20.0,143.56,143.46,45.21089]
["bitfinex","SOLUSD",1723673740611,20.0,143.57,143.46,45.21089]
["bitfinex","SOLUSD",1723673740811,20.0,143.56,143.46,45.21089]
["bitfinex","SOLUSD",1723673741004,32.57155375,143.56,143.46,45.21089]
["bitfinex","SOLUSD",1723673741934,20.0,143.56,143.49,13.2675]
["bitfinex","SOLUSD",1723673742224,32.57162481,143.57,143.5,30.7769]
["bitfinex","SOLUSD",1723673743331,32.6478,143.6,143.5,30.7769]
["bitfinex","SOLUSD",1723673743332,12.57162481,143.58,143.5,30.7769]
["bitfinex","SOLUSD",1723673743627,20.0,143.6,143.5,30.7769]
["bitfinex","SOLUSD",1723673744026,20.0,143.59,143.5,30.7769]
["bitfinex","SOLUSD",1723673744705,32.57162481,143.59,143.5,30.7769]
["bitfinex","SOLUSD",1723673745328,20.0,143.59,143.5,30.7769]
["bitfinex","SOLUSD",1723673745506,32.56926042,143.59,143.5,30.7769]
["bitfinex","SOLUSD",1723673746711,32.56926042,143.59,143.51,13.21998]
["bitfinex","SOLUSD",1723673746912,20.0,143.59,143.51,58.21998]
["bitfinex","SOLUSD",1723673747114,12.56926042,143.63,143.51,58.21998]
["bitfinex","SOLUSD",1723673747115,20.0,143.62,143.51,58.21998]
["bitfinex","SOLUSD",1723673747524,20.0,143.61,143.51,58.21998]
["bitfinex","SOLUSD",1723673747850,20.0,143.6,143.51,58.09449]
["bitfinex","SOLUSD",1723673748010,32.56926042,143.6,143.51,58.09449]
["bitfinex","SOLUSD",1723673749337,20.0,143.6,143.51,58.09449]
["bitfinex","SOLUSD",1723673749545,20.0,143.61,143.51,58.09449]
["bitfinex","SOLUSD",1723673749734,20.0,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1723673750037,20.0,143.61,143.53,30.0765]
["bitfinex","SOLUSD",1723673753436,40.0,143.61,143.53,30.0765]
["bitfinex","SOLUSD",1723673758646,20.0,143.61,143.53,30.0765]
["bitfinex","SOLUSD",1723673758826,32.56742667,143.63,143.53,30.0765]
["bitfinex","SOLUSD",1723673759147,45.0,143.62,143.53,30.0765]
["bitfinex","SOLUSD",1723673759337,32.56742667,143.61,143.53,30.0765]
["bitfinex","SOLUSD",1723673759738,32.56742667,143.61,143.54,12.6496]
["bitfinex","SOLUSD",1723673760043,12.56742667,143.63,143.55,30.0432]
["bitfinex","SOLUSD",1723673760445,69.01617589,143.67,143.55,30.0432]
["bitfinex","SOLUSD",1723673760640,38.51097589,143.67,143.56,12.6496]
["bitfinex","SOLUSD",1723673760840,0.311394,143.67,143.57,45.0]
["bitfinex","SOLUSD",1723673762460,12.87882067,143.67,143.57,45.0]
["bitfinex","SOLUSD",1723673762659,20.0,143.66,143.57,45.0]
["bitfinex","SOLUSD",1723673763324,32.87478039,143.67,143.57,45.0]
["bitfinex","SOLUSD",1723673764231,32.87478039,143.67,143.56,12.77509]
["bitfinex","SOLUSD",1723673764232,20.0,143.66,143.56,12.6496]
["bitfinex","SOLUSD",1723673764425,20.0,143.64,143.56,12.6496]
["bitfinex","SOLUSD",1723673764731,20.0,143.63,143.56,12.6496]
["bitfinex","SOLUSD",1723673765057,20.0,143.61,143.56,12.6496]
["bitfinex","SOLUSD",1723673765271,20.0,143.6,143.56,12.6496]
["bitfinex","SOLUSD",1723673765478,45.0,143.6,143.55,30.0432]
["bitfinex","SOLUSD",1723673765772,20.0,143.59,143.55,30.0432]
["bitfinex","SOLUSD",1723673766339,20.0,143.6,143.55,30.0432]
["bitfinex","SOLUSD",1723673766539,40.0,143.6,143.52,12.2993]
["bitfinex","SOLUSD",1723673766768,20.0,143.59,143.52,12.2993]
["bitfinex","SOLUSD",1723673767662,32.56810014,143.59,143.52,12.2993]
["bitfinex","SOLUSD",1723673767965,20.0,143.58,143.52,12.2993]
["bitfinex","SOLUSD",1723673768164,40.0,143.58,143.52,12.2993]
["bitfinex","SOLUSD",1723673768357,20.0,143.58,143.52,12.2993]
["bitfinex","SOLUSD",1723673769282,20.0,143.6,143.52,12.2993]
["bitfinex","SOLUSD",1723673769639,12.56803086,143.63,143.52,12.2993]
["bitfinex","SOLUSD",1723673769840,12.56803086,143.63,143.55,12.2993]
["bitfinex","SOLUSD",1723673770076,20.0,143.64,143.55,12.2993]
["bitfinex","SOLUSD",1723673770962,20.0,143.63,143.55,12.2993]
["bitfinex","SOLUSD",1723673771190,32.56803086,143.63,143.55,12.2993]
["bitfinex","SOLUSD",1723673771970,20.10481589,143.66,143.55,12.2993]
["bitfinex","SOLUSD",1723673771971,12.56803086,143.65,143.55,12.2993]
["bitfinex","SOLUSD",1723673772141,12.56803086,143.66,143.55,12.2993]
["bitfinex","SOLUSD",1723673772338,32.87942486,143.67,143.55,12.2993]
["bitfinex","SOLUSD",1723673772642,32.87942486,143.67,143.56,0.12549]
["bitfinex","SOLUSD",1723673772841,32.87942486,143.67,143.56,45.12549]
["bitfinex","SOLUSD",1723673773268,32.87942486,143.67,143.57,32.7595]
["bitfinex","SOLUSD",1723673773649,12.87942486,143.67,143.58,12.7945]
["bitfinex","SOLUSD",1723673773852,20.311394,143.67,143.58,12.7945]
["bitfinex","SOLUSD",1723673774065,32.87942486,143.67,143.58,12.7945]
["bitfinex","SOLUSD",1723673774770,0.311394,143.67,143.58,12.7945]
["bitfinex","SOLUSD",1723673775186,20.311394,143.67,143.58,12.7945]
["bitfinex","SOLUSD",1723673775592,32.87477691,143.67,143.58,12.7945]
["bitfinex","SOLUSD",1723673776055,20.311394,143.67,143.58,12.7945]
["bitfinex","SOLUSD",1723673776371,32.87477691,143.67,143.58,12.7945]
["bitfinex","SOLUSD",1723673776689,32.87477691,143.67,143.59,31.51629]
["bitfinex","SOLUSD",1723673776861,32.87477691,143.67,143.6,12.9528]
["bitfinex","SOLUSD",1723673777064,0.311394,143.67,143.6,12.9528]
["bitfinex","SOLUSD",1723673777993,20.311394,143.67,143.6,12.9528]
["bitfinex","SOLUSD",1723673778155,20.0,143.65,143.6,12.9528]
["bitfinex","SOLUSD",1723673778355,32.87477691,143.67,143.6,12.9528]
["bitfinex","SOLUSD",1723673778573,19.5,143.66,143.6,12.9528]
["bitfinex","SOLUSD",1723673778965,20.0,143.63,143.56,12.9528]
["bitfinex","SOLUSD",1723673779166,12.56338291,143.63,143.56,12.9528]
["bitfinex","SOLUSD",1723673779480,20.0,143.62,143.56,12.9528]
["bitfinex","SOLUSD",1723673779977,12.56559149,143.63,143.56,12.9528]
["bitfinex","SOLUSD",1723673780485,65.0,143.62,143.56,12.9528]
["bitfinex","SOLUSD",1723673780777,32.56559149,143.61,143.56,12.9528]
["bitfinex","SOLUSD",1723673782584,45.0,143.6,143.52,12.9528]
["bitfinex","SOLUSD",1723673782879,20.0,143.58,143.52,12.9528]
["bitfinex","SOLUSD",1723673783078,20.0,143.57,143.52,12.9528]
["bitfinex","SOLUSD",1723673783778,20.0,143.58,143.52,12.9528]
["bitfinex","SOLUSD",1723673785175,32.56559149,143.58,143.52,12.9528]
["bitfinex","SOLUSD",1723673785558,40.0,143.58,143.52,12.9528]
["bitfinex","SOLUSD",1723673785905,20.0,143.56,143.52,12.9528]
["bitfinex","SOLUSD",1723673786204,57.56859925,143.57,143.51,31.3908]
["bitfinex","SOLUSD",1723673786205,20.0,143.55,143.51,31.3908]
["bitfinex","SOLUSD",1723673786901,20.0,143.56,143.51,31.3908]
["bitfinex","SOLUSD",1723673793187,32.56867972,143.56,143.51,31.3908]
["bitfinex","SOLUSD",1723673793383,20.0,143.56,143.51,31.3908]
["bitfinex","SOLUSD",1723673793571,32.56867972,143.56,143.51,31.3908]
["bitfinex","SOLUSD",1723673793776,32.56867972,143.56,143.52,12.50211872]
["bitfinex","SOLUSD",1723673793972,20.0,143.56,143.52,12.1017]
["bitfinex","SOLUSD",1723673797710,20.0,143.55,143.52,12.1017]
["bitfinex","SOLUSD",1723673797890,12.56846942,143.56,143.52,12.1017]
["bitfinex","SOLUSD",1723673798086,20.0,143.55,143.52,12.1017]
["bitfinex","SOLUSD",1723673798288,12.56867977,143.56,143.52,12.1017]
["bitfinex","SOLUSD",1723673798486,20.0,143.55,143.52,12.1017]
["bitfinex","SOLUSD",1723673798700,12.56867977,143.56,143.52,12.1017]
["bitfinex","SOLUSD",1723673798900,20.0,143.55,143.52,12.1017]
["bitfinex","SOLUSD",1723673799099,12.56867977,143.56,143.52,12.1017]
["bitfinex","SOLUSD",1723673799302,20.0,143.55,143.52,12.1017]
["bitfinex","SOLUSD",1723673799833,20.0,143.56,143.52,12.1017]
["bitfinex","SOLUSD",1723673800117,12.56867977,143.59,143.52,12.52320672]
["bitfinex","SOLUSD",1723673800280,20.11002493,143.61,143.42,28.21177109]
["bitfinex","SOLUSD",1723673800281,20.0,143.57,143.48,13.1335]
["bitfinex","SOLUSD",1723673800484,12.56867977,143.57,143.48,13.1335]
["bitfinex","SOLUSD",1723673800681,12.56867977,143.59,143.48,13.1335]
["bitfinex","SOLUSD",1723673801119,12.56921285,143.59,143.48,13.1335]
["bitfinex","SOLUSD",1723673801301,45.0,143.58,143.48,13.1335]
["bitfinex","SOLUSD",1723673801495,32.56921285,143.57,143.48,13.1335]
["bitfinex","SOLUSD",1723673801701,52.67997222,143.57,143.48,13.1335]
["bitfinex","SOLUSD",1723673801911,12.56921285,143.56,143.48,13.1335]
["bitfinex","SOLUSD",1723673802121,20.0,143.55,143.48,13.1335]
["bitfinex","SOLUSD",1723673805199,12.5700189,143.56,143.48,13.1335]
["bitfinex","SOLUSD",1723673805416,20.0,143.55,143.48,13.1335]
["bitfinex","SOLUSD",1723673805734,12.56994427,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1723673805921,77.81991372,143.62,143.49,45.12549]
["bitfinex","SOLUSD",1723673806237,12.56994427,143.61,143.49,45.12549]
["bitfinex","SOLUSD",1723673806827,12.56994427,143.61,143.5,45.22719]
["bitfinex","SOLUSD",1723673807033,12.56994427,143.62,143.51,45.12549]
["bitfinex","SOLUSD",1723673807604,12.56994427,143.62,143.52,12.5457]
["bitfinex","SOLUSD",1723673807897,12.56994427,143.63,143.52,12.5457]
["bitfinex","SOLUSD",1723673808110,32.56994427,143.64,143.52,12.5457]
["bitfinex","SOLUSD",1723673808927,20.0,143.63,143.52,12.5457]
["bitfinex","SOLUSD",1723673809143,32.56597474,143.63,143.52,12.5457]
["bitfinex","SOLUSD",1723673809809,32.56597474,143.63,143.53,32.556]
["bitfinex","SOLUSD",1723673810528,12.56597474,143.63,143.54,12.5457]
["bitfinex","SOLUSD",1723673810708,32.67153433,143.65,143.54,12.5457]
["bitfinex","SOLUSD",1723673811639,32.67153433,143.65,143.55,0.12549]
["bitfinex","SOLUSD",1723673811950,20.0,143.64,143.55,45.12549]
["bitfinex","SOLUSD",1723673812135,20.0,143.64,143.54,12.67119]
["bitfinex","SOLUSD",1723673812335,20.0,143.64,143.55,45.12549]
["bitfinex","SOLUSD",1723673812667,20.0,143.65,143.55,45.12549]
["bitfinex","SOLUSD",1723673813168,20.0,143.65,143.57,12.5457]
["bitfinex","SOLUSD",1723673813945,32.56452888,143.66,143.57,12.5457]
["bitfinex","SOLUSD",1723673814262,20.0,143.66,143.57,12.5457]
["bitfinex","SOLUSD",1723673814657,32.56452888,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1723673814876,20.0,143.66,143.58,45.12549]
["bitfinex","SOLUSD",1723673815755,0.311394,143.67,143.58,45.12549]
["bitfinex","SOLUSD",1723673816582,20.311394,143.67,143.58,45.12549]
["bitfinex","SOLUSD",1723673816871,20.0,143.66,143.6,31.838]
["bitfinex","SOLUSD",1723673817659,32.56253305,143.66,143.6,31.838]
["bitfinex","SOLUSD",1723673818062,20.0,143.66,143.6,33.22977253]
["bitfinex","SOLUSD",1723673818280,0.311394,143.67,143.61,1.39167561]
["bitfinex","SOLUSD",1723673818979,0.311394,143.67,143.6,31.838]
["bitfinex","SOLUSD",1723673819184,12.87392705,143.67,143.6,31.838]
["bitfinex","SOLUSD",1723673819360,20.0,143.66,143.6,31.838]
["bitfinex","SOLUSD",1723673819755,32.56253305,143.66,143.6,31.838]
["bitfinex","SOLUSD",1723673820170,20.0,143.66,143.6,31.838]
["bitfinex","SOLUSD",1723673820373,20.0,143.64,143.6,31.838]
["bitfinex","SOLUSD",1723673820678,12.56381968,143.65,143.6,31.838]
["bitfinex","SOLUSD",1723673820861,20.0,143.64,143.6,31.838]
["bitfinex","SOLUSD",1723673821064,40.0,143.64,143.57,12.5457]
["bitfinex","SOLUSD",1723673821261,12.56381968,143.63,143.57,12.5457]
["bitfinex","SOLUSD",1723673821462,20.0,143.62,143.57,12.5457]
["bitfinex","SOLUSD",1723673821957,32.56381968,143.62,143.57,12.5457]
["bitfinex","SOLUSD",1723673822157,20.0,143.62,143.57,12.5457]
["bitfinex","SOLUSD",1723673822371,32.56381968,143.63,143.57,12.5457]
["bitfinex","SOLUSD",1723673823185,40.0,143.63,143.57,12.5457]
["bitfinex","SOLUSD",1723673823370,20.0,143.61,143.57,12.5457]
["bitfinex","SOLUSD",1723673823567,20.0,143.6,143.57,12.5457]
["bitfinex","SOLUSD",1723673824278,20.0,143.61,143.57,12.5457]
["bitfinex","SOLUSD",1723673824486,20.0,143.62,143.57,12.5457]
["bitfinex","SOLUSD",1723673824978,12.56621509,143.64,143.57,12.5457]
["bitfinex","SOLUSD",1723673824979,20.0,143.63,143.57,12.5457]
["bitfinex","SOLUSD",1723673826983,0.311394,143.67,143.58,45.12549]
["bitfinex","SOLUSD",1723673826984,12.87666671,143.67,143.58,45.12549]
["bitfinex","SOLUSD",1723673827165,0.311394,143.67,143.58,45.12549]
["bitfinex","SOLUSD",1723673827884,0.311394,143.67,143.59,44.8017]
["bitfinex","SOLUSD",1723673828689,0.311394,143.67,143.6,45.25098]
["bitfinex","SOLUSD",1723673831078,0.311394,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1723673831286,0.311394,143.67,143.59,44.8017]
["bitfinex","SOLUSD",1723673832279,0.311394,143.67,143.6,45.12549]
["bitfinex","SOLUSD",1723673833193,0.311394,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1723673833573,0.311394,143.67,143.6,45.12549]
["bitfinex","SOLUSD",1723673833775,0.311394,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1723673834276,0.311394,143.67,143.6,45.12549]
["bitfinex","SOLUSD",1723673838884,0.311394,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1723673839703,0.311394,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1723673839876,0.311394,143.67,143.63,45.12549]
["bitfinex","SOLUSD",1723673840204,0.311394,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1723673840496,32.65087106,143.77,143.66,17.05279]
["bitfinex","SOLUSD",1723673840701,12.55802733,143.77,143.67,45.12549]
["bitfinex","SOLUSD",1723673841278,12.55802733,143.77,143.69,12.6738]
["bitfinex","SOLUSD",1723673841483,32.65087106,143.8,143.69,12.6738]
["bitfinex","SOLUSD",1723673841712,12.55802733,143.8,143.69,12.6738]
["bitfinex","SOLUSD",1723673841887,12.55802733,143.8,143.7,45.12549]
["bitfinex","SOLUSD",1723673842080,12.55802733,143.81,143.71,31.0209]
["bitfinex","SOLUSD",1723673842616,20.0,143.78,143.71,31.0209]
["bitfinex","SOLUSD",1723673842792,20.0,143.78,143.69,12.6738]
["bitfinex","SOLUSD",1723673843714,65.0,143.77,143.69,12.6738]
["bitfinex","SOLUSD",1723673843881,12.55346382,143.76,143.69,12.6738]
["bitfinex","SOLUSD",1723673844076,20.0,143.75,143.69,12.6738]
["bitfinex","SOLUSD",1723673844583,40.0,143.75,143.69,12.6738]
["bitfinex","SOLUSD",1723673844791,57.55346382,143.74,143.66,13.0003]
["bitfinex","SOLUSD",1723673845002,52.55346382,143.73,143.66,13.0003]
["bitfinex","SOLUSD",1723673845313,57.55346382,143.72,143.66,13.0003]
["bitfinex","SOLUSD",1723673845525,32.55346382,143.71,143.66,13.0003]
["bitfinex","SOLUSD",1723673846197,32.55346382,143.71,143.62,13.0003]
["bitfinex","SOLUSD",1723673846512,45.11667411,143.71,143.62,13.0003]
["bitfinex","SOLUSD",1723673847193,32.55837385,143.71,143.62,13.0003]
["bitfinex","SOLUSD",1723673847391,32.55837385,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1723673847610,20.0,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1723673847800,20.0,143.74,143.63,45.37647]
["bitfinex","SOLUSD",1723673848368,12.55716688,143.75,143.66,13.1231]
["bitfinex","SOLUSD",1723673848913,12.55716688,143.75,143.67,45.12549]
["bitfinex","SOLUSD",1723673849116,12.55716688,143.75,143.69,32.9106]
["bitfinex","SOLUSD",1723673849330,25.11463521,143.76,143.69,32.9106]
["bitfinex","SOLUSD",1723673849826,25.11463521,143.76,143.71,13.1231]
["bitfinex","SOLUSD",1723673851718,20.0,143.75,143.71,13.1231]
["bitfinex","SOLUSD",1723673851916,32.55243616,143.75,143.71,13.1231]
["bitfinex","SOLUSD",1723673852234,32.55238701,143.75,143.71,13.1231]
["bitfinex","SOLUSD",1723673852533,25.11463521,143.76,143.71,13.1231]
["bitfinex","SOLUSD",1723673853738,20.0,143.75,143.71,13.1231]
["bitfinex","SOLUSD",1723673855915,32.55250459,143.75,143.71,13.1231]
["bitfinex","SOLUSD",1723673856547,32.55250459,143.75,143.67,12.5127]
["bitfinex","SOLUSD",1723673857554,32.55474029,143.75,143.67,12.5127]
["bitfinex","SOLUSD",1723673858048,20.0,143.75,143.67,12.5127]
["bitfinex","SOLUSD",1723673858832,20.0,143.75,143.68,45.12549]
["bitfinex","SOLUSD",1723673859517,20.0,143.75,143.67,12.5127]
["bitfinex","SOLUSD",1723673861134,20.0,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1723673861431,20.0,143.75,143.68,45.25098]
["bitfinex","SOLUSD",1723673861637,12.55423184,143.76,143.68,45.25098]
["bitfinex","SOLUSD",1723673861817,31.5562,143.77,143.68,45.25098]
["bitfinex","SOLUSD",1723673862739,31.5562,143.77,143.68,45.12549]
["bitfinex","SOLUSD",1723673862936,20.0,143.76,143.68,45.12549]
["bitfinex","SOLUSD",1723673863135,32.5542228,143.76,143.68,45.12549]
["bitfinex","SOLUSD",1723673863340,32.55421483,143.76,143.68,45.12549]
["bitfinex","SOLUSD",1723673865612,32.55421483,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1723673866327,32.55421483,143.76,143.68,45.12549]
["bitfinex","SOLUSD",1723673867825,32.55421483,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1723673868232,32.55421483,143.76,143.68,45.12549]
["bitfinex","SOLUSD",1723673869651,32.55421483,143.76,143.69,0.25098]
["bitfinex","SOLUSD",1723673869948,20.0,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1723673870243,32.55421483,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1723673870423,32.55421483,143.79,143.68,45.0]
["bitfinex","SOLUSD",1723673870624,32.55421483,143.79,143.69,0.12549]
["bitfinex","SOLUSD",1723673871026,52.55421483,143.79,143.69,0.12549]
["bitfinex","SOLUSD",1723673871221,52.55421483,143.79,143.67,12.5127]
["bitfinex","SOLUSD",1723673871222,70.62141483,143.78,143.67,12.5127]
["bitfinex","SOLUSD",1723673871423,70.62141483,143.78,143.63,12.6107]
["bitfinex","SOLUSD",1723673871424,102.88059754,143.77,143.63,12.6107]
["bitfinex","SOLUSD",1723673871730,20.0,143.74,143.63,12.6107]
["bitfinex","SOLUSD",1723673871928,20.0,143.73,143.63,12.6107]
["bitfinex","SOLUSD",1723673872154,32.55421483,143.73,143.63,12.6107]
["bitfinex","SOLUSD",1723673872466,18.0,143.73,143.63,12.6107]
["bitfinex","SOLUSD",1723673872843,12.55702062,143.74,143.63,12.6107]
["bitfinex","SOLUSD",1723673873043,32.64825361,143.75,143.63,12.6107]
["bitfinex","SOLUSD",1723673873248,45.0,143.74,143.63,12.6107]
["bitfinex","SOLUSD",1723673873446,12.55702062,143.73,143.63,12.6107]
["bitfinex","SOLUSD",1723673874860,20.0,143.72,143.63,12.6107]
["bitfinex","SOLUSD",1723673876246,32.64824792,143.75,143.64,45.12549]
["bitfinex","SOLUSD",1723673876438,12.55707879,143.76,143.64,45.12549]
["bitfinex","SOLUSD",1723673876640,57.55707879,143.76,143.64,45.12549]
["bitfinex","SOLUSD",1723673876838,12.55707879,143.75,143.64,45.12549]
["bitfinex","SOLUSD",1723673877336,12.55707879,143.76,143.64,45.12549]
["bitfinex","SOLUSD",1723673877537,20.0,143.75,143.64,45.12549]
["bitfinex","SOLUSD",1723673877958,32.55707879,143.75,143.64,45.12549]
["bitfinex","SOLUSD",1723673880243,65.0,143.74,143.63,12.6107]
["bitfinex","SOLUSD",1723673880449,52.64824792,143.73,143.63,12.6107]
["bitfinex","SOLUSD",1723673880648,12.55707879,143.72,143.63,12.6107]
["bitfinex","SOLUSD",1723673880855,20.0,143.71,143.63,12.6107]
["bitfinex","SOLUSD",1723673881756,32.55707879,143.72,143.63,12.6107]
["bitfinex","SOLUSD",1723673882769,32.5569807,143.72,143.64,45.12549]
["bitfinex","SOLUSD",1723673882969,20.0,143.72,143.64,45.12549]
["bitfinex","SOLUSD",1723673883267,32.55695331,143.72,143.64,45.12549]
["bitfinex","SOLUSD",1723673883466,20.0,143.72,143.64,45.12549]
["bitfinex","SOLUSD",1723673883671,32.55695331,143.75,143.65,0.12549]
["bitfinex","SOLUSD",1723673883849,12.55695331,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1723673884048,32.64807862,143.76,143.66,0.12549]
["bitfinex","SOLUSD",1723673884574,32.64807862,143.76,143.66,1.39049457]
["bitfinex","SOLUSD",1723673884778,32.64807862,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1723673884945,12.55695331,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1723673885150,20.0,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1723673885454,52.64807862,143.76,143.66,0.12549]
["bitfinex","SOLUSD",1723673885663,12.55695331,143.75,143.68,12.5499]
["bitfinex","SOLUSD",1723673885849,32.64807862,143.76,143.68,12.5499]
["bitfinex","SOLUSD",1723673886067,20.08590529,143.76,143.68,12.5499]
["bitfinex","SOLUSD",1723673886388,12.55361728,143.76,143.68,12.5499]
["bitfinex","SOLUSD",1723673886598,30.2401,143.77,143.68,12.5499]
["bitfinex","SOLUSD",1723673887000,20.0,143.76,143.68,12.5499]
["bitfinex","SOLUSD",1723673887292,32.55361728,143.76,143.68,12.5499]
["bitfinex","SOLUSD",1723673887990,52.63940494,143.76,143.68,12.5499]
["bitfinex","SOLUSD",1723673888175,12.55361728,143.75,143.68,12.5499]
["bitfinex","SOLUSD",1723673888687,20.0,143.74,143.68,12.5499]
["bitfinex","SOLUSD",1723673890493,32.55377921,143.75,143.68,12.5499]
["bitfinex","SOLUSD",1723673894480,32.55374846,143.75,143.68,12.5499]
["bitfinex","SOLUSD",1723673897106,32.55374846,143.75,143.68,13.83889822]
["bitfinex","SOLUSD",1723673897699,32.55374846,143.75,143.68,12.5499]
["bitfinex","SOLUSD",1723673898074,32.55374846,143.75,143.69,45.12549]
["bitfinex","SOLUSD",1723673898503,20.0,143.75,143.69,45.12549]
["bitfinex","SOLUSD",1723673898825,20.0,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1723673900091,20.0,143.77,143.69,45.12549]
["bitfinex","SOLUSD",1723673901991,20.0,143.77,143.68,12.5499]
["bitfinex","SOLUSD",1723673902300,50.9124,143.74,143.64,12.8727]
["bitfinex","SOLUSD",1723673902502,12.55374846,143.73,143.64,12.8727]
["bitfinex","SOLUSD",1723673902709,20.0,143.72,143.64,12.8727]
["bitfinex","SOLUSD",1723673902883,32.55374846,143.72,143.64,12.8727]
["bitfinex","SOLUSD",1723673903083,20.0,143.71,143.64,12.8727]
["bitfinex","SOLUSD",1723673903315,65.0,143.7,143.57,44.8366]
["bitfinex","SOLUSD",1723673903520,32.63974599,143.69,143.57,44.8366]
["bitfinex","SOLUSD",1723673903816,20.0,143.68,143.57,44.8366]
["bitfinex","SOLUSD",1723673903991,32.55374846,143.68,143.57,44.8366]
["bitfinex","SOLUSD",1723673904493,32.55374846,143.68,143.57,65.7866]
["bitfinex","SOLUSD",1723673904683,20.0,143.68,143.57,65.7866]
["bitfinex","SOLUSD",1723673905003,32.55856758,143.68,143.57,65.7866]
["bitfinex","SOLUSD",1723673905220,20.0,143.68,143.57,65.7866]
["bitfinex","SOLUSD",1723673905514,12.55856758,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1723673905515,20.0,143.69,143.59,0.12549]
["bitfinex","SOLUSD",1723673906022,20.0,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1723673907011,32.55856758,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1723673907217,20.0,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1723673908185,32.55839201,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1723673908600,20.0,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1723673908807,20.0,143.72,143.59,0.12549]
["bitfinex","SOLUSD",1723673909096,32.65172839,143.73,143.61,0.12549]
["bitfinex","SOLUSD",1723673909434,32.65172839,143.73,143.61,45.50196]
["bitfinex","SOLUSD",1723673910097,12.55835707,143.73,143.61,45.50196]
["bitfinex","SOLUSD",1723673910293,20.0,143.72,143.61,45.50196]
["bitfinex","SOLUSD",1723673910850,12.55835707,143.73,143.63,0.12549]
["bitfinex","SOLUSD",1723673911077,12.55835707,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1723673911248,32.64276637,143.77,143.69,12.329]
["bitfinex","SOLUSD",1723673911425,12.55835707,143.8,143.7,0.12549]
["bitfinex","SOLUSD",1723673911762,44.74865707,143.81,143.7,45.12549]
["bitfinex","SOLUSD",1723673912291,20.0,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673912562,32.64276637,143.8,143.7,45.12549]
["bitfinex","SOLUSD",1723673912930,20.0,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1723673913127,32.55172685,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673913834,52.55172685,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673914136,77.55172685,143.78,143.69,12.329]
["bitfinex","SOLUSD",1723673914347,32.63448981,143.77,143.69,12.329]
["bitfinex","SOLUSD",1723673914541,20.0,143.76,143.69,12.329]
["bitfinex","SOLUSD",1723673915170,20.0,143.78,143.69,12.329]
["bitfinex","SOLUSD",1723673915473,20.0,143.78,143.7,45.12549]
["bitfinex","SOLUSD",1723673917858,32.55109678,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673918073,20.0,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673918385,32.55109678,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673919093,12.55109678,143.79,143.71,0.12549]
["bitfinex","SOLUSD",1723673919290,12.55109678,143.8,143.7,45.12549]
["bitfinex","SOLUSD",1723673919503,33.36249078,143.82,143.7,45.12549]
["bitfinex","SOLUSD",1723673920298,13.36249078,143.82,143.7,45.12549]
["bitfinex","SOLUSD",1723673920788,45.0,143.81,143.7,45.12549]
["bitfinex","SOLUSD",1723673920995,12.55109678,143.8,143.7,45.12549]
["bitfinex","SOLUSD",1723673921683,20.0,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673922168,20.0,143.79,143.7,45.0]
["bitfinex","SOLUSD",1723673922379,32.55109678,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673923884,52.55036128,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673924087,33.1349,143.77,143.69,12.329]
["bitfinex","SOLUSD",1723673924291,20.0,143.76,143.69,12.329]
["bitfinex","SOLUSD",1723673924588,32.55036128,143.76,143.69,12.329]
["bitfinex","SOLUSD",1723673925371,52.63495355,143.76,143.69,12.329]
["bitfinex","SOLUSD",1723673925569,12.55036128,143.75,143.69,12.329]
["bitfinex","SOLUSD",1723673925795,20.0,143.74,143.69,12.329]
["bitfinex","SOLUSD",1723673927394,20.0,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673927594,12.55267344,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673927774,20.0,143.78,143.69,12.329]
["bitfinex","SOLUSD",1723673928181,20.0,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673928382,32.55224267,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673931199,32.55164074,143.79,143.69,12.329]
["bitfinex","SOLUSD",1723673933678,32.55164074,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673935795,20.0,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673936100,32.5514432,143.8,143.7,45.12549]
["bitfinex","SOLUSD",1723673936286,52.63375232,143.8,143.7,45.12549]
["bitfinex","SOLUSD",1723673936593,12.5514432,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673936796,20.0,143.78,143.7,45.12549]
["bitfinex","SOLUSD",1723673938476,32.55146865,143.8,143.7,45.12549]
["bitfinex","SOLUSD",1723673938797,52.63375206,143.8,143.7,45.12549]
["bitfinex","SOLUSD",1723673939291,12.5514867,143.79,143.7,45.12549]
["bitfinex","SOLUSD",1723673939707,20.0,143.78,143.7,45.12549]
["bitfinex","SOLUSD",1723673942500,40.0,143.78,143.69,12.329]
["bitfinex","SOLUSD",1723673942704,12.55149573,143.77,143.69,12.329]
["bitfinex","SOLUSD",1723673942900,20.0,143.78,143.69,12.329]
["bitfinex","SOLUSD",1723673942901,20.0,143.76,143.69,12.329]
["bitfinex","SOLUSD",1723673943091,12.55149573,143.77,143.69,12.329]
["bitfinex","SOLUSD",1723673943286,20.0,143.76,143.69,12.329]
["bitfinex","SOLUSD",1723673943807,20.0,143.78,143.69,12.329]
["bitfinex","SOLUSD",1723673944303,32.55226167,143.78,143.69,12.329]
["bitfinex","SOLUSD",1723673944479,52.55226167,143.78,143.69,12.329]
["bitfinex","SOLUSD",1723673944680,57.55226167,143.77,143.69,12.329]
["bitfinex","SOLUSD",1723673944878,32.55226167,143.76,143.69,12.329]
["bitfinex","SOLUSD",1723673945083,52.63465485,143.76,143.69,12.329]
["bitfinex","SOLUSD",1723673945303,12.55226167,143.75,143.69,12.329]
["bitfinex","SOLUSD",1723673945504,20.0,143.74,143.69,12.329]
["bitfinex","SOLUSD",1723673948085,40.0,143.74,143.67,32.4006]
["bitfinex","SOLUSD",1723673948309,40.0,143.74,143.66,12.5884]
["bitfinex","SOLUSD",1723673948614,12.55343627,143.73,143.66,12.5884]
["bitfinex","SOLUSD",1723673948782,12.55343627,143.73,143.64,31.9455]
["bitfinex","SOLUSD",1723673948783,20.0,143.72,143.64,31.9455]
["bitfinex","SOLUSD",1723673949183,32.55343627,143.72,143.64,31.9455]
["bitfinex","SOLUSD",1723673949689,52.55343627,143.72,143.64,31.9455]
["bitfinex","SOLUSD",1723673949885,12.55343627,143.71,143.64,31.9455]
["bitfinex","SOLUSD",1723673950085,20.0,143.7,143.64,31.9455]
["bitfinex","SOLUSD",1723673950312,20.0,143.7,143.62,12.5884]
["bitfinex","SOLUSD",1723673950991,32.55343627,143.7,143.62,12.5884]
["bitfinex","SOLUSD",1723673953297,75.689,143.69,143.6,31.9455]
["bitfinex","SOLUSD",1723673953489,52.64735671,143.68,143.6,31.9455]
["bitfinex","SOLUSD",1723673953692,52.64735671,143.68,143.58,13.0999]
["bitfinex","SOLUSD",1723673953693,12.55343627,143.67,143.58,13.0999]
["bitfinex","SOLUSD",1723673953896,20.0,143.66,143.58,13.0999]
["bitfinex","SOLUSD",1723673955089,45.0,143.65,143.49,44.483]
["bitfinex","SOLUSD",1723673955289,32.56216494,143.64,143.51,6.9679]
["bitfinex","SOLUSD",1723673955488,20.0,143.64,143.52,13.0999]
["bitfinex","SOLUSD",1723673955715,20.0,143.66,143.52,20.0673]
["bitfinex","SOLUSD",1723673955895,20.0,143.66,143.53,31.3831]
["bitfinex","SOLUSD",1723673956096,20.0,143.66,143.54,20.0665]
["bitfinex","SOLUSD",1723673956290,20.0,143.66,143.55,76.50859]
["bitfinex","SOLUSD",1723673956493,12.56216494,143.67,143.56,0.12549]
["bitfinex","SOLUSD",1723673956693,12.56216494,143.68,143.58,0.12549]
["bitfinex","SOLUSD",1723673956895,12.56216494,143.69,143.58,45.50196]
["bitfinex","SOLUSD",1723673957115,12.56216494,143.72,143.59,31.3831]
["bitfinex","SOLUSD",1723673957416,12.56216494,143.72,143.6,45.37647]
["bitfinex","SOLUSD",1723673957818,43.25116494,143.73,143.62,13.0999]
["bitfinex","SOLUSD",1723673958115,12.56216494,143.73,143.63,45.25098]
["bitfinex","SOLUSD",1723673958318,12.56216494,143.76,143.64,0.12549]
["bitfinex","SOLUSD",1723673958492,30.689,143.77,143.64,0.12549]
["bitfinex","SOLUSD",1723673959320,43.24336079,143.77,143.64,0.12549]
["bitfinex","SOLUSD",1723673959525,20.0,143.76,143.64,0.12549]
["bitfinex","SOLUSD",1723673959726,52.64064549,143.76,143.64,0.12549]
["bitfinex","SOLUSD",1723673960019,12.55436079,143.75,143.64,0.12549]
["bitfinex","SOLUSD",1723673960232,20.0,143.74,143.64,0.12549]
["bitfinex","SOLUSD",1723673960801,12.55436079,143.75,143.66,13.22539]
["bitfinex","SOLUSD",1723673961002,44.97256079,143.8,143.68,0.12549]
["bitfinex","SOLUSD",1723673961329,65.05884549,143.8,143.67,45.12549]
["bitfinex","SOLUSD",1723673961623,12.55436079,143.79,143.67,45.12549]
["bitfinex","SOLUSD",1723673962308,20.0,143.78,143.68,0.12549]
["bitfinex","SOLUSD",1723673965526,20.0,143.78,143.68,0.37647]
["bitfinex","SOLUSD",1723673965833,20.0,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1723673966016,32.55363999,143.8,143.7,0.12549]
["bitfinex","SOLUSD",1723673966208,52.63946397,143.8,143.7,0.12549]
["bitfinex","SOLUSD",1723673966413,12.55363999,143.79,143.71,12.706]
["bitfinex","SOLUSD",1723673966715,32.63946397,143.8,143.71,12.706]
["bitfinex","SOLUSD",1723673967214,32.63946397,143.8,143.72,33.23819]
["bitfinex","SOLUSD",1723673967413,0.811394,143.82,143.72,78.23819]
["bitfinex","SOLUSD",1723673967615,12.55363999,143.83,143.72,78.23819]
["bitfinex","SOLUSD",1723673967831,20.0,143.82,143.72,78.23819]
["bitfinex","SOLUSD",1723673968717,12.55363999,143.83,143.73,0.12549]
["bitfinex","SOLUSD",1723673968920,32.63726327,143.84,143.73,0.25098]
["bitfinex","SOLUSD",1723673969127,12.55279356,143.84,143.74,0.12549]
["bitfinex","SOLUSD",1723673969315,265.9822,143.88,143.74,0.12549]
["bitfinex","SOLUSD",1723673969511,12.55235879,143.87,143.74,0.12549]
["bitfinex","SOLUSD",1723673969825,20.08377406,143.87,143.74,0.12549]
["bitfinex","SOLUSD",1723673970016,12.55225214,143.86,143.74,0.12549]
["bitfinex","SOLUSD",1723673970224,12.55225214,143.85,143.74,0.12549]
["bitfinex","SOLUSD",1723673970415,12.55225214,143.86,143.75,0.12549]
["bitfinex","SOLUSD",1723673970620,12.55225214,143.86,143.74,0.12549]
["bitfinex","SOLUSD",1723673970806,12.55225214,143.86,143.76,12.706]
["bitfinex","SOLUSD",1723673971204,20.0,143.85,143.76,12.706]
["bitfinex","SOLUSD",1723673971626,32.55225214,143.85,143.76,12.706]
["bitfinex","SOLUSD",1723673971928,20.0,143.85,143.76,12.706]
["bitfinex","SOLUSD",1723673972107,20.0,143.85,143.77,45.12549]
["bitfinex","SOLUSD",1723673973526,20.0,143.85,143.78,31.8687]
["bitfinex","SOLUSD",1723673974236,17.0,143.85,143.78,31.8687]
["bitfinex","SOLUSD",1723673974407,17.0,143.85,143.79,45.12549]
["bitfinex","SOLUSD",1723673974931,17.0,143.85,143.78,31.8687]
["bitfinex","SOLUSD",1723673975319,17.0,143.85,143.79,45.12549]
["bitfinex","SOLUSD",1723673975829,12.55225214,143.86,143.79,45.12549]
["bitfinex","SOLUSD",1723673976142,32.6360262,143.87,143.79,45.12549]
["bitfinex","SOLUSD",1723673976320,20.08377406,143.87,143.79,45.12549]
["bitfinex","SOLUSD",1723673977211,20.0,143.86,143.79,45.12549]
["bitfinex","SOLUSD",1723673977425,32.55102336,143.86,143.79,45.12549]
["bitfinex","SOLUSD",1723673978740,32.55102336,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723673978922,32.55102336,143.86,143.81,12.0085]
["bitfinex","SOLUSD",1723673979615,20.0,143.86,143.81,12.0085]
["bitfinex","SOLUSD",1723673979815,32.55102336,143.89,143.81,12.0085]
["bitfinex","SOLUSD",1723673980010,20.0,143.89,143.81,12.0085]
["bitfinex","SOLUSD",1723673980214,12.55091116,143.9,143.81,12.0085]
["bitfinex","SOLUSD",1723673980522,20.0,143.89,143.81,12.0085]
["bitfinex","SOLUSD",1723673981122,20.0,143.89,143.82,45.12549]
["bitfinex","SOLUSD",1723673982333,20.0,143.91,143.82,45.12549]
["bitfinex","SOLUSD",1723673983011,32.54932893,143.93,143.82,45.12549]
["bitfinex","SOLUSD",1723673983212,20.0,143.93,143.82,45.12549]
["bitfinex","SOLUSD",1723673983411,32.54932893,143.93,143.82,45.12549]
["bitfinex","SOLUSD",1723673983608,20.0,143.92,143.81,12.0085]
["bitfinex","SOLUSD",1723673983831,65.0,143.91,143.81,12.0085]
["bitfinex","SOLUSD",1723673984049,32.62754961,143.9,143.81,12.0085]
["bitfinex","SOLUSD",1723673984254,20.0,143.89,143.81,12.0085]
["bitfinex","SOLUSD",1723673984545,84.18462893,143.89,143.81,12.0085]
["bitfinex","SOLUSD",1723673984751,32.62754961,143.88,143.81,12.0085]
["bitfinex","SOLUSD",1723673984921,20.0,143.87,143.81,12.0085]
["bitfinex","SOLUSD",1723673985119,32.54926076,143.87,143.81,12.0085]
["bitfinex","SOLUSD",1723673987744,52.54926076,143.87,143.78,31.8687]
["bitfinex","SOLUSD",1723673987930,12.54926076,143.86,143.78,31.8687]
["bitfinex","SOLUSD",1723673988249,20.0,143.85,143.78,31.8687]
["bitfinex","SOLUSD",1723673989041,32.54961238,143.86,143.78,31.8687]
["bitfinex","SOLUSD",1723673990424,32.54961238,143.86,143.75,32.8882]
["bitfinex","SOLUSD",1723673990425,52.54961238,143.86,143.75,32.8882]
["bitfinex","SOLUSD",1723673990748,57.54961238,143.85,143.75,32.8882]
["bitfinex","SOLUSD",1723673990960,20.0,143.84,143.75,32.8882]
["bitfinex","SOLUSD",1723673991165,32.54979791,143.84,143.75,32.8882]
["bitfinex","SOLUSD",1723673991357,52.62917771,143.84,143.75,32.8882]
["bitfinex","SOLUSD",1723673991561,12.54979791,143.83,143.75,32.8882]
["bitfinex","SOLUSD",1723673991733,20.0,143.82,143.75,32.8882]
["bitfinex","SOLUSD",1723673991930,90.184,143.82,143.71,44.913]
["bitfinex","SOLUSD",1723673992136,57.54979791,143.81,143.71,44.913]
["bitfinex","SOLUSD",1723673992337,32.54979791,143.8,143.71,44.913]
["bitfinex","SOLUSD",1723673992845,32.54979791,143.8,143.64,24.3655]
["bitfinex","SOLUSD",1723673992846,20.0,143.79,143.68,12.0248]
["bitfinex","SOLUSD",1723673993039,65.0,143.78,143.68,12.0248]
["bitfinex","SOLUSD",1723673993434,12.55033342,143.77,143.68,12.0248]
["bitfinex","SOLUSD",1723673993638,20.0,143.76,143.68,12.0248]
["bitfinex","SOLUSD",1723673994337,32.55033342,143.8,143.68,12.0248]
["bitfinex","SOLUSD",1723673994540,32.55033342,143.8,143.69,45.12549]
["bitfinex","SOLUSD",1723673995849,32.55033342,143.8,143.7,0.12549]
["bitfinex","SOLUSD",1723673996367,12.55033342,143.8,143.7,0.37647]
["bitfinex","SOLUSD",1723673996579,30.184,143.82,143.71,0.12549]
["bitfinex","SOLUSD",1723673996864,42.73525013,143.82,143.71,0.12549]
["bitfinex","SOLUSD",1723673997043,12.55125013,143.81,143.71,0.12549]
["bitfinex","SOLUSD",1723673997246,42.73525013,143.82,143.71,0.12549]
["bitfinex","SOLUSD",1723673997637,20.0,143.81,143.69,45.0]
["bitfinex","SOLUSD",1723673997865,52.63325034,143.81,143.7,0.12549]
["bitfinex","SOLUSD",1723673998073,12.55125013,143.8,143.7,0.12549]
["bitfinex","SOLUSD",1723673998255,20.0,143.79,143.69,45.0]
["bitfinex","SOLUSD",1723673998451,32.55125013,143.79,143.69,45.0]
["bitfinex","SOLUSD",1723673998898,20.0,143.79,143.69,45.0]
["bitfinex","SOLUSD",1723673999697,20.0,143.79,143.7,0.25098]
["bitfinex","SOLUSD",1723674003366,12.55122597,143.8,143.7,0.25098]
["bitfinex","SOLUSD",1723674003690,20.0,143.79,143.7,0.25098]
["bitfinex","SOLUSD",1723674005098,20.0,143.79,143.68,12.0248]
["bitfinex","SOLUSD",1723674006513,45.0,143.78,143.68,12.0248]
["bitfinex","SOLUSD",1723674006684,32.55117437,143.77,143.68,12.0248]
["bitfinex","SOLUSD",1723674006885,52.63445193,143.77,143.68,12.0248]
["bitfinex","SOLUSD",1723674007122,32.55171226,143.76,143.68,12.0248]
["bitfinex","SOLUSD",1723674007620,20.0,143.75,143.68,12.0248]
["bitfinex","SOLUSD",1723674007820,52.63445193,143.75,143.68,12.0248]
["bitfinex","SOLUSD",1723674008020,12.55171226,143.74,143.68,12.0248]
["bitfinex","SOLUSD",1723674008224,20.0,143.73,143.68,12.0248]
["bitfinex","SOLUSD",1723674009826,20.0,143.73,143.69,45.0]
["bitfinex","SOLUSD",1723674010329,32.55171226,143.78,143.69,45.0]
["bitfinex","SOLUSD",1723674010530,32.55171226,143.78,143.68,12.0248]
["bitfinex","SOLUSD",1723674010531,52.55163033,143.78,143.68,12.0248]
["bitfinex","SOLUSD",1723674010824,12.55163033,143.77,143.68,12.0248]
["bitfinex","SOLUSD",1723674010997,20.0,143.76,143.68,12.0248]
["bitfinex","SOLUSD",1723674011599,32.55163033,143.76,143.65,12.9961]
["bitfinex","SOLUSD",1723674012635,20.0,143.76,143.65,12.9961]
["bitfinex","SOLUSD",1723674012833,20.0,143.76,143.65,9.9961]
["bitfinex","SOLUSD",1723674014110,32.55297317,143.76,143.65,9.9961]
["bitfinex","SOLUSD",1723674014503,65.10594634,143.76,143.65,9.9961]
["bitfinex","SOLUSD",1723674014719,107.79663024,143.75,143.65,9.9961]
["bitfinex","SOLUSD",1723674014930,32.63773024,143.74,143.65,9.9961]
["bitfinex","SOLUSD",1723674015108,20.0,143.73,143.65,9.9961]
["bitfinex","SOLUSD",1723674015309,32.55297317,143.73,143.65,9.9961]
["bitfinex","SOLUSD",1723674015509,20.0,143.73,143.65,9.9961]
["bitfinex","SOLUSD",1723674019732,20.0,143.73,143.63,31.3004]
["bitfinex","SOLUSD",1723674019904,20.0,143.73,143.61,12.8183]
["bitfinex","SOLUSD",1723674020091,32.55297317,143.73,143.61,12.8183]
["bitfinex","SOLUSD",1723674020732,43.7507,143.7,143.61,12.8183]
["bitfinex","SOLUSD",1723674020933,32.55297317,143.69,143.61,12.8183]
["bitfinex","SOLUSD",1723674021255,32.55297317,143.69,143.57,44.5522]
["bitfinex","SOLUSD",1723674022861,52.64695983,143.69,143.58,45.12549]
["bitfinex","SOLUSD",1723674023063,12.55297317,143.68,143.58,45.12549]
["bitfinex","SOLUSD",1723674023221,20.0,143.67,143.58,45.12549]
["bitfinex","SOLUSD",1723674023947,20.0,143.68,143.58,45.12549]
["bitfinex","SOLUSD",1723674027134,32.55874166,143.69,143.58,45.12549]
["bitfinex","SOLUSD",1723674029381,20.0,143.69,143.58,45.12549]
["bitfinex","SOLUSD",1723674029697,32.55882386,143.69,143.58,45.12549]
["bitfinex","SOLUSD",1723674029992,40.0,143.69,143.58,45.12549]
["bitfinex","SOLUSD",1723674030191,65.0,143.68,143.54,44.233]
["bitfinex","SOLUSD",1723674030348,12.55882386,143.67,143.54,44.233]
["bitfinex","SOLUSD",1723674030551,32.55882386,143.67,143.54,44.233]
["bitfinex","SOLUSD",1723674031303,32.55882386,143.67,143.56,0.12549]
["bitfinex","SOLUSD",1723674031483,32.55882386,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1723674033209,32.56062645,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1723674034076,20.0,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1723674034278,20.0,143.68,143.56,0.25098]
["bitfinex","SOLUSD",1723674035719,12.56062645,143.69,143.57,0.12549]
["bitfinex","SOLUSD",1723674035881,12.56062645,143.69,143.58,0.12549]
["bitfinex","SOLUSD",1723674036089,12.56062645,143.69,143.58,0.25098]
["bitfinex","SOLUSD",1723674036725,20.0,143.68,143.58,0.25098]
["bitfinex","SOLUSD",1723674038399,20.0,143.68,143.58,0.12549]
["bitfinex","SOLUSD",1723674038598,32.55941953,143.68,143.58,0.12549]
["bitfinex","SOLUSD",1723674039211,30.8714,143.66,143.54,44.233]
["bitfinex","SOLUSD",1723674039416,43.43081953,143.66,143.54,44.233]
["bitfinex","SOLUSD",1723674039619,13.0035,143.64,143.54,44.233]
["bitfinex","SOLUSD",1723674039826,20.0,143.63,143.54,13.0099]
["bitfinex","SOLUSD",1723674040046,32.55941953,143.63,143.54,13.0099]
["bitfinex","SOLUSD",1723674040246,32.55941953,143.63,143.51,33.206]
["bitfinex","SOLUSD",1723674040425,32.55941953,143.63,143.5,13.0236]
["bitfinex","SOLUSD",1723674040426,75.8714,143.62,143.5,13.0236]
["bitfinex","SOLUSD",1723674040773,20.0,143.61,143.47,33.206]
["bitfinex","SOLUSD",1723674041063,32.5649005,143.61,143.47,33.206]
["bitfinex","SOLUSD",1723674041846,32.5649005,143.61,143.48,0.12549]
["bitfinex","SOLUSD",1723674042741,32.5649005,143.61,143.48,45.12549]
["bitfinex","SOLUSD",1723674042951,32.5649005,143.61,143.49,0.12549]
["bitfinex","SOLUSD",1723674043720,32.5649005,143.61,143.5,0.12549]
["bitfinex","SOLUSD",1723674043929,32.5649005,143.61,143.49,0.37647]
["bitfinex","SOLUSD",1723674044126,32.5649005,143.61,143.49,0.12549]
["bitfinex","SOLUSD",1723674044368,20.0,143.61,143.49,0.25098]
["bitfinex","SOLUSD",1723674044530,32.56620416,143.61,143.49,0.25098]
["bitfinex","SOLUSD",1723674045648,32.56620416,143.61,143.49,0.12549]
["bitfinex","SOLUSD",1723674046330,32.56620416,143.61,143.49,0.25098]
["bitfinex","SOLUSD",1723674046655,32.56620416,143.61,143.5,0.12549]
["bitfinex","SOLUSD",1723674047631,20.0,143.61,143.5,0.25098]
["bitfinex","SOLUSD",1723674047839,20.0,143.61,143.51,0.12549]
["bitfinex","SOLUSD",1723674048161,30.8714,143.62,143.53,0.12549]
["bitfinex","SOLUSD",1723674048330,30.8714,143.62,143.53,45.25098]
["bitfinex","SOLUSD",1723674048652,30.8714,143.62,143.54,0.12549]
["bitfinex","SOLUSD",1723674048829,30.8714,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1723674049226,30.8714,143.62,143.53,45.0]
["bitfinex","SOLUSD",1723674050161,20.0,143.61,143.53,45.0]
["bitfinex","SOLUSD",1723674050935,20.0,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1723674051869,20.0,143.61,143.48,12.3963]
["bitfinex","SOLUSD",1723674052431,12.0687,143.6,143.48,12.3963]
["bitfinex","SOLUSD",1723674052735,20.0,143.59,143.48,12.3963]
["bitfinex","SOLUSD",1723674053259,20.0,143.59,143.5,0.12549]
["bitfinex","SOLUSD",1723674053459,20.0,143.59,143.5,0.25098]
["bitfinex","SOLUSD",1723674055660,32.0633,143.58,143.48,12.3963]
["bitfinex","SOLUSD",1723674055863,20.0,143.57,143.48,12.3963]
["bitfinex","SOLUSD",1723674057186,20.0,143.57,143.49,0.25098]
["bitfinex","SOLUSD",1723674057351,20.0,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1723674058256,20.0,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1723674058580,20.0,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1723674058774,20.0,143.57,143.49,45.25098]
["bitfinex","SOLUSD",1723674059384,20.0,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1723674059782,20.0,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1723674060077,20.0,143.57,143.51,0.37647]
["bitfinex","SOLUSD",1723674062573,20.0,143.57,143.47,40.46189647]
["bitfinex","SOLUSD",1723674062778,20.0,143.57,143.47,7.25589647]
["bitfinex","SOLUSD",1723674062955,20.0,143.57,143.45,24.3978]
["bitfinex","SOLUSD",1723674063158,20.0,143.57,143.45,31.65296583]
["bitfinex","SOLUSD",1723674064055,42.7327,143.52,143.45,7.25516583]
["bitfinex","SOLUSD",1723674064260,20.0,143.51,143.4,17.4327]
["bitfinex","SOLUSD",1723674064463,20.0,143.51,143.42,7.25657989]
["bitfinex","SOLUSD",1723674064959,20.0,143.51,143.42,14.22897989]
["bitfinex","SOLUSD",1723674065282,20.0,143.51,143.42,7.25657989]
["bitfinex","SOLUSD",1723674065689,20.0,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1723674065985,30.1707,143.56,143.47,0.25098]
["bitfinex","SOLUSD",1723674066152,42.73749259,143.56,143.47,0.25098]
["bitfinex","SOLUSD",1723674066563,42.73749259,143.56,143.48,0.37647]
["bitfinex","SOLUSD",1723674066769,30.1707,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1723674067351,30.1707,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1723674067558,30.1707,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1723674067762,30.1707,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1723674068273,20.0,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723674068767,30.1707,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1723674070306,20.0,143.55,143.52,0.12549]
["bitfinex","SOLUSD",1723674071567,20.0,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1723674071568,32.56377095,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1723674071773,32.56377095,143.6,143.51,0.12549]
["bitfinex","SOLUSD",1723674072705,32.56377095,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1723674072706,32.56469628,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1723674074395,32.56419879,143.6,143.51,0.12549]
["bitfinex","SOLUSD",1723674075807,32.56419879,143.6,143.5,0.12549]
["bitfinex","SOLUSD",1723674076009,32.56419879,143.6,143.49,0.25098]
["bitfinex","SOLUSD",1723674076374,32.56489218,143.6,143.49,0.25098]
["bitfinex","SOLUSD",1723674077283,32.56489218,143.6,143.51,0.12549]
["bitfinex","SOLUSD",1723674078406,32.56489218,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1723674078701,32.56489218,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1723674078884,12.56489218,143.6,143.53,46.51696315]
["bitfinex","SOLUSD",1723674079208,12.56489218,143.64,143.55,0.12549]
["bitfinex","SOLUSD",1723674079997,12.56157617,143.64,143.55,0.12549]
["bitfinex","SOLUSD",1723674080272,12.56157617,143.64,143.55,7.09159]
["bitfinex","SOLUSD",1723674080477,30.6702,143.65,143.57,0.12549]
["bitfinex","SOLUSD",1723674080884,12.56157617,143.66,143.57,32.32699]
["bitfinex","SOLUSD",1723674081184,43.25977617,143.69,143.59,12.23949]
["bitfinex","SOLUSD",1723674081388,43.25977617,143.69,143.6,0.12549]
["bitfinex","SOLUSD",1723674081703,12.55764046,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1723674081896,30.6982,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1723674081897,12.55764046,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1723674082196,12.55764046,143.74,143.61,0.25098]
["bitfinex","SOLUSD",1723674082405,32.64986296,143.74,143.62,0.12549]
["bitfinex","SOLUSD",1723674082587,32.14986296,143.74,143.63,0.12549]
["bitfinex","SOLUSD",1723674082785,12.05764046,143.74,143.63,0.12549]
["bitfinex","SOLUSD",1723674083174,12.05764046,143.74,143.63,0.25098]
["bitfinex","SOLUSD",1723674083412,43.0254,143.75,143.64,0.12549]
["bitfinex","SOLUSD",1723674083981,43.0254,143.75,143.65,0.12549]
["bitfinex","SOLUSD",1723674084289,43.0254,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1723674084491,43.0254,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1723674084989,30.6982,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1723674085196,30.6982,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1723674085392,50.6982,143.75,143.59,12.114]
["bitfinex","SOLUSD",1723674085799,20.0,143.74,143.59,12.114]
["bitfinex","SOLUSD",1723674085992,20.0,143.72,143.59,12.114]
["bitfinex","SOLUSD",1723674086198,20.0,143.71,143.59,12.114]
["bitfinex","SOLUSD",1723674087286,20.0,143.71,143.6,45.0]
["bitfinex","SOLUSD",1723674087287,12.6907,143.7,143.6,45.0]
["bitfinex","SOLUSD",1723674087490,20.0,143.69,143.59,12.114]
["bitfinex","SOLUSD",1723674088613,20.0,143.69,143.6,0.12549]
["bitfinex","SOLUSD",1723674088919,20.0,143.69,143.6,45.25098]
["bitfinex","SOLUSD",1723674093803,12.6907,143.7,143.62,0.12549]
["bitfinex","SOLUSD",1723674094003,12.6907,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1723674094204,12.6907,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1723674094501,12.6907,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1723674095019,12.6907,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1723674095206,20.0,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1723674096830,20.0,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1723674096998,20.0,143.69,143.61,0.50196]
["bitfinex","SOLUSD",1723674100826,20.0,143.69,143.61,7.46516]
["bitfinex","SOLUSD",1723674101028,20.0,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1723674101204,20.0,143.73,143.63,0.50196]
["bitfinex","SOLUSD",1723674102201,20.0,143.73,143.63,0.25098]
["bitfinex","SOLUSD",1723674105116,12.951,143.74,143.65,0.12549]
["bitfinex","SOLUSD",1723674105321,12.951,143.74,143.65,45.25098]
["bitfinex","SOLUSD",1723674105532,12.951,143.74,143.66,0.12549]
["bitfinex","SOLUSD",1723674105710,12.951,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1723674105903,12.951,143.74,143.67,0.25098]
["bitfinex","SOLUSD",1723674106530,20.0,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1723674107431,20.0,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1723674107617,20.0,143.74,143.66,0.25098]
["bitfinex","SOLUSD",1723674114641,20.0,143.74,143.61,12.583]
["bitfinex","SOLUSD",1723674114811,32.55432069,143.74,143.61,12.583]
["bitfinex","SOLUSD",1723674115018,12.36,143.73,143.61,12.583]
["bitfinex","SOLUSD",1723674115332,32.506,143.71,143.57,44.0177]
["bitfinex","SOLUSD",1723674115542,45.06032069,143.71,143.57,44.0177]
["bitfinex","SOLUSD",1723674115748,65.0,143.7,143.57,44.0177]
["bitfinex","SOLUSD",1723674116236,12.55739461,143.69,143.57,44.0177]
["bitfinex","SOLUSD",1723674116439,20.0,143.68,143.57,44.0177]
["bitfinex","SOLUSD",1723674116840,20.0,143.68,143.58,45.12549]
["bitfinex","SOLUSD",1723674117615,20.0,143.69,143.58,45.12549]
["bitfinex","SOLUSD",1723674119256,44.866,143.68,143.57,12.583]
["bitfinex","SOLUSD",1723674119433,52.55742884,143.67,143.53,44.0177]
["bitfinex","SOLUSD",1723674119738,12.55742884,143.66,143.53,44.0177]
["bitfinex","SOLUSD",1723674119943,32.506,143.64,143.53,12.583]
["bitfinex","SOLUSD",1723674120154,65.06342884,143.64,143.5,31.4347]
["bitfinex","SOLUSD",1723674120457,65.06342884,143.64,143.49,30.0054]
["bitfinex","SOLUSD",1723674120458,32.506,143.61,143.49,12.583]
["bitfinex","SOLUSD",1723674120612,40.0,143.6,143.47,31.4347]
["bitfinex","SOLUSD",1723674120811,57.56256013,143.59,143.47,31.4347]
["bitfinex","SOLUSD",1723674121029,32.56256013,143.58,143.47,31.4347]
["bitfinex","SOLUSD",1723674121210,20.0,143.58,143.47,31.4347]
["bitfinex","SOLUSD",1723674121632,20.0,143.59,143.47,31.4347]
["bitfinex","SOLUSD",1723674122835,32.56569173,143.6,143.48,45.12549]
["bitfinex","SOLUSD",1723674123020,32.56582921,143.6,143.48,45.12549]
["bitfinex","SOLUSD",1723674123552,72.56582921,143.6,143.48,45.12549]
["bitfinex","SOLUSD",1723674123729,45.0,143.59,143.48,45.0]
["bitfinex","SOLUSD",1723674123923,20.0,143.58,143.48,45.0]
["bitfinex","SOLUSD",1723674124532,20.0,143.59,143.48,45.0]
["bitfinex","SOLUSD",1723674124747,20.0,143.59,143.49,0.9390659]
["bitfinex","SOLUSD",1723674125447,20.0,143.59,143.49,0.12549]
["bitfinex","SOLUSD",1723674126650,32.56574796,143.6,143.49,0.12549]
["bitfinex","SOLUSD",1723674128050,12.56574796,143.6,143.5,13.0819]
["bitfinex","SOLUSD",1723674128213,32.506,143.61,143.51,45.50196]
["bitfinex","SOLUSD",1723674128641,32.506,143.61,143.51,45.25098]
["bitfinex","SOLUSD",1723674128847,32.506,143.61,143.51,45.12549]
["bitfinex","SOLUSD",1723674129221,20.0,143.6,143.51,45.12549]
["bitfinex","SOLUSD",1723674131243,33.0152,143.65,143.52,37.55497]
["bitfinex","SOLUSD",1723674131439,53.0152,143.65,143.53,45.12549]
["bitfinex","SOLUSD",1723674131638,53.0152,143.65,143.53,45.0]
["bitfinex","SOLUSD",1723674131841,12.5625726,143.64,143.53,45.0]
["bitfinex","SOLUSD",1723674132749,20.0,143.63,143.53,45.0]
["bitfinex","SOLUSD",1723674133876,20.0,143.64,143.53,45.0]
["bitfinex","SOLUSD",1723674134856,32.56288605,143.64,143.53,45.0]
["bitfinex","SOLUSD",1723674135061,20.0,143.61,143.5,13.0819]
["bitfinex","SOLUSD",1723674135270,20.0,143.6,143.5,13.0819]
["bitfinex","SOLUSD",1723674135472,40.0,143.6,143.5,13.0819]
["bitfinex","SOLUSD",1723674135972,33.0152,143.59,143.48,30.2109]
["bitfinex","SOLUSD",1723674136150,20.0,143.58,143.48,30.2109]
["bitfinex","SOLUSD",1723674137269,20.0,143.58,143.49,45.12549]
["bitfinex","SOLUSD",1723674141642,12.5149,143.61,143.5,0.37647]
["bitfinex","SOLUSD",1723674141874,12.5149,143.61,143.51,0.12549]
["bitfinex","SOLUSD",1723674142468,31.5668,143.62,143.51,0.12549]
["bitfinex","SOLUSD",1723674142469,31.5668,143.62,143.54,30.6078]
["bitfinex","SOLUSD",1723674142771,31.5668,143.66,143.55,45.25098]
["bitfinex","SOLUSD",1723674143344,31.5668,143.66,143.55,45.12549]
["bitfinex","SOLUSD",1723674143578,20.0,143.65,143.55,45.12549]
["bitfinex","SOLUSD",1723674143849,20.0,143.63,143.51,13.1003]
["bitfinex","SOLUSD",1723674144064,20.0,143.63,143.52,45.12549]
["bitfinex","SOLUSD",1723674144271,20.0,143.62,143.52,45.12549]
["bitfinex","SOLUSD",1723674144679,32.1913,143.65,143.52,45.12549]
["bitfinex","SOLUSD",1723674144680,20.0,143.64,143.52,45.12549]
["bitfinex","SOLUSD",1723674144845,32.56470854,143.64,143.52,45.12549]
["bitfinex","SOLUSD",1723674145252,45.0,143.63,143.52,45.0]
["bitfinex","SOLUSD",1723674145457,20.0,143.62,143.52,45.0]
["bitfinex","SOLUSD",1723674146187,20.0,143.63,143.52,45.0]
["bitfinex","SOLUSD",1723674146966,20.0,143.63,143.53,0.12549]
["bitfinex","SOLUSD",1723674147173,20.0,143.64,143.53,0.12549]
["bitfinex","SOLUSD",1723674147485,20.0,143.64,143.53,0.25098]
["bitfinex","SOLUSD",1723674148599,12.1913,143.65,143.53,0.25098]
["bitfinex","SOLUSD",1723674148801,12.1913,143.65,143.54,0.25098]
["bitfinex","SOLUSD",1723674148953,12.1913,143.65,143.55,0.12549]
["bitfinex","SOLUSD",1723674149160,12.1913,143.65,143.52,45.0]
["bitfinex","SOLUSD",1723674149482,24.75445739,143.65,143.53,0.25098]
["bitfinex","SOLUSD",1723674149863,12.1913,143.65,143.53,0.25098]
["bitfinex","SOLUSD",1723674150078,20.0,143.64,143.53,0.12549]
["bitfinex","SOLUSD",1723674151990,20.0,143.64,143.53,0.50196]
["bitfinex","SOLUSD",1723674152489,32.56305929,143.65,143.53,0.50196]
["bitfinex","SOLUSD",1723674152660,20.0,143.65,143.53,0.50196]
["bitfinex","SOLUSD",1723674153689,20.0,143.65,143.54,6.9666]
["bitfinex","SOLUSD",1723674153871,30.1915,143.69,143.55,45.50196]
["bitfinex","SOLUSD",1723674154071,30.1915,143.69,143.55,52.46806]
["bitfinex","SOLUSD",1723674154594,30.1915,143.69,143.56,6.9656]
["bitfinex","SOLUSD",1723674154803,30.1915,143.69,143.57,45.50196]
["bitfinex","SOLUSD",1723674155299,30.1915,143.69,143.58,45.0]
["bitfinex","SOLUSD",1723674155466,30.1915,143.69,143.59,0.12549]
["bitfinex","SOLUSD",1723674155666,20.0,143.68,143.57,0.50196]
["bitfinex","SOLUSD",1723674155882,32.56013017,143.68,143.57,0.50196]
["bitfinex","SOLUSD",1723674159596,32.55904877,143.68,143.57,0.50196]
["bitfinex","SOLUSD",1723674160291,32.55904877,143.68,143.57,0.12549]
["bitfinex","SOLUSD",1723674160967,32.55904877,143.68,143.55,0.12549]
["bitfinex","SOLUSD",1723674161164,72.65444157,143.68,143.54,44.0743]
["bitfinex","SOLUSD",1723674161407,57.55904877,143.67,143.54,44.0743]
["bitfinex","SOLUSD",1723674161667,32.55904877,143.66,143.54,44.0743]
["bitfinex","SOLUSD",1723674162064,52.65765219,143.66,143.54,44.0743]
["bitfinex","SOLUSD",1723674162289,12.55904877,143.65,143.54,44.0743]
["bitfinex","SOLUSD",1723674162597,20.0,143.64,143.54,44.0743]
["bitfinex","SOLUSD",1723674162782,20.0,143.64,143.55,45.0]
["bitfinex","SOLUSD",1723674164078,20.0,143.64,143.56,0.12549]
["bitfinex","SOLUSD",1723674165787,20.0,143.65,143.56,0.12549]
["bitfinex","SOLUSD",1723674165989,32.55904877,143.65,143.56,0.12549]
["bitfinex","SOLUSD",1723674167203,32.65662567,143.66,143.56,0.25098]
["bitfinex","SOLUSD",1723674167400,20.0975769,143.66,143.56,0.37647]
["bitfinex","SOLUSD",1723674168495,20.0,143.65,143.56,0.37647]
["bitfinex","SOLUSD",1723674168696,32.55994375,143.65,143.56,0.37647]
["bitfinex","SOLUSD",1723674170007,12.55994375,143.65,143.56,7.34207]
["bitfinex","SOLUSD",1723674170199,20.0975769,143.66,143.57,45.12549]
["bitfinex","SOLUSD",1723674170396,20.0975769,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1723674170799,12.55994375,143.68,143.58,0.12549]
["bitfinex","SOLUSD",1723674171207,20.0,143.67,143.58,0.12549]
["bitfinex","SOLUSD",1723674172113,20.0,143.67,143.59,46.1454]
["bitfinex","SOLUSD",1723674172432,20.0,143.67,143.6,45.12549]
["bitfinex","SOLUSD",1723674178839,32.55763314,143.68,143.6,45.12549]
["bitfinex","SOLUSD",1723674179944,32.55763314,143.68,143.6,45.0]
["bitfinex","SOLUSD",1723674180248,32.55763314,143.68,143.59,46.1454]
["bitfinex","SOLUSD",1723674183230,32.55763314,143.68,143.6,45.12549]
["bitfinex","SOLUSD",1723674184552,32.55719161,143.68,143.6,45.12549]
["bitfinex","SOLUSD",1723674187136,32.55710585,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1723674187339,20.0,143.68,143.62,0.12549]
["bitfinex","SOLUSD",1723674187724,32.55710585,143.72,143.62,0.12549]
["bitfinex","SOLUSD",1723674188147,32.55563894,143.72,143.62,0.12549]
["bitfinex","SOLUSD",1723674188325,20.0,143.72,143.62,0.12549]
["bitfinex","SOLUSD",1723674188721,68.46572916,143.73,143.63,0.12549]
["bitfinex","SOLUSD",1723674188926,43.35504305,143.73,143.63,0.37647]
["bitfinex","SOLUSD",1723674189148,12.55534305,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1723674189346,68.46368015,143.73,143.64,0.12549]
["bitfinex","SOLUSD",1723674189654,88.46368015,143.73,143.62,45.0]
["bitfinex","SOLUSD",1723674189822,12.55534305,143.72,143.62,45.0]
["bitfinex","SOLUSD",1723674190024,20.0,143.71,143.62,45.0]
["bitfinex","SOLUSD",1723674190225,32.55534305,143.71,143.62,45.0]
["bitfinex","SOLUSD",1723674190426,32.55534305,143.71,143.59,46.1454]
["bitfinex","SOLUSD",1723674191535,12.55534305,143.71,143.59,46.1454]
["bitfinex","SOLUSD",1723674191728,20.0,143.7,143.59,46.1454]
["bitfinex","SOLUSD",1723674192854,20.0,143.7,143.6,45.12549]
["bitfinex","SOLUSD",1723674193043,20.0,143.7,143.61,0.12549]
["bitfinex","SOLUSD",1723674195061,12.55775377,143.71,143.61,0.12549]
["bitfinex","SOLUSD",1723674195240,20.0,143.7,143.61,0.25098]
["bitfinex","SOLUSD",1723674195428,20.0,143.71,143.61,0.25098]
["bitfinex","SOLUSD",1723674195627,32.55653225,143.71,143.61,0.25098]
["bitfinex","SOLUSD",1723674196338,32.55653225,143.71,143.61,0.12549]
["bitfinex","SOLUSD",1723674196532,20.0,143.71,143.61,0.12549]
["bitfinex","SOLUSD",1723674197634,20.0,143.71,143.61,0.25098]
["bitfinex","SOLUSD",1723674199955,20.0,143.71,143.61,0.12549]
["bitfinex","SOLUSD",1723674200158,32.55653225,143.71,143.61,0.12549]
["bitfinex","SOLUSD",1723674201658,32.55653225,143.71,143.61,0.25098]
["bitfinex","SOLUSD",1723674201958,20.0,143.71,143.61,0.25098]
["bitfinex","SOLUSD",1723674203563,20.0,143.71,143.62,0.12549]
["bitfinex","SOLUSD",1723674203764,12.55494145,143.72,143.62,0.37647]
["bitfinex","SOLUSD",1723674203974,12.55494145,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1723674204257,30.7997,143.73,143.64,45.37647]
["bitfinex","SOLUSD",1723674204446,30.7997,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1723674205044,20.0,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1723674205254,32.55494145,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1723674205665,20.0,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1723674205857,20.0,143.74,143.66,0.12549]
["bitfinex","SOLUSD",1723674206078,20.0,143.74,143.66,0.37647]
["bitfinex","SOLUSD",1723674206274,32.55087364,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1723674206574,12.55087364,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1723674206787,15.33980364,143.78,143.69,44.413]
["bitfinex","SOLUSD",1723674206957,15.33980364,143.78,143.7,45.12549]
["bitfinex","SOLUSD",1723674206958,2.78893,143.78,143.7,45.12549]
["bitfinex","SOLUSD",1723674207148,30.6755,143.8,143.71,0.25098]
["bitfinex","SOLUSD",1723674207149,43.22637364,143.8,143.71,0.25098]
["bitfinex","SOLUSD",1723674207352,12.55087364,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1723674207775,30.6755,143.8,143.72,0.12549]
["bitfinex","SOLUSD",1723674208177,12.55087364,143.82,143.72,0.12549]
["bitfinex","SOLUSD",1723674208355,25.04957364,143.83,143.72,0.12549]
["bitfinex","SOLUSD",1723674209461,12.55087364,143.83,143.72,0.12549]
["bitfinex","SOLUSD",1723674209654,32.1685,143.84,143.74,13.2005]
["bitfinex","SOLUSD",1723674209852,32.1685,143.84,143.75,77.42506]
["bitfinex","SOLUSD",1723674210051,32.1685,143.84,143.75,77.29957]
["bitfinex","SOLUSD",1723674210287,32.1685,143.84,143.75,77.04859]
["bitfinex","SOLUSD",1723674210983,20.0,143.83,143.75,77.04859]
["bitfinex","SOLUSD",1723674211496,32.54443199,143.83,143.75,77.04859]
["bitfinex","SOLUSD",1723674214080,20.0,143.83,143.75,77.04859]
["bitfinex","SOLUSD",1723674214283,32.54443199,143.86,143.75,77.04859]
["bitfinex","SOLUSD",1723674215085,32.54432351,143.86,143.75,77.04859]
["bitfinex","SOLUSD",1723674215782,20.0,143.86,143.76,0.37647]
["bitfinex","SOLUSD",1723674215987,20.0,143.86,143.77,0.12549]
["bitfinex","SOLUSD",1723674219679,20.0,143.86,143.78,12.0999]
["bitfinex","SOLUSD",1723674219881,12.0862,143.9,143.79,45.12549]
["bitfinex","SOLUSD",1723674219882,20.0,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674220762,20.0,143.89,143.79,45.0]
["bitfinex","SOLUSD",1723674221187,20.0,143.89,143.8,0.12549]
["bitfinex","SOLUSD",1723674221361,30.8896,143.91,143.8,0.12549]
["bitfinex","SOLUSD",1723674222088,30.8896,143.91,143.81,31.1725]
["bitfinex","SOLUSD",1723674222269,30.8896,143.91,143.82,45.12549]
["bitfinex","SOLUSD",1723674222877,253.5,143.94,143.83,12.0999]
["bitfinex","SOLUSD",1723674223091,253.5,143.94,143.84,45.12549]
["bitfinex","SOLUSD",1723674223296,273.5,143.94,143.84,45.12549]
["bitfinex","SOLUSD",1723674223605,273.5,143.94,143.84,45.0]
["bitfinex","SOLUSD",1723674224688,20.0,143.93,143.84,45.0]
["bitfinex","SOLUSD",1723674227877,20.0,143.94,143.84,45.0]
["bitfinex","SOLUSD",1723674233422,20.0,143.94,143.85,33.1965]
["bitfinex","SOLUSD",1723674233616,20.0,143.94,143.86,45.12549]
["bitfinex","SOLUSD",1723674234401,0.811394,143.96,143.86,45.12549]
["bitfinex","SOLUSD",1723674237683,0.811394,143.96,143.87,12.3953]
["bitfinex","SOLUSD",1723674237915,0.811394,143.96,143.89,33.1965]
["bitfinex","SOLUSD",1723674239585,0.811394,143.96,143.9,45.12549]
["bitfinex","SOLUSD",1723674240442,0.811394,143.96,143.91,12.3953]
["bitfinex","SOLUSD",1723674242594,0.811394,143.96,143.89,33.1965]
["bitfinex","SOLUSD",1723674242807,45.811394,143.96,143.87,12.766]
["bitfinex","SOLUSD",1723674243015,20.0,143.95,143.87,12.766]
["bitfinex","SOLUSD",1723674243742,20.811394,143.96,143.87,12.766]
["bitfinex","SOLUSD",1723674245313,20.811394,143.96,143.88,45.0]
["bitfinex","SOLUSD",1723674247117,0.811394,143.96,143.88,45.0]
["bitfinex","SOLUSD",1723674247902,0.811394,143.96,143.87,12.766]
["bitfinex","SOLUSD",1723674252019,33.34566743,143.96,143.87,12.766]
["bitfinex","SOLUSD",1723674253528,53.34566743,143.96,143.87,12.766]
["bitfinex","SOLUSD",1723674253766,40.811394,143.96,143.87,12.766]
["bitfinex","SOLUSD",1723674253930,12.53437469,143.95,143.87,12.766]
["bitfinex","SOLUSD",1723674254243,20.0,143.94,143.87,12.766]
["bitfinex","SOLUSD",1723674255233,20.0,143.95,143.87,12.766]
["bitfinex","SOLUSD",1723674256536,20.0,143.95,143.85,31.1031]
["bitfinex","SOLUSD",1723674256537,70.7679,143.95,143.85,31.1031]
["bitfinex","SOLUSD",1723674256847,12.53437469,143.94,143.85,31.1031]
["bitfinex","SOLUSD",1723674257030,20.0,143.93,143.85,31.1031]
["bitfinex","SOLUSD",1723674257858,20.0,143.93,143.86,45.0]
["bitfinex","SOLUSD",1723674258451,12.53636728,143.94,143.86,45.0]
["bitfinex","SOLUSD",1723674258664,12.53636728,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1723674258850,0.811394,143.96,143.88,12.7119]
["bitfinex","SOLUSD",1723674260136,20.811394,143.96,143.88,12.7119]
["bitfinex","SOLUSD",1723674260331,0.811394,143.96,143.88,12.7119]
["bitfinex","SOLUSD",1723674260526,20.811394,143.96,143.88,12.7119]
["bitfinex","SOLUSD",1723674260732,33.34776128,143.96,143.88,12.7119]
["bitfinex","SOLUSD",1723674261232,20.811394,143.96,143.88,12.7119]
["bitfinex","SOLUSD",1723674261431,33.34649772,143.96,143.88,12.7119]
["bitfinex","SOLUSD",1723674261649,20.811394,143.96,143.88,12.7119]
["bitfinex","SOLUSD",1723674262559,40.811394,143.96,143.85,31.1031]
["bitfinex","SOLUSD",1723674262859,12.53510372,143.95,143.85,31.1031]
["bitfinex","SOLUSD",1723674263063,20.0,143.94,143.85,31.1031]
["bitfinex","SOLUSD",1723674263268,12.53510372,143.95,143.85,31.1031]
["bitfinex","SOLUSD",1723674263560,20.0,143.94,143.85,31.1031]
["bitfinex","SOLUSD",1723674263854,33.34649772,143.96,143.86,45.0]
["bitfinex","SOLUSD",1723674263855,12.53510372,143.95,143.86,45.0]
["bitfinex","SOLUSD",1723674264062,20.0,143.94,143.86,45.0]
["bitfinex","SOLUSD",1723674264240,12.53510372,143.95,143.86,45.0]
["bitfinex","SOLUSD",1723674264443,20.0,143.94,143.86,45.0]
["bitfinex","SOLUSD",1723674264670,12.53510372,143.95,143.86,45.0]
["bitfinex","SOLUSD",1723674264942,33.34654525,143.96,143.86,45.0]
["bitfinex","SOLUSD",1723674265171,20.811394,143.96,143.86,45.0]
["bitfinex","SOLUSD",1723674265366,0.811394,143.96,143.86,45.0]
["bitfinex","SOLUSD",1723674265547,65.811394,143.96,143.85,31.1031]
["bitfinex","SOLUSD",1723674265742,52.59138399,143.95,143.85,31.1031]
["bitfinex","SOLUSD",1723674265942,12.53514769,143.94,143.85,31.1031]
["bitfinex","SOLUSD",1723674266170,20.0,143.93,143.85,31.1031]
["bitfinex","SOLUSD",1723674268673,52.4458,143.93,143.85,31.1031]
["bitfinex","SOLUSD",1723674268838,12.53611397,143.92,143.85,31.1031]
["bitfinex","SOLUSD",1723674269041,20.0,143.91,143.85,31.1031]
["bitfinex","SOLUSD",1723674269238,32.53611397,143.91,143.85,31.1031]
["bitfinex","SOLUSD",1723674270768,32.53611397,143.91,143.86,45.0]
["bitfinex","SOLUSD",1723674270947,20.0,143.91,143.86,45.0]
["bitfinex","SOLUSD",1723674271153,32.53611397,143.94,143.86,45.0]
["bitfinex","SOLUSD",1723674271343,32.53611397,143.94,143.85,31.1031]
["bitfinex","SOLUSD",1723674271949,65.0,143.93,143.84,12.9737]
["bitfinex","SOLUSD",1723674272165,52.59519804,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674272366,12.53611397,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674272559,20.0,143.9,143.84,12.9737]
["bitfinex","SOLUSD",1723674273181,45.0,143.93,143.84,12.9737]
["bitfinex","SOLUSD",1723674273182,20.0,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674273554,20.0,143.93,143.84,12.9737]
["bitfinex","SOLUSD",1723674273747,32.59879909,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674274061,20.0,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674274382,32.53809399,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674275252,20.0,143.91,143.85,45.0]
["bitfinex","SOLUSD",1723674275446,12.53597664,143.91,143.85,45.0]
["bitfinex","SOLUSD",1723674275647,20.0,143.9,143.85,45.0]
["bitfinex","SOLUSD",1723674276169,20.0,143.9,143.84,12.9737]
["bitfinex","SOLUSD",1723674277350,32.53603039,143.94,143.84,12.9737]
["bitfinex","SOLUSD",1723674279555,52.59455859,143.94,143.84,12.9737]
["bitfinex","SOLUSD",1723674279745,52.59467909,143.94,143.84,12.9737]
["bitfinex","SOLUSD",1723674279946,12.53645536,143.93,143.84,12.9737]
["bitfinex","SOLUSD",1723674280176,20.0,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674280607,32.53645536,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674282079,32.53755744,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674282306,20.0,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674282574,40.0,143.95,143.84,12.9737]
["bitfinex","SOLUSD",1723674282575,20.0,143.93,143.84,12.9737]
["bitfinex","SOLUSD",1723674282780,32.53755744,143.93,143.84,12.9737]
["bitfinex","SOLUSD",1723674283078,20.0,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674283411,32.53755083,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674283710,52.59763216,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674283892,12.53755083,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674284085,20.0,143.9,143.84,12.9737]
["bitfinex","SOLUSD",1723674284814,32.53755888,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674285020,20.0,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674285904,32.53745757,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674287027,32.53772378,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674289193,20.0,143.91,143.84,12.9737]
["bitfinex","SOLUSD",1723674289386,20.0,143.93,143.84,12.9737]
["bitfinex","SOLUSD",1723674291085,32.53752023,143.93,143.84,12.9737]
["bitfinex","SOLUSD",1723674292389,20.0,143.92,143.84,12.9737]
["bitfinex","SOLUSD",1723674292590,45.0,143.91,143.81,30.1262]
["bitfinex","SOLUSD",1723674292795,32.53752023,143.9,143.81,30.1262]
["bitfinex","SOLUSD",1723674293107,52.59668238,143.9,143.81,30.1262]
["bitfinex","SOLUSD",1723674293307,12.53752023,143.89,143.81,30.1262]
["bitfinex","SOLUSD",1723674293620,20.0,143.88,143.81,30.1262]
["bitfinex","SOLUSD",1723674295182,20.0,143.92,143.81,30.1262]
["bitfinex","SOLUSD",1723674295388,20.0,143.92,143.82,45.0]
["bitfinex","SOLUSD",1723674295814,12.53887572,143.93,143.82,45.0]
["bitfinex","SOLUSD",1723674296000,12.53887572,143.94,143.84,12.0085]
["bitfinex","SOLUSD",1723674296183,57.6793592,143.95,143.84,12.0085]
["bitfinex","SOLUSD",1723674296385,57.6793592,143.95,143.85,45.0]
["bitfinex","SOLUSD",1723674297202,57.6793592,143.95,143.86,32.602]
["bitfinex","SOLUSD",1723674297797,12.53887572,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674297995,12.53887572,143.95,143.86,32.602]
["bitfinex","SOLUSD",1723674298232,20.0,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674298817,32.53887572,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674301227,20.0,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674301405,32.53887572,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674304631,32.53561637,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674308561,32.53607879,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674312822,32.53578024,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674313025,20.0,143.94,143.86,32.602]
["bitfinex","SOLUSD",1723674313234,20.0,143.93,143.86,32.602]
["bitfinex","SOLUSD",1723674313535,12.53578024,143.94,143.87,12.0675]
["bitfinex","SOLUSD",1723674313738,0.811394,143.96,143.88,45.12549]
["bitfinex","SOLUSD",1723674313907,0.811394,143.96,143.89,30.384]
["bitfinex","SOLUSD",1723674314225,0.811394,143.96,143.9,45.0]
["bitfinex","SOLUSD",1723674314430,0.811394,143.96,143.89,30.384]
["bitfinex","SOLUSD",1723674316075,13.34419045,143.96,143.91,13.1229]
["bitfinex","SOLUSD",1723674316215,13.34189827,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1723674316417,0.811394,143.96,143.92,45.12549]
["bitfinex","SOLUSD",1723674316825,0.811394,143.96,143.92,45.0]
["bitfinex","SOLUSD",1723674318251,0.811394,143.96,143.94,13.1229]
["bitfinex","SOLUSD",1723674318548,0.811394,143.96,143.95,45.12549]
["bitfinex","SOLUSD",1723674319247,0.811394,143.96,143.95,45.0]
["bitfinex","SOLUSD",1723674319611,0.811394,143.96,143.95,45.12549]
["bitfinex","SOLUSD",1723674321133,0.811394,143.96,143.94,13.1229]
["bitfinex","SOLUSD",1723674322523,0.811394,143.96,143.93,31.4712]
["bitfinex","SOLUSD",1723674322734,0.811394,143.96,143.9,13.1229]
["bitfinex","SOLUSD",1723674324024,20.811394,143.96,143.9,13.1229]
["bitfinex","SOLUSD",1723674324238,33.34394963,143.96,143.9,13.1229]
["bitfinex","SOLUSD",1723674324639,33.34394963,143.96,143.86,44.5941]
["bitfinex","SOLUSD",1723674325446,20.811394,143.96,143.86,44.5941]
["bitfinex","SOLUSD",1723674325641,0.811394,143.96,143.86,44.5941]
["bitfinex","SOLUSD",1723674325850,0.811394,143.96,143.87,45.0]
["bitfinex","SOLUSD",1723674326452,0.811394,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723674327846,0.811394,143.96,143.88,0.25098]
["bitfinex","SOLUSD",1723674328353,0.811394,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723674330475,20.811394,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723674331951,0.811394,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723674334053,0.811394,143.96,143.86,44.5941]
["bitfinex","SOLUSD",1723674334271,32.5847,143.95,143.86,44.5941]
["bitfinex","SOLUSD",1723674334591,32.5847,143.95,143.81,45.2873]
["bitfinex","SOLUSD",1723674334592,20.0,143.94,143.81,45.2873]
["bitfinex","SOLUSD",1723674334868,32.53451569,143.94,143.81,45.2873]
["bitfinex","SOLUSD",1723674335164,52.53451569,143.94,143.81,45.2873]
["bitfinex","SOLUSD",1723674335489,12.53451569,143.93,143.81,45.2873]
["bitfinex","SOLUSD",1723674335629,20.0,143.92,143.81,45.2873]
["bitfinex","SOLUSD",1723674336140,20.0,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1723674336342,20.0,143.93,143.82,45.12549]
["bitfinex","SOLUSD",1723674337351,32.5847,143.95,143.83,0.25098]
["bitfinex","SOLUSD",1723674337523,32.5847,143.95,143.83,17.63208]
["bitfinex","SOLUSD",1723674337728,45.11946279,143.95,143.85,0.12549]
["bitfinex","SOLUSD",1723674338029,32.5847,143.95,143.85,0.25098]
["bitfinex","SOLUSD",1723674338223,32.5847,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1723674338824,20.0,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1723674339651,32.53404825,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1723674339838,20.0,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1723674340230,20.0,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723674341357,32.53554034,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723674341536,32.53554034,143.94,143.81,45.2873]
["bitfinex","SOLUSD",1723674342629,32.53554034,143.94,143.82,0.37647]
["bitfinex","SOLUSD",1723674342858,32.53554034,143.94,143.82,45.37647]
["bitfinex","SOLUSD",1723674343061,32.53554034,143.94,143.82,45.25098]
["bitfinex","SOLUSD",1723674343360,32.53554034,143.94,143.82,45.12549]
["bitfinex","SOLUSD",1723674348383,52.53558947,143.94,143.82,45.12549]
["bitfinex","SOLUSD",1723674348686,12.53558947,143.93,143.82,45.12549]
["bitfinex","SOLUSD",1723674348972,12.53565668,143.93,143.82,45.12549]
["bitfinex","SOLUSD",1723674349262,20.0,143.92,143.82,45.12549]
["bitfinex","SOLUSD",1723674349472,20.0,143.92,143.81,12.9341]
["bitfinex","SOLUSD",1723674349473,30.6239,143.91,143.81,12.9341]
["bitfinex","SOLUSD",1723674349643,30.6239,143.91,143.78,12.2408]
["bitfinex","SOLUSD",1723674349644,32.6822,143.9,143.78,12.2408]
["bitfinex","SOLUSD",1723674349839,45.21785668,143.9,143.78,12.2408]
["bitfinex","SOLUSD",1723674352152,12.53839176,143.89,143.79,0.12549]
["bitfinex","SOLUSD",1723674352350,20.0,143.88,143.79,45.12549]
["bitfinex","SOLUSD",1723674352548,12.53839176,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674352753,20.0,143.88,143.79,45.12549]
["bitfinex","SOLUSD",1723674353251,20.0,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674355764,32.53901684,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674355959,20.0,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674359467,32.53901684,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674359706,20.0,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674361066,32.5388755,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674361252,20.0,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1723674361452,20.0,143.89,143.8,0.25098]
["bitfinex","SOLUSD",1723674361684,30.6239,143.91,143.81,0.37647]
["bitfinex","SOLUSD",1723674361858,12.055,143.94,143.83,43.4312]
["bitfinex","SOLUSD",1723674361859,12.53628606,143.93,143.83,43.4312]
["bitfinex","SOLUSD",1723674362157,24.59128606,143.94,143.84,45.12549]
["bitfinex","SOLUSD",1723674363069,20.0,143.93,143.84,45.12549]
["bitfinex","SOLUSD",1723674364378,12.53628606,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723674364551,31.5114,143.95,143.85,0.25098]
["bitfinex","SOLUSD",1723674364755,31.5114,143.95,143.86,0.12549]
["bitfinex","SOLUSD",1723674365784,20.0,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723674365948,32.5342859,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723674366874,20.0,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723674367087,32.53471106,143.94,143.84,45.0]
["bitfinex","SOLUSD",1723674368076,32.53471106,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723674368278,32.53471106,143.94,143.84,45.0]
["bitfinex","SOLUSD",1723674368683,32.53459186,143.94,143.84,45.0]
["bitfinex","SOLUSD",1723674368884,52.5919782,143.94,143.84,45.0]
["bitfinex","SOLUSD",1723674369058,12.53459186,143.93,143.84,45.0]
["bitfinex","SOLUSD",1723674369266,20.0,143.92,143.84,45.0]
["bitfinex","SOLUSD",1723674369653,32.5358388,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1723674369893,32.5358388,143.93,143.85,0.25098]
["bitfinex","SOLUSD",1723674370183,20.0,143.93,143.85,0.37647]
["bitfinex","SOLUSD",1723674373958,12.5358388,143.94,143.86,44.8303]
["bitfinex","SOLUSD",1723674374163,0.811394,143.96,143.87,45.50196]
["bitfinex","SOLUSD",1723674376169,0.811394,143.96,143.87,62.87826]
["bitfinex","SOLUSD",1723674376374,0.811394,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1723674376572,0.811394,143.96,143.89,45.50196]
["bitfinex","SOLUSD",1723674376773,0.811394,143.96,143.9,45.12549]
["bitfinex","SOLUSD",1723674376966,0.811394,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723674377186,0.811394,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1723674377187,0.811394,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723674378573,0.811394,143.96,143.86,44.8303]
["bitfinex","SOLUSD",1723674379393,20.811394,143.96,143.86,44.8303]
["bitfinex","SOLUSD",1723674380595,13.953094,143.96,143.86,12.0952]
["bitfinex","SOLUSD",1723674380917,13.953094,143.96,143.83,32.7351]
["bitfinex","SOLUSD",1723674380918,51.9905,143.94,143.83,44.8303]
["bitfinex","SOLUSD",1723674381099,51.9905,143.94,143.79,7.27026804]
["bitfinex","SOLUSD",1723674381100,32.53403794,143.93,143.79,52.10056804]
["bitfinex","SOLUSD",1723674381430,20.0,143.92,143.79,44.8303]
["bitfinex","SOLUSD",1723674381611,20.0,143.91,143.79,44.8303]
["bitfinex","SOLUSD",1723674381969,40.06266005,143.91,143.79,44.8303]
["bitfinex","SOLUSD",1723674382166,20.0,143.91,143.79,44.8303]
["bitfinex","SOLUSD",1723674383200,20.0,143.91,143.8,0.12549]
["bitfinex","SOLUSD",1723674383385,20.0,143.91,143.8,45.12549]
["bitfinex","SOLUSD",1723674385786,12.5959,143.9,143.8,45.12549]
["bitfinex","SOLUSD",1723674386299,20.0,143.89,143.8,45.12549]
["bitfinex","SOLUSD",1723674390398,32.284,143.88,143.8,45.12549]
["bitfinex","SOLUSD",1723674390602,20.0,143.87,143.8,45.12549]
["bitfinex","SOLUSD",1723674392803,20.0,143.87,143.75,60.6485]
["bitfinex","SOLUSD",1723674393011,20.0,143.87,143.76,0.12549]
["bitfinex","SOLUSD",1723674393222,20.0,143.87,143.76,7.40015358]
["bitfinex","SOLUSD",1723674393388,20.0,143.87,143.76,14.35595358]
["bitfinex","SOLUSD",1723674393888,20.0,143.87,143.77,0.12549]
["bitfinex","SOLUSD",1723674395212,20.0,143.87,143.77,0.25098]
["bitfinex","SOLUSD",1723674395389,20.0,143.87,143.77,0.37647]
["bitfinex","SOLUSD",1723674395801,20.0,143.87,143.77,45.37647]
["bitfinex","SOLUSD",1723674400920,32.284,143.88,143.77,62.76467]
["bitfinex","SOLUSD",1723674401153,32.284,143.88,143.78,0.12549]
["bitfinex","SOLUSD",1723674401303,32.284,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1723674401601,32.284,143.88,143.79,45.37647]
["bitfinex","SOLUSD",1723674402416,20.0,143.87,143.79,45.37647]
["bitfinex","SOLUSD",1723674406195,20.0,143.87,143.79,0.37647]
["bitfinex","SOLUSD",1723674406523,20.0,143.87,143.8,45.0]
["bitfinex","SOLUSD",1723674406712,20.0,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1723674407223,20.0,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1723674408540,20.0,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1723674408703,20.0,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1723674408904,20.0,143.87,143.82,0.25098]
["bitfinex","SOLUSD",1723674409325,20.0,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723674409625,20.0,143.87,143.81,45.12549]
["bitfinex","SOLUSD",1723674409626,20.0,143.87,143.81,45.0]
["bitfinex","SOLUSD",1723674409827,20.0,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723674410194,20.0,143.87,143.81,45.0]
["bitfinex","SOLUSD",1723674413727,20.0,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1723674414433,12.5959,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1723674414601,12.5959,143.9,143.83,0.25098]
["bitfinex","SOLUSD",1723674414803,12.5959,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723674415823,20.0,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1723674416027,20.0,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723674419252,20.0,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1723674419396,20.0,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723674419600,20.0,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1723674419801,20.0,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723674420533,20.0,143.9,143.85,0.37647]
["bitfinex","SOLUSD",1723674420734,20.0,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1723674421029,20.0,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723674421338,20.0,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1723674428129,20.811394,143.96,143.85,0.12549]
["bitfinex","SOLUSD",1723674428130,33.1784,143.95,143.85,0.12549]
["bitfinex","SOLUSD",1723674429552,20.0,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723674430080,20.0,143.94,143.85,0.25098]
["bitfinex","SOLUSD",1723674430219,20.0,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1723674430638,20.0,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1723674430834,0.811394,143.96,143.87,64.83508]
["bitfinex","SOLUSD",1723674431030,0.811394,143.96,143.88,0.25098]
["bitfinex","SOLUSD",1723674431254,0.811394,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1723674431938,0.811394,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1723674432141,0.811394,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1723674433238,0.811394,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723674434462,0.811394,143.96,143.87,12.6337]
["bitfinex","SOLUSD",1723674435467,0.811394,143.96,143.86,31.0357]
["bitfinex","SOLUSD",1723674435668,43.6125,143.95,143.83,12.4891]
["bitfinex","SOLUSD",1723674435843,20.0,143.94,143.83,12.4891]
["bitfinex","SOLUSD",1723674436567,40.0,143.94,143.82,30.3016]
["bitfinex","SOLUSD",1723674436807,31.745,143.93,143.8,20.00693229]
["bitfinex","SOLUSD",1723674437070,20.0,143.92,143.8,20.00693229]
["bitfinex","SOLUSD",1723674437943,20.0,143.92,143.81,0.25098]
["bitfinex","SOLUSD",1723674438161,20.0,143.92,143.82,0.25098]
["bitfinex","SOLUSD",1723674439279,20.0,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1723674439489,20.0,143.92,143.82,0.25098]
["bitfinex","SOLUSD",1723674440264,20.0,143.92,143.83,0.12549]
["bitfinex","SOLUSD",1723674441859,32.53597025,143.92,143.83,0.12549]
["bitfinex","SOLUSD",1723674443267,32.53597025,143.92,143.82,0.25098]
["bitfinex","SOLUSD",1723674443992,20.0,143.92,143.82,0.25098]
["bitfinex","SOLUSD",1723674444171,32.53627902,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1723674444360,12.5355,143.91,143.82,0.12549]
["bitfinex","SOLUSD",1723674444561,20.0,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1723674447868,20.0,143.9,143.82,0.37647]
["bitfinex","SOLUSD",1723674448065,12.5355,143.91,143.82,0.37647]
["bitfinex","SOLUSD",1723674448313,31.745,143.93,143.83,0.12549]
["bitfinex","SOLUSD",1723674448479,31.745,143.93,143.84,0.12549]
["bitfinex","SOLUSD",1723674448686,31.745,143.93,143.84,0.37647]
["bitfinex","SOLUSD",1723674450300,20.0,143.92,143.84,0.37647]
["bitfinex","SOLUSD",1723674450469,32.53538004,143.92,143.84,0.37647]
["bitfinex","SOLUSD",1723674452383,32.53510516,143.92,143.84,0.37647]
["bitfinex","SOLUSD",1723674452557,12.53510516,143.92,143.84,30.41157]
["bitfinex","SOLUSD",1723674452764,31.745,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1723674452990,12.4774,143.95,143.86,0.37647]
["bitfinex","SOLUSD",1723674454479,12.4774,143.95,143.86,0.25098]
["bitfinex","SOLUSD",1723674454675,20.0,143.94,143.82,17.3821]
["bitfinex","SOLUSD",1723674454885,20.0,143.94,143.83,0.25098]
["bitfinex","SOLUSD",1723674455396,20.0,143.94,143.82,17.3821]
["bitfinex","SOLUSD",1723674455996,20.0,143.94,143.83,45.12549]
["bitfinex","SOLUSD",1723674456505,20.0,143.94,143.84,0.25098]
["bitfinex","SOLUSD",1723674456851,20.0,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723674457477,20.0,143.94,143.85,0.25098]
["bitfinex","SOLUSD",1723674460303,20.0,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723674460906,20.0,143.94,143.85,0.12549]
["bitfinex","SOLUSD",1723674462787,20.0,143.94,143.86,0.12549]
["bitfinex","SOLUSD",1723674462988,20.0,143.94,143.86,0.25098]
["bitfinex","SOLUSD",1723674464209,31.831494,143.96,143.87,0.12549]
["bitfinex","SOLUSD",1723674464510,31.831494,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723674464820,31.831494,143.96,143.88,0.25098]
["bitfinex","SOLUSD",1723674465105,31.831494,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723674465281,31.831494,143.96,143.9,45.25098]
["bitfinex","SOLUSD",1723674465480,31.831494,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723674465713,31.831494,143.96,143.91,0.25098]
["bitfinex","SOLUSD",1723674466483,0.811394,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1723674466686,0.811394,143.96,143.92,0.25098]
["bitfinex","SOLUSD",1723674467830,0.811394,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723674468199,0.811394,143.96,143.93,0.25098]
["bitfinex","SOLUSD",1723674468403,0.811394,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723674469417,0.811394,143.96,143.94,0.12549]
["bitfinex","SOLUSD",1723674469921,0.811394,143.96,143.94,0.37647]
["bitfinex","SOLUSD",1723674471523,0.811394,143.96,143.95,7.07229]
["bitfinex","SOLUSD",1723674471708,0.811394,143.96,143.95,45.50196]
["bitfinex","SOLUSD",1723674472191,0.811394,143.96,143.95,52.44876]
["bitfinex","SOLUSD",1723674473189,10.0,144.03,143.97,6.9456]
["bitfinex","SOLUSD",1723674473528,10.0,144.03,143.98,0.50196]
["bitfinex","SOLUSD",1723674475396,10.0,144.03,143.96,13.0868]
["bitfinex","SOLUSD",1723674476716,10.0,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1723674476921,10.0,144.03,143.97,45.37647]
["bitfinex","SOLUSD",1723674477423,10.0,144.03,143.94,37.3248]
["bitfinex","SOLUSD",1723674477642,10.0,144.03,143.94,30.3777]
["bitfinex","SOLUSD",1723674477921,20.0,144.02,143.94,30.3777]
["bitfinex","SOLUSD",1723674478420,20.0,144.02,143.93,17.369]
["bitfinex","SOLUSD",1723674478723,20.0,144.02,143.91,6.9487]
["bitfinex","SOLUSD",1723674479133,20.0,144.02,143.92,6.9482]
["bitfinex","SOLUSD",1723674479490,20.0,144.02,143.91,6.9486]
["bitfinex","SOLUSD",1723674479929,20.0,144.02,143.9,54.6473]
["bitfinex","SOLUSD",1723674480098,20.0,144.02,143.91,6.9487]
["bitfinex","SOLUSD",1723674481219,20.0,144.02,143.92,45.50196]
["bitfinex","SOLUSD",1723674481524,20.0,144.02,143.92,52.45016]
["bitfinex","SOLUSD",1723674484524,10.0,144.03,143.92,66.41196]
["bitfinex","SOLUSD",1723674484899,10.0,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1723674485099,10.0,144.03,143.96,38.40079]
["bitfinex","SOLUSD",1723674485299,10.0,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674488536,10.0,144.03,143.91,12.9148]
["bitfinex","SOLUSD",1723674488712,20.0,144.02,143.91,12.9148]
["bitfinex","SOLUSD",1723674488918,12.2276,144.01,143.89,17.3737]
["bitfinex","SOLUSD",1723674489148,12.2276,144.01,143.9,6.9489]
["bitfinex","SOLUSD",1723674489328,53.1278,144.0,143.9,6.9489]
["bitfinex","SOLUSD",1723674489555,53.1278,144.0,143.91,6.9487]
["bitfinex","SOLUSD",1723674490812,53.1278,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1723674491325,53.1278,144.0,143.92,45.50196]
["bitfinex","SOLUSD",1723674493133,53.1278,144.0,143.92,52.45016]
["bitfinex","SOLUSD",1723674493644,33.1278,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1723674493820,33.1278,144.0,143.94,45.50196]
["bitfinex","SOLUSD",1723674494214,33.1278,144.0,143.94,52.44926]
["bitfinex","SOLUSD",1723674494903,45.0987,144.04,143.96,7.07169]
["bitfinex","SOLUSD",1723674495109,45.0987,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1723674497605,45.0987,144.04,143.93,6.9477]
["bitfinex","SOLUSD",1723674497806,20.0,144.03,143.92,24.3181]
["bitfinex","SOLUSD",1723674499351,20.0,144.03,143.92,6.9483]
["bitfinex","SOLUSD",1723674499715,20.0,144.03,143.91,17.3714]
["bitfinex","SOLUSD",1723674500046,30.1714,144.02,143.91,24.3201]
["bitfinex","SOLUSD",1723674500214,20.0,144.01,143.91,24.3201]
["bitfinex","SOLUSD",1723674500563,30.7631,143.99,143.88,7.26652524]
["bitfinex","SOLUSD",1723674500841,30.7631,143.99,143.83,54.763]
["bitfinex","SOLUSD",1723674500842,20.0,143.98,143.87,6.9506]
["bitfinex","SOLUSD",1723674501028,20.0,143.98,143.88,6.9501]
["bitfinex","SOLUSD",1723674501339,20.0,143.98,143.87,14.21913935]
["bitfinex","SOLUSD",1723674502336,20.0,143.98,143.88,7.07549]
["bitfinex","SOLUSD",1723674502831,20.0,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1723674503212,32.5526,143.97,143.88,45.37647]
["bitfinex","SOLUSD",1723674503742,20.0,143.96,143.88,0.25098]
["bitfinex","SOLUSD",1723674504416,20.0,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723674504615,20.0,143.96,143.88,0.25098]
["bitfinex","SOLUSD",1723674505228,20.0,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1723674505426,20.0,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1723674505972,20.0,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723674506334,32.5526,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1723674506537,32.5526,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723674507138,32.5526,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1723674508347,32.5526,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1723674508549,32.5526,143.97,143.87,7.26857363]
["bitfinex","SOLUSD",1723674508761,20.0,143.96,143.87,7.26857363]
["bitfinex","SOLUSD",1723674509576,20.0,143.96,143.88,6.9499]
["bitfinex","SOLUSD",1723674509862,20.0,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723674510557,20.0,143.96,143.9,0.25098]
["bitfinex","SOLUSD",1723674510744,20.0,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723674510979,20.0,143.96,143.91,0.25098]
["bitfinex","SOLUSD",1723674511170,20.0,143.96,143.92,0.12549]
["bitfinex","SOLUSD",1723674512471,32.5526,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1723674512679,32.5526,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1723674512837,32.5526,143.97,143.93,0.25098]
["bitfinex","SOLUSD",1723674513041,32.5526,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1723674515244,32.5526,143.97,143.93,45.25098]
["bitfinex","SOLUSD",1723674515245,32.5526,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1723674516566,32.5526,143.97,143.91,7.07419]
["bitfinex","SOLUSD",1723674516902,33.1165,144.03,143.95,0.12549]
["bitfinex","SOLUSD",1723674517067,45.64095683,144.03,143.95,45.37647]
["bitfinex","SOLUSD",1723674517256,33.1165,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1723674517459,33.1165,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1723674517657,45.64137981,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1723674517860,33.1165,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674520272,45.64117256,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674520571,33.1165,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674520962,45.64164711,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674521155,32.52514711,144.02,143.95,45.0]
["bitfinex","SOLUSD",1723674521354,32.52514711,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723674521595,20.0,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723674521781,45.0517254,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723674522080,32.5258627,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723674522303,20.0,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723674522462,32.52567906,144.02,143.95,0.12549]
["bitfinex","SOLUSD",1723674522786,20.0,144.02,143.95,0.25098]
["bitfinex","SOLUSD",1723674523283,12.52570615,144.02,143.96,7.19688]
["bitfinex","SOLUSD",1723674523452,33.1165,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674523453,45.64155068,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674526192,33.1165,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674526391,33.1165,144.03,143.97,45.25098]
["bitfinex","SOLUSD",1723674526392,45.6415522,144.03,143.97,45.25098]
["bitfinex","SOLUSD",1723674526555,45.6415522,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1723674528686,45.6415522,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1723674529072,45.6415522,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1723674529994,45.6415522,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723674530167,45.6415522,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1723674530370,45.6415522,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723674530570,45.6415522,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1723674530769,45.6415522,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723674533394,33.1165,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723674533581,33.1165,144.03,143.92,17.37]
["bitfinex","SOLUSD",1723674533775,20.0,144.02,143.92,17.37]
["bitfinex","SOLUSD",1723674533976,32.52506546,144.02,143.92,17.37]
["bitfinex","SOLUSD",1723674534193,32.52506546,144.02,143.93,6.9474]
["bitfinex","SOLUSD",1723674534398,32.52506546,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723674534695,32.52549677,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1723674534892,32.52549677,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1723674538309,32.52549677,144.02,143.92,17.37]
["bitfinex","SOLUSD",1723674538521,45.164,144.01,143.9,7.26452762]
["bitfinex","SOLUSD",1723674538691,45.164,144.01,143.88,6.9501]
["bitfinex","SOLUSD",1723674538692,32.52549677,144.0,143.88,6.9501]
["bitfinex","SOLUSD",1723674539302,32.8718,143.99,143.88,6.9501]
["bitfinex","SOLUSD",1723674539508,20.0,143.98,143.88,6.9501]
["bitfinex","SOLUSD",1723674539709,32.52549677,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1723674540379,32.52549677,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1723674540616,32.52911678,143.98,143.9,45.37647]
["bitfinex","SOLUSD",1723674541380,20.0,143.98,143.9,45.37647]
["bitfinex","SOLUSD",1723674542600,20.0,143.98,143.9,62.74917]
["bitfinex","SOLUSD",1723674542806,20.0,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1723674542985,20.0,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723674543249,20.0,143.98,143.92,0.37647]
["bitfinex","SOLUSD",1723674544489,20.0,143.98,143.92,45.37647]
["bitfinex","SOLUSD",1723674546026,32.8718,143.99,143.92,52.32467]
["bitfinex","SOLUSD",1723674546212,32.8718,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1723674546613,32.8718,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1723674546933,32.8718,143.99,143.94,0.37647]
["bitfinex","SOLUSD",1723674547923,32.8718,143.99,143.94,45.37647]
["bitfinex","SOLUSD",1723674549391,32.8718,143.99,143.94,0.37647]
["bitfinex","SOLUSD",1723674555438,32.8718,143.99,143.94,0.25098]
["bitfinex","SOLUSD",1723674555642,32.8718,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1723674557047,32.8718,143.99,143.94,0.37647]
["bitfinex","SOLUSD",1723674558217,32.8718,143.99,143.94,7.32367]
["bitfinex","SOLUSD",1723674558456,32.8718,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723674558619,32.8718,143.99,143.96,0.37647]
["bitfinex","SOLUSD",1723674559809,32.8718,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1723674560012,32.8718,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1723674560213,32.8718,143.99,143.98,0.37647]
["bitfinex","SOLUSD",1723674560817,12.9832,144.09,143.98,0.37647]
["bitfinex","SOLUSD",1723674561026,32.8697,144.08,143.98,0.37647]
["bitfinex","SOLUSD",1723674561237,20.0,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723674561449,32.5237288,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1723674561745,12.5237288,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723674561974,45.3934288,144.08,143.99,0.25098]
["bitfinex","SOLUSD",1723674562165,12.52209508,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1723674562344,45.39179508,144.08,143.99,0.25098]
["bitfinex","SOLUSD",1723674563219,20.0,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1723674563447,32.52209508,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1723674563623,32.52209508,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723674565809,32.52273202,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723674566143,20.0,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723674566448,32.52232993,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723674569572,20.0,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723674569847,32.52197667,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723674573457,32.52232901,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723674575852,32.52232901,144.07,143.95,24.3134]
["bitfinex","SOLUSD",1723674576790,20.0,144.07,143.95,24.3134]
["bitfinex","SOLUSD",1723674577057,20.0,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723674577058,32.5234857,144.07,143.96,0.12549]
["bitfinex","SOLUSD",1723674577280,32.52338161,144.07,143.96,45.50196]
["bitfinex","SOLUSD",1723674578658,32.52338161,144.07,143.95,24.3134]
["bitfinex","SOLUSD",1723674579067,32.52338161,144.07,143.96,6.9462]
["bitfinex","SOLUSD",1723674579946,32.52338161,144.07,143.97,45.37647]
["bitfinex","SOLUSD",1723674580446,32.52338161,144.07,143.97,45.12549]
["bitfinex","SOLUSD",1723674580632,32.52338161,144.07,143.97,0.12549]
["bitfinex","SOLUSD",1723674580875,32.52340263,144.07,143.97,0.12549]
["bitfinex","SOLUSD",1723674581707,32.465,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723674582069,20.0,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1723674583460,32.465,144.03,143.92,24.3177]
["bitfinex","SOLUSD",1723674583660,20.0,144.02,143.92,24.3177]
["bitfinex","SOLUSD",1723674584517,20.0,144.02,143.91,14.21296412]
["bitfinex","SOLUSD",1723674585697,32.52554129,144.02,143.91,14.21296412]
["bitfinex","SOLUSD",1723674585987,45.05108258,144.02,143.92,0.12549]
["bitfinex","SOLUSD",1723674586203,45.05108258,144.02,143.92,45.37647]
["bitfinex","SOLUSD",1723674587389,32.52554129,144.02,143.92,45.37647]
["bitfinex","SOLUSD",1723674594284,32.52554129,144.02,143.92,45.25098]
["bitfinex","SOLUSD",1723674594594,12.6714,144.0,143.92,45.12549]
["bitfinex","SOLUSD",1723674594792,20.0,143.99,143.92,45.12549]
["bitfinex","SOLUSD",1723674597898,20.0,143.99,143.93,45.0]
["bitfinex","SOLUSD",1723674598088,20.0,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1723674600401,33.2607,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1723674600712,20.0,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1723674601003,20.0,143.97,143.88,14.21797705]
["bitfinex","SOLUSD",1723674601502,20.0,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1723674601703,33.2607,143.98,143.92,7.07359]
["bitfinex","SOLUSD",1723674602027,33.2607,143.98,143.93,45.12549]
["bitfinex","SOLUSD",1723674602405,33.2607,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723674602709,33.2607,143.98,143.93,0.25098]
["bitfinex","SOLUSD",1723674603299,33.2607,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723674603499,20.0,143.97,143.92,45.0]
["bitfinex","SOLUSD",1723674604296,20.0,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1723674604500,20.0,143.97,143.88,14.21797705]
["bitfinex","SOLUSD",1723674604715,20.0,143.97,143.88,7.26797705]
["bitfinex","SOLUSD",1723674605029,20.0,143.97,143.88,14.21817705]
["bitfinex","SOLUSD",1723674605905,20.0,143.97,143.89,45.25098]
["bitfinex","SOLUSD",1723674606608,20.0,143.97,143.9,7.07439]
["bitfinex","SOLUSD",1723674606816,33.2607,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723674607127,33.2607,143.98,143.92,7.07359]
["bitfinex","SOLUSD",1723674607312,33.2607,143.98,143.93,45.12549]
["bitfinex","SOLUSD",1723674607510,33.2607,143.98,143.93,45.0]
["bitfinex","SOLUSD",1723674610130,33.2607,143.98,143.88,24.64317705]
["bitfinex","SOLUSD",1723674610426,33.2148,143.95,143.88,7.26797705]
["bitfinex","SOLUSD",1723674610738,20.0,143.94,143.83,6.9526]
["bitfinex","SOLUSD",1723674611614,33.2148,143.93,143.82,31.60632173]
["bitfinex","SOLUSD",1723674611813,20.0,143.92,143.82,31.60632173]
["bitfinex","SOLUSD",1723674612945,20.0,143.92,143.83,45.12549]
["bitfinex","SOLUSD",1723674613117,12.6794,143.91,143.82,24.65332173]
["bitfinex","SOLUSD",1723674613502,12.6794,143.91,143.82,7.27102173]
["bitfinex","SOLUSD",1723674613696,20.0,143.9,143.8,19.6494]
["bitfinex","SOLUSD",1723674614434,20.0,143.9,143.81,0.12549]
["bitfinex","SOLUSD",1723674614627,20.0,143.9,143.81,0.25098]
["bitfinex","SOLUSD",1723674614828,12.6794,143.91,143.81,0.50196]
["bitfinex","SOLUSD",1723674615000,12.6794,143.91,143.85,0.12549]
["bitfinex","SOLUSD",1723674615200,12.6794,143.91,143.85,0.37647]
["bitfinex","SOLUSD",1723674615416,12.6794,143.91,143.85,45.37647]
["bitfinex","SOLUSD",1723674615816,33.2148,143.93,143.85,52.32797]
["bitfinex","SOLUSD",1723674616019,33.2148,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1723674616206,33.2148,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1723674616705,33.2148,143.93,143.87,0.37647]
["bitfinex","SOLUSD",1723674617527,33.2148,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1723674617709,20.0,143.92,143.87,0.12549]
["bitfinex","SOLUSD",1723674617901,20.0,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1723674618101,20.0,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1723674618310,20.0,143.92,143.83,17.381]
["bitfinex","SOLUSD",1723674618517,31.0872,143.9,143.8,17.3846]
["bitfinex","SOLUSD",1723674619499,31.0872,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1723674619929,31.0872,143.9,143.82,7.07829]
["bitfinex","SOLUSD",1723674620238,31.0872,143.9,143.83,45.25098]
["bitfinex","SOLUSD",1723674620623,31.0872,143.9,143.83,0.25098]
["bitfinex","SOLUSD",1723674621629,31.0872,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723674621826,31.0872,143.9,143.84,45.12549]
["bitfinex","SOLUSD",1723674622057,31.0872,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1723674623544,31.0872,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1723674623744,12.9484,143.95,143.86,7.20168]
["bitfinex","SOLUSD",1723674623745,31.0872,143.94,143.86,7.20168]
["bitfinex","SOLUSD",1723674624053,31.0872,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723674624715,20.0,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1723674626438,20.0,143.93,143.87,45.25098]
["bitfinex","SOLUSD",1723674626615,20.0,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1723674627217,20.0,143.93,143.88,0.12549]
["bitfinex","SOLUSD",1723674627841,20.0,143.93,143.87,0.25098]
["bitfinex","SOLUSD",1723674629023,31.0872,143.94,143.87,7.20148]
["bitfinex","SOLUSD",1723674629227,31.0872,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723674629408,31.0872,143.94,143.88,45.12549]
["bitfinex","SOLUSD",1723674629646,31.0872,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1723674630233,31.0872,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723674630447,31.0872,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1723674630817,31.0872,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1723674631440,31.0872,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1723674632049,31.0872,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1723674632241,31.0872,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1723674632544,30.9742,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723674632709,30.9742,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723674632914,30.9742,144.02,143.93,7.44936]
["bitfinex","SOLUSD",1723674633254,30.9742,144.02,143.95,7.07219]
["bitfinex","SOLUSD",1723674633465,30.9742,144.02,143.96,45.37647]
["bitfinex","SOLUSD",1723674633762,30.9742,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1723674635348,12.0035,144.07,143.97,0.12549]
["bitfinex","SOLUSD",1723674635548,30.9742,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723674636754,30.9742,144.06,143.97,7.07109]
["bitfinex","SOLUSD",1723674636973,30.9742,144.06,143.98,45.37647]
["bitfinex","SOLUSD",1723674637260,30.9742,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723674637457,30.9742,144.06,144.0,7.06989]
["bitfinex","SOLUSD",1723674637747,30.9742,144.06,144.01,45.12549]
["bitfinex","SOLUSD",1723674637961,30.9742,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723674638627,30.9742,144.06,143.95,30.2507]
["bitfinex","SOLUSD",1723674638836,30.9742,144.06,143.97,7.07129]
["bitfinex","SOLUSD",1723674639835,30.9742,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1723674640038,30.9742,144.06,143.98,45.37647]
["bitfinex","SOLUSD",1723674640862,30.9742,144.06,143.99,45.0]
["bitfinex","SOLUSD",1723674641051,30.9742,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723674641355,30.9742,144.06,143.99,0.12549]
["bitfinex","SOLUSD",1723674641569,30.9742,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723674641731,30.9742,144.06,144.0,0.37647]
["bitfinex","SOLUSD",1723674642130,30.9742,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1723674642862,33.011794,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1723674643051,33.011794,144.1,144.04,45.50196]
["bitfinex","SOLUSD",1723674643437,33.011794,144.1,144.04,45.25098]
["bitfinex","SOLUSD",1723674643641,33.011794,144.1,144.04,45.12549]
["bitfinex","SOLUSD",1723674644367,12.9871,144.09,143.99,6.9448]
["bitfinex","SOLUSD",1723674644533,20.0,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1723674644735,20.0,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1723674645165,20.0,144.08,144.0,7.19528]
["bitfinex","SOLUSD",1723674645563,20.0,144.08,144.01,45.25098]
["bitfinex","SOLUSD",1723674645734,20.0,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723674647963,20.0,144.08,143.99,17.3615]
["bitfinex","SOLUSD",1723674649167,20.0,144.08,144.01,0.12549]
["bitfinex","SOLUSD",1723674649967,33.011794,144.1,144.01,17.48469]
["bitfinex","SOLUSD",1723674650137,33.011794,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1723674652443,33.011794,144.1,144.02,45.25098]
["bitfinex","SOLUSD",1723674652643,33.011794,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1723674653867,33.011794,144.1,144.02,0.25098]
["bitfinex","SOLUSD",1723674654069,33.011794,144.1,144.03,0.12549]
["bitfinex","SOLUSD",1723674655645,33.011794,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1723674655980,33.011794,144.1,144.04,0.25098]
["bitfinex","SOLUSD",1723674656149,33.011794,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1723674656351,33.011794,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1723674657060,33.011794,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723674657240,33.011794,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1723674657954,0.811394,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723674660150,0.811394,144.1,144.08,0.25098]
["bitfinex","SOLUSD",1723674660481,0.811394,144.1,144.09,0.37647]
["bitfinex","SOLUSD",1723674661984,0.811394,144.1,144.09,0.50196]
["bitfinex","SOLUSD",1723674662782,0.811394,144.1,144.09,45.50196]
["bitfinex","SOLUSD",1723674662984,0.811394,144.1,144.09,69.79226]
["bitfinex","SOLUSD",1723674664675,0.811394,144.1,144.09,0.12549]
["bitfinex","SOLUSD",1723674664847,0.811394,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723674665047,0.811394,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1723674665659,0.811394,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723674665855,0.811394,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1723674666283,0.811394,144.1,144.09,0.12549]
["bitfinex","SOLUSD",1723674666490,0.811394,144.1,144.08,0.12549]
["bitfinex","SOLUSD",1723674666651,0.811394,144.1,144.08,45.25098]
["bitfinex","SOLUSD",1723674666846,0.811394,144.1,144.09,45.12549]
["bitfinex","SOLUSD",1723674667182,0.811394,144.1,144.09,45.25098]
["bitfinex","SOLUSD",1723674667362,0.811394,144.1,144.09,45.37647]
["bitfinex","SOLUSD",1723674667548,0.811394,144.1,144.09,45.25098]
["bitfinex","SOLUSD",1723674667958,0.811394,144.1,144.09,45.37647]
["bitfinex","SOLUSD",1723674668162,0.811394,144.1,144.09,45.50196]
["bitfinex","SOLUSD",1723674670267,0.811394,144.1,144.09,52.44206]
["bitfinex","SOLUSD",1723674670650,0.811394,144.1,144.09,45.50196]
["bitfinex","SOLUSD",1723674671091,0.811394,144.1,144.09,0.50196]
["bitfinex","SOLUSD",1723674671979,0.811394,144.1,144.09,0.37647]
["bitfinex","SOLUSD",1723674672284,0.811394,144.1,144.04,51.5038]
["bitfinex","SOLUSD",1723674672663,0.811394,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723674672862,0.811394,144.1,144.05,17.3542]
["bitfinex","SOLUSD",1723674673268,0.811394,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1723674673679,0.811394,144.1,144.08,52.19148]
["bitfinex","SOLUSD",1723674673897,0.811394,144.1,144.08,45.25098]
["bitfinex","SOLUSD",1723674674890,0.811394,144.1,144.09,0.12549]
["bitfinex","SOLUSD",1723674676293,0.811394,144.1,144.09,0.25098]
["bitfinex","SOLUSD",1723674676472,0.811394,144.1,144.09,0.37647]
["bitfinex","SOLUSD",1723674676794,0.811394,144.1,144.09,7.44206]
["bitfinex","SOLUSD",1723674676997,0.811394,144.1,144.09,52.44206]
["bitfinex","SOLUSD",1723674679384,0.811394,144.1,144.09,45.50196]
["bitfinex","SOLUSD",1723674679863,0.811394,144.1,144.09,0.37647]
["bitfinex","SOLUSD",1723674680567,0.811394,144.1,144.09,0.50196]
["bitfinex","SOLUSD",1723674682873,0.811394,144.1,144.09,7.44206]
["bitfinex","SOLUSD",1723674683070,0.811394,144.1,144.09,52.44206]
["bitfinex","SOLUSD",1723674687093,0.811394,144.1,144.09,105.39896]
["bitfinex","SOLUSD",1723674688382,0.811394,144.1,144.09,135.89776]
["bitfinex","SOLUSD",1723674689505,0.685904,144.1,144.09,158.65776]
["bitfinex","SOLUSD",1723674690406,0.685904,144.1,144.09,115.02776]
["bitfinex","SOLUSD",1723674691101,0.685904,144.1,144.09,26.9401]
["bitfinex","SOLUSD",1723674692387,0.685904,144.1,144.09,72.44206]
["bitfinex","SOLUSD",1723674694408,0.685904,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1723674694623,0.685904,144.1,144.07,24.293]
["bitfinex","SOLUSD",1723674694904,0.685904,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723674695817,0.685904,144.1,144.09,45.25098]
["bitfinex","SOLUSD",1723674695975,0.685904,144.1,144.09,52.44206]
["bitfinex","SOLUSD",1723674700587,0.685904,144.1,144.09,45.50196]
["bitfinex","SOLUSD",1723674700892,0.685904,144.1,144.09,45.37647]
["bitfinex","SOLUSD",1723674701098,0.685904,144.1,144.09,52.44206]
["bitfinex","SOLUSD",1723674703977,0.685904,144.1,144.09,51.9401]
["bitfinex","SOLUSD",1723674704182,0.685904,144.1,144.06,7.23514798]
["bitfinex","SOLUSD",1723674704397,30.8618,144.09,144.06,7.23514798]
["bitfinex","SOLUSD",1723674705792,30.8618,144.09,144.06,14.17664798]
["bitfinex","SOLUSD",1723674706396,30.8618,144.09,144.06,7.23514798]
["bitfinex","SOLUSD",1723674706794,30.8618,144.09,144.07,45.12549]
["bitfinex","SOLUSD",1723674707306,0.685904,144.1,144.08,0.25098]
["bitfinex","SOLUSD",1723674707495,0.685904,144.1,144.09,0.12549]
["bitfinex","SOLUSD",1723674707921,0.685904,144.1,144.09,45.25098]
["bitfinex","SOLUSD",1723674708223,0.685904,144.1,144.09,45.37647]
["bitfinex","SOLUSD",1723674708425,0.685904,144.1,144.09,45.25098]
["bitfinex","SOLUSD",1723674708921,0.685904,144.1,144.09,52.31657]
["bitfinex","SOLUSD",1723674709221,0.685904,144.1,144.09,52.44206]
["bitfinex","SOLUSD",1723674710710,0.685904,144.1,144.09,72.44206]
["bitfinex","SOLUSD",1723674715543,12.5136673,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1723674715714,12.5136673,144.14,144.13,7.44006]
["bitfinex","SOLUSD",1723674717626,12.5136673,144.14,144.13,52.44006]
["bitfinex","SOLUSD",1723674718225,31.3787,144.19,144.14,7.06309]
["bitfinex","SOLUSD",1723674718428,31.3787,144.19,144.15,45.25098]
["bitfinex","SOLUSD",1723674718949,31.3787,144.19,144.15,45.12549]
["bitfinex","SOLUSD",1723674720830,31.3787,144.19,144.15,52.06269]
["bitfinex","SOLUSD",1723674721022,31.3787,144.19,144.15,45.12549]
["bitfinex","SOLUSD",1723674721248,31.3787,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1723674721412,43.8883222,144.19,144.09,17.3495]
["bitfinex","SOLUSD",1723674721614,43.8883222,144.19,144.11,6.9388]
["bitfinex","SOLUSD",1723674721812,43.8883222,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723674722044,31.3787,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723674722237,43.88832975,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723674722437,31.3787,144.19,144.11,17.3475]
["bitfinex","SOLUSD",1723674722616,31.3787,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723674722817,31.3787,144.19,144.15,45.25098]
["bitfinex","SOLUSD",1723674724115,31.3787,144.19,144.15,52.18808]
["bitfinex","SOLUSD",1723674725746,31.3787,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723674725927,30.6031,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723674726243,30.6031,144.22,144.17,17.3401]
["bitfinex","SOLUSD",1723674726424,30.6031,144.22,144.18,45.37647]
["bitfinex","SOLUSD",1723674727151,30.6031,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1723674727333,30.6031,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1723674727535,30.6031,144.22,144.15,6.937]
["bitfinex","SOLUSD",1723674727734,30.6031,144.22,144.14,17.3436]
["bitfinex","SOLUSD",1723674727925,30.6031,144.22,144.14,24.2811]
["bitfinex","SOLUSD",1723674728119,30.6031,144.22,144.14,17.3436]
["bitfinex","SOLUSD",1723674728327,12.50617548,144.23,144.2,17.3369]
["bitfinex","SOLUSD",1723674728527,0.811394,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1723674728820,0.811394,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1723674728821,0.811394,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1723674729244,0.811394,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723674729416,0.811394,144.25,144.23,7.05839]
["bitfinex","SOLUSD",1723674729620,0.811394,144.25,144.24,7.05829]
["bitfinex","SOLUSD",1723674729847,0.811394,144.25,144.24,51.9328]
["bitfinex","SOLUSD",1723674730117,0.811394,144.25,144.24,45.12549]
["bitfinex","SOLUSD",1723674730322,0.811394,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723674730627,0.811394,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723674730829,0.811394,144.25,144.24,51.9328]
["bitfinex","SOLUSD",1723674731039,0.811394,144.25,144.24,52.30927]
["bitfinex","SOLUSD",1723674731223,0.811394,144.25,144.24,52.43476]
["bitfinex","SOLUSD",1723674731550,0.811394,144.25,144.24,52.30927]
["bitfinex","SOLUSD",1723674731719,0.811394,144.25,144.24,45.25098]
["bitfinex","SOLUSD",1723674731922,0.811394,144.25,144.24,0.12549]
["bitfinex","SOLUSD",1723674732123,0.811394,144.25,144.24,45.0]
["bitfinex","SOLUSD",1723674732335,0.811394,144.25,144.24,51.9328]
["bitfinex","SOLUSD",1723674732550,0.811394,144.25,144.24,52.30927]
["bitfinex","SOLUSD",1723674732728,0.811394,144.25,144.24,52.43476]
["bitfinex","SOLUSD",1723674733643,0.811394,144.25,144.24,72.43476]
["bitfinex","SOLUSD",1723674736231,0.811394,144.25,144.24,95.12476]
["bitfinex","SOLUSD",1723674736743,0.811394,144.25,144.24,72.43476]
["bitfinex","SOLUSD",1723674740748,0.811394,144.25,144.24,95.12476]
["bitfinex","SOLUSD",1723674743745,0.811394,144.25,144.24,72.43476]
["bitfinex","SOLUSD",1723674744678,0.811394,144.25,144.24,72.18378]
["bitfinex","SOLUSD",1723674745455,0.811394,144.25,144.24,26.9328]
["bitfinex","SOLUSD",1723674746279,0.811394,144.25,144.24,49.6228]
["bitfinex","SOLUSD",1723674746749,0.811394,144.25,144.24,95.12476]
["bitfinex","SOLUSD",1723674747259,0.811394,144.25,144.24,102.08676]
["bitfinex","SOLUSD",1723674747456,0.811394,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723674749274,0.811394,144.25,144.24,52.18378]
["bitfinex","SOLUSD",1723674749476,0.811394,144.25,144.24,52.43476]
["bitfinex","SOLUSD",1723674750289,0.811394,144.25,144.24,52.30927]
["bitfinex","SOLUSD",1723674752093,0.811394,144.25,144.24,52.18378]
["bitfinex","SOLUSD",1723674752301,0.811394,144.25,144.22,17.334]
["bitfinex","SOLUSD",1723674752483,0.811394,144.25,144.22,24.2675]
["bitfinex","SOLUSD",1723674752681,0.811394,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723674753666,0.811394,144.25,144.24,45.0]
["bitfinex","SOLUSD",1723674753983,0.811394,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723674754307,0.811394,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1723674754501,0.811394,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1723674756096,0.811394,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1723674756310,0.811394,144.25,144.24,52.18378]
["bitfinex","SOLUSD",1723674756597,0.811394,144.25,144.24,52.30927]
["bitfinex","SOLUSD",1723674759987,0.811394,144.25,144.24,52.43476]
["bitfinex","SOLUSD",1723674765315,44.644,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723674765518,44.644,144.32,144.3,0.12549]
["bitfinex","SOLUSD",1723674766020,44.644,144.32,144.3,7.05529]
["bitfinex","SOLUSD",1723674766207,44.644,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1723674767297,44.644,144.32,144.3,24.37999]
["bitfinex","SOLUSD",1723674767500,44.644,144.32,144.3,17.3247]
["bitfinex","SOLUSD",1723674767717,44.644,144.32,144.3,24.2546]
["bitfinex","SOLUSD",1723674768925,44.644,144.32,144.22,7.23285725]
["bitfinex","SOLUSD",1723674769936,44.644,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1723674770805,44.644,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1723674771007,44.644,144.32,144.24,24.264]
["bitfinex","SOLUSD",1723674772630,32.3189,144.31,144.24,24.264]
["bitfinex","SOLUSD",1723674773230,32.3189,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1723674773542,20.0,144.37,144.23,6.9333]
["bitfinex","SOLUSD",1723674773543,32.3189,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723674774743,32.3189,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723674775350,32.3189,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723674775719,32.3189,144.29,144.22,14.29174725]
["bitfinex","SOLUSD",1723674775919,32.3189,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723674776618,32.3189,144.29,144.22,14.29174725]
["bitfinex","SOLUSD",1723674776826,32.3189,144.29,144.22,14.16625725]
["bitfinex","SOLUSD",1723674777025,32.3189,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1723674778046,32.3189,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723674779920,32.3189,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723674780131,32.3189,144.29,144.26,45.0]
["bitfinex","SOLUSD",1723674781020,32.3189,144.29,144.24,7.05819]
["bitfinex","SOLUSD",1723674781220,32.3189,144.29,144.23,31.50235897]
["bitfinex","SOLUSD",1723674781429,32.3189,144.29,144.24,45.0]
["bitfinex","SOLUSD",1723674781627,32.3189,144.29,144.24,51.9328]
["bitfinex","SOLUSD",1723674782241,32.3189,144.29,144.25,17.45599]
["bitfinex","SOLUSD",1723674782549,32.3189,144.29,144.26,51.9315]
["bitfinex","SOLUSD",1723674782755,32.3189,144.29,144.26,45.0]
["bitfinex","SOLUSD",1723674783435,32.3189,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723674783639,32.3189,144.29,144.26,45.0]
["bitfinex","SOLUSD",1723674783849,32.3189,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723674784149,32.3189,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1723674784450,32.3189,144.29,144.27,45.0]
["bitfinex","SOLUSD",1723674786327,32.3189,144.29,144.26,17.3294]
["bitfinex","SOLUSD",1723674786952,32.3189,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1723674787158,32.3189,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723674788450,32.3189,144.29,144.23,24.2661]
["bitfinex","SOLUSD",1723674788868,32.3189,144.29,144.23,31.49915233]
["bitfinex","SOLUSD",1723674789168,32.3189,144.29,144.23,24.56595233]
["bitfinex","SOLUSD",1723674789331,32.3189,144.29,144.23,31.49915233]
["bitfinex","SOLUSD",1723674789865,32.3189,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723674790164,32.3189,144.29,144.23,7.23305233]
["bitfinex","SOLUSD",1723674790368,32.3189,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1723674790577,32.3189,144.29,144.2,17.3366]
["bitfinex","SOLUSD",1723674790871,12.2219,144.28,144.21,7.23401542]
["bitfinex","SOLUSD",1723674791083,30.1982,144.27,144.17,17.3402]
["bitfinex","SOLUSD",1723674791252,30.1982,144.27,144.18,7.23626384]
["bitfinex","SOLUSD",1723674791667,44.7986,144.26,144.18,7.23626384]
["bitfinex","SOLUSD",1723674791871,64.7986,144.26,144.18,7.23626384]
["bitfinex","SOLUSD",1723674792041,31.6299,144.25,144.18,7.23626384]
["bitfinex","SOLUSD",1723674792561,31.6299,144.22,144.14,24.2812]
["bitfinex","SOLUSD",1723674792769,31.6299,144.22,144.15,7.23902433]
["bitfinex","SOLUSD",1723674792965,31.6299,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1723674793134,20.0,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1723674793958,31.6299,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1723674794352,31.6299,144.2,144.13,52.06359]
["bitfinex","SOLUSD",1723674796245,31.6299,144.2,144.13,62.46999]
["bitfinex","SOLUSD",1723674796446,31.6299,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1723674796643,31.6299,144.2,144.16,45.12549]
["bitfinex","SOLUSD",1723674797862,31.6299,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723674798073,31.6299,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723674798235,31.6299,144.2,144.15,45.0]
["bitfinex","SOLUSD",1723674799653,31.6299,144.2,144.15,51.9371]
["bitfinex","SOLUSD",1723674799855,31.6299,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1723674800554,31.6299,144.2,144.15,52.06249]
["bitfinex","SOLUSD",1723674800869,31.6299,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723674802869,31.6299,144.2,144.15,45.0]
["bitfinex","SOLUSD",1723674803947,31.6299,144.2,144.13,24.2824]
["bitfinex","SOLUSD",1723674805150,31.6299,144.2,144.14,7.06299]
["bitfinex","SOLUSD",1723674805356,31.6299,144.2,144.15,45.0]
["bitfinex","SOLUSD",1723674807947,31.6299,144.2,144.15,51.937]
["bitfinex","SOLUSD",1723674808283,31.6299,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1723674808479,31.6299,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1723674808653,31.6299,144.2,144.18,45.0]
["bitfinex","SOLUSD",1723674813779,41.7716,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723674813965,41.7716,144.23,144.19,7.06039]
["bitfinex","SOLUSD",1723674814360,28.6029,144.23,144.2,45.0]
["bitfinex","SOLUSD",1723674815574,28.6029,144.23,144.2,51.9347]
["bitfinex","SOLUSD",1723674815765,28.6029,144.23,144.2,45.0]
["bitfinex","SOLUSD",1723674818191,28.6029,144.23,144.2,51.9347]
["bitfinex","SOLUSD",1723674820587,28.6029,144.23,144.21,7.05959]
["bitfinex","SOLUSD",1723674820785,12.1109,144.26,144.22,45.0]
["bitfinex","SOLUSD",1723674821672,28.9093,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723674821877,28.9093,144.27,144.25,6.932]
["bitfinex","SOLUSD",1723674822187,28.9093,144.27,144.26,45.0]
["bitfinex","SOLUSD",1723674822390,28.9093,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723674822895,28.9093,144.27,144.23,24.51718]
["bitfinex","SOLUSD",1723674823077,28.9093,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723674825088,28.9093,144.27,144.2,17.3364]
["bitfinex","SOLUSD",1723674825264,28.9093,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1723674825465,28.9093,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723674826197,28.9093,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1723674826397,28.9093,144.27,144.2,17.3364]
["bitfinex","SOLUSD",1723674826567,28.9093,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1723674826896,28.9093,144.27,144.17,17.3398]
["bitfinex","SOLUSD",1723674827690,28.9093,144.27,144.18,6.9354]
["bitfinex","SOLUSD",1723674828196,28.9093,144.27,144.19,45.0]
["bitfinex","SOLUSD",1723674828502,28.9093,144.27,144.17,17.59078]
["bitfinex","SOLUSD",1723674828503,12.845,144.26,144.17,17.3398]
["bitfinex","SOLUSD",1723674828707,28.5836,144.24,144.16,7.23795793]
["bitfinex","SOLUSD",1723674828903,20.0,144.23,144.14,24.2811]
["bitfinex","SOLUSD",1723674829196,20.0,144.23,144.14,17.3436]
["bitfinex","SOLUSD",1723674829492,20.0,144.23,144.14,24.2812]
["bitfinex","SOLUSD",1723674829695,20.0,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1723674830773,20.0,144.23,144.16,45.12549]
["bitfinex","SOLUSD",1723674832013,20.0,144.23,144.16,52.06209]
["bitfinex","SOLUSD",1723674832219,28.5836,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1723674832402,28.5836,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723674832607,28.5836,144.24,144.2,45.0]
["bitfinex","SOLUSD",1723674832787,28.5836,144.24,144.2,45.12549]
["bitfinex","SOLUSD",1723674834730,28.5836,144.24,144.2,52.05999]
["bitfinex","SOLUSD",1723674835193,28.5836,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1723674835383,28.5836,144.24,144.22,45.0]
["bitfinex","SOLUSD",1723674836382,28.5836,144.24,144.21,45.0]
["bitfinex","SOLUSD",1723674837921,28.5836,144.24,144.22,0.12549]
["bitfinex","SOLUSD",1723674841408,28.5836,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723674841597,28.5836,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1723674841793,28.5836,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1723674842299,28.5836,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1723674842610,28.5836,144.24,144.19,24.273]
["bitfinex","SOLUSD",1723674842791,28.5836,144.24,144.2,45.12549]
["bitfinex","SOLUSD",1723674845599,28.5836,144.24,144.18,7.18638]
["bitfinex","SOLUSD",1723674845800,28.5836,144.24,144.19,52.06059]
["bitfinex","SOLUSD",1723674846124,28.5836,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723674846315,28.5836,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1723674846708,28.5836,144.24,144.21,0.12549]
["bitfinex","SOLUSD",1723674847119,28.5836,144.24,144.21,45.12549]
["bitfinex","SOLUSD",1723674848731,28.5836,144.24,144.21,52.05979]
["bitfinex","SOLUSD",1723674849834,28.5836,144.24,144.21,45.12549]
["bitfinex","SOLUSD",1723674852813,28.5836,144.24,144.22,7.18468]
["bitfinex","SOLUSD",1723674853012,28.5836,144.24,144.23,45.12549]
["bitfinex","SOLUSD",1723674853927,28.5836,144.24,144.23,52.18428]
["bitfinex","SOLUSD",1723674854112,20.9295,144.28,144.23,52.18428]
["bitfinex","SOLUSD",1723674854314,20.9295,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1723674855521,20.9295,144.28,144.23,52.05879]
["bitfinex","SOLUSD",1723674857345,20.9295,144.28,144.23,45.12549]
["bitfinex","SOLUSD",1723674858840,20.9295,144.28,144.23,52.05879]
["bitfinex","SOLUSD",1723674859223,20.9295,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1723674859426,19.9057,144.33,144.26,24.2606]
["bitfinex","SOLUSD",1723674859831,19.9057,144.33,144.27,45.25098]
["bitfinex","SOLUSD",1723674860146,19.9057,144.33,144.27,52.18228]
["bitfinex","SOLUSD",1723674860742,19.9057,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1723674861951,19.9057,144.33,144.28,7.05639]
["bitfinex","SOLUSD",1723674862149,19.9057,144.33,144.29,45.25098]
["bitfinex","SOLUSD",1723674862556,19.9057,144.33,144.29,45.12549]
["bitfinex","SOLUSD",1723674862765,19.9057,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1723674863874,19.9057,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1723674864170,19.9057,144.33,144.28,45.0]
["bitfinex","SOLUSD",1723674864471,19.9057,144.33,144.27,45.0]
["bitfinex","SOLUSD",1723674865569,19.9057,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1723674868174,19.9057,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723674868355,19.9057,144.33,144.29,7.05589]
["bitfinex","SOLUSD",1723674868552,19.9057,144.33,144.3,45.25098]
["bitfinex","SOLUSD",1723674869248,19.9057,144.33,144.3,45.12549]
["bitfinex","SOLUSD",1723674870082,19.9057,144.33,144.3,52.05529]
["bitfinex","SOLUSD",1723674870274,19.9057,144.33,144.3,45.12549]
["bitfinex","SOLUSD",1723674870769,19.9057,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723674870976,19.9057,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723674871278,19.9057,144.33,144.29,51.9301]
["bitfinex","SOLUSD",1723674871577,19.9057,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723674873264,18.4057,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723674874080,18.4057,144.33,144.3,0.25098]
["bitfinex","SOLUSD",1723674874674,7.894,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723674874874,7.894,144.37,144.31,45.25098]
["bitfinex","SOLUSD",1723674875174,7.894,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723674876257,24.5541,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723674877273,24.5541,144.37,144.28,6.9309]
["bitfinex","SOLUSD",1723674877472,24.5541,144.37,144.29,45.12549]
["bitfinex","SOLUSD",1723674877676,24.5541,144.37,144.29,52.05589]
["bitfinex","SOLUSD",1723674877977,24.5541,144.37,144.29,45.12549]
["bitfinex","SOLUSD",1723674878375,24.5541,144.37,144.29,62.45049]
["bitfinex","SOLUSD",1723674878573,24.5541,144.37,144.3,7.05539]
["bitfinex","SOLUSD",1723674878776,24.5541,144.37,144.31,45.12549]
["bitfinex","SOLUSD",1723674879159,24.5541,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723674879478,24.5541,144.37,144.3,45.0]
["bitfinex","SOLUSD",1723674880686,24.5541,144.37,144.29,45.25098]
["bitfinex","SOLUSD",1723674881384,24.5541,144.37,144.29,45.12549]
["bitfinex","SOLUSD",1723674881688,35.8253,144.36,144.26,24.2608]
["bitfinex","SOLUSD",1723674881993,35.8253,144.36,144.26,17.329]
["bitfinex","SOLUSD",1723674882494,16.518,144.35,144.26,17.329]
["bitfinex","SOLUSD",1723674882784,16.518,144.35,144.27,45.0]
["bitfinex","SOLUSD",1723674882999,16.518,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723674883458,16.518,144.35,144.28,7.18188]
["bitfinex","SOLUSD",1723674883658,16.518,144.35,144.29,45.12549]
["bitfinex","SOLUSD",1723674883974,16.518,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1723674884874,16.518,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723674885688,16.518,144.35,144.27,45.0]
["bitfinex","SOLUSD",1723674886407,16.518,144.35,144.26,45.12549]
["bitfinex","SOLUSD",1723674886576,16.518,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1723674887303,16.518,144.35,144.26,0.37647]
["bitfinex","SOLUSD",1723674888408,16.518,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1723674889872,16.3473,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723674890503,8.5699,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1723674892612,16.7007,144.31,144.23,7.23962477]
["bitfinex","SOLUSD",1723674893178,16.7007,144.31,144.22,24.2675]
["bitfinex","SOLUSD",1723674893680,16.7007,144.31,144.23,45.12549]
["bitfinex","SOLUSD",1723674895518,16.7007,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1723674895819,16.7007,144.31,144.26,45.25098]
["bitfinex","SOLUSD",1723674896978,16.7007,144.31,144.26,0.25098]
["bitfinex","SOLUSD",1723674897509,16.7007,144.31,144.26,24.51148]
["bitfinex","SOLUSD",1723674897680,16.7007,144.31,144.27,45.0]
["bitfinex","SOLUSD",1723674898013,16.7007,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723674901309,16.7007,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1723674902618,16.5304,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1723674902802,16.5304,144.35,144.3,45.37647]
["bitfinex","SOLUSD",1723674903290,16.5304,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723674903479,16.5304,144.35,144.3,0.37647]
["bitfinex","SOLUSD",1723674904095,16.5304,144.35,144.3,17.70037]
["bitfinex","SOLUSD",1723674904286,16.5304,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723674905016,16.5304,144.35,144.3,45.37647]
["bitfinex","SOLUSD",1723674905217,16.5304,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1723674905405,16.5304,144.35,144.24,24.57297771]
["bitfinex","SOLUSD",1723674905788,16.5304,144.35,144.25,6.932]
["bitfinex","SOLUSD",1723674906113,16.5304,144.35,144.24,24.57297771]
["bitfinex","SOLUSD",1723674906114,16.5304,144.35,144.24,31.50567771]
["bitfinex","SOLUSD",1723674906284,16.5304,144.35,144.25,6.9323]
["bitfinex","SOLUSD",1723674906490,16.5304,144.35,144.26,6.9317]
["bitfinex","SOLUSD",1723674906983,16.5304,144.35,144.25,6.9323]
["bitfinex","SOLUSD",1723674907211,16.5304,144.35,144.24,24.57297771]
["bitfinex","SOLUSD",1723674907408,16.5304,144.35,144.26,45.0]
["bitfinex","SOLUSD",1723674907611,16.5304,144.35,144.25,52.05789]
["bitfinex","SOLUSD",1723674907994,16.5304,144.35,144.26,17.3292]
["bitfinex","SOLUSD",1723674908200,16.5304,144.35,144.27,45.25098]
["bitfinex","SOLUSD",1723674908592,16.5304,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723674910727,16.5304,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1723674910893,16.5304,144.35,144.29,0.25098]
["bitfinex","SOLUSD",1723674912925,16.5304,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723674913220,16.5304,144.35,144.29,45.25098]
["bitfinex","SOLUSD",1723674916725,16.5304,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1723674916903,16.5304,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1723674917109,16.5304,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723674919431,16.5304,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1723674920528,16.5304,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723674920714,16.5304,144.35,144.32,0.25098]
["bitfinex","SOLUSD",1723674920912,16.5304,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723674921415,17.376594,144.39,144.33,0.37647]
["bitfinex","SOLUSD",1723674921610,17.376594,144.39,144.33,45.25098]
["bitfinex","SOLUSD",1723674921811,17.376594,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1723674922122,17.376594,144.39,144.34,0.25098]
["bitfinex","SOLUSD",1723674922338,17.376594,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723674922515,17.376594,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723674922909,17.376594,144.39,144.35,45.25098]
["bitfinex","SOLUSD",1723674926436,17.376594,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723674927036,17.376594,144.39,144.35,45.25098]
["bitfinex","SOLUSD",1723674927636,0.811394,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723674931254,0.811394,144.39,144.3,17.3241]
["bitfinex","SOLUSD",1723674931537,16.3393,144.38,144.3,17.3241]
["bitfinex","SOLUSD",1723674931743,6.7719,144.37,144.3,17.3241]
["bitfinex","SOLUSD",1723674932114,6.7719,144.37,144.27,31.50495927]
["bitfinex","SOLUSD",1723674932425,16.3393,144.36,144.27,24.57395927]
["bitfinex","SOLUSD",1723674932642,16.3393,144.36,144.27,17.3282]
["bitfinex","SOLUSD",1723674932946,16.3393,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1723674933826,16.3393,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1723674935231,16.3393,144.36,144.28,7.05629]
["bitfinex","SOLUSD",1723674935431,16.3393,144.36,144.29,45.37647]
["bitfinex","SOLUSD",1723674935646,16.3393,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1723674935839,16.3393,144.36,144.29,45.37647]
["bitfinex","SOLUSD",1723674936040,16.3393,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1723674936734,16.3393,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1723674937987,16.3393,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1723674938188,16.3393,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1723674939387,16.3393,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723674940186,16.3393,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1723674943665,16.3393,144.36,144.3,45.0]
["bitfinex","SOLUSD",1723674943997,16.3393,144.36,144.29,45.12549]
["bitfinex","SOLUSD",1723674948406,16.3393,144.36,144.29,52.05579]
["bitfinex","SOLUSD",1723674949511,16.3393,144.36,144.29,45.12549]
["bitfinex","SOLUSD",1723674950974,16.3393,144.36,144.25,17.3306]
["bitfinex","SOLUSD",1723674951306,17.1491,144.34,144.24,7.24190233]
["bitfinex","SOLUSD",1723674952277,17.1491,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1723674953315,17.1491,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1723674953521,17.1491,144.31,144.24,52.30917]
["bitfinex","SOLUSD",1723674954333,17.1491,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1723674954506,17.1491,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723674954837,17.1491,144.31,144.26,0.37647]
["bitfinex","SOLUSD",1723674957532,17.1491,144.31,144.26,7.30837]
["bitfinex","SOLUSD",1723674957715,17.1491,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723674957916,17.1491,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1723674958300,17.1491,144.31,144.29,0.12549]
["bitfinex","SOLUSD",1723674958500,17.1491,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1723674959714,17.1491,144.31,144.3,0.12549]
["bitfinex","SOLUSD",1723674960008,17.1491,144.31,144.3,45.25098]
["bitfinex","SOLUSD",1723674960217,17.1491,144.31,144.3,45.37647]
["bitfinex","SOLUSD",1723674960416,17.1491,144.31,144.3,0.37647]
["bitfinex","SOLUSD",1723674961436,0.811394,144.39,144.3,0.37647]
["bitfinex","SOLUSD",1723674961437,16.7542,144.35,144.3,0.37647]
["bitfinex","SOLUSD",1723674961611,16.7542,144.35,144.31,0.12549]
["bitfinex","SOLUSD",1723674961818,16.7542,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723674962001,16.7542,144.35,144.32,0.37647]
["bitfinex","SOLUSD",1723674962202,16.7542,144.35,144.32,0.25098]
["bitfinex","SOLUSD",1723674962833,16.7542,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723674963141,16.7542,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723674963440,16.7542,144.35,144.3,45.25098]
["bitfinex","SOLUSD",1723674963938,16.7542,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1723674964935,16.7542,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1723674965145,16.7542,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723674965724,16.7542,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1723674965926,16.7542,144.35,144.3,0.37647]
["bitfinex","SOLUSD",1723674971145,16.7542,144.35,144.3,7.30637]
["bitfinex","SOLUSD",1723674971325,16.7542,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723674971526,16.7542,144.35,144.32,0.37647]
["bitfinex","SOLUSD",1723674974030,16.7542,144.35,144.32,17.69847]
["bitfinex","SOLUSD",1723674974214,16.7542,144.35,144.34,0.12549]
["bitfinex","SOLUSD",1723674974413,16.7542,144.35,144.34,0.37647]
["bitfinex","SOLUSD",1723674975826,16.7542,144.35,144.27,6.9311]
["bitfinex","SOLUSD",1723674976035,16.7542,144.35,144.28,6.9306]
["bitfinex","SOLUSD",1723674977054,16.7542,144.35,144.32,6.9287]
["bitfinex","SOLUSD",1723674977429,16.7542,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723674977635,16.7542,144.35,144.33,45.50196]
["bitfinex","SOLUSD",1723674979336,16.7542,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1723674979517,16.7542,144.35,144.27,17.3277]
["bitfinex","SOLUSD",1723674979722,16.7542,144.35,144.28,6.9306]
["bitfinex","SOLUSD",1723674980044,16.7542,144.35,144.27,17.3277]
["bitfinex","SOLUSD",1723674980354,16.7542,144.35,144.25,13.63608435]
["bitfinex","SOLUSD",1723674980526,16.7542,144.35,144.28,6.9306]
["bitfinex","SOLUSD",1723674981227,16.7542,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1723674981449,23.1298,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723674981634,23.1298,144.35,144.28,45.37647]
["bitfinex","SOLUSD",1723674981840,23.1298,144.35,144.28,52.30717]
["bitfinex","SOLUSD",1723674982647,23.1298,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723674982856,23.1298,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1723674983028,23.1298,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1723674985529,23.1298,144.35,144.26,24.2607]
["bitfinex","SOLUSD",1723674985729,23.1298,144.35,144.24,6.9328]
["bitfinex","SOLUSD",1723674985730,16.6665,144.34,144.24,6.9328]
["bitfinex","SOLUSD",1723674986064,16.6665,144.33,144.23,31.51580209]
["bitfinex","SOLUSD",1723674986255,16.6665,144.33,144.23,24.58260209]
["bitfinex","SOLUSD",1723674986428,6.9056,144.3,144.23,7.24990209]
["bitfinex","SOLUSD",1723674986634,16.6665,144.29,144.23,7.24990209]
["bitfinex","SOLUSD",1723674987958,16.6665,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1723674988460,16.6665,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1723674988839,16.6665,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1723674989046,16.6665,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1723674989245,16.6665,144.29,144.23,45.37647]
["bitfinex","SOLUSD",1723674989761,16.6665,144.29,144.23,52.30977]
["bitfinex","SOLUSD",1723674990860,16.6665,144.29,144.23,45.37647]
["bitfinex","SOLUSD",1723674991049,16.6665,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1723674991246,16.6665,144.29,144.26,45.37647]
["bitfinex","SOLUSD",1723674991871,16.6665,144.29,144.27,45.0]
["bitfinex","SOLUSD",1723674992164,16.6665,144.29,144.26,0.37647]
["bitfinex","SOLUSD",1723674997672,16.6665,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1723674997848,16.6665,144.29,144.28,0.12549]
["bitfinex","SOLUSD",1723674998175,16.6665,144.33,144.28,0.37647]
["bitfinex","SOLUSD",1723674998353,16.6665,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723674998550,16.6665,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723674998850,16.6665,144.33,144.3,0.37647]
["bitfinex","SOLUSD",1723675002682,16.3118,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723675002884,16.3118,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723675003058,16.3118,144.38,144.32,0.37647]
["bitfinex","SOLUSD",1723675007272,16.3118,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723675007473,16.3118,144.38,144.28,24.2573]
["bitfinex","SOLUSD",1723675007655,16.3118,144.38,144.29,0.12549]
["bitfinex","SOLUSD",1723675008584,16.3118,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723675009265,16.3742,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1723675010387,23.3504,144.36,144.26,6.9317]
["bitfinex","SOLUSD",1723675010576,23.3504,144.36,144.25,17.3302]
["bitfinex","SOLUSD",1723675010577,23.3504,144.36,144.27,45.50196]
["bitfinex","SOLUSD",1723675010782,23.3504,144.36,144.28,45.0]
["bitfinex","SOLUSD",1723675010963,20.0,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1723675011166,20.0,144.35,144.26,0.12549]
["bitfinex","SOLUSD",1723675012265,20.0,144.35,144.26,45.37647]
["bitfinex","SOLUSD",1723675015880,16.0496,144.34,144.26,45.37647]
["bitfinex","SOLUSD",1723675021598,16.0496,144.34,144.26,52.30827]
["bitfinex","SOLUSD",1723675021766,16.0496,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723675021966,16.0496,144.34,144.28,45.37647]
["bitfinex","SOLUSD",1723675022697,16.0496,144.34,144.28,52.30737]
["bitfinex","SOLUSD",1723675022896,16.0496,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1723675023075,16.0496,144.34,144.3,45.37647]
["bitfinex","SOLUSD",1723675026401,16.0496,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723675026592,16.0496,144.34,144.3,0.37647]
["bitfinex","SOLUSD",1723675028315,16.0496,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1723675032083,16.0496,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1723675032821,16.0496,144.34,144.24,17.3312]
["bitfinex","SOLUSD",1723675033180,16.0496,144.34,144.24,24.2637]
["bitfinex","SOLUSD",1723675033820,20.0,144.33,144.24,24.2637]
["bitfinex","SOLUSD",1723675034034,20.0,144.33,144.24,17.3312]
["bitfinex","SOLUSD",1723675034314,16.5611,144.32,144.22,14.18375572]
["bitfinex","SOLUSD",1723675034496,16.5611,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1723675035098,16.5611,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1723675035506,16.5611,144.32,144.24,45.37647]
["bitfinex","SOLUSD",1723675036810,16.5611,144.32,144.24,52.30917]
["bitfinex","SOLUSD",1723675037325,16.5611,144.32,144.25,7.18328]
["bitfinex","SOLUSD",1723675037621,16.5611,144.32,144.26,52.30827]
["bitfinex","SOLUSD",1723675037803,16.5611,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1723675038011,16.5611,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1723675038606,16.5611,144.32,144.26,45.0]
["bitfinex","SOLUSD",1723675038810,16.5611,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723675039128,16.5611,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1723675039327,16.5611,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723675041499,16.5611,144.32,144.27,0.37647]
["bitfinex","SOLUSD",1723675044025,16.5611,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1723675044814,16.5611,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723675045123,16.5611,144.32,144.26,45.0]
["bitfinex","SOLUSD",1723675046912,16.5611,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1723675047135,16.2982,144.3,144.22,17.3342]
["bitfinex","SOLUSD",1723675048631,16.2982,144.3,144.23,45.37647]
["bitfinex","SOLUSD",1723675050820,16.2982,144.3,144.23,45.25098]
["bitfinex","SOLUSD",1723675051021,16.2982,144.3,144.2,7.25104538]
["bitfinex","SOLUSD",1723675051238,15.9688,144.28,144.2,7.25104538]
["bitfinex","SOLUSD",1723675051739,35.9688,144.27,144.2,7.25104538]
["bitfinex","SOLUSD",1723675052817,35.9688,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1723675053321,35.9688,144.27,144.21,45.37647]
["bitfinex","SOLUSD",1723675054645,35.9688,144.27,144.21,0.12549]
["bitfinex","SOLUSD",1723675054850,6.5718,144.26,144.16,0.12549]
["bitfinex","SOLUSD",1723675055034,6.5718,144.26,144.16,52.74947076]
["bitfinex","SOLUSD",1723675055237,15.9688,144.25,144.16,7.24751076]
["bitfinex","SOLUSD",1723675055552,15.9688,144.25,144.16,14.18381076]
["bitfinex","SOLUSD",1723675056655,15.9688,144.25,144.17,45.50196]
["bitfinex","SOLUSD",1723675056830,15.9688,144.25,144.16,14.18381076]
["bitfinex","SOLUSD",1723675058239,15.9688,144.25,144.17,45.12549]
["bitfinex","SOLUSD",1723675063141,15.9688,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723675063454,15.9688,144.25,144.21,45.37647]
["bitfinex","SOLUSD",1723675063835,15.9688,144.25,144.21,0.37647]
["bitfinex","SOLUSD",1723675064036,15.9688,144.25,144.21,0.25098]
["bitfinex","SOLUSD",1723675064252,15.9688,144.25,144.2,45.0]
["bitfinex","SOLUSD",1723675064429,15.9688,144.25,144.19,45.12549]
["bitfinex","SOLUSD",1723675072577,15.9688,144.25,144.19,0.25098]
["bitfinex","SOLUSD",1723675073065,15.9688,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723675073243,15.9688,144.25,144.14,17.3433]
["bitfinex","SOLUSD",1723675073775,15.9688,144.25,144.15,6.9368]
["bitfinex","SOLUSD",1723675074649,15.9688,144.25,144.16,0.25098]
["bitfinex","SOLUSD",1723675075247,15.9688,144.25,144.16,45.25098]
["bitfinex","SOLUSD",1723675075443,15.9688,144.25,144.17,0.12549]
["bitfinex","SOLUSD",1723675076068,15.0225,144.23,144.16,45.0]
["bitfinex","SOLUSD",1723675076380,15.0225,144.21,144.13,7.24811307]
["bitfinex","SOLUSD",1723675077453,15.0225,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723675078071,15.0225,144.21,144.14,45.25098]
["bitfinex","SOLUSD",1723675078559,15.0225,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1723675080856,15.0225,144.21,144.14,45.12549]
["bitfinex","SOLUSD",1723675081158,15.0225,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723675081565,15.0225,144.21,144.11,17.3469]
["bitfinex","SOLUSD",1723675081764,6.4149,144.19,144.08,17.3505]
["bitfinex","SOLUSD",1723675081956,6.4149,144.19,144.09,6.94]
["bitfinex","SOLUSD",1723675081957,35.6532,144.18,144.09,6.94]
["bitfinex","SOLUSD",1723675082144,15.6532,144.17,144.08,24.2909]
["bitfinex","SOLUSD",1723675083161,15.6532,144.17,144.06,14.18855584]
["bitfinex","SOLUSD",1723675083376,15.6532,144.17,144.07,6.9409]
["bitfinex","SOLUSD",1723675083673,20.0,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1723675083870,16.434,144.17,144.07,6.9409]
["bitfinex","SOLUSD",1723675084072,36.434,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1723675084286,16.434,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1723675084644,16.434,144.16,144.08,0.12549]
["bitfinex","SOLUSD",1723675085074,16.434,144.16,144.06,7.24715584]
["bitfinex","SOLUSD",1723675085075,6.4149,144.15,144.06,7.24715584]
["bitfinex","SOLUSD",1723675085278,16.0335,144.13,144.03,17.5579]
["bitfinex","SOLUSD",1723675085450,16.0335,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723675085652,16.0335,144.13,144.07,5.441]
["bitfinex","SOLUSD",1723675086263,16.0335,144.13,144.08,0.25098]
["bitfinex","SOLUSD",1723675086469,16.0335,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1723675087356,16.0335,144.13,144.11,0.12549]
["bitfinex","SOLUSD",1723675087760,16.0335,144.13,144.11,0.25098]
["bitfinex","SOLUSD",1723675089085,16.0335,144.13,144.12,0.12549]
["bitfinex","SOLUSD",1723675089262,16.0335,144.13,144.12,0.37647]
["bitfinex","SOLUSD",1723675089592,16.0335,144.13,144.12,0.25098]
["bitfinex","SOLUSD",1723675089777,16.0335,144.13,144.12,0.12549]
["bitfinex","SOLUSD",1723675089964,16.0335,144.13,144.11,0.37647]
["bitfinex","SOLUSD",1723675090164,16.1388,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1723675090485,16.1388,144.16,144.13,45.37647]
["bitfinex","SOLUSD",1723675090665,16.1388,144.16,144.13,0.37647]
["bitfinex","SOLUSD",1723675094006,16.1388,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723675094163,16.1388,144.16,144.15,0.12549]
["bitfinex","SOLUSD",1723675094370,16.1388,144.16,144.15,0.37647]
["bitfinex","SOLUSD",1723675094702,16.1388,144.16,144.15,0.25098]
["bitfinex","SOLUSD",1723675095003,16.1388,144.16,144.15,0.12549]
["bitfinex","SOLUSD",1723675096203,16.1388,144.16,144.15,0.25098]
["bitfinex","SOLUSD",1723675096369,16.1388,144.16,144.15,0.37647]
["bitfinex","SOLUSD",1723675096574,16.1388,144.16,144.15,0.50196]
["bitfinex","SOLUSD",1723675096996,16.1388,144.16,144.15,0.37647]
["bitfinex","SOLUSD",1723675098910,15.0819,144.22,144.15,0.37647]
["bitfinex","SOLUSD",1723675099077,20.0,144.21,144.15,0.37647]
["bitfinex","SOLUSD",1723675102506,20.0,144.21,144.15,7.31347]
["bitfinex","SOLUSD",1723675102701,15.0819,144.22,144.17,0.12549]
["bitfinex","SOLUSD",1723675102916,15.0819,144.22,144.17,0.37647]
["bitfinex","SOLUSD",1723675103416,15.0819,144.22,144.17,7.31257]
["bitfinex","SOLUSD",1723675103601,15.0819,144.22,144.19,7.06069]
["bitfinex","SOLUSD",1723675103915,15.0819,144.22,144.2,45.25098]
["bitfinex","SOLUSD",1723675104297,15.0819,144.22,144.2,0.25098]
["bitfinex","SOLUSD",1723675106105,15.0819,144.22,144.21,0.12549]
["bitfinex","SOLUSD",1723675106605,15.4723,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1723675118450,15.4723,144.26,144.21,0.25098]
["bitfinex","SOLUSD",1723675118644,15.4723,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1723675118826,15.4723,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723675120736,16.0014,144.3,144.22,1.51188321]
["bitfinex","SOLUSD",1723675121040,16.0014,144.3,144.23,6.61227]
["bitfinex","SOLUSD",1723675121237,16.0014,144.3,144.24,45.12549]
["bitfinex","SOLUSD",1723675121430,16.0014,144.3,144.25,1.63705215]
["bitfinex","SOLUSD",1723675121622,16.0014,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723675125249,268.7163,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723675125467,15.2163,144.35,144.28,17.45209]
["bitfinex","SOLUSD",1723675125664,15.826694,144.39,144.3,7.05539]
["bitfinex","SOLUSD",1723675125855,15.826694,144.39,144.31,7.05489]
["bitfinex","SOLUSD",1723675126177,15.826694,144.39,144.32,52.30527]
["bitfinex","SOLUSD",1723675126339,15.826694,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723675127865,15.826694,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1723675128176,0.610394,144.39,144.34,0.37647]
["bitfinex","SOLUSD",1723675128461,0.610394,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723675128639,0.610394,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723675128838,0.610394,144.39,144.36,0.37647]
["bitfinex","SOLUSD",1723675129171,0.610394,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1723675129345,0.610394,144.39,144.38,45.37647]
["bitfinex","SOLUSD",1723675129751,0.610394,144.39,144.38,45.50196]
["bitfinex","SOLUSD",1723675130249,0.110394,144.39,144.38,0.50196]
["bitfinex","SOLUSD",1723675132552,0.110394,144.39,144.38,0.00196]
["bitfinex","SOLUSD",1723675132747,0.110394,144.39,144.37,45.0]
["bitfinex","SOLUSD",1723675133472,0.110394,144.39,144.37,35.0]
["bitfinex","SOLUSD",1723675134679,0.110394,144.39,144.38,0.37647]
["bitfinex","SOLUSD",1723675134842,0.110394,144.39,144.38,0.50196]
["bitfinex","SOLUSD",1723675136657,0.110394,144.39,144.38,1.88457925]
["bitfinex","SOLUSD",1723675136856,0.110394,144.39,144.38,8.81067925]
["bitfinex","SOLUSD",1723675137059,0.110394,144.39,144.38,53.81067925]
["bitfinex","SOLUSD",1723675137345,16.0926,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723675137567,16.903994,144.53,144.45,45.50196]
["bitfinex","SOLUSD",1723675138174,16.903994,144.53,144.45,45.37647]
["bitfinex","SOLUSD",1723675138471,16.903994,144.53,144.45,0.37647]
["bitfinex","SOLUSD",1723675138676,16.903994,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1723675139970,20.0,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723675141379,20.0,144.52,144.46,7.04779]
["bitfinex","SOLUSD",1723675141583,16.903994,144.53,144.47,45.37647]
["bitfinex","SOLUSD",1723675141781,16.903994,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723675142076,16.903994,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1723675142262,16.903994,144.53,144.49,0.37647]
["bitfinex","SOLUSD",1723675143888,16.903994,144.53,144.43,6.4575]
["bitfinex","SOLUSD",1723675144169,20.0,144.52,144.43,6.4575]
["bitfinex","SOLUSD",1723675144879,20.0,144.52,144.39,6.6493]
["bitfinex","SOLUSD",1723675145087,20.0,144.52,144.39,13.5745]
["bitfinex","SOLUSD",1723675145586,20.0,144.52,144.4,6.9251]
["bitfinex","SOLUSD",1723675145760,20.0,144.52,144.41,6.9246]
["bitfinex","SOLUSD",1723675146174,20.0,144.52,144.42,45.50196]
["bitfinex","SOLUSD",1723675146388,20.0,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1723675147799,20.0,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1723675147995,20.0,144.52,144.43,0.25098]
["bitfinex","SOLUSD",1723675148179,20.0,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723675148383,20.0,144.52,144.44,0.25098]
["bitfinex","SOLUSD",1723675149265,20.0,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1723675150393,16.1529,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1723675150595,20.0,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1723675151694,20.0,144.49,144.37,24.2423]
["bitfinex","SOLUSD",1723675151890,16.1972,144.46,144.32,6.1888]
["bitfinex","SOLUSD",1723675152213,20.0,144.45,144.32,6.1888]
["bitfinex","SOLUSD",1723675152413,36.1972,144.45,144.32,6.1888]
["bitfinex","SOLUSD",1723675152905,0.25098,144.44,144.32,6.1888]
["bitfinex","SOLUSD",1723675153814,0.25098,144.44,144.33,0.12549]
["bitfinex","SOLUSD",1723675154115,0.25098,144.44,144.33,0.52587379]
["bitfinex","SOLUSD",1723675154327,36.1972,144.45,144.34,0.52867705]
["bitfinex","SOLUSD",1723675154696,36.1972,144.45,144.34,7.45657705]
["bitfinex","SOLUSD",1723675154882,36.1972,144.45,144.32,6.1888]
["bitfinex","SOLUSD",1723675155407,36.1972,144.45,144.34,0.12549]
["bitfinex","SOLUSD",1723675155610,36.1972,144.45,144.36,0.12549]
["bitfinex","SOLUSD",1723675155989,36.1972,144.45,144.36,0.65415807]
["bitfinex","SOLUSD",1723675156198,36.1972,144.45,144.37,0.25098]
["bitfinex","SOLUSD",1723675156898,16.1972,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723675157424,16.1972,144.45,144.38,52.17708]
["bitfinex","SOLUSD",1723675157593,16.1972,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1723675157794,16.1972,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723675158021,16.1972,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1723675158225,16.1972,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723675158395,16.1972,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1723675159616,16.1972,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723675159821,16.1972,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1723675160497,16.1972,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723675160811,16.1972,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1723675161017,16.1972,144.45,144.4,45.25098]
["bitfinex","SOLUSD",1723675161529,16.1972,144.45,144.4,52.17608]
["bitfinex","SOLUSD",1723675162228,16.1972,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1723675162520,16.1972,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723675164630,16.1972,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723675164851,16.1972,144.45,144.39,24.2392]
["bitfinex","SOLUSD",1723675165025,16.1972,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723675166042,16.1972,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1723675166337,16.1972,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1723675167438,16.1972,144.45,144.41,45.25098]
["bitfinex","SOLUSD",1723675167644,16.1972,144.45,144.35,6.0622]
["bitfinex","SOLUSD",1723675167823,16.1972,144.45,144.36,6.9268]
["bitfinex","SOLUSD",1723675168144,16.1972,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1723675169013,16.1972,144.45,144.38,45.50196]
["bitfinex","SOLUSD",1723675169729,16.1972,144.45,144.36,6.9269]
["bitfinex","SOLUSD",1723675170560,16.1972,144.45,144.37,17.3159]
["bitfinex","SOLUSD",1723675171251,16.1972,144.45,144.38,45.50196]
["bitfinex","SOLUSD",1723675171561,16.1972,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723675171729,16.1972,144.45,144.4,45.50196]
["bitfinex","SOLUSD",1723675172834,16.1972,144.45,144.4,52.42706]
["bitfinex","SOLUSD",1723675173855,16.1972,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723675174177,16.1972,144.45,144.42,45.50196]
["bitfinex","SOLUSD",1723675176646,16.1972,144.45,144.42,45.37647]
["bitfinex","SOLUSD",1723675176965,16.1972,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1723675177664,16.1972,144.45,144.38,24.2404]
["bitfinex","SOLUSD",1723675178082,16.1972,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723675178379,16.1972,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1723675178749,16.1972,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723675179073,16.1972,144.45,144.36,7.24148554]
["bitfinex","SOLUSD",1723675179577,16.1972,144.45,144.37,18.57134023]
["bitfinex","SOLUSD",1723675179779,16.1972,144.45,144.37,17.3163]
["bitfinex","SOLUSD",1723675180276,16.1972,144.45,144.38,45.50196]
["bitfinex","SOLUSD",1723675183078,16.1972,144.45,144.38,52.42776]
["bitfinex","SOLUSD",1723675183289,16.1972,144.45,144.38,52.42796]
["bitfinex","SOLUSD",1723675183453,16.1972,144.45,144.39,8.31009243]
["bitfinex","SOLUSD",1723675183652,16.1972,144.45,144.4,45.50196]
["bitfinex","SOLUSD",1723675184464,16.1972,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723675184671,16.1972,144.45,144.43,45.50196]
["bitfinex","SOLUSD",1723675185075,16.1972,144.45,144.43,0.50196]
["bitfinex","SOLUSD",1723675186886,16.1972,144.45,144.43,0.37647]
["bitfinex","SOLUSD",1723675187689,16.1972,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1723675187982,16.1972,144.45,144.38,6.926]
["bitfinex","SOLUSD",1723675188183,16.1972,144.45,144.37,24.55869645]
["bitfinex","SOLUSD",1723675188692,6.6499,144.44,144.37,7.24269645]
["bitfinex","SOLUSD",1723675188897,6.6499,144.44,144.34,51.9597]
["bitfinex","SOLUSD",1723675189066,6.6499,144.44,144.35,7.24440644]
["bitfinex","SOLUSD",1723675190695,6.6499,144.44,144.36,45.50196]
["bitfinex","SOLUSD",1723675190891,6.6499,144.44,144.36,52.42896]
["bitfinex","SOLUSD",1723675197201,15.1418,144.43,144.38,7.05159]
["bitfinex","SOLUSD",1723675197401,15.1418,144.43,144.39,1.63167157]
["bitfinex","SOLUSD",1723675197606,15.1418,144.43,144.4,1.38059595]
["bitfinex","SOLUSD",1723675200602,15.1418,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723675201185,15.1418,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1723675202097,15.1418,144.43,144.4,8.55614133]
["bitfinex","SOLUSD",1723675202301,15.1418,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723675202608,15.1418,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1723675202796,15.1418,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723675202993,15.1418,144.43,144.41,45.0]
["bitfinex","SOLUSD",1723675203194,15.1418,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723675203394,15.1418,144.43,144.42,0.37647]
["bitfinex","SOLUSD",1723675203592,15.1418,144.43,144.41,45.0]
["bitfinex","SOLUSD",1723675204003,15.1418,144.43,144.42,0.37647]
["bitfinex","SOLUSD",1723675204998,15.1418,144.43,144.42,0.50196]
["bitfinex","SOLUSD",1723675206391,15.1418,144.43,144.42,0.37647]
["bitfinex","SOLUSD",1723675206721,15.1418,144.43,144.37,31.10211081]
["bitfinex","SOLUSD",1723675206904,15.1418,144.43,144.37,24.55531081]
["bitfinex","SOLUSD",1723675207110,15.1418,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723675207507,15.1418,144.43,144.37,31.48171081]
["bitfinex","SOLUSD",1723675207701,15.1418,144.43,144.37,24.55531081]
["bitfinex","SOLUSD",1723675207893,15.1418,144.43,144.37,17.3158]
["bitfinex","SOLUSD",1723675208631,15.1418,144.43,144.37,24.2424]
["bitfinex","SOLUSD",1723675208827,15.1418,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723675209025,15.1418,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723675209224,15.1418,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723675209435,15.1418,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1723675209636,15.1418,144.43,144.39,7.05109]
["bitfinex","SOLUSD",1723675209845,15.1418,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723675210004,15.1418,144.43,144.4,45.25098]
["bitfinex","SOLUSD",1723675211217,15.1418,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723675211428,15.1418,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723675213336,15.1418,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723675213516,15.1418,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723675216738,21.6981,144.51,144.42,0.25098]
["bitfinex","SOLUSD",1723675216932,20.0,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1723675217142,20.0,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1723675217438,15.5676,144.49,144.43,0.25098]
["bitfinex","SOLUSD",1723675217730,20.0,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723675218321,20.0,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1723675218528,20.0,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723675218951,15.5558,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723675219749,15.5558,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1723675220354,20.0,144.47,144.4,45.25098]
["bitfinex","SOLUSD",1723675220648,16.5174,144.44,144.35,7.24185637]
["bitfinex","SOLUSD",1723675221146,16.5174,144.42,144.35,7.24185637]
["bitfinex","SOLUSD",1723675221541,29.00568519,144.42,144.35,7.24185637]
["bitfinex","SOLUSD",1723675222626,16.5174,144.42,144.35,7.24185637]
["bitfinex","SOLUSD",1723675222860,16.5174,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723675223073,16.5174,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723675223274,16.5174,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1723675223565,16.5174,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723675226171,16.5174,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1723675226476,16.5174,144.42,144.37,45.12549]
["bitfinex","SOLUSD",1723675226855,16.5174,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723675228672,16.5174,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1723675229266,16.5174,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723675229446,16.5174,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723675229945,16.5174,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1723675231153,16.5174,144.42,144.39,45.25098]
["bitfinex","SOLUSD",1723675231566,16.5174,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1723675232165,16.5174,144.42,144.35,24.56086734]
["bitfinex","SOLUSD",1723675232478,16.5174,144.42,144.28,20.0]
["bitfinex","SOLUSD",1723675232479,16.5174,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1723675232664,16.5174,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1723675232856,16.5174,144.42,144.34,17.3194]
["bitfinex","SOLUSD",1723675233054,16.5174,144.42,144.34,24.2474]
["bitfinex","SOLUSD",1723675233867,16.5174,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723675234073,16.5174,144.42,144.34,17.3194]
["bitfinex","SOLUSD",1723675234074,16.5174,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1723675234482,16.5174,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723675234680,16.5174,144.42,144.37,45.50196]
["bitfinex","SOLUSD",1723675236593,16.5174,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723675236772,16.5174,144.42,144.35,7.24299703]
["bitfinex","SOLUSD",1723675237088,16.5174,144.42,144.33,17.321]
["bitfinex","SOLUSD",1723675237383,16.5174,144.42,144.33,24.56556588]
["bitfinex","SOLUSD",1723675237567,16.5174,144.42,144.33,17.321]
["bitfinex","SOLUSD",1723675238514,15.9183,144.4,144.3,24.5695853]
["bitfinex","SOLUSD",1723675238809,15.9183,144.4,144.3,17.3245]
["bitfinex","SOLUSD",1723675239573,15.9183,144.4,144.32,17.3216]
["bitfinex","SOLUSD",1723675239792,15.9183,144.4,144.3,62.9812994]
["bitfinex","SOLUSD",1723675239998,15.9183,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723675240183,15.9183,144.4,144.36,0.37647]
["bitfinex","SOLUSD",1723675240380,15.9183,144.4,144.36,45.37647]
["bitfinex","SOLUSD",1723675241573,15.9183,144.4,144.36,45.25098]
["bitfinex","SOLUSD",1723675241829,15.9183,144.4,144.35,45.0]
["bitfinex","SOLUSD",1723675243412,15.9183,144.4,144.34,17.69567]
["bitfinex","SOLUSD",1723675243583,15.9183,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723675243975,15.9183,144.4,144.33,0.12549]
["bitfinex","SOLUSD",1723675244315,15.9183,144.4,144.33,45.37647]
["bitfinex","SOLUSD",1723675244690,15.455,144.38,144.31,17.3233]
["bitfinex","SOLUSD",1723675245093,15.455,144.38,144.29,14.17720675]
["bitfinex","SOLUSD",1723675245282,20.0,144.37,144.28,24.2577]
["bitfinex","SOLUSD",1723675245612,20.0,144.37,144.28,24.57427876]
["bitfinex","SOLUSD",1723675246522,15.455,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723675246816,15.455,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723675247318,15.455,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723675247503,15.455,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1723675247901,15.455,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723675249293,15.455,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1723675249521,15.455,144.38,144.35,0.25098]
["bitfinex","SOLUSD",1723675249722,15.455,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723675250821,15.455,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723675251720,15.455,144.38,144.29,24.2565]
["bitfinex","SOLUSD",1723675253116,15.455,144.38,144.3,6.9299]
["bitfinex","SOLUSD",1723675253822,15.455,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723675254320,15.455,144.38,144.31,45.25098]
["bitfinex","SOLUSD",1723675254625,20.0,144.37,144.31,45.25098]
["bitfinex","SOLUSD",1723675258313,20.0,144.37,144.31,0.25098]
["bitfinex","SOLUSD",1723675261448,15.5924,144.36,144.31,0.25098]
["bitfinex","SOLUSD",1723675261611,15.5924,144.36,144.26,17.3293]
["bitfinex","SOLUSD",1723675261821,15.5924,144.33,144.26,17.3293]
["bitfinex","SOLUSD",1723675262335,20.0,144.32,144.26,17.3293]
["bitfinex","SOLUSD",1723675262947,15.5924,144.33,144.28,17.3266]
["bitfinex","SOLUSD",1723675263108,15.5924,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723675263312,15.5924,144.33,144.28,17.3266]
["bitfinex","SOLUSD",1723675263313,15.5924,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1723675263810,15.5924,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723675264036,15.5924,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723675264238,15.5924,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723675264941,15.5924,144.33,144.25,17.3305]
["bitfinex","SOLUSD",1723675265239,15.5924,144.31,144.22,6.9333]
["bitfinex","SOLUSD",1723675265553,20.0,144.3,144.22,6.9333]
["bitfinex","SOLUSD",1723675266615,20.0,144.3,144.23,52.18428]
["bitfinex","SOLUSD",1723675267627,15.5924,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1723675267822,15.5924,144.31,144.27,6.931]
["bitfinex","SOLUSD",1723675268030,15.5924,144.31,144.28,0.37647]
["bitfinex","SOLUSD",1723675269351,15.5924,144.31,144.28,7.30737]
["bitfinex","SOLUSD",1723675269523,15.5924,144.31,144.29,45.0]
["bitfinex","SOLUSD",1723675269723,15.5924,144.31,144.3,0.12549]
["bitfinex","SOLUSD",1723675271259,15.5924,144.31,144.29,45.0]
["bitfinex","SOLUSD",1723675271430,15.5924,144.31,144.28,45.37647]
["bitfinex","SOLUSD",1723675271742,15.5924,144.31,144.29,0.12549]
["bitfinex","SOLUSD",1723675272249,15.5924,144.31,144.3,0.12549]
["bitfinex","SOLUSD",1723675272441,15.5924,144.31,144.3,45.25098]
["bitfinex","SOLUSD",1723675272615,15.5924,144.31,144.3,45.37647]
["bitfinex","SOLUSD",1723675272820,35.5924,144.31,144.22,6.9335]
["bitfinex","SOLUSD",1723675273142,20.0,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1723675274221,20.0,144.3,144.24,45.12549]
["bitfinex","SOLUSD",1723675275022,20.0,144.3,144.24,52.05819]
["bitfinex","SOLUSD",1723675275466,15.5924,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723675275649,15.5924,144.31,144.26,52.43346]
["bitfinex","SOLUSD",1723675276172,15.5924,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723675276341,15.5924,144.31,144.28,45.37647]
["bitfinex","SOLUSD",1723675276959,15.5924,144.31,144.28,0.37647]
["bitfinex","SOLUSD",1723675277753,15.5924,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723675277944,15.5924,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1723675278151,20.0,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1723675279382,20.0,144.3,144.22,24.2679]
["bitfinex","SOLUSD",1723675279939,20.0,144.3,144.22,17.3342]
["bitfinex","SOLUSD",1723675280248,15.0281,144.29,144.22,17.3342]
["bitfinex","SOLUSD",1723675280447,15.0281,144.29,144.22,24.2678]
["bitfinex","SOLUSD",1723675280448,20.0,144.28,144.22,24.2678]
["bitfinex","SOLUSD",1723675280644,20.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723675281170,20.0,144.28,144.24,0.37647]
["bitfinex","SOLUSD",1723675281331,20.0,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723675281536,20.0,144.28,144.26,0.12549]
["bitfinex","SOLUSD",1723675281736,14.5281,144.29,144.26,7.05729]
["bitfinex","SOLUSD",1723675282041,14.5281,144.29,144.27,45.0]
["bitfinex","SOLUSD",1723675282250,14.5281,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1723675282549,14.5281,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1723675282745,14.5281,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1723675283166,14.5281,144.29,144.28,0.12549]
["bitfinex","SOLUSD",1723675286276,14.5281,144.29,144.28,0.37647]
["bitfinex","SOLUSD",1723675288377,6.1092,144.34,144.28,0.37647]
["bitfinex","SOLUSD",1723675288556,35.3279,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723675288753,35.3279,144.33,144.29,0.25098]
["bitfinex","SOLUSD",1723675290380,35.3279,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723675290897,35.3279,144.33,144.28,45.12549]
["bitfinex","SOLUSD",1723675291090,35.3279,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1723675291982,35.3279,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1723675292372,35.3279,144.33,144.23,24.266]
["bitfinex","SOLUSD",1723675292987,35.3279,144.33,144.23,17.3328]
["bitfinex","SOLUSD",1723675293291,35.3279,144.33,144.23,24.2661]
["bitfinex","SOLUSD",1723675294294,35.3279,144.33,144.24,45.37647]
["bitfinex","SOLUSD",1723675297995,15.3279,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723675298214,15.3279,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723675298369,15.3279,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1723675298566,15.3279,144.33,144.31,0.25098]
["bitfinex","SOLUSD",1723675299678,15.3279,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1723675299874,15.3279,144.33,144.32,0.25098]
["bitfinex","SOLUSD",1723675300293,15.3279,144.33,144.32,0.37647]
["bitfinex","SOLUSD",1723675300496,15.3279,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1723675309395,15.3279,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723675309621,15.3279,144.33,144.27,6.9311]
["bitfinex","SOLUSD",1723675309908,15.3279,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1723675310692,15.3279,144.33,144.26,24.261]
["bitfinex","SOLUSD",1723675311306,15.3279,144.33,144.24,8.51736048]
["bitfinex","SOLUSD",1723675311613,20.0,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1723675312612,20.0,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1723675312918,20.0,144.32,144.25,0.25098]
["bitfinex","SOLUSD",1723675314315,20.0,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1723675314624,20.0,144.32,144.26,0.25098]
["bitfinex","SOLUSD",1723675315553,15.7525,144.31,144.22,7.23487781]
["bitfinex","SOLUSD",1723675315739,15.7525,144.29,144.17,6.9361]
["bitfinex","SOLUSD",1723675316031,15.7525,144.29,144.16,7.23670655]
["bitfinex","SOLUSD",1723675316032,15.7525,144.26,144.16,7.23670655]
["bitfinex","SOLUSD",1723675316207,35.7525,144.25,144.15,6.9371]
["bitfinex","SOLUSD",1723675317015,35.7525,144.25,144.16,6.9366]
["bitfinex","SOLUSD",1723675317536,35.7525,144.25,144.15,6.9371]
["bitfinex","SOLUSD",1723675318131,35.7525,144.25,144.16,45.50196]
["bitfinex","SOLUSD",1723675318499,35.7525,144.25,144.15,6.9371]
["bitfinex","SOLUSD",1723675318737,15.7525,144.24,144.14,17.3435]
["bitfinex","SOLUSD",1723675319044,20.0,144.23,144.14,17.3435]
["bitfinex","SOLUSD",1723675319331,15.7525,144.22,144.14,17.3435]
["bitfinex","SOLUSD",1723675319502,6.3573,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1723675319711,20.0,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1723675320034,20.0,144.19,144.11,24.58596305]
["bitfinex","SOLUSD",1723675320235,15.2895,144.18,144.11,17.3472]
["bitfinex","SOLUSD",1723675320411,20.0,144.17,144.11,24.2859]
["bitfinex","SOLUSD",1723675320610,20.0,144.17,144.1,7.23972775]
["bitfinex","SOLUSD",1723675320928,20.0,144.17,144.08,24.2914]
["bitfinex","SOLUSD",1723675321250,20.0,144.17,144.08,17.3509]
["bitfinex","SOLUSD",1723675321421,15.7541,144.16,144.08,17.3509]
["bitfinex","SOLUSD",1723675321729,20.0,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1723675321935,20.0,144.15,144.08,24.2914]
["bitfinex","SOLUSD",1723675322299,20.0,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1723675322808,20.0,144.15,144.09,52.44166]
["bitfinex","SOLUSD",1723675323038,15.7541,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1723675323202,15.7541,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1723675323401,15.7541,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723675323616,15.7541,144.16,144.13,45.0]
["bitfinex","SOLUSD",1723675323824,15.7541,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1723675324016,15.7541,144.16,144.14,0.25098]
["bitfinex","SOLUSD",1723675324332,15.7541,144.16,144.15,0.12549]
["bitfinex","SOLUSD",1723675326827,16.1995,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723675327132,16.1995,144.19,144.15,45.25098]
["bitfinex","SOLUSD",1723675327337,16.1995,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723675328244,16.1995,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723675328444,16.1995,144.19,144.15,45.25098]
["bitfinex","SOLUSD",1723675328649,16.1995,144.19,144.15,45.12549]
["bitfinex","SOLUSD",1723675329727,16.1995,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723675329934,16.1995,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723675330837,16.1995,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723675331022,16.1995,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723675331217,20.0,144.18,144.11,17.3471]
["bitfinex","SOLUSD",1723675331420,20.0,144.18,144.11,24.2861]
["bitfinex","SOLUSD",1723675331653,20.0,144.18,144.09,6.9397]
["bitfinex","SOLUSD",1723675331972,26.547,144.18,144.09,6.9397]
["bitfinex","SOLUSD",1723675332118,26.547,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1723675332318,26.547,144.18,144.08,23.6959]
["bitfinex","SOLUSD",1723675332954,26.547,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1723675333248,26.547,144.18,144.12,45.37647]
["bitfinex","SOLUSD",1723675333450,26.547,144.18,144.12,45.12549]
["bitfinex","SOLUSD",1723675333653,26.547,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723675335530,26.547,144.18,144.12,0.25098]
["bitfinex","SOLUSD",1723675337756,16.1995,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1723675337937,16.1995,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723675338144,16.1995,144.19,144.16,0.37647]
["bitfinex","SOLUSD",1723675338343,16.1995,144.19,144.16,45.37647]
["bitfinex","SOLUSD",1723675339243,16.1995,144.19,144.16,52.31317]
["bitfinex","SOLUSD",1723675345644,16.1995,144.19,144.14,17.3438]
["bitfinex","SOLUSD",1723675346271,16.1995,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1723675346574,16.1995,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723675346773,20.0,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723675347970,20.0,144.18,144.13,0.12549]
["bitfinex","SOLUSD",1723675348163,20.0,144.18,144.13,45.25098]
["bitfinex","SOLUSD",1723675348567,20.0,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1723675348746,16.2155,144.17,144.08,17.3506]
["bitfinex","SOLUSD",1723675349071,16.2155,144.17,144.09,6.9399]
["bitfinex","SOLUSD",1723675349072,20.0,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1723675350163,20.0,144.16,144.1,0.25098]
["bitfinex","SOLUSD",1723675350367,20.0,144.16,144.1,45.25098]
["bitfinex","SOLUSD",1723675353867,26.6228,144.16,144.1,45.12549]
["bitfinex","SOLUSD",1723675354100,26.6228,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1723675354270,15.5643,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1723675354593,15.5643,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1723675354594,20.0,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1723675354898,20.0,144.14,144.05,17.3543]
["bitfinex","SOLUSD",1723675354899,20.0,144.14,144.06,6.9413]
["bitfinex","SOLUSD",1723675355104,15.5643,144.13,144.05,24.2961]
["bitfinex","SOLUSD",1723675355285,15.5643,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723675355286,20.0,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723675356695,20.0,144.12,144.05,24.2962]
["bitfinex","SOLUSD",1723675357000,20.0,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1723675357573,15.5643,144.11,144.03,7.754194]
["bitfinex","SOLUSD",1723675357770,20.0,144.1,144.03,7.754194]
["bitfinex","SOLUSD",1723675357977,20.0,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1723675358784,20.0,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1723675359504,20.0,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723675359708,15.5643,144.11,144.06,0.25098]
["bitfinex","SOLUSD",1723675359891,20.0,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723675360097,20.0,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723675360681,20.0,144.1,144.05,52.06719]
["bitfinex","SOLUSD",1723675360922,20.0,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1723675363893,20.0,144.1,144.06,7.19238]
["bitfinex","SOLUSD",1723675364094,20.0,144.1,144.07,45.0]
["bitfinex","SOLUSD",1723675364995,20.0,144.1,144.06,45.25098]
["bitfinex","SOLUSD",1723675366019,20.0,144.1,144.06,52.19248]
["bitfinex","SOLUSD",1723675366225,15.5643,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723675366532,15.5643,144.11,144.08,45.12549]
["bitfinex","SOLUSD",1723675367710,15.5643,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723675367911,15.5643,144.11,144.07,45.12549]
["bitfinex","SOLUSD",1723675368107,15.5643,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723675370736,15.5643,144.11,144.07,45.12549]
["bitfinex","SOLUSD",1723675371022,15.5643,144.11,144.06,17.3535]
["bitfinex","SOLUSD",1723675371396,15.5643,144.11,144.03,0.811394]
["bitfinex","SOLUSD",1723675371597,6.1121,144.09,144.03,0.811394]
["bitfinex","SOLUSD",1723675372025,20.0,144.08,144.03,0.811394]
["bitfinex","SOLUSD",1723675372428,15.9903,144.08,144.03,0.811394]
["bitfinex","SOLUSD",1723675372929,20.0,144.07,144.03,0.811394]
["bitfinex","SOLUSD",1723675376641,15.9903,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1723675376819,15.9903,144.08,144.04,45.25098]
["bitfinex","SOLUSD",1723675377717,15.9903,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723675378128,15.9903,144.08,144.05,7.06709]
["bitfinex","SOLUSD",1723675378342,15.9903,144.08,144.06,45.25098]
["bitfinex","SOLUSD",1723675378649,15.9903,144.08,144.06,52.19248]
["bitfinex","SOLUSD",1723675378941,16.3135,144.12,144.07,7.06649]
["bitfinex","SOLUSD",1723675379443,20.0,144.11,144.08,45.25098]
["bitfinex","SOLUSD",1723675380152,16.3135,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723675384249,16.3135,144.12,144.09,7.06549]
["bitfinex","SOLUSD",1723675384452,16.3135,144.12,144.1,45.25098]
["bitfinex","SOLUSD",1723675389162,16.3135,144.12,144.1,0.12549]
["bitfinex","SOLUSD",1723675389670,16.3135,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1723675390778,16.3135,144.12,144.05,24.296]
["bitfinex","SOLUSD",1723675391065,20.0,144.11,144.05,24.296]
["bitfinex","SOLUSD",1723675391873,20.0,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723675392243,20.0,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723675392942,20.0,144.11,144.06,45.25098]
["bitfinex","SOLUSD",1723675394632,16.3135,144.12,144.06,45.25098]
["bitfinex","SOLUSD",1723675394633,16.3135,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723675394841,16.3135,144.12,144.08,45.25098]
["bitfinex","SOLUSD",1723675399085,16.3135,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723675399285,20.0,144.11,144.05,17.3542]
["bitfinex","SOLUSD",1723675399783,20.0,144.11,144.03,0.811394]
["bitfinex","SOLUSD",1723675399986,26.6106,144.11,144.03,0.811394]
["bitfinex","SOLUSD",1723675400484,26.6106,144.11,144.03,7.754294]
["bitfinex","SOLUSD",1723675402192,26.6106,144.11,144.04,45.25098]
["bitfinex","SOLUSD",1723675402888,26.6106,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723675403066,15.2376,144.1,144.03,0.811394]
["bitfinex","SOLUSD",1723675403267,20.0,144.09,144.03,0.811394]
["bitfinex","SOLUSD",1723675404579,16.0459,144.08,144.03,0.811394]
["bitfinex","SOLUSD",1723675404785,20.0,144.07,144.03,0.811394]
["bitfinex","SOLUSD",1723675405169,16.0459,144.06,144.03,0.811394]
["bitfinex","SOLUSD",1723675405369,26.2924,144.05,143.96,6.946]
["bitfinex","SOLUSD",1723675406189,16.0459,144.04,143.94,6.5903]
["bitfinex","SOLUSD",1723675406499,20.0,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1723675406703,20.0,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1723675409285,20.0,144.03,143.95,45.12549]
["bitfinex","SOLUSD",1723675410282,15.0163,144.02,143.94,45.0]
["bitfinex","SOLUSD",1723675410507,20.0,144.01,143.94,45.0]
["bitfinex","SOLUSD",1723675410807,20.0,144.01,143.95,0.25098]
["bitfinex","SOLUSD",1723675411006,15.0163,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1723675411297,15.0163,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1723675411501,15.0163,144.02,143.97,7.19668]
["bitfinex","SOLUSD",1723675411812,15.0163,144.02,143.98,52.07079]
["bitfinex","SOLUSD",1723675411986,15.0163,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1723675412400,15.0163,144.02,143.99,7.19578]
["bitfinex","SOLUSD",1723675412607,15.0163,144.02,144.0,45.12549]
["bitfinex","SOLUSD",1723675412893,15.0163,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1723675413095,15.0163,144.02,143.98,69.308]
["bitfinex","SOLUSD",1723675413475,15.0163,144.02,143.99,0.25098]
["bitfinex","SOLUSD",1723675413676,15.0163,144.02,143.97,7.32227]
["bitfinex","SOLUSD",1723675415690,15.0163,144.02,143.97,0.37647]
["bitfinex","SOLUSD",1723675415900,15.0163,144.02,143.97,0.12549]
["bitfinex","SOLUSD",1723675416208,20.0,144.01,143.96,45.0]
["bitfinex","SOLUSD",1723675416378,20.0,144.01,143.95,24.3128]
["bitfinex","SOLUSD",1723675416779,20.0,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1723675417484,20.0,144.01,143.96,7.07169]
["bitfinex","SOLUSD",1723675417683,20.0,144.01,143.97,0.25098]
["bitfinex","SOLUSD",1723675417901,20.0,144.01,143.97,45.25098]
["bitfinex","SOLUSD",1723675426112,15.0163,144.02,143.97,62.61538]
["bitfinex","SOLUSD",1723675426315,15.0163,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1723675426926,16.3484,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723675427112,16.3484,144.08,144.05,45.12549]
["bitfinex","SOLUSD",1723675427311,16.3484,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723675428204,16.3484,144.08,144.05,1.30174932]
["bitfinex","SOLUSD",1723675428401,16.3484,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723675429429,16.3484,144.08,144.05,1.30323363]
["bitfinex","SOLUSD",1723675429724,16.3484,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723675429894,16.3484,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1723675430102,16.3484,144.08,144.05,7.19288]
["bitfinex","SOLUSD",1723675430322,16.3484,144.08,144.06,45.0]
["bitfinex","SOLUSD",1723675430521,16.3484,144.08,144.06,51.9415]
["bitfinex","SOLUSD",1723675430725,16.3484,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1723675438631,16.3484,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1723675439715,16.3484,144.08,144.02,24.3011]
["bitfinex","SOLUSD",1723675440231,16.3484,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1723675440433,16.3484,144.08,144.03,45.12549]
["bitfinex","SOLUSD",1723675441940,16.3484,144.08,144.03,52.06839]
["bitfinex","SOLUSD",1723675442161,16.3484,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1723675442436,16.3484,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723675442937,16.3484,144.08,144.05,45.12549]
["bitfinex","SOLUSD",1723675443306,16.3484,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723675443815,16.3484,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1723675444019,16.3484,144.08,144.06,45.12549]
["bitfinex","SOLUSD",1723675444220,16.3484,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1723675444743,16.3484,144.08,144.06,45.12549]
["bitfinex","SOLUSD",1723675444938,16.3484,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1723675445136,16.3484,144.08,144.05,45.12549]
["bitfinex","SOLUSD",1723675446530,16.3484,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723675446848,16.3484,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723675448146,16.3484,144.08,144.03,17.48249]
["bitfinex","SOLUSD",1723675448330,16.3484,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1723675448533,16.3484,144.08,144.06,45.37647]
["bitfinex","SOLUSD",1723675449138,16.3484,144.08,144.06,45.25098]
["bitfinex","SOLUSD",1723675449728,16.3484,144.08,144.06,0.25098]
["bitfinex","SOLUSD",1723675449943,16.3484,144.08,144.06,0.12549]
["bitfinex","SOLUSD",1723675450349,16.3484,144.08,144.03,17.357]
["bitfinex","SOLUSD",1723675452362,16.3484,144.08,144.04,45.12549]
["bitfinex","SOLUSD",1723675452570,16.3484,144.08,144.01,16.0238]
["bitfinex","SOLUSD",1723675452846,20.0,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1723675453053,20.0,144.07,143.98,14.14597822]
["bitfinex","SOLUSD",1723675453260,6.1909,144.06,143.98,6.9452]
["bitfinex","SOLUSD",1723675453542,16.3184,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723675453743,20.0,144.03,143.97,24.3097]
["bitfinex","SOLUSD",1723675454416,20.0,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723675455850,20.0,144.03,143.97,24.43519]
["bitfinex","SOLUSD",1723675456146,20.0,144.03,143.97,17.364]
["bitfinex","SOLUSD",1723675456356,20.0,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1723675456651,20.0,144.03,143.92,6.9481]
["bitfinex","SOLUSD",1723675456652,6.2444,144.01,143.92,6.9481]
["bitfinex","SOLUSD",1723675456825,15.1142,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1723675457142,20.0,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1723675457343,15.1142,143.98,143.89,8.01060256]
["bitfinex","SOLUSD",1723675457547,20.0,143.97,143.89,0.811394]
["bitfinex","SOLUSD",1723675458827,20.0,143.97,143.9,7.07469]
["bitfinex","SOLUSD",1723675460126,20.0,143.97,143.89,0.811394]
["bitfinex","SOLUSD",1723675461349,15.2403,143.99,143.89,0.811394]
["bitfinex","SOLUSD",1723675461545,20.0,143.98,143.89,7.760994]
["bitfinex","SOLUSD",1723675462051,15.2403,143.99,143.91,22.72]
["bitfinex","SOLUSD",1723675462435,15.2403,143.99,143.92,17.49549]
["bitfinex","SOLUSD",1723675462623,15.2403,143.99,143.93,45.25098]
["bitfinex","SOLUSD",1723675462856,15.2403,143.99,143.93,45.12549]
["bitfinex","SOLUSD",1723675463031,15.2403,143.99,143.92,17.37]
["bitfinex","SOLUSD",1723675463236,20.0,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1723675463425,20.0,143.98,143.91,45.25098]
["bitfinex","SOLUSD",1723675463939,20.0,143.98,143.91,52.19968]
["bitfinex","SOLUSD",1723675464259,20.0,143.98,143.91,45.25098]
["bitfinex","SOLUSD",1723675464459,16.4661,143.97,143.89,25.135194]
["bitfinex","SOLUSD",1723675464636,20.0,143.96,143.89,25.135194]
["bitfinex","SOLUSD",1723675464969,20.0,143.96,143.89,18.185594]
["bitfinex","SOLUSD",1723675466259,20.0,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723675466466,20.0,143.96,143.89,18.185594]
["bitfinex","SOLUSD",1723675467040,20.0,143.96,143.89,25.135294]
["bitfinex","SOLUSD",1723675467247,20.0,143.96,143.9,45.25098]
["bitfinex","SOLUSD",1723675467559,20.0,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723675472230,20.0,143.96,143.9,45.0]
["bitfinex","SOLUSD",1723675472540,20.0,143.96,143.9,51.9492]
["bitfinex","SOLUSD",1723675472738,20.0,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1723675473272,20.0,143.96,143.91,7.32507]
["bitfinex","SOLUSD",1723675473466,20.0,143.96,143.92,45.0]
["bitfinex","SOLUSD",1723675474437,20.0,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723675474842,20.0,143.96,143.93,0.25098]
["bitfinex","SOLUSD",1723675475268,20.0,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1723675475451,20.0,143.96,143.92,45.0]
["bitfinex","SOLUSD",1723675475656,20.0,143.96,143.91,45.25098]
["bitfinex","SOLUSD",1723675476346,20.0,143.96,143.89,18.185594]
["bitfinex","SOLUSD",1723675477151,20.0,143.96,143.89,25.135194]
["bitfinex","SOLUSD",1723675478075,20.0,143.96,143.9,0.12549]
["bitfinex","SOLUSD",1723675478246,20.0,143.96,143.9,45.37647]
["bitfinex","SOLUSD",1723675478752,20.0,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1723675478955,20.0,143.96,143.92,52.44996]
["bitfinex","SOLUSD",1723675479672,20.0,143.96,143.92,45.37647]
["bitfinex","SOLUSD",1723675480659,20.0,143.96,143.92,52.32467]
["bitfinex","SOLUSD",1723675481358,16.4661,143.97,143.92,52.32467]
["bitfinex","SOLUSD",1723675482586,16.4661,143.97,143.92,45.25098]
["bitfinex","SOLUSD",1723675482950,16.4661,143.97,143.92,45.12549]
["bitfinex","SOLUSD",1723675484459,16.4661,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1723675484667,16.4661,143.97,143.95,52.19778]
["bitfinex","SOLUSD",1723675484878,16.4661,143.97,143.95,52.07229]
["bitfinex","SOLUSD",1723675485253,16.1475,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723675485857,20.0,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1723675486176,16.1475,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723675486554,16.1475,144.01,143.95,45.12549]
["bitfinex","SOLUSD",1723675486950,16.1475,144.01,143.95,52.07219]
["bitfinex","SOLUSD",1723675487149,20.0,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1723675487967,20.0,144.0,143.96,7.19728]
["bitfinex","SOLUSD",1723675488276,20.0,144.0,143.97,45.12549]
["bitfinex","SOLUSD",1723675488667,20.0,144.0,143.96,45.12549]
["bitfinex","SOLUSD",1723675490168,20.0,144.0,143.96,45.0]
["bitfinex","SOLUSD",1723675491697,20.0,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1723675491989,20.0,144.0,143.92,24.3183]
["bitfinex","SOLUSD",1723675492160,20.0,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723675492854,20.0,144.0,143.92,17.3702]
["bitfinex","SOLUSD",1723675493501,15.5576,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1723675493678,20.0,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1723675497469,20.0,143.98,143.92,24.3184]
["bitfinex","SOLUSD",1723675497985,20.0,143.98,143.93,45.25098]
["bitfinex","SOLUSD",1723675498188,20.0,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1723675502480,20.0,143.98,143.93,45.0]
["bitfinex","SOLUSD",1723675502790,20.0,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1723675503083,20.0,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723675503309,20.0,143.98,143.93,0.25098]
["bitfinex","SOLUSD",1723675503593,20.0,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1723675503795,20.0,143.98,143.92,17.3702]
["bitfinex","SOLUSD",1723675505462,20.0,143.98,143.91,0.25098]
["bitfinex","SOLUSD",1723675505662,20.0,143.98,143.92,0.25098]
["bitfinex","SOLUSD",1723675507962,20.0,143.98,143.92,7.19918]
["bitfinex","SOLUSD",1723675508589,15.5576,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1723675508896,15.5576,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1723675509099,15.5576,143.99,143.96,45.25098]
["bitfinex","SOLUSD",1723675510996,15.5576,143.99,143.96,52.19728]
["bitfinex","SOLUSD",1723675511361,16.0141,144.03,143.98,7.07089]
["bitfinex","SOLUSD",1723675511579,16.0141,144.03,143.99,52.07029]
["bitfinex","SOLUSD",1723675511888,16.0141,144.03,143.99,45.12549]
["bitfinex","SOLUSD",1723675513517,16.0141,144.03,143.99,52.07029]
["bitfinex","SOLUSD",1723675513683,16.0141,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1723675513886,16.0141,144.03,144.0,7.06979]
["bitfinex","SOLUSD",1723675514074,16.0141,144.03,144.01,45.12549]
["bitfinex","SOLUSD",1723675514686,22.722,144.07,144.01,52.06939]
["bitfinex","SOLUSD",1723675515085,20.0,144.06,144.01,52.06939]
["bitfinex","SOLUSD",1723675515284,20.0,144.06,144.01,45.12549]
["bitfinex","SOLUSD",1723675516207,20.0,144.06,143.96,40.0852]
["bitfinex","SOLUSD",1723675516418,16.3193,144.05,143.96,17.3652]
["bitfinex","SOLUSD",1723675516577,0.12549,144.04,143.93,17.3688]
["bitfinex","SOLUSD",1723675516773,16.44479,144.04,143.94,6.9472]
["bitfinex","SOLUSD",1723675517198,20.0,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1723675518106,20.0,144.03,143.93,17.3688]
["bitfinex","SOLUSD",1723675518402,20.0,144.03,143.96,7.07149]
["bitfinex","SOLUSD",1723675518594,20.0,144.03,143.97,45.25098]
["bitfinex","SOLUSD",1723675518811,20.0,144.03,143.97,52.19678]
["bitfinex","SOLUSD",1723675520513,20.0,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723675520812,16.3193,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1723675520989,16.3193,144.04,143.99,7.06999]
["bitfinex","SOLUSD",1723675521189,16.3193,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1723675521393,16.3193,144.04,143.97,45.12549]
["bitfinex","SOLUSD",1723675521798,16.3193,144.04,143.97,52.07129]
["bitfinex","SOLUSD",1723675522004,20.0,144.03,143.97,52.07129]
["bitfinex","SOLUSD",1723675523609,20.0,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723675523814,16.3193,144.04,143.99,45.37647]
["bitfinex","SOLUSD",1723675524884,16.3193,144.04,143.99,52.32107]
["bitfinex","SOLUSD",1723675525288,16.3193,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723675525498,16.3193,144.04,144.01,45.25098]
["bitfinex","SOLUSD",1723675525708,16.3193,144.04,143.99,52.32117]
["bitfinex","SOLUSD",1723675526391,16.3193,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723675526594,16.3193,144.04,144.02,45.12549]
["bitfinex","SOLUSD",1723675527327,16.3193,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723675528397,16.3193,144.04,144.02,0.25098]
["bitfinex","SOLUSD",1723675529095,16.3193,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723675530042,16.3193,144.04,143.88,26.2727]
["bitfinex","SOLUSD",1723675530326,16.4261,144.01,143.92,6.9479]
["bitfinex","SOLUSD",1723675530500,16.4261,144.01,143.92,6.9482]
["bitfinex","SOLUSD",1723675530705,20.0,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723675531505,20.0,144.0,143.93,17.3687]
["bitfinex","SOLUSD",1723675531702,20.0,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723675532229,20.0,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1723675532528,20.0,144.0,143.95,45.25098]
["bitfinex","SOLUSD",1723675533599,16.4261,144.01,143.96,0.12549]
["bitfinex","SOLUSD",1723675534308,16.4261,144.01,143.96,7.19718]
["bitfinex","SOLUSD",1723675534520,16.4261,144.01,143.97,45.25098]
["bitfinex","SOLUSD",1723675535012,16.4261,144.01,143.98,7.07089]
["bitfinex","SOLUSD",1723675535323,16.4261,144.01,143.99,45.25098]
["bitfinex","SOLUSD",1723675535912,16.4261,144.01,143.99,45.12549]
["bitfinex","SOLUSD",1723675536120,16.4261,144.01,143.99,0.12549]
["bitfinex","SOLUSD",1723675536424,16.4261,144.01,143.99,0.25098]
["bitfinex","SOLUSD",1723675537400,15.0133,144.04,144.0,7.06979]
["bitfinex","SOLUSD",1723675537600,15.0133,144.04,144.01,45.25098]
["bitfinex","SOLUSD",1723675537904,15.0133,144.04,144.01,45.37647]
["bitfinex","SOLUSD",1723675540801,15.0133,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723675541432,15.0133,144.04,144.02,7.06879]
["bitfinex","SOLUSD",1723675541730,15.1499,144.08,144.03,45.25098]
["bitfinex","SOLUSD",1723675541936,15.1499,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723675542102,15.1499,144.08,144.05,0.37647]
["bitfinex","SOLUSD",1723675543240,15.9718,144.12,144.05,62.73097]
["bitfinex","SOLUSD",1723675543535,15.9718,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723675543699,15.9718,144.12,144.08,45.50196]
["bitfinex","SOLUSD",1723675544914,15.9718,144.12,144.1,0.12549]
["bitfinex","SOLUSD",1723675545117,22.0189,144.2,144.1,52.44146]
["bitfinex","SOLUSD",1723675545322,22.0189,144.2,144.11,6.939]
["bitfinex","SOLUSD",1723675545530,22.0189,144.2,144.12,45.25098]
["bitfinex","SOLUSD",1723675546327,22.0189,144.2,144.12,45.12549]
["bitfinex","SOLUSD",1723675547218,20.0,144.19,144.12,45.12549]
["bitfinex","SOLUSD",1723675548145,20.0,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1723675548920,20.0,144.19,144.11,45.0]
["bitfinex","SOLUSD",1723675549131,20.0,144.19,144.1,45.25098]
["bitfinex","SOLUSD",1723675550338,20.0,144.19,144.1,52.19048]
["bitfinex","SOLUSD",1723675550638,20.0,144.19,144.11,0.12549]
["bitfinex","SOLUSD",1723675550845,20.0,144.19,144.11,0.37647]
["bitfinex","SOLUSD",1723675551913,20.0,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1723675552112,20.0,144.19,144.12,45.12549]
["bitfinex","SOLUSD",1723675552332,20.0,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1723675554317,20.0,144.19,144.12,45.0]
["bitfinex","SOLUSD",1723675554632,20.0,144.19,144.11,45.37647]
["bitfinex","SOLUSD",1723675556821,15.7743,144.18,144.09,24.2893]
["bitfinex","SOLUSD",1723675557136,15.7743,144.18,144.09,17.3496]
["bitfinex","SOLUSD",1723675557358,20.0,144.17,144.09,17.3496]
["bitfinex","SOLUSD",1723675557540,20.0,144.17,144.09,24.2896]
["bitfinex","SOLUSD",1723675558154,16.4136,144.16,144.06,17.353]
["bitfinex","SOLUSD",1723675558475,20.0,144.15,144.06,17.353]
["bitfinex","SOLUSD",1723675559271,20.0,144.15,144.08,6.9402]
["bitfinex","SOLUSD",1723675559448,20.0,144.15,144.07,7.06639]
["bitfinex","SOLUSD",1723675559637,20.0,144.15,144.07,7.19188]
["bitfinex","SOLUSD",1723675560256,20.0,144.15,144.08,45.12549]
["bitfinex","SOLUSD",1723675560664,20.0,144.15,144.08,45.0]
["bitfinex","SOLUSD",1723675560843,6.0246,144.14,144.07,45.12549]
["bitfinex","SOLUSD",1723675561074,36.1071,144.13,144.03,17.3569]
["bitfinex","SOLUSD",1723675562277,36.1071,144.13,144.05,6.942]
["bitfinex","SOLUSD",1723675562637,36.1071,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1723675562838,36.1071,144.13,144.05,45.0]
["bitfinex","SOLUSD",1723675563941,15.4384,144.12,144.01,0.12549]
["bitfinex","SOLUSD",1723675564143,20.0,144.11,144.03,0.12549]
["bitfinex","SOLUSD",1723675564340,20.0,144.11,144.03,45.37647]
["bitfinex","SOLUSD",1723675566077,20.0,144.11,144.03,52.31917]
["bitfinex","SOLUSD",1723675566380,20.0,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723675566674,20.0,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723675566885,20.0,144.11,144.05,45.37647]
["bitfinex","SOLUSD",1723675569184,20.0,144.11,144.05,45.25098]
["bitfinex","SOLUSD",1723675571048,15.3772,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1723675571249,15.3772,144.1,144.01,17.3593]
["bitfinex","SOLUSD",1723675571250,15.3772,144.1,144.01,24.3031]
["bitfinex","SOLUSD",1723675572168,20.0,144.09,144.01,24.3031]
["bitfinex","SOLUSD",1723675573380,20.0,144.09,144.02,45.25098]
["bitfinex","SOLUSD",1723675574157,20.0,144.09,144.03,1.63703133]
["bitfinex","SOLUSD",1723675574375,20.0,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1723675576783,15.3772,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1723675577088,15.3772,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723675577275,15.3772,144.1,144.06,45.25098]
["bitfinex","SOLUSD",1723675581573,15.3772,144.1,144.03,17.357]
["bitfinex","SOLUSD",1723675582190,16.4532,144.08,144.0,17.3604]
["bitfinex","SOLUSD",1723675582693,16.4532,144.08,144.0,24.3048]
["bitfinex","SOLUSD",1723675584198,16.4532,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1723675584395,16.4532,144.08,144.01,52.19488]
["bitfinex","SOLUSD",1723675584600,16.4532,144.08,144.02,0.37647]
["bitfinex","SOLUSD",1723675584795,16.4532,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1723675586195,16.4532,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723675586399,16.4532,144.08,144.02,0.37647]
["bitfinex","SOLUSD",1723675591992,16.4532,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1723675592168,16.4532,144.08,144.07,0.12549]
["bitfinex","SOLUSD",1723675592372,16.4532,144.08,144.07,0.37647]
["bitfinex","SOLUSD",1723675592693,16.4532,144.08,144.07,0.50196]
["bitfinex","SOLUSD",1723675593071,6.107,144.13,144.07,0.50196]
["bitfinex","SOLUSD",1723675595598,6.107,144.13,144.07,0.37647]
["bitfinex","SOLUSD",1723675595800,6.107,144.13,144.01,17.359]
["bitfinex","SOLUSD",1723675596104,15.4274,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1723675596400,20.0,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1723675597198,20.0,144.1,144.01,24.3028]
["bitfinex","SOLUSD",1723675597982,20.0,144.1,144.01,17.359]
["bitfinex","SOLUSD",1723675598182,20.0,144.1,144.0,14.16064749]
["bitfinex","SOLUSD",1723675598183,15.4274,144.09,144.0,14.16064749]
["bitfinex","SOLUSD",1723675598490,15.4274,144.09,144.01,45.25098]
["bitfinex","SOLUSD",1723675598821,15.4274,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1723675598984,15.4274,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1723675600176,15.4274,144.09,144.02,0.37647]
["bitfinex","SOLUSD",1723675600815,15.4274,144.09,144.0,24.3048]
["bitfinex","SOLUSD",1723675602200,15.4274,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1723675602422,6.5226,144.08,144.01,45.25098]
["bitfinex","SOLUSD",1723675606154,6.5226,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1723675609023,6.5226,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723675609218,6.5226,144.08,144.02,45.12549]
["bitfinex","SOLUSD",1723675609395,6.5226,144.08,144.03,0.12549]
["bitfinex","SOLUSD",1723675609610,6.5226,144.08,144.03,0.25098]
["bitfinex","SOLUSD",1723675609794,15.4274,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1723675610000,15.4274,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1723675610197,15.4274,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723675610509,15.4274,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723675612409,15.4274,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1723675612595,15.4274,144.09,144.07,45.7326245]
["bitfinex","SOLUSD",1723675612798,15.4274,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1723675612998,15.4274,144.09,144.07,0.88142432]
["bitfinex","SOLUSD",1723675614424,15.4274,144.09,144.07,0.25098]
["bitfinex","SOLUSD",1723675616741,15.2871,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1723675617824,15.2871,144.14,144.07,7.19188]
["bitfinex","SOLUSD",1723675618035,15.2871,144.14,144.08,45.0]
["bitfinex","SOLUSD",1723675618330,15.2871,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1723675618701,15.2871,144.14,144.09,0.25098]
["bitfinex","SOLUSD",1723675619117,15.2871,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1723675619828,15.2871,144.14,144.09,0.25098]
["bitfinex","SOLUSD",1723675620430,15.2871,144.14,144.09,7.19098]
["bitfinex","SOLUSD",1723675620599,15.2871,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723675620805,15.2871,144.14,144.11,0.37647]
["bitfinex","SOLUSD",1723675621947,15.2871,144.14,144.11,7.31547]
["bitfinex","SOLUSD",1723675622103,15.2871,144.14,144.12,51.9386]
["bitfinex","SOLUSD",1723675622303,6.6009,144.2,144.13,45.25098]
["bitfinex","SOLUSD",1723675622304,16.6439,144.19,144.13,45.25098]
["bitfinex","SOLUSD",1723675623117,16.6439,144.19,144.14,0.75271746]
["bitfinex","SOLUSD",1723675623314,16.6439,144.19,144.13,45.25098]
["bitfinex","SOLUSD",1723675623817,16.6439,144.19,144.12,45.0]
["bitfinex","SOLUSD",1723675624213,16.6439,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1723675624528,16.6439,144.19,144.12,45.0]
["bitfinex","SOLUSD",1723675626630,16.6439,144.19,144.13,0.12549]
["bitfinex","SOLUSD",1723675628426,16.6439,144.19,144.13,0.37647]
["bitfinex","SOLUSD",1723675628658,16.6439,144.19,144.13,7.31447]
["bitfinex","SOLUSD",1723675628936,16.6439,144.19,144.14,45.12549]
["bitfinex","SOLUSD",1723675629240,16.6439,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1723675630035,16.6439,144.19,144.15,8.57464329]
["bitfinex","SOLUSD",1723675630212,16.6439,144.19,144.16,52.18768]
["bitfinex","SOLUSD",1723675630416,16.6439,144.19,144.17,0.25098]
["bitfinex","SOLUSD",1723675630622,16.6439,144.19,144.16,45.0]
["bitfinex","SOLUSD",1723675630818,16.6439,144.19,144.15,52.18818]
["bitfinex","SOLUSD",1723675632962,15.5615,144.23,144.16,9.32098]
["bitfinex","SOLUSD",1723675633168,15.5615,144.23,144.17,52.18708]
["bitfinex","SOLUSD",1723675633531,15.5615,144.23,144.18,7.06119]
["bitfinex","SOLUSD",1723675633732,15.5615,144.23,144.19,52.31167]
["bitfinex","SOLUSD",1723675635855,15.5615,144.23,144.19,45.37647]
["bitfinex","SOLUSD",1723675636036,15.5615,144.23,144.19,45.25098]
["bitfinex","SOLUSD",1723675636352,15.5615,144.23,144.18,45.0]
["bitfinex","SOLUSD",1723675636725,15.5615,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723675637226,15.5615,144.23,144.17,17.3401]
["bitfinex","SOLUSD",1723675637725,15.5615,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1723675638254,15.5615,144.23,144.17,45.0]
["bitfinex","SOLUSD",1723675639457,15.5615,144.23,144.16,45.12549]
["bitfinex","SOLUSD",1723675639839,15.5615,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1723675640043,20.0,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723675646540,20.0,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1723675646745,20.0,144.22,144.17,0.12549]
["bitfinex","SOLUSD",1723675647138,20.0,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1723675652664,20.0,144.22,144.16,7.18758]
["bitfinex","SOLUSD",1723675652858,20.0,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723675653164,20.0,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723675655153,20.0,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723675655342,20.0,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723675655343,20.0,144.22,144.14,24.2809]
["bitfinex","SOLUSD",1723675655539,20.0,144.22,144.15,45.25098]
["bitfinex","SOLUSD",1723675656470,26.0861,144.22,144.15,45.12549]
["bitfinex","SOLUSD",1723675659067,26.0861,144.22,144.16,0.12549]
["bitfinex","SOLUSD",1723675659373,26.0861,144.22,144.16,7.18768]
["bitfinex","SOLUSD",1723675659374,20.0,144.22,144.16,7.18768]
["bitfinex","SOLUSD",1723675659666,20.0,144.22,144.17,0.37647]
["bitfinex","SOLUSD",1723675659871,20.0,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1723675660168,20.0,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1723675660351,0.0767936,144.26,144.18,0.12549]
["bitfinex","SOLUSD",1723675660852,15.4791,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1723675661051,20.0,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1723675661249,26.2774,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1723675661443,26.2774,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1723675661765,26.2774,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1723675663463,6.2774,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1723675663761,6.2774,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1723675663968,6.2774,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1723675664172,15.4791,144.25,144.19,0.25098]
["bitfinex","SOLUSD",1723675664377,15.4791,144.25,144.2,7.18558]
["bitfinex","SOLUSD",1723675664672,15.4791,144.25,144.21,45.25098]
["bitfinex","SOLUSD",1723675673777,15.4791,144.25,144.21,45.12549]
["bitfinex","SOLUSD",1723675673978,15.4791,144.25,144.12,13.50193876]
["bitfinex","SOLUSD",1723675674188,20.0,144.24,144.12,30.84783876]
["bitfinex","SOLUSD",1723675674355,20.0,144.24,144.13,6.938]
["bitfinex","SOLUSD",1723675674673,20.0,144.24,144.12,30.5718]
["bitfinex","SOLUSD",1723675674674,6.0377,144.22,144.12,30.5718]
["bitfinex","SOLUSD",1723675674869,16.5946,144.2,144.09,17.35]
["bitfinex","SOLUSD",1723675675179,20.0,144.19,144.1,14.14752874]
["bitfinex","SOLUSD",1723675675363,20.0,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1723675676484,20.0,144.19,144.12,7.06399]
["bitfinex","SOLUSD",1723675676667,20.0,144.19,144.13,45.25098]
["bitfinex","SOLUSD",1723675677582,20.0,144.19,144.13,52.18908]
["bitfinex","SOLUSD",1723675677990,20.0,144.19,144.13,45.25098]
["bitfinex","SOLUSD",1723675678169,20.0,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1723675678365,20.0,144.19,144.12,45.12549]
["bitfinex","SOLUSD",1723675679587,20.0,144.19,144.11,45.0]
["bitfinex","SOLUSD",1723675679961,20.0,144.19,144.1,52.19048]
["bitfinex","SOLUSD",1723675680287,15.5167,144.18,144.11,17.3467]
["bitfinex","SOLUSD",1723675680481,15.5167,144.18,144.1,45.12549]
["bitfinex","SOLUSD",1723675680482,20.0,144.17,144.1,45.0]
["bitfinex","SOLUSD",1723675680780,15.5181,144.16,144.05,6.5446]
["bitfinex","SOLUSD",1723675680983,15.5181,144.16,144.06,6.9412]
["bitfinex","SOLUSD",1723675681163,20.0,144.15,144.07,6.941]
["bitfinex","SOLUSD",1723675681363,20.0,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1723675681885,15.4816,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1723675682083,20.0,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1723675682280,20.0,144.13,144.05,24.2966]
["bitfinex","SOLUSD",1723675683171,20.0,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723675683765,20.0,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1723675684684,20.0,144.13,144.07,45.25098]
["bitfinex","SOLUSD",1723675686292,20.0,144.13,144.07,52.19188]
["bitfinex","SOLUSD",1723675686492,20.0,144.13,144.07,45.25098]
["bitfinex","SOLUSD",1723675686663,15.4816,144.14,144.08,0.25098]
["bitfinex","SOLUSD",1723675686862,15.4816,144.14,144.09,0.25098]
["bitfinex","SOLUSD",1723675687690,15.4816,144.14,144.09,45.25098]
["bitfinex","SOLUSD",1723675688872,15.4816,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1723675689185,15.4816,144.14,144.1,0.25098]
["bitfinex","SOLUSD",1723675689381,15.4816,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723675689687,15.4816,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723675690075,15.4816,144.14,144.11,45.25098]
["bitfinex","SOLUSD",1723675690891,15.4816,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723675691798,15.4816,144.14,144.06,17.3532]
["bitfinex","SOLUSD",1723675691989,15.4816,144.14,144.06,24.2943]
["bitfinex","SOLUSD",1723675692178,15.4816,144.14,144.07,6.941]
["bitfinex","SOLUSD",1723675693194,15.4816,144.14,144.06,24.2946]
["bitfinex","SOLUSD",1723675694094,15.4816,144.14,144.06,17.3532]
["bitfinex","SOLUSD",1723675694266,15.4816,144.14,144.07,45.0]
["bitfinex","SOLUSD",1723675694471,15.8143,144.12,144.04,6.9421]
["bitfinex","SOLUSD",1723675695078,15.8143,144.12,144.05,6.942]
["bitfinex","SOLUSD",1723675695789,15.8143,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1723675695977,15.8143,144.12,144.05,0.12549]
["bitfinex","SOLUSD",1723675696308,15.8143,144.12,144.04,45.12549]
["bitfinex","SOLUSD",1723675696607,15.8143,144.12,144.05,0.12549]
["bitfinex","SOLUSD",1723675697107,15.8143,144.12,144.05,0.25098]
["bitfinex","SOLUSD",1723675697309,15.8143,144.12,144.06,0.12549]
["bitfinex","SOLUSD",1723675698077,15.8143,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723675698285,15.8143,144.12,144.07,0.37647]
["bitfinex","SOLUSD",1723675698503,15.8143,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723675698717,15.8143,144.12,144.08,0.25098]
["bitfinex","SOLUSD",1723675700077,15.8143,144.12,144.08,45.25098]
["bitfinex","SOLUSD",1723675700877,15.8143,144.12,144.05,17.3544]
["bitfinex","SOLUSD",1723675701087,6.4739,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723675701485,6.4739,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723675702279,6.4739,144.11,144.05,45.12549]
["bitfinex","SOLUSD",1723675703277,15.8143,144.12,144.06,0.25098]
["bitfinex","SOLUSD",1723675703484,15.8143,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723675703688,15.8143,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1723675703997,15.8143,144.12,144.08,62.60168]
["bitfinex","SOLUSD",1723675703998,15.8143,144.12,144.1,0.12549]
["bitfinex","SOLUSD",1723675704198,15.8143,144.12,144.08,0.12549]
["bitfinex","SOLUSD",1723675704809,15.8143,144.12,144.07,45.50196]
["bitfinex","SOLUSD",1723675705017,15.8143,144.12,144.07,52.31737]
["bitfinex","SOLUSD",1723675705222,15.8143,144.12,144.07,52.19188]
["bitfinex","SOLUSD",1723675705403,15.8143,144.12,144.08,7.06599]
["bitfinex","SOLUSD",1723675705608,15.8143,144.12,144.09,45.25098]
["bitfinex","SOLUSD",1723675706792,15.8143,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723675708589,15.8143,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723675711728,15.8143,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723675712235,15.8143,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723675713702,15.8143,144.12,144.1,6.9392]
["bitfinex","SOLUSD",1723675713904,15.8143,144.12,144.11,45.25098]
["bitfinex","SOLUSD",1723675716098,15.1513,144.17,144.11,45.25098]
["bitfinex","SOLUSD",1723675718223,20.0,144.16,144.11,45.25098]
["bitfinex","SOLUSD",1723675719136,15.1513,144.17,144.11,52.18988]
["bitfinex","SOLUSD",1723675719639,15.1513,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1723675719927,15.1513,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723675720132,15.1513,144.17,144.14,45.25098]
["bitfinex","SOLUSD",1723675720436,15.1513,144.17,144.15,0.25098]
["bitfinex","SOLUSD",1723675721346,15.1513,144.17,144.14,45.0]
["bitfinex","SOLUSD",1723675721838,15.1513,144.17,144.13,45.25098]
["bitfinex","SOLUSD",1723675724351,20.0,144.16,144.13,45.12549]
["bitfinex","SOLUSD",1723675725149,15.1513,144.17,144.14,0.37647]
["bitfinex","SOLUSD",1723675725327,15.1513,144.17,144.15,0.12549]
["bitfinex","SOLUSD",1723675727046,15.1513,144.17,144.14,45.12549]
["bitfinex","SOLUSD",1723675727219,15.1513,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723675727419,15.1513,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1723675727758,15.1513,144.17,144.15,0.12549]
["bitfinex","SOLUSD",1723675727940,15.1513,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1723675728253,15.1513,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1723675728426,15.0352,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1723675728621,20.0,144.2,144.16,45.25098]
["bitfinex","SOLUSD",1723675728821,20.0,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723675729020,20.0,144.2,144.17,0.25098]
["bitfinex","SOLUSD",1723675734348,15.0352,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1723675736137,16.1821,144.25,144.18,0.25098]
["bitfinex","SOLUSD",1723675736423,16.1821,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723675736639,20.0,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1723675736845,20.0,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723675737247,20.0,144.24,144.18,45.0]
["bitfinex","SOLUSD",1723675737453,20.0,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1723675738248,20.0,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1723675738426,20.0,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1723675738630,20.0,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1723675742553,16.1821,144.25,144.2,0.12549]
["bitfinex","SOLUSD",1723675742724,0.0767936,144.26,144.2,13.42378]
["bitfinex","SOLUSD",1723675742929,0.0767936,144.26,144.21,45.12549]
["bitfinex","SOLUSD",1723675743240,0.0767936,144.26,144.22,0.37647]
["bitfinex","SOLUSD",1723675743450,0.0767936,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1723675743655,0.0767936,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1723675751786,0.0767936,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1723675752077,0.0767936,144.26,144.25,0.37647]
["bitfinex","SOLUSD",1723675752369,0.0767936,144.26,144.25,0.50196]
["bitfinex","SOLUSD",1723675767482,0.0767936,144.26,144.25,16.48436]
["bitfinex","SOLUSD",1723675767685,0.0767936,144.26,144.25,68.00646]
["bitfinex","SOLUSD",1723675768270,0.0767936,144.26,144.25,69.39111825]
["bitfinex","SOLUSD",1723675770163,0.0767936,144.26,144.25,68.00646]
["bitfinex","SOLUSD",1723675774067,0.0767936,144.26,144.25,61.07406]
["bitfinex","SOLUSD",1723675775383,0.0767936,144.26,144.25,52.02406]
["bitfinex","SOLUSD",1723675775584,0.0767936,144.26,144.25,45.50196]
["bitfinex","SOLUSD",1723675783408,0.0767936,144.26,144.25,52.43436]
["bitfinex","SOLUSD",1723675785226,0.0767936,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1723675785520,0.0767936,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1723675785719,0.0767936,144.26,144.22,9.05]
["bitfinex","SOLUSD",1723675786639,0.0767936,144.26,144.23,45.50196]
["bitfinex","SOLUSD",1723675786921,0.0767936,144.26,144.23,52.43516]
["bitfinex","SOLUSD",1723675788528,0.0767936,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723675788740,0.0767936,144.26,144.25,45.50196]
["bitfinex","SOLUSD",1723675789034,0.0767936,144.26,144.25,52.43436]
["bitfinex","SOLUSD",1723675789907,0.0767936,144.26,144.25,45.50196]
["bitfinex","SOLUSD",1723675790329,0.0767936,144.26,144.25,45.25098]
["bitfinex","SOLUSD",1723675790516,0.0767936,144.26,144.25,0.25098]
["bitfinex","SOLUSD",1723675791513,0.0767936,144.26,144.2,30.59742743]
["bitfinex","SOLUSD",1723675791708,15.3758936,144.26,144.2,31.47662743]
["bitfinex","SOLUSD",1723675792048,15.3758936,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723675792541,15.3758936,144.26,144.2,31.47652743]
["bitfinex","SOLUSD",1723675792904,15.3758936,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723675793712,15.3758936,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1723675793913,15.3758936,144.26,144.23,0.37647]
["bitfinex","SOLUSD",1723675794445,15.3758936,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1723675800349,15.3758936,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1723675800520,15.3758936,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1723675800725,15.3758936,144.26,144.25,0.12549]
["bitfinex","SOLUSD",1723675801230,15.3758936,144.26,144.24,0.25098]
["bitfinex","SOLUSD",1723675801439,20.0,144.25,144.24,0.25098]
["bitfinex","SOLUSD",1723675801642,15.3758936,144.26,144.24,0.50196]
["bitfinex","SOLUSD",1723675801819,15.3758936,144.26,144.25,0.25098]
["bitfinex","SOLUSD",1723675801820,0.0767936,144.26,144.25,0.25098]
["bitfinex","SOLUSD",1723675802031,0.0767936,144.26,144.25,45.50196]
["bitfinex","SOLUSD",1723675803921,0.0767936,144.26,144.25,52.43436]
["bitfinex","SOLUSD",1723675807569,0.0767936,144.26,144.24,17.3319]
["bitfinex","SOLUSD",1723675807772,0.0767936,144.26,144.24,24.2646]
["bitfinex","SOLUSD",1723675808654,0.0767936,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723675808884,0.0767936,144.26,144.25,7.18338]
["bitfinex","SOLUSD",1723675809245,0.0767936,144.26,144.25,52.30887]
["bitfinex","SOLUSD",1723675809569,0.0767936,144.26,144.25,52.43436]
["bitfinex","SOLUSD",1723675813682,0.0767936,144.26,144.25,72.43436]
["bitfinex","SOLUSD",1723675813909,0.0767936,144.26,144.25,74.01891063]
["bitfinex","SOLUSD",1723675814892,0.0767936,144.26,144.25,54.01891063]
["bitfinex","SOLUSD",1723675815772,0.0767936,144.26,144.25,74.01891063]
["bitfinex","SOLUSD",1723675816591,20.0,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723675816882,20.0,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723675817065,15.4723,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723675817394,15.4723,144.33,144.29,9.17549]
["bitfinex","SOLUSD",1723675817696,15.4723,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1723675818068,15.4723,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1723675818692,15.4723,144.33,144.31,7.18038]
["bitfinex","SOLUSD",1723675818998,6.5853,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723675818999,15.4878,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723675819296,15.4878,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1723675819476,15.4878,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1723675819792,15.4878,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1723675820181,15.4878,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723675820382,35.4878,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723675821284,35.4878,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1723675821485,20.0,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1723675822211,15.4878,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1723675822397,15.4878,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1723675822911,15.4878,144.37,144.36,0.37647]
["bitfinex","SOLUSD",1723675823696,35.4878,144.37,144.36,0.37647]
["bitfinex","SOLUSD",1723675824713,35.4878,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723675825021,35.4878,144.37,144.33,0.12549]
["bitfinex","SOLUSD",1723675825190,35.4878,144.37,144.32,0.12549]
["bitfinex","SOLUSD",1723675825389,35.4878,144.37,144.3,24.2544]
["bitfinex","SOLUSD",1723675825827,35.4878,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1723675826820,35.4878,144.37,144.32,45.50196]
["bitfinex","SOLUSD",1723675833819,35.4878,144.37,144.32,52.43076]
["bitfinex","SOLUSD",1723675834629,15.4878,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723675834827,15.4878,144.37,144.34,45.50196]
["bitfinex","SOLUSD",1723675838104,15.4878,144.37,144.32,17.322]
["bitfinex","SOLUSD",1723675839201,20.0,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1723675839416,20.0,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1723675840827,20.0,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723675841032,20.0,144.36,144.34,0.25098]
["bitfinex","SOLUSD",1723675841231,15.4878,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723675841412,15.4878,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1723675841615,15.4878,144.37,144.36,0.50196]
["bitfinex","SOLUSD",1723675845315,15.4878,144.37,144.36,0.37647]
["bitfinex","SOLUSD",1723675847929,15.4878,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1723675850250,15.4878,144.37,144.36,0.50196]
["bitfinex","SOLUSD",1723675852741,15.4878,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723675854141,15.4878,144.37,144.3,17.3242]
["bitfinex","SOLUSD",1723675855645,15.4878,144.37,144.31,45.50196]
["bitfinex","SOLUSD",1723675855818,15.4878,144.37,144.31,52.43136]
["bitfinex","SOLUSD",1723675859925,15.4878,144.37,144.31,45.50196]
["bitfinex","SOLUSD",1723675860125,20.0,144.36,144.31,45.50196]
["bitfinex","SOLUSD",1723675860536,20.0,144.36,144.31,52.43146]
["bitfinex","SOLUSD",1723675861159,20.0,144.36,144.31,45.50196]
["bitfinex","SOLUSD",1723675863231,20.0,144.36,144.31,52.43146]
["bitfinex","SOLUSD",1723675864551,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723675864752,15.4878,144.37,144.33,45.50196]
["bitfinex","SOLUSD",1723675865551,15.4878,144.37,144.33,52.43016]
["bitfinex","SOLUSD",1723675866050,15.4878,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1723675866246,15.0614,144.41,144.35,45.50196]
["bitfinex","SOLUSD",1723675866472,20.8132873,144.4,144.35,52.42946]
["bitfinex","SOLUSD",1723675866669,0.8132873,144.4,144.35,45.50196]
["bitfinex","SOLUSD",1723675868364,20.8132873,144.4,144.35,45.50196]
["bitfinex","SOLUSD",1723675874284,0.8132873,144.4,144.35,45.50196]
["bitfinex","SOLUSD",1723675874493,0.8132873,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723675874770,0.8132873,144.4,144.37,45.50196]
["bitfinex","SOLUSD",1723675875549,0.8132873,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1723675875751,0.8132873,144.4,144.39,45.50196]
["bitfinex","SOLUSD",1723675880386,0.8132873,144.4,144.39,52.42756]
["bitfinex","SOLUSD",1723675880881,0.8132873,144.4,144.39,72.42756]
["bitfinex","SOLUSD",1723675882286,0.8132873,144.4,144.39,52.42756]
["bitfinex","SOLUSD",1723675882860,0.8132873,144.4,144.39,7.30207]
["bitfinex","SOLUSD",1723675884269,0.8132873,144.4,144.39,45.50196]
["bitfinex","SOLUSD",1723675884601,0.8132873,144.4,144.38,17.3142]
["bitfinex","SOLUSD",1723675884887,0.8132873,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1723675885062,0.8132873,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723675885981,0.8132873,144.4,144.33,7.23473671]
["bitfinex","SOLUSD",1723675885982,16.1717873,144.4,144.33,7.23473671]
["bitfinex","SOLUSD",1723675886177,20.0,144.39,144.33,7.23473671]
["bitfinex","SOLUSD",1723675886961,20.0,144.39,144.32,24.2507]
["bitfinex","SOLUSD",1723675887259,20.0,144.39,144.33,45.0]
["bitfinex","SOLUSD",1723675887459,20.0,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1723675888661,20.0,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723675888895,20.0,144.39,144.35,0.37647]
["bitfinex","SOLUSD",1723675889200,20.0,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723675889511,16.1717873,144.4,144.37,7.05169]
["bitfinex","SOLUSD",1723675889668,16.1717873,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723675890686,0.8132873,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723675896114,16.0856,144.39,144.31,7.23793425]
["bitfinex","SOLUSD",1723675896293,20.0,144.38,144.31,14.16723425]
["bitfinex","SOLUSD",1723675896494,20.0,144.38,144.31,7.23793425]
["bitfinex","SOLUSD",1723675896801,20.0,144.38,144.32,6.9287]
["bitfinex","SOLUSD",1723675897508,20.0,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723675897694,20.0,144.38,144.34,0.37647]
["bitfinex","SOLUSD",1723675897903,20.0,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723675899397,16.0856,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723675900505,16.0856,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1723675900810,16.0856,144.39,144.37,45.50196]
["bitfinex","SOLUSD",1723675904315,16.0856,144.39,144.37,52.42836]
["bitfinex","SOLUSD",1723675904507,16.0856,144.39,144.37,45.50196]
["bitfinex","SOLUSD",1723675904821,0.8132873,144.4,144.37,52.42846]
["bitfinex","SOLUSD",1723675905520,0.8132873,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723675905718,0.8132873,144.4,144.39,45.50196]
["bitfinex","SOLUSD",1723675906806,0.8132873,144.4,144.39,46.88605135]
["bitfinex","SOLUSD",1723675907209,0.8132873,144.4,144.39,45.50196]
["bitfinex","SOLUSD",1723675910420,0.8132873,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1723675910719,0.8132873,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723675911618,0.8132873,144.4,144.36,17.3173]
["bitfinex","SOLUSD",1723675911822,0.8132873,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723675912235,0.8132873,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723675912608,0.8132873,144.4,144.36,7.05249]
["bitfinex","SOLUSD",1723675913227,0.8132873,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723675913430,0.8132873,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723675930037,0.8132873,144.4,144.34,7.22380623]
["bitfinex","SOLUSD",1723675930038,15.3331,144.39,144.34,7.22380623]
["bitfinex","SOLUSD",1723675930240,20.0,144.38,144.32,17.3218]
["bitfinex","SOLUSD",1723675930414,20.0,144.38,144.32,24.54842095]
["bitfinex","SOLUSD",1723675930614,20.0,144.38,144.32,31.47732095]
["bitfinex","SOLUSD",1723675931460,20.0,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723675932255,20.0,144.38,144.33,52.43006]
["bitfinex","SOLUSD",1723675933449,20.0,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723675933633,15.3331,144.39,144.35,45.50196]
["bitfinex","SOLUSD",1723675936647,15.3331,144.39,144.35,52.42936]
["bitfinex","SOLUSD",1723675936955,15.3331,144.39,144.35,45.50196]
["bitfinex","SOLUSD",1723675941861,15.3331,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723675942052,15.3331,144.39,144.37,45.50196]
["bitfinex","SOLUSD",1723675943637,15.3331,144.39,144.37,0.37647]
["bitfinex","SOLUSD",1723675946431,0.8132873,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723675946661,0.8132873,144.4,144.39,7.05109]
["bitfinex","SOLUSD",1723675946836,0.8132873,144.4,144.39,52.42756]
["bitfinex","SOLUSD",1723675948460,0.8132873,144.4,144.39,45.50196]
["bitfinex","SOLUSD",1723675949849,0.8132873,144.4,144.39,52.42756]
["bitfinex","SOLUSD",1723675951741,0.8132873,144.4,144.39,45.50196]
["bitfinex","SOLUSD",1723675954839,0.8132873,144.4,144.39,52.42756]
["bitfinex","SOLUSD",1723675955467,0.8132873,144.4,144.39,54.01057425]
["bitfinex","SOLUSD",1723675955673,35.9721,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723675955882,35.9721,144.46,144.42,7.42606]
["bitfinex","SOLUSD",1723675955883,15.9721,144.46,144.42,7.42606]
["bitfinex","SOLUSD",1723675956052,15.9721,144.46,144.42,0.50196]
["bitfinex","SOLUSD",1723675957088,15.9721,144.46,144.42,0.25098]
["bitfinex","SOLUSD",1723675957368,20.0,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723675958774,20.0,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723675958990,20.0,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723675959982,20.0,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723675960149,20.0,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723675961481,20.0,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723675961662,20.0,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723675963356,20.0,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723675964470,20.0,144.45,144.42,0.37647]
["bitfinex","SOLUSD",1723675964772,20.0,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723675967074,20.0,144.45,144.42,0.37647]
["bitfinex","SOLUSD",1723675967263,20.0,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723675968951,20.0,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723675971577,20.0,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723675971879,20.0,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723675972082,20.0,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723675974394,20.0,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723675977092,12.48327289,144.49,144.43,0.25098]
["bitfinex","SOLUSD",1723675977298,24.96654578,144.53,144.44,0.25098]
["bitfinex","SOLUSD",1723675977299,15.8155,144.51,144.44,0.25098]
["bitfinex","SOLUSD",1723675977502,15.8155,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723675978011,15.8155,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723675978387,15.8155,144.51,144.42,45.0]
["bitfinex","SOLUSD",1723675978606,15.8155,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1723675978904,20.0,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723675980708,20.0,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723675980908,15.8155,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723675981086,20.0,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723675982212,20.0,144.46,144.4,0.50196]
["bitfinex","SOLUSD",1723675984913,15.8155,144.47,144.4,0.50196]
["bitfinex","SOLUSD",1723675985116,6.2844,144.5,144.43,6.9234]
["bitfinex","SOLUSD",1723675985117,15.8155,144.5,144.43,6.9234]
["bitfinex","SOLUSD",1723675985305,15.8155,144.5,144.44,45.37647]
["bitfinex","SOLUSD",1723675985733,15.8155,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1723675985894,15.8155,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1723675986399,15.8155,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1723675986596,20.0,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1723675986819,20.0,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723675990111,20.0,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1723675990292,20.0,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723675990496,20.0,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1723675992423,20.0,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723675993333,20.0,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1723675996330,32.48268776,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1723675996535,20.0,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1723675997806,20.0,144.49,144.4,7.65740462]
["bitfinex","SOLUSD",1723675999513,20.0,144.49,144.41,0.12549]
["bitfinex","SOLUSD",1723676000238,20.0,144.49,144.41,0.37647]
["bitfinex","SOLUSD",1723676000540,20.0,144.49,144.41,45.50196]
["bitfinex","SOLUSD",1723676003841,15.7842,144.47,144.41,45.50196]
["bitfinex","SOLUSD",1723676004017,20.0,144.46,144.41,45.50196]
["bitfinex","SOLUSD",1723676004216,20.0,144.46,144.41,45.37647]
["bitfinex","SOLUSD",1723676006011,20.0,144.46,144.4,1.58290462]
["bitfinex","SOLUSD",1723676007115,20.0,144.46,144.36,23.6732]
["bitfinex","SOLUSD",1723676007341,20.0,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1723676013250,16.4079,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723676013460,20.0,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723676027152,16.4079,144.45,144.38,17.44039]
["bitfinex","SOLUSD",1723676027351,16.4079,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723676040287,20.0,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723676041460,16.5447,144.43,144.39,45.25098]
["bitfinex","SOLUSD",1723676041666,20.0,144.42,144.39,45.25098]
["bitfinex","SOLUSD",1723676042180,16.5447,144.43,144.39,45.25098]
["bitfinex","SOLUSD",1723676042678,16.5447,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1723676042879,16.5447,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723676043863,16.5447,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723676044065,36.5447,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723676044788,36.5447,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1723676046179,36.5447,144.43,144.38,45.50196]
["bitfinex","SOLUSD",1723676056601,36.5447,144.43,144.38,0.50196]
["bitfinex","SOLUSD",1723676057581,20.0,144.42,144.34,24.2473]
["bitfinex","SOLUSD",1723676058411,20.0,144.42,144.34,17.3194]
["bitfinex","SOLUSD",1723676059111,20.0,144.42,144.33,14.16558]
["bitfinex","SOLUSD",1723676059787,15.1813,144.41,144.33,14.16558]
["bitfinex","SOLUSD",1723676060104,20.0,144.4,144.33,14.16558]
["bitfinex","SOLUSD",1723676060310,20.0,144.4,144.34,45.50196]
["bitfinex","SOLUSD",1723676060886,20.0,144.4,144.34,52.42986]
["bitfinex","SOLUSD",1723676063612,20.02,144.4,144.34,52.42986]
["bitfinex","SOLUSD",1723676064708,20.02,144.4,144.34,45.50196]
["bitfinex","SOLUSD",1723676066496,20.02,144.4,144.34,52.42996]
["bitfinex","SOLUSD",1723676069514,20.02,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723676069816,0.02,144.4,144.36,45.50196]
["bitfinex","SOLUSD",1723676076216,0.02,144.4,144.36,0.50196]
["bitfinex","SOLUSD",1723676076407,0.02,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723676076928,0.02,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723676079803,20.02,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723676081025,20.0,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723676085234,15.1813,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1723676085434,15.1813,144.41,144.37,17.44159]
["bitfinex","SOLUSD",1723676085738,15.1813,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723676097653,15.1813,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723676102558,15.1813,144.41,144.39,1.50711448]
["bitfinex","SOLUSD",1723676102855,15.1813,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723676103349,15.1813,144.41,144.4,0.50196]
["bitfinex","SOLUSD",1723676106452,0.21778747,144.5,144.4,0.50196]
["bitfinex","SOLUSD",1723676106453,6.2022,144.48,144.42,6.9239]
["bitfinex","SOLUSD",1723676106761,6.2022,144.48,144.4,20.37647]
["bitfinex","SOLUSD",1723676106762,15.0255,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723676110340,15.0255,144.48,144.43,45.37647]
["bitfinex","SOLUSD",1723676111630,15.0255,144.48,144.43,0.37647]
["bitfinex","SOLUSD",1723676111861,15.0255,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723676117950,15.0255,144.48,144.39,13.0123]
["bitfinex","SOLUSD",1723676118153,20.0,144.47,144.39,13.0123]
["bitfinex","SOLUSD",1723676119282,20.0,144.47,144.4,45.50196]
["bitfinex","SOLUSD",1723676119471,20.0,144.47,144.4,45.25098]
["bitfinex","SOLUSD",1723676120663,20.0,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1723676120861,20.0,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1723676122770,20.0,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1723676125185,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723676125389,20.0,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1723676125580,20.0,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723676129193,20.0,144.47,144.41,0.25098]
["bitfinex","SOLUSD",1723676129392,20.0,144.47,144.42,0.37647]
["bitfinex","SOLUSD",1723676131406,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723676135499,20.0,144.47,144.43,0.25098]
["bitfinex","SOLUSD",1723676135799,20.0,144.47,144.44,0.37647]
["bitfinex","SOLUSD",1723676136677,20.0,144.47,144.45,0.25098]
["bitfinex","SOLUSD",1723676137180,15.0255,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723676137801,15.0255,144.48,144.47,0.25098]
["bitfinex","SOLUSD",1723676137997,15.0255,144.48,144.47,0.50196]
["bitfinex","SOLUSD",1723676138207,35.0255,144.48,144.47,0.50196]
["bitfinex","SOLUSD",1723676141705,35.0255,144.48,144.47,0.37647]
["bitfinex","SOLUSD",1723676142007,35.0255,144.48,144.42,17.31]
["bitfinex","SOLUSD",1723676143069,35.0255,144.48,144.43,45.37647]
["bitfinex","SOLUSD",1723676143893,35.0255,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723676158524,35.0255,144.48,144.43,45.25098]
["bitfinex","SOLUSD",1723676158708,35.0255,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723676159707,35.0255,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723676159906,35.0255,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723676160110,35.0255,144.48,144.44,0.37647]
["bitfinex","SOLUSD",1723676160424,35.0255,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723676164507,35.0255,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723676164830,35.0255,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723676165027,35.0255,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723676165203,35.0255,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723676165404,35.0255,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723676165710,35.0255,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723676165905,35.0255,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723676166101,35.0255,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723676166296,35.0255,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723676167423,35.0255,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1723676168225,0.21778747,144.5,144.47,0.25098]
["bitfinex","SOLUSD",1723676168398,0.21778747,144.5,144.48,0.25098]
["bitfinex","SOLUSD",1723676169626,0.21778747,144.5,144.49,0.25098]
["bitfinex","SOLUSD",1723676169927,0.21778747,144.5,144.49,0.50196]
["bitfinex","SOLUSD",1723676170117,0.21778747,144.5,144.49,1.8841956]
["bitfinex","SOLUSD",1723676170506,0.21778747,144.5,144.49,0.50196]
["bitfinex","SOLUSD",1723676171312,0.21778747,144.5,144.44,13.4145]
["bitfinex","SOLUSD",1723676172715,0.21778747,144.5,144.45,45.50196]
["bitfinex","SOLUSD",1723676173005,0.21778747,144.5,144.45,52.42466]
["bitfinex","SOLUSD",1723676174232,0.21778747,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723676174533,0.21778747,144.5,144.47,45.50196]
["bitfinex","SOLUSD",1723676175809,0.21778747,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723676176127,0.21778747,144.5,144.49,0.50196]
["bitfinex","SOLUSD",1723676176711,0.21778747,144.5,144.49,7.42276]
["bitfinex","SOLUSD",1723676177105,0.21778747,144.5,144.49,52.42276]
["bitfinex","SOLUSD",1723676177429,0.21778747,144.5,144.49,60.20067866]
["bitfinex","SOLUSD",1723676180134,0.21778747,144.5,144.49,69.24067866]
["bitfinex","SOLUSD",1723676181710,0.21778747,144.5,144.49,60.20067866]
["bitfinex","SOLUSD",1723676185214,0.21778747,144.5,144.49,1.58191866]
["bitfinex","SOLUSD",1723676185958,0.21778747,144.5,144.43,14.15856434]
["bitfinex","SOLUSD",1723676186547,0.21778747,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1723676186755,0.21778747,144.5,144.43,14.15846434]
["bitfinex","SOLUSD",1723676187120,0.21778747,144.5,144.44,45.50196]
["bitfinex","SOLUSD",1723676190743,0.21778747,144.5,144.44,52.42516]
["bitfinex","SOLUSD",1723676192163,0.21778747,144.5,144.44,45.50196]
["bitfinex","SOLUSD",1723676200363,0.21778747,144.5,144.44,52.42506]
["bitfinex","SOLUSD",1723676201160,0.21778747,144.5,144.44,45.50196]
["bitfinex","SOLUSD",1723676201462,0.21778747,144.5,144.44,71.84966]
["bitfinex","SOLUSD",1723676201662,0.21778747,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723676201882,0.21778747,144.5,144.47,45.50196]
["bitfinex","SOLUSD",1723676202054,0.21778747,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723676202241,0.21778747,144.5,144.49,45.50196]
["bitfinex","SOLUSD",1723676202632,0.21778747,144.5,144.49,0.50196]
["bitfinex","SOLUSD",1723676211477,0.21778747,144.5,144.49,7.42276]
["bitfinex","SOLUSD",1723676211650,0.21778747,144.5,144.49,52.42276]
["bitfinex","SOLUSD",1723676212367,0.21778747,144.5,144.49,45.50196]
["bitfinex","SOLUSD",1723676214956,0.21778747,144.5,144.49,52.42276]
["bitfinex","SOLUSD",1723676218081,0.21778747,144.5,144.49,45.50196]
["bitfinex","SOLUSD",1723676219778,0.21778747,144.5,144.49,52.42276]
["bitfinex","SOLUSD",1723676244783,0.21778747,144.5,144.49,72.42276]
["bitfinex","SOLUSD",1723676244986,0.21778747,144.5,144.49,74.00467866]
["bitfinex","SOLUSD",1723676247078,0.8132873,144.55,144.53,0.12549]
["bitfinex","SOLUSD",1723676247401,0.8132873,144.55,144.53,7.42076]
["bitfinex","SOLUSD",1723676248807,0.8132873,144.55,144.54,7.04399]
["bitfinex","SOLUSD",1723676248977,0.8132873,144.55,144.54,7.42046]
["bitfinex","SOLUSD",1723676249385,0.8132873,144.55,144.54,52.42046]
["bitfinex","SOLUSD",1723676250801,0.8132873,144.55,144.49,18.88331866]
["bitfinex","SOLUSD",1723676251008,15.8545,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723676253178,15.8545,144.54,144.51,0.37647]
["bitfinex","SOLUSD",1723676253405,15.8545,144.54,144.52,0.25098]
["bitfinex","SOLUSD",1723676253602,15.8545,144.54,144.53,0.12549]
["bitfinex","SOLUSD",1723676262305,15.8545,144.54,144.52,0.25098]
["bitfinex","SOLUSD",1723676262306,15.8545,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723676262510,15.8545,144.54,144.52,0.25098]
["bitfinex","SOLUSD",1723676270820,15.8545,144.54,144.53,0.12549]
["bitfinex","SOLUSD",1723676271011,15.8545,144.54,144.53,0.37647]
["bitfinex","SOLUSD",1723676271325,15.8545,144.54,144.53,0.50196]
["bitfinex","SOLUSD",1723676272400,15.8545,144.54,144.53,45.50196]
["bitfinex","SOLUSD",1723676272600,0.8132873,144.55,144.53,52.42076]
["bitfinex","SOLUSD",1723676272816,0.8132873,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723676273021,0.8132873,144.55,144.54,7.42046]
["bitfinex","SOLUSD",1723676273218,0.8132873,144.55,144.54,52.42046]
["bitfinex","SOLUSD",1723676276129,0.8132873,144.55,144.54,45.50196]
["bitfinex","SOLUSD",1723676283006,0.8132873,144.55,144.54,52.42046]
["bitfinex","SOLUSD",1723676291143,0.8132873,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1723676292024,0.8132873,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1723676292537,0.8132873,144.55,144.54,45.25098]
["bitfinex","SOLUSD",1723676292732,0.8132873,144.55,144.54,45.50196]
["bitfinex","SOLUSD",1723676295012,0.8132873,144.55,144.54,52.42046]
["bitfinex","SOLUSD",1723676297835,0.8132873,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723676298041,0.8132873,144.55,144.53,0.12549]
["bitfinex","SOLUSD",1723676299135,0.8132873,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723676299350,0.8132873,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723676301835,0.8132873,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1723676302152,0.8132873,144.55,144.54,52.42046]
["bitfinex","SOLUSD",1723676305121,0.8132873,144.55,144.54,45.50196]
["bitfinex","SOLUSD",1723676314652,0.8132873,144.55,144.54,45.37647]
["bitfinex","SOLUSD",1723676315870,0.8132873,144.55,144.54,45.25098]
["bitfinex","SOLUSD",1723676316159,0.8132873,144.55,144.52,7.23262287]
["bitfinex","SOLUSD",1723676316331,0.8132873,144.55,144.5,17.3001]
["bitfinex","SOLUSD",1723676316535,0.8132873,144.55,144.5,24.53349672]
["bitfinex","SOLUSD",1723676317163,0.8132873,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723676317455,0.8132873,144.55,144.51,45.12549]
["bitfinex","SOLUSD",1723676318233,0.8132873,144.55,144.5,7.23339672]
["bitfinex","SOLUSD",1723676318234,15.2615,144.54,144.5,7.23339672]
["bitfinex","SOLUSD",1723676318440,20.0,144.53,144.47,17.3045]
["bitfinex","SOLUSD",1723676319039,20.0,144.53,144.46,7.22984113]
["bitfinex","SOLUSD",1723676319859,21.3312,144.52,144.46,7.22984113]
["bitfinex","SOLUSD",1723676320039,20.0,144.51,144.44,24.2308]
["bitfinex","SOLUSD",1723676321567,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1723676321727,20.0,144.51,144.45,45.25098]
["bitfinex","SOLUSD",1723676321928,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723676334752,20.0,144.51,144.46,7.17298]
["bitfinex","SOLUSD",1723676334983,20.0,144.51,144.47,45.37647]
["bitfinex","SOLUSD",1723676335162,20.0,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723676337266,20.0,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723676337563,20.0,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1723676338565,20.0,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723676338861,20.0,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1723676342367,19.5,144.51,144.47,0.25098]
["bitfinex","SOLUSD",1723676347813,19.5,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723676347971,21.3312,144.52,144.48,0.37647]
["bitfinex","SOLUSD",1723676348286,21.3312,144.52,144.48,45.37647]
["bitfinex","SOLUSD",1723676348489,15.2615,144.52,144.48,45.37647]
["bitfinex","SOLUSD",1723676350008,15.2615,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1723676352292,20.0,144.51,144.43,17.3087]
["bitfinex","SOLUSD",1723676352806,20.0,144.51,144.43,24.54112308]
["bitfinex","SOLUSD",1723676353598,20.0,144.51,144.44,45.50196]
["bitfinex","SOLUSD",1723676353799,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723676354008,20.0,144.51,144.46,45.37647]
["bitfinex","SOLUSD",1723676357396,20.0,144.51,144.46,52.29867]
["bitfinex","SOLUSD",1723676360207,20.0,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723676360692,20.0,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723676360890,20.0,144.51,144.48,0.37647]
["bitfinex","SOLUSD",1723676364118,20.0,144.51,144.48,45.37647]
["bitfinex","SOLUSD",1723676364320,15.2615,144.52,144.48,45.37647]
["bitfinex","SOLUSD",1723676369726,15.2615,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723676370027,15.2615,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723676370195,15.2615,144.52,144.5,0.37647]
["bitfinex","SOLUSD",1723676370624,15.2615,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1723676370925,15.2615,144.52,144.51,45.50196]
["bitfinex","SOLUSD",1723676377510,15.2615,144.52,144.51,0.50196]
["bitfinex","SOLUSD",1723676379113,0.8132873,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723676379321,20.8132873,144.55,144.52,0.37647]
["bitfinex","SOLUSD",1723676380014,0.8132873,144.55,144.52,0.37647]
["bitfinex","SOLUSD",1723676380329,0.8132873,144.55,144.53,0.12549]
["bitfinex","SOLUSD",1723676380529,0.8132873,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723676380728,0.8132873,144.55,144.54,0.37647]
["bitfinex","SOLUSD",1723676383732,0.8132873,144.55,144.54,0.50196]
["bitfinex","SOLUSD",1723676384336,0.8132873,144.55,144.54,45.50196]
["bitfinex","SOLUSD",1723676385346,0.8132873,144.55,144.54,52.42046]
["bitfinex","SOLUSD",1723676401730,0.8132873,144.55,144.54,60.57493144]
["bitfinex","SOLUSD",1723676403353,0.8132873,144.55,144.54,15.19846144]
["bitfinex","SOLUSD",1723676403540,0.8132873,144.55,144.54,8.49987144]
["bitfinex","SOLUSD",1723676404757,0.8132873,144.55,144.54,8.62536144]
["bitfinex","SOLUSD",1723676404929,0.8132873,144.55,144.54,54.00183144]
["bitfinex","SOLUSD",1723676406458,0.6877973,144.55,144.54,54.00183144]
["bitfinex","SOLUSD",1723676410856,0.6877973,144.55,144.54,8.49987144]
["bitfinex","SOLUSD",1723676411058,0.78770375,144.57,144.56,24.2113]
["bitfinex","SOLUSD",1723676411246,0.78770375,144.57,144.56,25.79245266]
["bitfinex","SOLUSD",1723676412162,0.78770375,144.57,144.56,26.16892266]
["bitfinex","SOLUSD",1723676412352,0.78770375,144.57,144.56,26.29441266]
["bitfinex","SOLUSD",1723676413371,0.78770375,144.57,144.56,71.29441266]
["bitfinex","SOLUSD",1723676418165,0.66221375,144.57,144.56,71.29441266]
["bitfinex","SOLUSD",1723676419061,0.41123375,144.57,144.56,91.29441266]
["bitfinex","SOLUSD",1723676419641,0.41123375,144.57,144.56,71.29441266]
["bitfinex","SOLUSD",1723676420462,0.41123375,144.57,144.56,25.79245266]
["bitfinex","SOLUSD",1723676421675,0.41123375,144.57,144.56,26.04343266]
["bitfinex","SOLUSD",1723676421875,0.41123375,144.57,144.56,26.16892266]
["bitfinex","SOLUSD",1723676422178,0.41123375,144.57,144.56,26.29441266]
["bitfinex","SOLUSD",1723676422368,0.41123375,144.57,144.56,25.79245266]
["bitfinex","SOLUSD",1723676423551,0.41123375,144.57,144.56,71.29441266]
["bitfinex","SOLUSD",1723676425480,15.617,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1723676425663,15.617,144.6,144.59,7.41806]
["bitfinex","SOLUSD",1723676426886,15.617,144.6,144.59,0.50196]
["bitfinex","SOLUSD",1723676427464,15.617,144.6,144.59,45.50196]
["bitfinex","SOLUSD",1723676428390,15.617,144.6,144.59,52.41806]
["bitfinex","SOLUSD",1723676434693,3.622687,144.62,144.6,7.04089]
["bitfinex","SOLUSD",1723676434900,3.622687,144.62,144.61,45.50196]
["bitfinex","SOLUSD",1723676436576,3.622687,144.62,144.61,52.41706]
["bitfinex","SOLUSD",1723676437687,3.622687,144.62,144.61,45.50196]
["bitfinex","SOLUSD",1723676438477,3.622687,144.62,144.61,0.50196]
["bitfinex","SOLUSD",1723676440675,3.622687,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1723676442296,3.622687,144.62,144.59,45.12549]
["bitfinex","SOLUSD",1723676443817,3.622687,144.62,144.6,0.37647]
["bitfinex","SOLUSD",1723676443980,3.622687,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723676444797,3.622687,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1723676445299,3.622687,144.62,144.61,0.50196]
["bitfinex","SOLUSD",1723676450105,3.622687,144.62,144.61,45.50196]
["bitfinex","SOLUSD",1723676456708,3.622687,144.62,144.6,1.0]
["bitfinex","SOLUSD",1723676457207,3.622687,144.62,144.52,40.7792]
["bitfinex","SOLUSD",1723676457208,16.3968,144.61,144.52,34.5954]
["bitfinex","SOLUSD",1723676457422,20.0,144.6,144.54,7.23237488]
["bitfinex","SOLUSD",1723676457704,20.0,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723676457921,20.0,144.6,144.53,14.15185708]
["bitfinex","SOLUSD",1723676458790,20.0,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1723676459191,20.0,144.6,144.55,45.25098]
["bitfinex","SOLUSD",1723676460784,20.0,144.6,144.53,7.23305708]
["bitfinex","SOLUSD",1723676460785,6.1482,144.58,144.53,7.23305708]
["bitfinex","SOLUSD",1723676461111,15.2119,144.57,144.49,17.302]
["bitfinex","SOLUSD",1723676461286,20.0,144.56,144.5,7.23112251]
["bitfinex","SOLUSD",1723676461700,20.0,144.56,144.49,24.2225]
["bitfinex","SOLUSD",1723676462012,20.0,144.56,144.48,7.22415052]
["bitfinex","SOLUSD",1723676462313,16.561,144.56,144.47,6.9214]
["bitfinex","SOLUSD",1723676462502,16.561,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1723676462503,20.0,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1723676462705,20.0,144.55,144.46,17.3053]
["bitfinex","SOLUSD",1723676462706,20.0,144.55,144.47,14.1447959]
["bitfinex","SOLUSD",1723676464640,20.0,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1723676464912,20.0,144.55,144.48,17.42829]
["bitfinex","SOLUSD",1723676465109,20.0,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723676465313,20.0,144.55,144.5,45.25098]
["bitfinex","SOLUSD",1723676465517,20.0,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1723676465696,20.0,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723676465901,16.561,144.56,144.54,45.50196]
["bitfinex","SOLUSD",1723676468926,16.1088,144.61,144.54,62.79776]
["bitfinex","SOLUSD",1723676469116,16.1088,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723676469318,16.1088,144.61,144.58,45.50196]
["bitfinex","SOLUSD",1723676469515,16.1088,144.61,144.58,45.12549]
["bitfinex","SOLUSD",1723676470216,16.1088,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723676470517,16.1088,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723676476634,20.0,144.6,144.51,17.2988]
["bitfinex","SOLUSD",1723676477920,20.0,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723676478113,20.0,144.6,144.54,45.25098]
["bitfinex","SOLUSD",1723676478520,20.0,144.6,144.55,0.25098]
["bitfinex","SOLUSD",1723676481917,20.0,144.6,144.56,0.37647]
["bitfinex","SOLUSD",1723676482135,20.0,144.6,144.55,0.25098]
["bitfinex","SOLUSD",1723676482328,20.0,144.6,144.54,45.25098]
["bitfinex","SOLUSD",1723676482329,20.0,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1723676482512,20.0,144.6,144.53,7.16948]
["bitfinex","SOLUSD",1723676482728,20.0,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1723676483035,20.0,144.6,144.55,0.25098]
["bitfinex","SOLUSD",1723676483420,20.0,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1723676483615,20.0,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1723676483916,6.4207,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1723676484124,35.3443,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723676484824,35.3443,144.58,144.49,24.52916893]
["bitfinex","SOLUSD",1723676485030,15.3443,144.57,144.49,24.52916893]
["bitfinex","SOLUSD",1723676485343,20.0,144.56,144.49,24.52916893]
["bitfinex","SOLUSD",1723676486480,20.0,144.56,144.49,7.22746893]
["bitfinex","SOLUSD",1723676486760,16.0638,144.55,144.49,7.22746893]
["bitfinex","SOLUSD",1723676487118,20.0,144.54,144.49,7.22746893]
["bitfinex","SOLUSD",1723676487721,20.0,144.54,144.5,45.0]
["bitfinex","SOLUSD",1723676488321,26.5937,144.54,144.46,17.3052]
["bitfinex","SOLUSD",1723676488846,26.5937,144.54,144.46,24.53073134]
["bitfinex","SOLUSD",1723676489746,26.5937,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1723676489950,26.5937,144.54,144.47,45.25098]
["bitfinex","SOLUSD",1723676492941,26.5937,144.54,144.47,45.12549]
["bitfinex","SOLUSD",1723676493146,16.0388,144.53,144.47,45.0]
["bitfinex","SOLUSD",1723676493450,20.0,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723676498745,20.0,144.52,144.48,0.37647]
["bitfinex","SOLUSD",1723676499052,20.0,144.52,144.48,0.50196]
["bitfinex","SOLUSD",1723676499445,20.0,144.52,144.48,0.37647]
["bitfinex","SOLUSD",1723676499668,20.0,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723676501737,20.0,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1723676501953,20.0,144.52,144.48,0.50196]
["bitfinex","SOLUSD",1723676502849,20.0,144.52,144.48,7.42326]
["bitfinex","SOLUSD",1723676503049,20.0,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723676503251,20.0,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723676507359,20.0,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723676507556,20.0,144.52,144.48,45.50196]
["bitfinex","SOLUSD",1723676507756,20.0,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723676510145,20.0,144.52,144.48,45.25098]
["bitfinex","SOLUSD",1723676510346,20.0,144.52,144.46,14.14743134]
["bitfinex","SOLUSD",1723676510541,20.0,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723676511757,20.0,144.52,144.48,45.50196]
["bitfinex","SOLUSD",1723676515350,20.0,144.52,144.48,52.42326]
["bitfinex","SOLUSD",1723676515753,20.0,144.52,144.48,45.50196]
["bitfinex","SOLUSD",1723676517864,20.0,144.52,144.48,52.42326]
["bitfinex","SOLUSD",1723676518869,20.0,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723676519077,16.0388,144.53,144.5,45.50196]
["bitfinex","SOLUSD",1723676521670,16.0388,144.53,144.5,0.37647]
["bitfinex","SOLUSD",1723676522654,16.0388,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723676522948,16.0388,144.53,144.51,0.37647]
["bitfinex","SOLUSD",1723676524286,16.0388,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723676524475,15.0683,144.57,144.52,0.37647]
["bitfinex","SOLUSD",1723676524694,15.0683,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723676524981,15.0683,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723676525184,15.0683,144.57,144.54,0.37647]
["bitfinex","SOLUSD",1723676525883,15.0683,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723676526063,15.0683,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723676526386,15.0683,144.57,144.56,0.25098]
["bitfinex","SOLUSD",1723676526675,15.0683,144.57,144.55,45.0]
["bitfinex","SOLUSD",1723676526883,15.0683,144.57,144.54,45.37647]
["bitfinex","SOLUSD",1723676527086,15.0683,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723676529256,15.0683,144.57,144.55,7.04329]
["bitfinex","SOLUSD",1723676529563,15.0683,144.57,144.56,45.37647]
["bitfinex","SOLUSD",1723676529775,15.0683,144.57,144.56,45.50196]
["bitfinex","SOLUSD",1723676530368,15.0683,144.57,144.56,0.50196]
["bitfinex","SOLUSD",1723676531189,16.0953,144.6,144.56,0.50196]
["bitfinex","SOLUSD",1723676531374,20.0,144.59,144.57,0.37647]
["bitfinex","SOLUSD",1723676532974,20.0,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723676533171,20.0,144.59,144.56,0.37647]
["bitfinex","SOLUSD",1723676533380,20.0,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723676533684,20.0,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723676533882,20.0,144.59,144.54,45.12549]
["bitfinex","SOLUSD",1723676534462,20.0,144.59,144.54,52.04389]
["bitfinex","SOLUSD",1723676534668,20.0,144.59,144.55,0.37647]
["bitfinex","SOLUSD",1723676534872,20.0,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723676535072,20.0,144.59,144.5,17.3002]
["bitfinex","SOLUSD",1723676535273,15.4085,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723676536268,15.4085,144.58,144.53,0.25098]
["bitfinex","SOLUSD",1723676536466,15.4085,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723676536691,20.0,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723676536870,20.0,144.57,144.53,45.12549]
["bitfinex","SOLUSD",1723676540677,20.0,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723676540878,20.0,144.57,144.54,0.37647]
["bitfinex","SOLUSD",1723676541083,15.4085,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723676541392,15.4085,144.58,144.55,45.25098]
["bitfinex","SOLUSD",1723676541882,15.4085,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723676544491,15.4085,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723676544988,15.4085,144.58,144.56,0.25098]
["bitfinex","SOLUSD",1723676546583,15.4085,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723676546789,15.4085,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723676548103,15.4085,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1723676548302,15.4085,144.58,144.54,0.37647]
["bitfinex","SOLUSD",1723676549713,20.0,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723676549926,20.0,144.57,144.49,17.3018]
["bitfinex","SOLUSD",1723676550317,16.017,144.56,144.49,17.3018]
["bitfinex","SOLUSD",1723676550611,20.0,144.55,144.49,17.3018]
["bitfinex","SOLUSD",1723676550794,20.0,144.55,144.49,24.2225]
["bitfinex","SOLUSD",1723676550989,20.0,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723676551195,20.0,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1723676552519,16.0453,144.54,144.46,17.3049]
["bitfinex","SOLUSD",1723676552681,20.0,144.53,144.46,24.2271]
["bitfinex","SOLUSD",1723676553384,20.0,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723676553582,20.0,144.53,144.46,24.2271]
["bitfinex","SOLUSD",1723676553787,20.0,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723676554108,20.0,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1723676558909,20.0,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723676559090,20.0,144.53,144.45,7.22857336]
["bitfinex","SOLUSD",1723676559294,15.3252,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1723676559627,20.0,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1723676559908,20.0,144.51,144.43,31.46201574]
["bitfinex","SOLUSD",1723676560088,20.0,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723676560283,20.0,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723676560491,26.4797,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723676560787,15.3362,144.5,144.43,24.53841574]
["bitfinex","SOLUSD",1723676560987,20.0,144.49,144.43,17.3086]
["bitfinex","SOLUSD",1723676561390,20.0,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1723676562117,16.5164,144.46,144.4,7.23076466]
["bitfinex","SOLUSD",1723676562338,16.5164,144.46,144.34,17.3195]
["bitfinex","SOLUSD",1723676562624,15.7913,144.43,144.33,7.22849913]
["bitfinex","SOLUSD",1723676563000,15.7913,144.41,144.29,12.9346]
["bitfinex","SOLUSD",1723676563192,20.0,144.4,144.3,6.9299]
["bitfinex","SOLUSD",1723676563495,15.7913,144.39,144.29,6.9304]
["bitfinex","SOLUSD",1723676563698,6.522,144.37,144.28,7.22895389]
["bitfinex","SOLUSD",1723676563898,20.0,144.36,144.28,7.22895389]
["bitfinex","SOLUSD",1723676564205,20.0,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1723676565020,20.0,144.36,144.29,6.9302]
["bitfinex","SOLUSD",1723676565194,20.0,144.36,144.28,17.3269]
["bitfinex","SOLUSD",1723676565700,20.0,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1723676566098,20.0,144.36,144.29,7.18138]
["bitfinex","SOLUSD",1723676566912,20.0,144.36,144.28,24.2578]
["bitfinex","SOLUSD",1723676568205,20.0,144.36,144.29,0.25098]
["bitfinex","SOLUSD",1723676568400,20.0,144.36,144.29,45.25098]
["bitfinex","SOLUSD",1723676568598,20.0,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1723676569514,15.3977,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1723676569729,20.0,144.34,144.29,45.12549]
["bitfinex","SOLUSD",1723676570024,20.0,144.34,144.22,6.9337]
["bitfinex","SOLUSD",1723676570025,21.8694,144.33,144.22,6.9337]
["bitfinex","SOLUSD",1723676570329,20.0,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1723676572233,20.0,144.32,144.21,24.2696]
["bitfinex","SOLUSD",1723676573024,20.0,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1723676573806,20.0,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1723676574108,20.0,144.32,144.24,0.25098]
["bitfinex","SOLUSD",1723676576326,15.0313,144.31,144.21,24.2696]
["bitfinex","SOLUSD",1723676576533,20.0,144.3,144.21,24.2696]
["bitfinex","SOLUSD",1723676577126,20.0,144.3,144.21,17.3354]
["bitfinex","SOLUSD",1723676577937,20.0,144.3,144.22,45.50196]
["bitfinex","SOLUSD",1723676579013,20.0,144.3,144.22,45.37647]
["bitfinex","SOLUSD",1723676579213,20.0,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1723676581341,20.0,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723676581632,20.0,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1723676581815,20.0,144.3,144.25,45.37647]
["bitfinex","SOLUSD",1723676582014,20.0,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1723676582309,15.0313,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723676582521,15.0313,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723676582848,15.0313,144.31,144.27,52.43326]
["bitfinex","SOLUSD",1723676583218,15.0313,144.31,144.27,45.50196]
["bitfinex","SOLUSD",1723676583605,15.0313,144.31,144.27,62.82996]
["bitfinex","SOLUSD",1723676584029,15.0313,144.31,144.29,0.12549]
["bitfinex","SOLUSD",1723676584247,15.0313,144.31,144.29,45.50196]
["bitfinex","SOLUSD",1723676584838,16.3524,144.36,144.29,62.82766]
["bitfinex","SOLUSD",1723676585033,16.3524,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723676585330,16.3524,144.36,144.32,45.50196]
["bitfinex","SOLUSD",1723676585841,16.3524,144.36,144.33,45.0]
["bitfinex","SOLUSD",1723676586143,16.3524,144.36,144.32,0.50196]
["bitfinex","SOLUSD",1723676586738,20.0,144.35,144.32,0.50196]
["bitfinex","SOLUSD",1723676586956,20.0,144.35,144.32,0.37647]
["bitfinex","SOLUSD",1723676587118,20.0,144.35,144.26,17.3291]
["bitfinex","SOLUSD",1723676587315,20.0,144.35,144.26,24.2609]
["bitfinex","SOLUSD",1723676588016,20.0,144.35,144.25,6.9322]
["bitfinex","SOLUSD",1723676588235,20.0,144.35,144.24,6.9328]
["bitfinex","SOLUSD",1723676588939,15.8095,144.34,144.24,6.9328]
["bitfinex","SOLUSD",1723676589119,20.0,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1723676590236,20.0,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723676590734,20.0,144.33,144.23,24.266]
["bitfinex","SOLUSD",1723676591230,20.0,144.33,144.24,6.9327]
["bitfinex","SOLUSD",1723676591811,20.0,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1723676592018,22.2983,144.32,144.2,17.3363]
["bitfinex","SOLUSD",1723676592311,20.0,144.31,144.22,17.3341]
["bitfinex","SOLUSD",1723676593124,20.0,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1723676593327,20.0,144.31,144.23,45.50196]
["bitfinex","SOLUSD",1723676594214,20.0,144.31,144.23,45.25098]
["bitfinex","SOLUSD",1723676594420,20.0,144.31,144.23,0.25098]
["bitfinex","SOLUSD",1723676596923,15.1315,144.3,144.23,0.25098]
["bitfinex","SOLUSD",1723676597258,20.0,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1723676598336,20.0,144.29,144.21,45.50196]
["bitfinex","SOLUSD",1723676598526,20.0,144.29,144.21,52.43626]
["bitfinex","SOLUSD",1723676598841,15.1315,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1723676599140,15.1315,144.3,144.25,45.37647]
["bitfinex","SOLUSD",1723676599333,15.1315,144.3,144.25,0.25098]
["bitfinex","SOLUSD",1723676599531,15.1315,144.3,144.25,0.12549]
["bitfinex","SOLUSD",1723676599736,15.1315,144.3,144.25,0.37647]
["bitfinex","SOLUSD",1723676600341,20.0,144.29,144.24,45.12549]
["bitfinex","SOLUSD",1723676600520,20.0,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723676600723,20.0,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1723676602119,20.0,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1723676602325,20.0,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1723676604331,20.0,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1723676604534,20.0,144.29,144.23,45.25098]
["bitfinex","SOLUSD",1723676604736,20.0,144.29,144.21,24.2696]
["bitfinex","SOLUSD",1723676604940,20.0,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723676606025,20.0,144.29,144.23,0.12549]
["bitfinex","SOLUSD",1723676610649,20.0,144.29,144.23,0.37647]
["bitfinex","SOLUSD",1723676613172,15.1315,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723676613350,15.1315,144.3,144.25,7.05789]
["bitfinex","SOLUSD",1723676613544,15.1315,144.3,144.26,0.37647]
["bitfinex","SOLUSD",1723676613748,15.1315,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723676616253,15.1315,144.3,144.27,7.05669]
["bitfinex","SOLUSD",1723676616452,15.3665,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1723676616660,15.3665,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723676616877,15.3665,144.36,144.32,0.25098]
["bitfinex","SOLUSD",1723676617171,15.3665,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1723676617338,15.3665,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723676617544,15.3665,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723676617783,15.3665,144.36,144.34,0.37647]
["bitfinex","SOLUSD",1723676617936,15.3665,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1723676618140,15.3665,144.36,144.35,0.50196]
["bitfinex","SOLUSD",1723676619355,15.3665,144.36,144.35,0.37647]
["bitfinex","SOLUSD",1723676619574,15.3665,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723676619810,15.3665,144.36,144.34,0.50196]
["bitfinex","SOLUSD",1723676622878,15.3114,144.4,144.34,0.50196]
["bitfinex","SOLUSD",1723676623067,20.0,144.39,144.34,0.50196]
["bitfinex","SOLUSD",1723676623380,20.0,144.39,144.34,8.81517056]
["bitfinex","SOLUSD",1723676623588,20.0,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723676623778,15.3114,144.4,144.36,0.50196]
["bitfinex","SOLUSD",1723676623979,15.3114,144.4,144.36,7.42876]
["bitfinex","SOLUSD",1723676624310,15.3114,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723676624469,15.3114,144.4,144.38,0.50196]
["bitfinex","SOLUSD",1723676625269,6.5116,144.45,144.38,0.50196]
["bitfinex","SOLUSD",1723676625496,16.6028,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723676625763,16.6028,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723676625991,16.6028,144.44,144.42,45.50196]
["bitfinex","SOLUSD",1723676626212,16.6028,144.44,144.42,0.50196]
["bitfinex","SOLUSD",1723676626381,16.6028,144.44,144.43,0.12549]
["bitfinex","SOLUSD",1723676626579,16.6028,144.44,144.43,0.37647]
["bitfinex","SOLUSD",1723676626765,6.2506,144.49,144.43,0.50196]
["bitfinex","SOLUSD",1723676626966,16.6028,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723676627325,16.6028,144.48,144.44,1.88574795]
["bitfinex","SOLUSD",1723676627491,16.6028,144.48,144.44,46.88574795]
["bitfinex","SOLUSD",1723676627696,16.6028,144.48,144.44,1.88574795]
["bitfinex","SOLUSD",1723676627899,16.6028,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723676628196,16.6028,144.48,144.44,1.88574795]
["bitfinex","SOLUSD",1723676628773,16.6028,144.48,144.44,0.50196]
["bitfinex","SOLUSD",1723676629209,20.0,144.47,144.44,0.50196]
["bitfinex","SOLUSD",1723676635106,20.0,144.47,144.44,0.37647]
["bitfinex","SOLUSD",1723676639516,20.0,144.47,144.44,0.25098]
["bitfinex","SOLUSD",1723676639844,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723676640038,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723676640209,20.0,144.47,144.42,0.37647]
["bitfinex","SOLUSD",1723676642544,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723676643036,20.0,144.47,144.43,7.04909]
["bitfinex","SOLUSD",1723676643251,20.0,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723676645110,20.0,144.47,144.45,7.04779]
["bitfinex","SOLUSD",1723676645319,20.0,144.47,144.44,45.37647]
["bitfinex","SOLUSD",1723676645320,16.6028,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723676645649,16.2101,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723676645941,16.2101,144.52,144.47,0.37647]
["bitfinex","SOLUSD",1723676646165,16.2101,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1723676646368,16.2101,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723676646661,16.2101,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723676647258,20.0,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1723676648952,20.0,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723676649157,20.0,144.51,144.42,17.3098]
["bitfinex","SOLUSD",1723676650743,20.0,144.51,144.43,45.37647]
["bitfinex","SOLUSD",1723676651041,20.0,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1723676651239,20.0,144.51,144.43,45.37647]
["bitfinex","SOLUSD",1723676651240,6.1631,144.49,144.39,17.3134]
["bitfinex","SOLUSD",1723676651455,6.1631,144.49,144.38,6.9258]
["bitfinex","SOLUSD",1723676651456,36.3024,144.48,144.38,6.9258]
["bitfinex","SOLUSD",1723676652253,36.3024,144.48,144.38,17.3148]
["bitfinex","SOLUSD",1723676652648,36.3024,144.48,144.39,45.50196]
["bitfinex","SOLUSD",1723676652853,36.3024,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723676653054,36.3024,144.48,144.41,45.37647]
["bitfinex","SOLUSD",1723676653229,36.3024,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723676653428,36.3024,144.48,144.42,0.37647]
["bitfinex","SOLUSD",1723676653625,36.3024,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723676656766,36.3024,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723676656932,36.3024,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723676660264,36.3024,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723676663557,36.3024,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723676663765,36.3024,144.48,144.42,0.50196]
["bitfinex","SOLUSD",1723676671971,16.3024,144.48,144.42,0.50196]
["bitfinex","SOLUSD",1723676672164,15.3128,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1723676673672,20.0,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723676674045,20.0,144.51,144.47,45.37647]
["bitfinex","SOLUSD",1723676674541,20.0,144.51,144.47,0.37647]
["bitfinex","SOLUSD",1723676675775,20.0,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723676677307,20.0,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723676677601,20.0,144.51,144.43,24.2322]
["bitfinex","SOLUSD",1723676678191,20.0,144.51,144.44,6.923]
["bitfinex","SOLUSD",1723676678779,20.0,144.51,144.45,45.50196]
["bitfinex","SOLUSD",1723676683603,20.0,144.51,144.45,52.42456]
["bitfinex","SOLUSD",1723676687610,20.0,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723676687812,20.0,144.51,144.47,45.50196]
["bitfinex","SOLUSD",1723676691913,15.3128,144.52,144.47,45.50196]
["bitfinex","SOLUSD",1723676692511,15.3128,144.52,144.49,17.3017]
["bitfinex","SOLUSD",1723676692710,15.2771,144.56,144.5,45.50196]
["bitfinex","SOLUSD",1723676692925,15.2771,144.56,144.5,52.42196]
["bitfinex","SOLUSD",1723676693524,20.0,144.55,144.5,52.42196]
["bitfinex","SOLUSD",1723676697099,20.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723676697300,20.0,144.55,144.52,45.50196]
["bitfinex","SOLUSD",1723676697511,20.0,144.55,144.52,52.42096]
["bitfinex","SOLUSD",1723676697713,15.2771,144.56,144.52,52.42096]
["bitfinex","SOLUSD",1723676700227,39.3332,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723676700543,39.3332,144.61,144.54,45.50196]
["bitfinex","SOLUSD",1723676701210,20.0,144.6,144.54,45.50196]
["bitfinex","SOLUSD",1723676702531,20.0,144.6,144.54,0.37647]
["bitfinex","SOLUSD",1723676703155,16.4788,144.59,144.47,23.8836]
["bitfinex","SOLUSD",1723676703305,20.0,144.58,144.48,6.921]
["bitfinex","SOLUSD",1723676703512,20.0,144.58,144.47,30.8053]
["bitfinex","SOLUSD",1723676703711,20.0,144.58,144.47,23.8836]
["bitfinex","SOLUSD",1723676703912,21.81649,144.57,144.47,17.3039]
["bitfinex","SOLUSD",1723676704224,20.0,144.56,144.45,6.9227]
["bitfinex","SOLUSD",1723676704636,20.0,144.56,144.46,6.922]
["bitfinex","SOLUSD",1723676705132,20.0,144.56,144.44,24.2304]
["bitfinex","SOLUSD",1723676705334,20.0,144.56,144.45,0.12549]
["bitfinex","SOLUSD",1723676705934,20.0,144.56,144.45,7.04819]
["bitfinex","SOLUSD",1723676706435,15.3908,144.55,144.43,6.238]
["bitfinex","SOLUSD",1723676706639,20.0,144.54,144.43,6.238]
["bitfinex","SOLUSD",1723676706931,20.0,144.54,144.43,13.1616]
["bitfinex","SOLUSD",1723676707439,20.0,144.54,144.44,6.9231]
["bitfinex","SOLUSD",1723676707733,20.0,144.54,144.45,0.12549]
["bitfinex","SOLUSD",1723676707932,20.0,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1723676708326,20.0,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1723676708812,15.3317,144.53,144.46,0.12549]
["bitfinex","SOLUSD",1723676709012,20.0,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723676710366,20.0,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1723676710641,15.3317,144.53,144.48,7.04679]
["bitfinex","SOLUSD",1723676710841,15.3317,144.53,144.49,45.25098]
["bitfinex","SOLUSD",1723676711450,15.3317,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723676712145,20.0,144.52,144.48,45.37647]
["bitfinex","SOLUSD",1723676712349,20.0,144.52,144.48,52.29767]
["bitfinex","SOLUSD",1723676712527,15.3317,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723676712852,15.3317,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723676713221,15.3317,144.53,144.5,0.37647]
["bitfinex","SOLUSD",1723676713727,15.3317,144.53,144.44,6.0547]
["bitfinex","SOLUSD",1723676713932,15.3317,144.53,144.46,6.9219]
["bitfinex","SOLUSD",1723676714321,20.0,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1723676714915,20.0,144.52,144.47,6.9213]
["bitfinex","SOLUSD",1723676715244,20.0,144.52,144.48,45.50196]
["bitfinex","SOLUSD",1723676719145,20.0,144.52,144.45,24.2289]
["bitfinex","SOLUSD",1723676719963,20.0,144.52,144.45,17.3064]
["bitfinex","SOLUSD",1723676720326,20.0,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723676720529,20.0,144.52,144.48,45.50196]
["bitfinex","SOLUSD",1723676720739,20.0,144.52,144.46,45.0]
["bitfinex","SOLUSD",1723676720936,20.0,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723676721330,20.0,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1723676724227,20.0,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1723676725538,20.0,144.52,144.48,45.25098]
["bitfinex","SOLUSD",1723676725748,20.0,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723676727761,15.3317,144.53,144.5,0.37647]
["bitfinex","SOLUSD",1723676727961,15.3317,144.53,144.5,45.37647]
["bitfinex","SOLUSD",1723676729163,15.3317,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723676730132,22.7076,144.57,144.51,7.17078]
["bitfinex","SOLUSD",1723676730454,20.0,144.56,144.52,45.37647]
["bitfinex","SOLUSD",1723676730757,20.0,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1723676731140,22.7076,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1723676731349,20.0,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1723676732239,20.0,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723676732477,20.0,144.56,144.49,17.3016]
["bitfinex","SOLUSD",1723676732638,20.0,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723676733631,20.0,144.56,144.5,0.37647]
["bitfinex","SOLUSD",1723676733832,20.0,144.56,144.46,17.3052]
["bitfinex","SOLUSD",1723676734078,15.2545,144.55,144.46,17.3052]
["bitfinex","SOLUSD",1723676734370,20.0,144.54,144.44,20.2116767]
["bitfinex","SOLUSD",1723676734664,20.0,144.54,144.44,14.1569767]
["bitfinex","SOLUSD",1723676735764,20.0,144.54,144.45,45.50196]
["bitfinex","SOLUSD",1723676738656,6.1313,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723676738975,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1723676740072,15.2545,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723676740246,15.2545,144.53,144.48,45.50196]
["bitfinex","SOLUSD",1723676740837,15.2545,144.53,144.48,45.37647]
["bitfinex","SOLUSD",1723676741041,15.2545,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723676741377,20.0,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723676743157,20.0,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723676743365,20.0,144.52,144.48,0.50196]
["bitfinex","SOLUSD",1723676744783,15.2545,144.53,144.48,0.50196]
["bitfinex","SOLUSD",1723676746284,15.2545,144.53,144.48,7.42326]
["bitfinex","SOLUSD",1723676746494,15.2545,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723676746657,15.2545,144.53,144.5,0.37647]
["bitfinex","SOLUSD",1723676753595,15.2545,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1723676753896,15.2545,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723676754375,15.2545,144.53,144.48,45.50196]
["bitfinex","SOLUSD",1723676754568,15.2545,144.53,144.43,17.3087]
["bitfinex","SOLUSD",1723676754773,20.0,144.52,144.43,17.3087]
["bitfinex","SOLUSD",1723676755864,20.0,144.52,144.44,6.9229]
["bitfinex","SOLUSD",1723676756061,20.0,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723676756466,20.0,144.52,144.43,17.3087]
["bitfinex","SOLUSD",1723676756865,20.0,144.52,144.43,24.2324]
["bitfinex","SOLUSD",1723676757162,20.0,144.52,144.42,7.2381089]
["bitfinex","SOLUSD",1723676757478,21.7065,144.51,144.41,13.5491]
["bitfinex","SOLUSD",1723676757677,20.0,144.5,144.42,6.9242]
["bitfinex","SOLUSD",1723676758564,20.0,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723676758773,20.0,144.5,144.43,45.25098]
["bitfinex","SOLUSD",1723676759698,20.0,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1723676759880,20.0,144.5,144.44,45.0]
["bitfinex","SOLUSD",1723676760081,20.0,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1723676765984,20.0,144.5,144.44,0.25098]
["bitfinex","SOLUSD",1723676766183,20.0,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1723676766883,20.0,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1723676767896,20.0,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1723676768105,20.0,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1723676768281,21.7065,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723676768282,15.28,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723676768480,15.28,144.51,144.47,0.37647]
["bitfinex","SOLUSD",1723676768716,15.28,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723676768883,15.28,144.51,144.48,0.25098]
["bitfinex","SOLUSD",1723676769712,20.0,144.5,144.48,0.25098]
["bitfinex","SOLUSD",1723676770692,20.0,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723676776509,20.0,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1723676777018,20.0,144.5,144.41,24.54316856]
["bitfinex","SOLUSD",1723676777189,15.0598,144.49,144.41,31.46786856]
["bitfinex","SOLUSD",1723676777390,20.0,144.48,144.41,24.2355]
["bitfinex","SOLUSD",1723676778419,20.0,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723676778594,20.0,144.48,144.42,45.37647]
["bitfinex","SOLUSD",1723676778797,20.0,144.48,144.42,45.25098]
["bitfinex","SOLUSD",1723676780212,20.0,144.48,144.42,45.12549]
["bitfinex","SOLUSD",1723676780394,20.0,144.48,144.41,45.0]
["bitfinex","SOLUSD",1723676780603,20.0,144.48,144.4,45.12549]
["bitfinex","SOLUSD",1723676781406,20.0,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723676781718,20.0,144.48,144.41,7.17568]
["bitfinex","SOLUSD",1723676781919,20.0,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723676782216,20.0,144.48,144.43,0.37647]
["bitfinex","SOLUSD",1723676782424,20.0,144.48,144.43,0.50196]
["bitfinex","SOLUSD",1723676784288,20.0,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723676784601,20.0,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723676784797,20.0,144.48,144.41,45.37647]
["bitfinex","SOLUSD",1723676784996,20.0,144.48,144.41,52.30107]
["bitfinex","SOLUSD",1723676794950,20.0,144.48,144.41,45.37647]
["bitfinex","SOLUSD",1723676797750,20.0,144.48,144.41,52.30107]
["bitfinex","SOLUSD",1723676800248,20.0,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723676800454,20.0,144.48,144.44,45.37647]
["bitfinex","SOLUSD",1723676800815,15.0598,144.49,144.44,45.37647]
["bitfinex","SOLUSD",1723676801020,16.3087,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723676801255,16.3087,144.53,144.48,46.48329323]
["bitfinex","SOLUSD",1723676801462,16.3087,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723676801623,16.3087,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723676801824,16.3087,144.53,144.5,45.12549]
["bitfinex","SOLUSD",1723676802432,16.3087,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723676803248,16.3087,144.53,144.5,1.23267002]
["bitfinex","SOLUSD",1723676803449,12.4757241,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723676803450,15.9421,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1723676803649,15.9421,144.57,144.52,52.29567]
["bitfinex","SOLUSD",1723676803831,15.9421,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723676804028,15.9421,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1723676805240,20.0,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1723676808234,20.0,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723676808447,15.9421,144.57,144.54,45.37647]
["bitfinex","SOLUSD",1723676808751,15.9421,144.57,144.54,45.25098]
["bitfinex","SOLUSD",1723676808956,15.9421,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723676809154,15.9421,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723676809673,15.9421,144.57,144.53,45.25098]
["bitfinex","SOLUSD",1723676810569,22.3806,144.57,144.44,20.0]
["bitfinex","SOLUSD",1723676810737,20.0,144.56,144.44,20.0]
["bitfinex","SOLUSD",1723676810937,15.9726,144.55,144.44,1.58246627]
["bitfinex","SOLUSD",1723676811356,20.0,144.54,144.44,1.58246627]
["bitfinex","SOLUSD",1723676811674,15.9726,144.53,144.44,1.58246627]
["bitfinex","SOLUSD",1723676811897,20.0,144.52,144.44,8.50566627]
["bitfinex","SOLUSD",1723676812067,20.0,144.52,144.44,1.58246627]
["bitfinex","SOLUSD",1723676812873,20.0,144.52,144.45,7.17368]
["bitfinex","SOLUSD",1723676813081,20.0,144.52,144.46,45.37647]
["bitfinex","SOLUSD",1723676813283,20.0,144.52,144.47,0.25098]
["bitfinex","SOLUSD",1723676815696,20.0,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723676815995,20.0,144.52,144.46,45.12549]
["bitfinex","SOLUSD",1723676816205,20.0,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723676816492,20.0,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723676816691,20.0,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1723676820586,6.4687,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723676820757,20.0,144.5,144.43,17.309]
["bitfinex","SOLUSD",1723676821157,16.6597,144.49,144.41,7.23392432]
["bitfinex","SOLUSD",1723676821390,20.0,144.48,144.41,14.15822432]
["bitfinex","SOLUSD",1723676821885,20.0,144.48,144.42,7.04969]
["bitfinex","SOLUSD",1723676822089,20.0,144.48,144.43,45.12549]
["bitfinex","SOLUSD",1723676823462,20.0,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723676824180,20.0,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723676826483,20.0,144.48,144.44,45.37647]
["bitfinex","SOLUSD",1723676826671,20.0,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723676826870,20.0,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723676827674,20.0,144.48,144.46,45.12549]
["bitfinex","SOLUSD",1723676827866,20.0,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723676833495,20.0,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723676836590,20.0,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723676836969,20.0,144.48,144.41,31.46932432]
["bitfinex","SOLUSD",1723676837192,15.0548,144.47,144.38,17.3148]
["bitfinex","SOLUSD",1723676837393,20.0,144.46,144.38,17.3148]
["bitfinex","SOLUSD",1723676837998,20.0,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1723676838678,20.0,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1723676838883,20.0,144.46,144.4,45.25098]
["bitfinex","SOLUSD",1723676841597,15.0548,144.44,144.37,7.23757761]
["bitfinex","SOLUSD",1723676841785,20.0,144.43,144.35,24.246]
["bitfinex","SOLUSD",1723676842779,20.0,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1723676843388,20.0,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1723676843597,20.0,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1723676843901,20.0,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1723676844279,20.0,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723676844596,20.0,144.43,144.39,45.37647]
["bitfinex","SOLUSD",1723676844796,20.0,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723676845001,20.0,144.43,144.38,45.37647]
["bitfinex","SOLUSD",1723676845209,20.0,144.43,144.38,0.37647]
["bitfinex","SOLUSD",1723676845507,20.0,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723676845808,20.0,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1723676847777,20.0,144.43,144.37,45.0]
["bitfinex","SOLUSD",1723676848592,20.0,144.43,144.38,7.42796]
["bitfinex","SOLUSD",1723676848797,20.0,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723676849277,20.0,144.43,144.38,45.12549]
["bitfinex","SOLUSD",1723676849480,20.0,144.43,144.41,7.05019]
["bitfinex","SOLUSD",1723676849699,15.0548,144.44,144.42,51.9242]
["bitfinex","SOLUSD",1723676850297,15.0548,144.44,144.42,45.0]
["bitfinex","SOLUSD",1723676855391,16.3843,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723676855711,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723676855912,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723676856116,20.0,144.47,144.43,7.42566]
["bitfinex","SOLUSD",1723676856290,20.0,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723676857220,16.3843,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723676858118,16.3843,144.48,144.45,1.50937006]
["bitfinex","SOLUSD",1723676858305,16.3843,144.48,144.45,1.63486006]
["bitfinex","SOLUSD",1723676858815,16.3843,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723676859715,16.3843,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723676860810,16.3843,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723676861016,20.0,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723676861187,20.0,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1723676862387,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723676865008,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723676865211,20.0,144.47,144.43,0.50196]
["bitfinex","SOLUSD",1723676865408,20.0,144.47,144.43,7.42566]
["bitfinex","SOLUSD",1723676865607,20.0,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723676869192,20.0,144.47,144.43,45.37647]
["bitfinex","SOLUSD",1723676871021,20.0,144.47,144.43,52.30017]
["bitfinex","SOLUSD",1723676871216,16.3843,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723676871404,16.3843,144.48,144.45,45.37647]
["bitfinex","SOLUSD",1723676873620,16.3843,144.48,144.45,52.29917]
["bitfinex","SOLUSD",1723676875399,15.0677,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723676875720,20.0,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723676877214,20.0,144.51,144.47,45.25098]
["bitfinex","SOLUSD",1723676877423,20.0,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723676877624,20.0,144.51,144.46,45.12549]
["bitfinex","SOLUSD",1723676878729,20.0,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723676878905,20.0,144.51,144.42,24.2344]
["bitfinex","SOLUSD",1723676880425,20.0,144.51,144.43,45.37647]
["bitfinex","SOLUSD",1723676880615,20.0,144.51,144.43,52.30007]
["bitfinex","SOLUSD",1723676881928,20.0,144.51,144.44,7.17378]
["bitfinex","SOLUSD",1723676882116,20.0,144.51,144.45,45.37647]
["bitfinex","SOLUSD",1723676885015,20.0,144.51,144.45,0.37647]
["bitfinex","SOLUSD",1723676885408,20.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723676886832,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1723676888529,20.0,144.51,144.45,7.17368]
["bitfinex","SOLUSD",1723676888733,20.0,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723676891510,20.0,144.51,144.42,24.2342]
["bitfinex","SOLUSD",1723676892315,20.0,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723676892715,20.0,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1723676892933,20.0,144.51,144.44,45.12549]
["bitfinex","SOLUSD",1723676894942,20.0,144.51,144.44,52.04869]
["bitfinex","SOLUSD",1723676895146,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723676895335,20.0,144.51,144.46,45.12549]
["bitfinex","SOLUSD",1723676895837,20.0,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723676896025,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723676900541,20.0,144.51,144.45,45.25098]
["bitfinex","SOLUSD",1723676904123,20.0,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723676905031,20.0,144.51,144.44,45.12549]
["bitfinex","SOLUSD",1723676906922,20.0,144.51,144.44,52.04869]
["bitfinex","SOLUSD",1723676907327,20.0,144.51,144.45,7.04819]
["bitfinex","SOLUSD",1723676907525,20.0,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723676914755,20.0,144.51,144.4,37.3121]
["bitfinex","SOLUSD",1723676914933,20.0,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1723676916148,20.0,144.51,144.44,45.12549]
["bitfinex","SOLUSD",1723676916375,20.0,144.51,144.44,52.04869]
["bitfinex","SOLUSD",1723676918359,20.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723676918659,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1723676918861,20.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723676919039,20.0,144.51,144.44,52.04859]
["bitfinex","SOLUSD",1723676919242,20.0,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723676919439,20.0,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1723676919754,20.0,144.51,144.45,7.17368]
["bitfinex","SOLUSD",1723676920182,20.0,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723676921143,20.0,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723676921443,20.0,144.51,144.44,45.12549]
["bitfinex","SOLUSD",1723676921858,20.0,144.51,144.44,52.04869]
["bitfinex","SOLUSD",1723676925861,15.1162,144.5,144.39,17.3135]
["bitfinex","SOLUSD",1723676926169,15.1162,144.5,144.41,6.9243]
["bitfinex","SOLUSD",1723676926170,20.0,144.49,144.41,6.9243]
["bitfinex","SOLUSD",1723676927149,20.0,144.49,144.42,45.0]
["bitfinex","SOLUSD",1723676930853,22.2395,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723676931060,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723676933277,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723676935493,20.0,144.47,144.42,51.9242]
["bitfinex","SOLUSD",1723676936278,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723676936679,20.0,144.47,144.42,51.9242]
["bitfinex","SOLUSD",1723676940490,20.0,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723676940990,20.0,144.47,144.44,45.12549]
["bitfinex","SOLUSD",1723676941704,20.0,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723676941909,20.0,144.47,144.41,24.2358]
["bitfinex","SOLUSD",1723676943291,15.6186,144.45,144.34,6.9277]
["bitfinex","SOLUSD",1723676943497,15.6186,144.45,144.35,24.2458]
["bitfinex","SOLUSD",1723676943707,15.081,144.43,144.35,24.2458]
["bitfinex","SOLUSD",1723676943901,20.0,144.42,144.35,24.2458]
["bitfinex","SOLUSD",1723676944101,20.0,144.42,144.32,13.39211719]
["bitfinex","SOLUSD",1723676944102,21.3791,144.41,144.32,24.56271719]
["bitfinex","SOLUSD",1723676944318,20.0,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723676945927,20.0,144.4,144.34,45.37647]
["bitfinex","SOLUSD",1723676946578,20.0,144.4,144.34,52.30447]
["bitfinex","SOLUSD",1723676946737,20.0,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1723676949669,20.0,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723676952307,20.0,144.4,144.34,45.12549]
["bitfinex","SOLUSD",1723676954795,20.0,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723676958112,20.0,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1723676976191,20.0,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723676978382,20.0,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723676979912,20.0,144.4,144.34,0.37647]
["bitfinex","SOLUSD",1723676980401,20.0,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723676982508,15.5332,144.39,144.32,7.24071719]
["bitfinex","SOLUSD",1723676982702,20.0,144.38,144.31,0.25098]
["bitfinex","SOLUSD",1723676982901,20.0,144.38,144.31,7.18028]
["bitfinex","SOLUSD",1723676983903,20.0,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723676984199,20.0,144.38,144.32,45.37647]
["bitfinex","SOLUSD",1723676990817,20.0,144.38,144.32,52.30547]
["bitfinex","SOLUSD",1723676991697,20.0,144.38,144.33,7.05399]
["bitfinex","SOLUSD",1723676991898,20.0,144.38,144.34,45.25098]
["bitfinex","SOLUSD",1723676992999,20.0,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1723676993403,20.0,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723676995943,20.0,144.38,144.33,45.0]
["bitfinex","SOLUSD",1723676996110,20.0,144.38,144.32,45.25098]
["bitfinex","SOLUSD",1723676997831,20.0,144.38,144.32,45.12549]
["bitfinex","SOLUSD",1723676998124,20.0,144.38,144.28,32.4468]
["bitfinex","SOLUSD",1723676998909,20.0,144.38,144.29,6.9303]
["bitfinex","SOLUSD",1723676999221,20.0,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1723676999423,15.8711,144.37,144.3,45.25098]
["bitfinex","SOLUSD",1723676999732,26.535,144.36,144.28,24.2577]
["bitfinex","SOLUSD",1723677000434,26.535,144.36,144.28,17.3268]
["bitfinex","SOLUSD",1723677000803,26.535,144.36,144.27,6.9312]
["bitfinex","SOLUSD",1723677001008,15.9673,144.35,144.26,6.9317]
["bitfinex","SOLUSD",1723677001221,20.0,144.34,144.26,6.9317]
["bitfinex","SOLUSD",1723677002329,20.0,144.34,144.27,45.37647]
["bitfinex","SOLUSD",1723677004230,20.0,144.34,144.27,52.30777]
["bitfinex","SOLUSD",1723677005148,15.9673,144.35,144.28,20.0]
["bitfinex","SOLUSD",1723677005444,15.9673,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723677005607,15.9673,144.35,144.32,45.37647]
["bitfinex","SOLUSD",1723677005811,15.9673,144.35,144.32,45.25098]
["bitfinex","SOLUSD",1723677006014,15.9673,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723677008033,15.9673,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723677010219,15.9673,144.35,144.32,7.43056]
["bitfinex","SOLUSD",1723677010428,15.9673,144.35,144.34,0.12549]
["bitfinex","SOLUSD",1723677011751,35.9673,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1723677011946,15.9673,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1723677013244,15.9673,144.35,144.31,45.0]
["bitfinex","SOLUSD",1723677014741,20.0,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723677016547,20.0,144.34,144.28,1.58422115]
["bitfinex","SOLUSD",1723677016753,20.0,144.34,144.24,15.0919]
["bitfinex","SOLUSD",1723677017841,20.0,144.34,144.26,7.05729]
["bitfinex","SOLUSD",1723677018056,20.0,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723677019657,16.023,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1723677019963,20.0,144.32,144.28,0.12549]
["bitfinex","SOLUSD",1723677020547,20.0,144.32,144.25,7.23406569]
["bitfinex","SOLUSD",1723677021659,20.0,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1723677021837,20.0,144.32,144.26,45.12549]
["bitfinex","SOLUSD",1723677024159,20.0,144.32,144.26,45.0]
["bitfinex","SOLUSD",1723677024345,20.0,144.32,144.25,45.12549]
["bitfinex","SOLUSD",1723677028471,15.7195,144.31,144.25,45.12549]
["bitfinex","SOLUSD",1723677028678,26.4937,144.3,144.2,6.0037]
["bitfinex","SOLUSD",1723677028874,15.7195,144.29,144.19,0.8132873]
["bitfinex","SOLUSD",1723677029189,20.0,144.28,144.21,7.2317652]
["bitfinex","SOLUSD",1723677030060,20.0,144.28,144.22,45.12549]
["bitfinex","SOLUSD",1723677034367,20.0,144.28,144.22,45.0]
["bitfinex","SOLUSD",1723677034579,15.7195,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723677034768,20.0,144.26,144.22,45.0]
["bitfinex","SOLUSD",1723677037570,20.0,144.26,144.21,45.0]
["bitfinex","SOLUSD",1723677039777,22.1033,144.25,144.21,45.0]
["bitfinex","SOLUSD",1723677039975,20.0,144.24,144.2,45.0]
["bitfinex","SOLUSD",1723677040160,20.0,144.24,144.19,46.0642673]
["bitfinex","SOLUSD",1723677040365,20.0,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1723677041109,20.0,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723677042372,20.0,144.24,144.19,45.8132873]
["bitfinex","SOLUSD",1723677042579,20.0,144.24,144.19,0.8132873]
["bitfinex","SOLUSD",1723677043813,15.2971,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1723677044185,15.2971,144.2,144.13,7.22816851]
["bitfinex","SOLUSD",1723677044373,20.0,144.19,144.13,7.22816851]
["bitfinex","SOLUSD",1723677045709,20.0,144.19,144.12,17.3457]
["bitfinex","SOLUSD",1723677045710,22.5276,144.18,144.12,17.3457]
["bitfinex","SOLUSD",1723677046008,22.5276,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1723677046009,20.0,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1723677046580,20.0,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1723677047306,20.0,144.17,144.12,45.25098]
["bitfinex","SOLUSD",1723677047812,16.5813,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723677048003,16.5813,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1723677048219,16.5813,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1723677048698,16.5813,144.16,144.11,0.12549]
["bitfinex","SOLUSD",1723677049114,20.0,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1723677049307,20.0,144.15,144.11,45.0]
["bitfinex","SOLUSD",1723677054004,20.0,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723677054199,16.5813,144.16,144.12,0.50196]
["bitfinex","SOLUSD",1723677054924,16.5813,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1723677055130,16.5813,144.16,144.11,62.3475]
["bitfinex","SOLUSD",1723677056141,16.5813,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723677057330,16.5813,144.16,144.12,0.37647]
["bitfinex","SOLUSD",1723677058613,16.5813,144.16,144.13,17.3448]
["bitfinex","SOLUSD",1723677058906,16.5092,144.21,144.14,45.37647]
["bitfinex","SOLUSD",1723677060260,20.0,144.2,144.14,45.37647]
["bitfinex","SOLUSD",1723677062038,20.0,144.2,144.14,52.31407]
["bitfinex","SOLUSD",1723677062857,20.0,144.2,144.13,24.2829]
["bitfinex","SOLUSD",1723677064148,20.0,144.2,144.14,45.50196]
["bitfinex","SOLUSD",1723677064444,20.0,144.2,144.15,0.12549]
["bitfinex","SOLUSD",1723677065046,16.5092,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723677065357,16.5092,144.21,144.18,45.25098]
["bitfinex","SOLUSD",1723677067247,16.1183,144.25,144.2,0.12549]
["bitfinex","SOLUSD",1723677067445,16.1183,144.25,144.2,54.28098]
["bitfinex","SOLUSD",1723677067658,16.1183,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723677068347,16.1183,144.25,144.22,45.12549]
["bitfinex","SOLUSD",1723677068556,16.1183,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723677068847,16.1183,144.25,144.23,0.37647]
["bitfinex","SOLUSD",1723677070033,22.5822,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723677070345,22.5822,144.29,144.23,17.70917]
["bitfinex","SOLUSD",1723677070346,20.0,144.28,144.25,45.0]
["bitfinex","SOLUSD",1723677071444,20.0,144.28,144.24,45.0]
["bitfinex","SOLUSD",1723677071862,20.0,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723677077160,20.0,144.28,144.25,0.37647]
["bitfinex","SOLUSD",1723677077647,20.0,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1723677085584,20.0,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723677085804,26.6158,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1723677086689,26.6158,144.28,144.21,6.9339]
["bitfinex","SOLUSD",1723677086871,26.6158,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723677087200,26.6158,144.28,144.22,45.37647]
["bitfinex","SOLUSD",1723677087565,26.6158,144.28,144.22,45.12549]
["bitfinex","SOLUSD",1723677088256,26.6158,144.28,144.19,17.3374]
["bitfinex","SOLUSD",1723677088478,15.8904,144.27,144.19,24.2723]
["bitfinex","SOLUSD",1723677088699,20.0,144.26,144.19,24.2723]
["bitfinex","SOLUSD",1723677089682,20.0,144.26,144.2,45.37647]
["bitfinex","SOLUSD",1723677092477,20.0,144.26,144.2,52.31117]
["bitfinex","SOLUSD",1723677093405,20.0,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723677093583,20.0,144.26,144.22,45.12549]
["bitfinex","SOLUSD",1723677095818,20.0,144.26,144.22,45.0]
["bitfinex","SOLUSD",1723677100215,20.0,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1723677102244,15.8904,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723677102415,15.8904,144.27,144.23,7.43526]
["bitfinex","SOLUSD",1723677102609,15.8904,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677104832,15.8904,144.27,144.24,51.9328]
["bitfinex","SOLUSD",1723677105043,15.8904,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677107237,15.8904,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723677116025,15.8904,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677118145,15.8904,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723677121732,15.8904,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1723677123159,15.8904,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677130751,15.8904,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1723677131463,15.8904,144.27,144.21,6.934]
["bitfinex","SOLUSD",1723677132267,15.8904,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723677132772,20.0,144.26,144.22,45.0]
["bitfinex","SOLUSD",1723677135451,20.0,144.26,144.22,51.9337]
["bitfinex","SOLUSD",1723677135644,20.0,144.26,144.23,7.05869]
["bitfinex","SOLUSD",1723677135845,15.8904,144.27,144.24,51.9328]
["bitfinex","SOLUSD",1723677136173,15.8904,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1723677136359,15.8904,144.27,144.26,45.0]
["bitfinex","SOLUSD",1723677137059,15.8904,144.27,144.25,45.12549]
["bitfinex","SOLUSD",1723677137954,15.8904,144.27,144.25,52.05779]
["bitfinex","SOLUSD",1723677138341,6.378,144.31,144.25,52.05779]
["bitfinex","SOLUSD",1723677138342,6.378,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723677138567,20.0,144.3,144.27,45.0]
["bitfinex","SOLUSD",1723677139172,20.0,144.3,144.28,0.12549]
["bitfinex","SOLUSD",1723677139369,20.0,144.3,144.28,0.37647]
["bitfinex","SOLUSD",1723677139554,20.0,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1723677139879,20.0,144.3,144.23,17.3333]
["bitfinex","SOLUSD",1723677139880,20.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723677140171,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723677140767,20.0,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723677141075,20.0,144.3,144.27,52.30777]
["bitfinex","SOLUSD",1723677142263,15.2629,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723677142464,15.2629,144.35,144.32,45.0]
["bitfinex","SOLUSD",1723677145683,15.2629,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723677149686,16.1041,144.38,144.33,0.37647]
["bitfinex","SOLUSD",1723677150892,16.1041,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723677151097,18.81485444,144.44,144.35,52.30387]
["bitfinex","SOLUSD",1723677151098,15.9609,144.43,144.35,52.30387]
["bitfinex","SOLUSD",1723677152689,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723677152885,20.0,144.42,144.37,45.25098]
["bitfinex","SOLUSD",1723677156423,15.9609,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723677156706,15.9609,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723677156906,15.9609,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1723677157074,15.3675,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1723677157469,15.3675,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723677157670,20.0,144.46,144.36,0.12549]
["bitfinex","SOLUSD",1723677157980,20.0,144.46,144.37,17.3161]
["bitfinex","SOLUSD",1723677158180,20.0,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1723677158789,20.0,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723677160995,20.0,144.46,144.39,7.05109]
["bitfinex","SOLUSD",1723677161180,20.0,144.46,144.4,45.0]
["bitfinex","SOLUSD",1723677161383,20.0,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723677162984,20.0,144.46,144.38,45.12549]
["bitfinex","SOLUSD",1723677164509,20.0,144.46,144.38,52.05149]
["bitfinex","SOLUSD",1723677164690,20.0,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723677165087,20.0,144.46,144.38,45.12549]
["bitfinex","SOLUSD",1723677167497,20.0,144.46,144.38,52.05149]
["bitfinex","SOLUSD",1723677169784,20.0,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1723677169992,20.0,144.46,144.4,45.0]
["bitfinex","SOLUSD",1723677172310,20.0,144.46,144.37,24.2426]
["bitfinex","SOLUSD",1723677173600,20.0,144.46,144.38,45.25098]
["bitfinex","SOLUSD",1723677174316,20.0,144.46,144.38,45.12549]
["bitfinex","SOLUSD",1723677178323,20.0,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1723677178527,20.0,144.46,144.4,45.12549]
["bitfinex","SOLUSD",1723677178727,20.0,144.46,144.38,52.30227]
["bitfinex","SOLUSD",1723677178906,20.0,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723677179229,20.0,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723677179530,20.0,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723677179724,20.0,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723677182196,20.0,144.46,144.38,45.0]
["bitfinex","SOLUSD",1723677183545,0.12549,144.43,144.31,6.9291]
["bitfinex","SOLUSD",1723677183748,15.62448,144.43,144.31,6.9291]
["bitfinex","SOLUSD",1723677183900,15.3735,144.41,144.31,31.49284105]
["bitfinex","SOLUSD",1723677184104,20.0,144.4,144.31,31.49284105]
["bitfinex","SOLUSD",1723677185541,20.0,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1723677185932,20.0,144.4,144.33,6.9283]
["bitfinex","SOLUSD",1723677186439,20.0,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1723677186749,20.0,144.4,144.35,45.0]
["bitfinex","SOLUSD",1723677187040,20.0,144.4,144.35,45.12549]
["bitfinex","SOLUSD",1723677191325,20.0,144.4,144.36,45.0]
["bitfinex","SOLUSD",1723677191529,6.1611,144.39,144.31,14.17014105]
["bitfinex","SOLUSD",1723677191839,20.0,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1723677192241,15.8631,144.37,144.3,24.2542]
["bitfinex","SOLUSD",1723677192440,20.0,144.36,144.3,24.2542]
["bitfinex","SOLUSD",1723677193818,20.0,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723677194018,20.0,144.36,144.32,45.0]
["bitfinex","SOLUSD",1723677197444,20.0,144.36,144.32,51.929]
["bitfinex","SOLUSD",1723677197615,20.0,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1723677199062,15.9592,144.42,144.35,6.9271]
["bitfinex","SOLUSD",1723677199283,15.9592,144.42,144.36,45.0]
["bitfinex","SOLUSD",1723677200755,20.0,144.41,144.36,45.0]
["bitfinex","SOLUSD",1723677203356,20.0,144.41,144.35,45.0]
["bitfinex","SOLUSD",1723677203557,20.0,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1723677203759,20.0,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1723677204756,20.0,144.41,144.33,0.12549]
["bitfinex","SOLUSD",1723677205058,20.0,144.41,144.33,7.05399]
["bitfinex","SOLUSD",1723677205273,20.0,144.41,144.34,45.0]
["bitfinex","SOLUSD",1723677207450,16.4861,144.4,144.33,45.0]
["bitfinex","SOLUSD",1723677207645,20.0,144.39,144.33,45.0]
["bitfinex","SOLUSD",1723677212275,20.0,144.39,144.32,45.12549]
["bitfinex","SOLUSD",1723677213177,20.0,144.39,144.32,45.0]
["bitfinex","SOLUSD",1723677213594,22.1178,144.38,144.31,7.23944351]
["bitfinex","SOLUSD",1723677213900,36.1172,144.37,144.28,24.2571]
["bitfinex","SOLUSD",1723677214062,36.1172,144.37,144.28,17.3265]
["bitfinex","SOLUSD",1723677216057,36.1172,144.37,144.29,45.0]
["bitfinex","SOLUSD",1723677220804,16.24269,144.35,144.27,7.24190286]
["bitfinex","SOLUSD",1723677221005,20.0,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1723677221211,22.1178,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723677221403,20.0,144.32,144.25,31.50568499]
["bitfinex","SOLUSD",1723677223108,20.0,144.32,144.26,45.0]
["bitfinex","SOLUSD",1723677225097,20.0,144.32,144.25,24.57338499]
["bitfinex","SOLUSD",1723677225299,15.5729,144.31,144.25,7.24308499]
["bitfinex","SOLUSD",1723677225488,20.0,144.3,144.25,7.24308499]
["bitfinex","SOLUSD",1723677225990,20.0,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1723677226391,20.0,144.3,144.23,7.2441835]
["bitfinex","SOLUSD",1723677226809,22.2512,144.29,144.23,7.2441835]
["bitfinex","SOLUSD",1723677227010,20.0,144.28,144.19,17.3373]
["bitfinex","SOLUSD",1723677227313,20.0,144.28,144.2,14.17762902]
["bitfinex","SOLUSD",1723677227804,15.8888,144.27,144.2,7.24292902]
["bitfinex","SOLUSD",1723677227988,20.0,144.26,144.2,7.24292902]
["bitfinex","SOLUSD",1723677230613,20.0,144.26,144.2,14.17732902]
["bitfinex","SOLUSD",1723677231120,20.0,144.26,144.21,45.0]
["bitfinex","SOLUSD",1723677231428,20.0,144.26,144.2,7.24292902]
["bitfinex","SOLUSD",1723677232028,20.0,144.26,144.2,14.17762902]
["bitfinex","SOLUSD",1723677232204,20.0,144.26,144.21,45.0]
["bitfinex","SOLUSD",1723677233925,20.0,144.26,144.2,7.24292902]
["bitfinex","SOLUSD",1723677240539,20.0,144.26,144.2,14.17752902]
["bitfinex","SOLUSD",1723677240742,20.0,144.26,144.2,7.24292902]
["bitfinex","SOLUSD",1723677241247,20.0,144.26,144.19,17.3373]
["bitfinex","SOLUSD",1723677241943,22.6044,144.24,144.18,7.24345976]
["bitfinex","SOLUSD",1723677242112,22.6044,144.24,144.17,6.936]
["bitfinex","SOLUSD",1723677242113,20.0,144.23,144.17,6.936]
["bitfinex","SOLUSD",1723677242433,20.0,144.23,144.16,24.2779]
["bitfinex","SOLUSD",1723677242637,20.0,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1723677243141,15.2493,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1723677243313,20.0,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1723677243916,20.0,144.21,144.16,16.8413]
["bitfinex","SOLUSD",1723677246818,20.0,144.21,144.15,7.2414823]
["bitfinex","SOLUSD",1723677247012,20.0,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723677247755,20.0,144.21,144.13,31.52558492]
["bitfinex","SOLUSD",1723677247926,20.0,144.21,144.14,45.0]
["bitfinex","SOLUSD",1723677248327,20.0,144.21,144.14,51.9376]
["bitfinex","SOLUSD",1723677248527,20.0,144.21,144.13,31.52548492]
["bitfinex","SOLUSD",1723677248745,16.0701,144.19,144.13,31.52548492]
["bitfinex","SOLUSD",1723677249239,20.0,144.18,144.13,31.52548492]
["bitfinex","SOLUSD",1723677250754,20.0,144.18,144.13,24.58758492]
["bitfinex","SOLUSD",1723677250918,26.0422,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1723677251955,26.0422,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1723677252122,16.0701,144.19,144.15,17.3428]
["bitfinex","SOLUSD",1723677252743,16.0701,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723677252946,16.0701,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723677253245,20.0,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723677253640,20.0,144.18,144.1,7.24598251]
["bitfinex","SOLUSD",1723677253853,26.0422,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1723677254055,26.0422,144.18,144.12,36.9386]
["bitfinex","SOLUSD",1723677254740,26.0422,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723677254925,26.0422,144.18,144.11,24.2864]
["bitfinex","SOLUSD",1723677255743,26.0422,144.18,144.12,51.9386]
["bitfinex","SOLUSD",1723677258122,20.0,144.18,144.13,17.345]
["bitfinex","SOLUSD",1723677258348,20.0,144.18,144.14,45.0]
["bitfinex","SOLUSD",1723677259140,16.0701,144.19,144.14,45.0]
["bitfinex","SOLUSD",1723677259345,16.0701,144.19,144.15,17.3427]
["bitfinex","SOLUSD",1723677259526,16.0701,144.19,144.16,51.9364]
["bitfinex","SOLUSD",1723677260358,16.0701,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1723677261540,15.7934,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1723677261728,20.0,144.22,144.18,45.0]
["bitfinex","SOLUSD",1723677265980,20.0,144.22,144.17,45.0]
["bitfinex","SOLUSD",1723677266981,20.0,144.22,144.17,51.9361]
["bitfinex","SOLUSD",1723677267359,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723677267672,20.0,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723677267859,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723677268059,20.0,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723677268677,20.0,144.22,144.19,51.9352]
["bitfinex","SOLUSD",1723677271364,22.4109,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723677271562,22.4109,144.28,144.24,51.9328]
["bitfinex","SOLUSD",1723677271765,22.4109,144.28,144.2,0.25098]
["bitfinex","SOLUSD",1723677271766,22.4109,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723677271965,22.4109,144.28,144.24,45.0]
["bitfinex","SOLUSD",1723677272161,15.9166,144.28,144.24,51.9328]
["bitfinex","SOLUSD",1723677274387,20.0,144.27,144.24,51.9328]
["bitfinex","SOLUSD",1723677275786,20.0,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677278576,20.0,144.27,144.24,51.9328]
["bitfinex","SOLUSD",1723677284660,20.0,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677284884,20.0,144.27,144.2,47.336]
["bitfinex","SOLUSD",1723677285191,20.0,144.27,144.2,54.2705]
["bitfinex","SOLUSD",1723677285864,26.4678,144.27,144.2,24.2705]
["bitfinex","SOLUSD",1723677286070,26.4678,144.27,144.21,30.0]
["bitfinex","SOLUSD",1723677286431,26.4678,144.27,144.16,7.25087685]
["bitfinex","SOLUSD",1723677286432,15.7859,144.26,144.16,7.25087685]
["bitfinex","SOLUSD",1723677286606,26.4678,144.27,144.16,7.25087685]
["bitfinex","SOLUSD",1723677286607,15.7859,144.24,144.16,7.25087685]
["bitfinex","SOLUSD",1723677286781,20.0,144.23,144.16,14.18747685]
["bitfinex","SOLUSD",1723677287296,20.0,144.23,144.16,7.25087685]
["bitfinex","SOLUSD",1723677288282,20.0,144.23,144.17,51.9361]
["bitfinex","SOLUSD",1723677289578,20.0,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723677289776,20.0,144.23,144.19,45.0]
["bitfinex","SOLUSD",1723677291275,20.0,144.23,144.18,45.0]
["bitfinex","SOLUSD",1723677293274,20.0,144.23,144.16,31.52867685]
["bitfinex","SOLUSD",1723677294690,20.0,144.23,144.17,51.9361]
["bitfinex","SOLUSD",1723677296175,20.0,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1723677296597,20.0,144.23,144.17,51.9361]
["bitfinex","SOLUSD",1723677300508,20.0,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1723677300682,20.0,144.23,144.19,45.0]
["bitfinex","SOLUSD",1723677302080,20.0,144.23,144.18,45.0]
["bitfinex","SOLUSD",1723677305891,20.0,144.23,144.18,51.9356]
["bitfinex","SOLUSD",1723677306296,15.7859,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723677306513,15.7859,144.24,144.22,6.9335]
["bitfinex","SOLUSD",1723677306693,15.7859,144.24,144.23,45.0]
["bitfinex","SOLUSD",1723677306890,15.7859,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1723677307113,15.7859,144.24,144.21,45.0]
["bitfinex","SOLUSD",1723677309413,15.7859,144.24,144.21,51.9342]
["bitfinex","SOLUSD",1723677311017,16.5356,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1723677311217,20.0,144.26,144.23,45.0]
["bitfinex","SOLUSD",1723677311417,20.0,144.26,144.23,51.9329]
["bitfinex","SOLUSD",1723677311818,16.5356,144.27,144.23,51.9329]
["bitfinex","SOLUSD",1723677312829,16.5356,144.27,144.25,6.9319]
["bitfinex","SOLUSD",1723677313230,22.7076,144.31,144.26,51.9319]
["bitfinex","SOLUSD",1723677313737,16.5356,144.31,144.26,51.9319]
["bitfinex","SOLUSD",1723677314742,20.0,144.3,144.26,51.9319]
["bitfinex","SOLUSD",1723677315733,20.0,144.3,144.26,45.0]
["bitfinex","SOLUSD",1723677317036,20.0,144.3,144.25,45.0]
["bitfinex","SOLUSD",1723677319153,20.0,144.3,144.25,51.932]
["bitfinex","SOLUSD",1723677320658,20.0,144.3,144.27,6.931]
["bitfinex","SOLUSD",1723677320861,20.0,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723677322312,20.0,144.3,144.27,45.0]
["bitfinex","SOLUSD",1723677323936,20.0,144.3,144.27,51.9313]
["bitfinex","SOLUSD",1723677324333,20.0,144.3,144.27,45.0]
["bitfinex","SOLUSD",1723677324515,16.5356,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723677324716,16.5356,144.31,144.29,45.0]
["bitfinex","SOLUSD",1723677325240,21.9254,144.34,144.29,51.9304]
["bitfinex","SOLUSD",1723677325441,20.0,144.33,144.29,51.9304]
["bitfinex","SOLUSD",1723677326749,20.0,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723677333850,20.0,144.33,144.29,75.0]
["bitfinex","SOLUSD",1723677334733,386.8,144.43,144.29,75.0]
["bitfinex","SOLUSD",1723677334734,15.9706,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1723677335035,15.9706,144.37,144.29,75.0]
["bitfinex","SOLUSD",1723677335242,15.9706,144.37,144.3,30.0]
["bitfinex","SOLUSD",1723677336051,20.0,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723677336955,20.0,144.36,144.3,30.0]
["bitfinex","SOLUSD",1723677337171,20.0,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723677338544,21.43376279,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723677341486,21.43376279,144.36,144.3,30.0]
["bitfinex","SOLUSD",1723677342973,21.43376279,144.36,144.28,24.2576]
["bitfinex","SOLUSD",1723677343167,21.43376279,144.36,144.29,75.0]
["bitfinex","SOLUSD",1723677347569,21.43376279,144.36,144.29,81.9303]
["bitfinex","SOLUSD",1723677349985,21.43376279,144.36,144.29,75.0]
["bitfinex","SOLUSD",1723677350281,21.43376279,144.36,144.29,30.0]
["bitfinex","SOLUSD",1723677350282,15.648,144.35,144.29,30.0]
["bitfinex","SOLUSD",1723677350463,20.0,144.34,144.29,30.0]
["bitfinex","SOLUSD",1723677351567,20.0,144.34,144.25,24.2625]
["bitfinex","SOLUSD",1723677351765,15.89898,144.33,144.26,30.0]
["bitfinex","SOLUSD",1723677351965,20.12549,144.32,144.26,30.0]
["bitfinex","SOLUSD",1723677353283,20.12549,144.32,144.27,45.0]
["bitfinex","SOLUSD",1723677353284,20.0,144.32,144.27,45.0]
["bitfinex","SOLUSD",1723677353488,20.0,144.32,144.27,51.9312]
["bitfinex","SOLUSD",1723677353789,20.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723677354004,1.43376279,144.36,144.3,45.0]
["bitfinex","SOLUSD",1723677354901,1.43376279,144.36,144.3,51.9299]
["bitfinex","SOLUSD",1723677355496,21.43376279,144.36,144.3,51.9299]
["bitfinex","SOLUSD",1723677356217,21.43376279,144.36,144.3,45.0]
["bitfinex","SOLUSD",1723677361013,21.43376279,144.36,144.28,54.2579]
["bitfinex","SOLUSD",1723677362090,21.43376279,144.36,144.28,30.0]
["bitfinex","SOLUSD",1723677362408,21.43376279,144.36,144.29,45.0]
["bitfinex","SOLUSD",1723677363809,21.43376279,144.36,144.29,51.9304]
["bitfinex","SOLUSD",1723677365801,21.43376279,144.36,144.3,30.0]
["bitfinex","SOLUSD",1723677366009,21.43376279,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723677370823,21.43376279,144.36,144.27,17.3282]
["bitfinex","SOLUSD",1723677371136,21.43376279,144.36,144.28,30.0]
["bitfinex","SOLUSD",1723677371436,21.43376279,144.36,144.28,36.9309]
["bitfinex","SOLUSD",1723677372211,21.43376279,144.36,144.29,45.37647]
["bitfinex","SOLUSD",1723677372412,1.43376279,144.36,144.31,6.30189]
["bitfinex","SOLUSD",1723677372640,1.43376279,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1723677372937,1.43376279,144.36,144.35,7.05309]
["bitfinex","SOLUSD",1723677373117,1.43376279,144.36,144.35,7.30407]
["bitfinex","SOLUSD",1723677373316,1.43376279,144.36,144.35,82.30407]
["bitfinex","SOLUSD",1723677375043,1.43376279,144.36,144.35,82.42956]
["bitfinex","SOLUSD",1723677377539,1.43376279,144.36,144.35,104.18706]
["bitfinex","SOLUSD",1723677378051,1.43376279,144.36,144.35,105.77051291]
["bitfinex","SOLUSD",1723677378233,1.43376279,144.36,144.35,125.77051291]
["bitfinex","SOLUSD",1723677379325,1.43376279,144.36,144.35,44.68745291]
["bitfinex","SOLUSD",1723677380643,1.43376279,144.36,144.35,44.81294291]
["bitfinex","SOLUSD",1723677381020,1.43376279,144.36,144.35,31.58345291]
["bitfinex","SOLUSD",1723677381437,1.43376279,144.36,144.35,30.0]
["bitfinex","SOLUSD",1723677382038,17.72916279,144.36,144.35,30.0]
["bitfinex","SOLUSD",1723677382246,37.72916279,144.36,144.35,30.0]
["bitfinex","SOLUSD",1723677382437,37.72916279,144.36,144.35,13.3334]
["bitfinex","SOLUSD",1723677383047,37.72916279,144.36,144.27,24.2595]
["bitfinex","SOLUSD",1723677383244,20.0,144.35,144.27,24.2595]
["bitfinex","SOLUSD",1723677383851,20.0,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1723677384145,20.0,144.35,144.29,45.12549]
["bitfinex","SOLUSD",1723677384327,20.0,144.35,144.29,45.0]
["bitfinex","SOLUSD",1723677384531,20.0,144.35,144.28,45.0]
["bitfinex","SOLUSD",1723677385746,20.0,144.35,144.26,7.24417897]
["bitfinex","SOLUSD",1723677385747,26.5656,144.35,144.26,7.24417897]
["bitfinex","SOLUSD",1723677385968,0.25098,144.34,144.26,7.24417897]
["bitfinex","SOLUSD",1723677386271,0.25098,144.34,144.25,6.9322]
["bitfinex","SOLUSD",1723677386272,0.25098,144.34,144.24,30.8634]
["bitfinex","SOLUSD",1723677386441,0.25098,144.34,144.25,7.24575063]
["bitfinex","SOLUSD",1723677387029,26.5656,144.35,144.25,7.24575063]
["bitfinex","SOLUSD",1723677387429,26.5656,144.35,144.25,14.17805063]
["bitfinex","SOLUSD",1723677387738,26.5656,144.35,144.25,7.24575063]
["bitfinex","SOLUSD",1723677388748,26.5656,144.35,144.26,45.0]
["bitfinex","SOLUSD",1723677389939,26.5656,144.35,144.26,51.9319]
["bitfinex","SOLUSD",1723677391835,0.12549,144.34,144.25,7.24575063]
["bitfinex","SOLUSD",1723677392232,0.37647,144.34,144.25,7.24575063]
["bitfinex","SOLUSD",1723677392532,16.367,144.33,144.25,7.24575063]
["bitfinex","SOLUSD",1723677392737,20.0,144.32,144.24,17.3317]
["bitfinex","SOLUSD",1723677393132,20.0,144.32,144.25,45.0]
["bitfinex","SOLUSD",1723677396050,20.0,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1723677396765,20.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723677396945,16.367,144.33,144.28,45.0]
["bitfinex","SOLUSD",1723677397279,16.367,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1723677397554,16.367,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723677398532,20.0,144.32,144.29,45.0]
["bitfinex","SOLUSD",1723677399040,1.43376279,144.36,144.3,17.45009]
["bitfinex","SOLUSD",1723677399245,1.43376279,144.36,144.31,45.12549]
["bitfinex","SOLUSD",1723677399431,1.43376279,144.36,144.31,52.05469]
["bitfinex","SOLUSD",1723677400945,21.43376279,144.36,144.31,52.05469]
["bitfinex","SOLUSD",1723677401746,21.43376279,144.36,144.3,24.2546]
["bitfinex","SOLUSD",1723677403145,21.43376279,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723677403544,21.43376279,144.36,144.3,45.0]
["bitfinex","SOLUSD",1723677403743,21.43376279,144.36,144.29,52.18138]
["bitfinex","SOLUSD",1723677411198,21.43376279,144.36,144.29,45.25098]
["bitfinex","SOLUSD",1723677411356,21.43376279,144.36,144.29,52.18138]
["bitfinex","SOLUSD",1723677411772,21.43376279,144.36,144.29,45.25098]
["bitfinex","SOLUSD",1723677411990,21.43376279,144.36,144.25,7.24287372]
["bitfinex","SOLUSD",1723677412314,6.113,144.33,144.25,7.24287372]
["bitfinex","SOLUSD",1723677412496,20.0,144.32,144.25,7.24287372]
["bitfinex","SOLUSD",1723677412655,20.0,144.32,144.24,17.3315]
["bitfinex","SOLUSD",1723677413116,16.0427,144.31,144.23,7.24679499]
["bitfinex","SOLUSD",1723677413255,20.0,144.3,144.23,7.24679499]
["bitfinex","SOLUSD",1723677413586,20.0,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1723677414174,20.0,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1723677414567,20.0,144.3,144.24,45.0]
["bitfinex","SOLUSD",1723677415761,20.0,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1723677417206,20.0,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723677417640,20.0,144.3,144.22,45.0]
["bitfinex","SOLUSD",1723677418442,20.0,144.3,144.22,51.9338]
["bitfinex","SOLUSD",1723677420670,20.0,144.3,144.22,45.0]
["bitfinex","SOLUSD",1723677421747,20.0,144.3,144.21,24.58157962]
["bitfinex","SOLUSD",1723677421963,0.37647,144.29,144.21,24.58157962]
["bitfinex","SOLUSD",1723677422530,0.12549,144.29,144.21,24.58157962]
["bitfinex","SOLUSD",1723677423170,0.12549,144.29,144.22,45.0]
["bitfinex","SOLUSD",1723677423630,20.0,144.3,144.22,45.0]
["bitfinex","SOLUSD",1723677425240,0.12549,144.29,144.22,45.0]
["bitfinex","SOLUSD",1723677425848,15.7992,144.28,144.22,45.0]
["bitfinex","SOLUSD",1723677426165,20.0,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723677426372,26.1048,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723677429659,20.0,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723677429863,20.0,144.27,144.23,7.05839]
["bitfinex","SOLUSD",1723677430035,20.0,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677430438,20.0,144.27,144.23,45.12549]
["bitfinex","SOLUSD",1723677431865,20.0,144.27,144.21,31.51577962]
["bitfinex","SOLUSD",1723677432437,20.0,144.27,144.21,7.24657962]
["bitfinex","SOLUSD",1723677432641,20.0,144.27,144.18,23.845]
["bitfinex","SOLUSD",1723677432944,20.0,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1723677434238,20.0,144.27,144.21,45.0]
["bitfinex","SOLUSD",1723677436867,20.0,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723677437157,20.0,144.27,144.23,6.933]
["bitfinex","SOLUSD",1723677437342,20.0,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677437745,20.0,144.27,144.23,45.0]
["bitfinex","SOLUSD",1723677444144,20.0,144.27,144.23,51.9332]
["bitfinex","SOLUSD",1723677444559,20.0,144.27,144.23,45.0]
["bitfinex","SOLUSD",1723677450865,20.0,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723677451854,20.0,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723677452374,20.0,144.27,144.23,45.0]
["bitfinex","SOLUSD",1723677460403,20.0,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723677461783,20.0,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1723677462665,20.0,144.27,144.21,24.2696]
["bitfinex","SOLUSD",1723677463061,20.0,144.27,144.2,7.2481952]
["bitfinex","SOLUSD",1723677463387,20.0,144.27,144.21,45.0]
["bitfinex","SOLUSD",1723677464492,20.0,144.27,144.21,51.9343]
["bitfinex","SOLUSD",1723677465795,20.0,144.27,144.21,45.0]
["bitfinex","SOLUSD",1723677470901,20.0,144.27,144.2,7.2481952]
["bitfinex","SOLUSD",1723677471085,20.0,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1723677472301,20.0,144.27,144.2,45.0]
["bitfinex","SOLUSD",1723677473387,20.0,144.27,144.2,51.9347]
["bitfinex","SOLUSD",1723677476918,20.0,144.27,144.2,45.0]
["bitfinex","SOLUSD",1723677478507,16.099,144.25,144.18,7.24849647]
["bitfinex","SOLUSD",1723677478714,20.0,144.24,144.15,17.342]
["bitfinex","SOLUSD",1723677478895,20.12549,144.24,144.15,24.2792]
["bitfinex","SOLUSD",1723677480278,20.12549,144.24,144.16,45.0]
["bitfinex","SOLUSD",1723677480480,21.8662,144.23,144.16,45.0]
["bitfinex","SOLUSD",1723677480712,20.0,144.22,144.16,45.0]
["bitfinex","SOLUSD",1723677482285,20.0,144.22,144.16,51.9363]
["bitfinex","SOLUSD",1723677482488,15.7294,144.23,144.17,26.49549]
["bitfinex","SOLUSD",1723677482784,15.7294,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723677483108,15.7294,144.23,144.2,45.0]
["bitfinex","SOLUSD",1723677484217,15.7294,144.23,144.2,51.9347]
["bitfinex","SOLUSD",1723677486193,15.7294,144.23,144.2,45.0]
["bitfinex","SOLUSD",1723677491029,20.0,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723677496107,20.0,144.22,144.18,45.0]
["bitfinex","SOLUSD",1723677496425,20.0,144.22,144.18,51.9357]
["bitfinex","SOLUSD",1723677496624,20.0,144.22,144.19,7.06049]
["bitfinex","SOLUSD",1723677496928,20.0,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723677497128,20.0,144.22,144.18,51.9357]
["bitfinex","SOLUSD",1723677497914,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723677498253,20.0,144.22,144.2,45.0]
["bitfinex","SOLUSD",1723677500830,20.0,144.22,144.17,17.34]
["bitfinex","SOLUSD",1723677501830,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723677502330,20.0,144.22,144.19,51.9351]
["bitfinex","SOLUSD",1723677503534,20.0,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723677504417,20.0,144.22,144.19,51.9352]
["bitfinex","SOLUSD",1723677506517,20.0,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1723677508305,20.0,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723677510337,20.0,144.22,144.2,0.12549]
["bitfinex","SOLUSD",1723677510544,21.357,144.27,144.22,0.12549]
["bitfinex","SOLUSD",1723677510748,20.0,144.26,144.22,45.12549]
["bitfinex","SOLUSD",1723677514446,15.0599,144.27,144.22,45.12549]
["bitfinex","SOLUSD",1723677514649,0.02,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723677514834,0.02,144.27,144.24,45.12549]
["bitfinex","SOLUSD",1723677515021,0.02,144.27,144.25,0.25098]
["bitfinex","SOLUSD",1723677515218,0.02,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1723677515848,0.02,144.27,144.26,45.12549]
["bitfinex","SOLUSD",1723677516185,0.02,144.27,144.26,45.25098]
["bitfinex","SOLUSD",1723677517248,0.02,144.27,144.26,45.0]
["bitfinex","SOLUSD",1723677517463,0.02,144.27,144.25,45.0]
["bitfinex","SOLUSD",1723677519263,0.02,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1723677519834,0.02,144.27,144.26,0.25098]
["bitfinex","SOLUSD",1723677520572,0.02,144.27,144.26,7.18288]
["bitfinex","SOLUSD",1723677520873,0.02,144.27,144.26,81.46386]
["bitfinex","SOLUSD",1723677521208,0.02,144.27,144.26,83.04830079]
["bitfinex","SOLUSD",1723677521339,0.02,144.27,144.26,89.71420079]
["bitfinex","SOLUSD",1723677521539,0.02,144.3,144.29,24.38209]
["bitfinex","SOLUSD",1723677521758,0.02,144.3,144.29,78.78856]
["bitfinex","SOLUSD",1723677533461,0.02,144.3,144.29,80.37267136]
["bitfinex","SOLUSD",1723677537290,0.02,144.3,144.29,79.99620136]
["bitfinex","SOLUSD",1723677538515,0.02,144.3,144.29,80.24718136]
["bitfinex","SOLUSD",1723677539093,0.02,144.3,144.29,80.37267136]
["bitfinex","SOLUSD",1723677540582,0.02,144.3,144.29,71.34267136]
["bitfinex","SOLUSD",1723677543196,0.02,144.3,144.29,91.34267136]
["bitfinex","SOLUSD",1723677546871,0.02,144.3,144.29,142.17267136]
["bitfinex","SOLUSD",1723677550504,0.35674318,144.33,144.32,45.20709]
["bitfinex","SOLUSD",1723677550795,0.35674318,144.33,144.32,101.08636207]
["bitfinex","SOLUSD",1723677551887,0.35674318,144.33,144.32,71.08636207]
["bitfinex","SOLUSD",1723677552194,0.35674318,144.33,144.32,71.21185207]
["bitfinex","SOLUSD",1723677552408,0.35674318,144.33,144.32,25.83538207]
["bitfinex","SOLUSD",1723677553705,0.35674318,144.33,144.32,71.33734207]
["bitfinex","SOLUSD",1723677554518,0.35674318,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723677554701,16.2145,144.32,144.27,7.24111524]
["bitfinex","SOLUSD",1723677555001,20.0,144.31,144.27,7.24111524]
["bitfinex","SOLUSD",1723677555383,20.0,144.31,144.24,6.9324]
["bitfinex","SOLUSD",1723677555584,20.0,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1723677556598,20.0,144.31,144.26,45.12549]
["bitfinex","SOLUSD",1723677557604,20.0,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723677559099,20.0,144.31,144.28,45.12549]
["bitfinex","SOLUSD",1723677560704,16.2145,144.32,144.3,0.12549]
["bitfinex","SOLUSD",1723677563085,16.2145,144.32,144.29,0.37647]
["bitfinex","SOLUSD",1723677563298,16.2145,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723677563497,16.2145,144.32,144.29,0.37647]
["bitfinex","SOLUSD",1723677566788,16.2145,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1723677566983,20.0,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1723677567411,20.0,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1723677568309,20.0,144.31,144.28,45.12549]
["bitfinex","SOLUSD",1723677570822,20.0,144.31,144.3,0.12549]
["bitfinex","SOLUSD",1723677571017,16.2145,144.32,144.3,52.18098]
["bitfinex","SOLUSD",1723677571947,0.35674318,144.33,144.32,7.05449]
["bitfinex","SOLUSD",1723677572229,0.35674318,144.33,144.32,45.37647]
["bitfinex","SOLUSD",1723677572530,0.35674318,144.33,144.32,52.30547]
["bitfinex","SOLUSD",1723677572692,0.35674318,144.33,144.32,52.43096]
["bitfinex","SOLUSD",1723677572895,0.35674318,144.33,144.32,45.50196]
["bitfinex","SOLUSD",1723677573199,0.35674318,144.33,144.32,45.37647]
["bitfinex","SOLUSD",1723677573615,0.35674318,144.33,144.32,52.43096]
["bitfinex","SOLUSD",1723677578019,0.35674318,144.33,144.32,72.43096]
["bitfinex","SOLUSD",1723677578731,0.35674318,144.33,144.32,74.01474207]
["bitfinex","SOLUSD",1723677579500,0.35674318,144.33,144.32,54.01474207]
["bitfinex","SOLUSD",1723677580630,0.35674318,144.33,144.32,8.51278207]
["bitfinex","SOLUSD",1723677581934,0.35674318,144.33,144.32,54.01474207]
["bitfinex","SOLUSD",1723677582729,0.35674318,144.33,144.32,8.51278207]
["bitfinex","SOLUSD",1723677584113,0.35674318,144.33,144.32,54.01474207]
["bitfinex","SOLUSD",1723677596623,0.35674318,144.33,144.32,46.96025207]
["bitfinex","SOLUSD",1723677597922,0.35674318,144.33,144.32,53.88925207]
["bitfinex","SOLUSD",1723677598239,0.35674318,144.33,144.32,54.01474207]
["bitfinex","SOLUSD",1723677602454,0.35674318,144.33,144.32,53.88925207]
["bitfinex","SOLUSD",1723677603785,0.35674318,144.33,144.32,54.01474207]
["bitfinex","SOLUSD",1723677604869,0.24026701,144.34,144.33,27.05399]
["bitfinex","SOLUSD",1723677605036,0.24026701,144.34,144.33,38.04413233]
["bitfinex","SOLUSD",1723677606767,0.24026701,144.34,144.33,83.04413233]
["bitfinex","SOLUSD",1723677608073,0.24026701,144.34,144.33,8.51217233]
["bitfinex","SOLUSD",1723677609261,0.24026701,144.34,144.33,53.76315233]
["bitfinex","SOLUSD",1723677609448,0.24026701,144.34,144.33,54.01413233]
["bitfinex","SOLUSD",1723677609867,0.24026701,144.34,144.33,63.04413233]
["bitfinex","SOLUSD",1723677611574,0.24026701,144.34,144.33,83.04413233]
["bitfinex","SOLUSD",1723677611751,0.24026701,144.34,144.33,103.04413233]
["bitfinex","SOLUSD",1723677613046,0.24026701,144.34,144.33,63.04413233]
["bitfinex","SOLUSD",1723677613255,0.24026701,144.34,144.33,8.51217233]
["bitfinex","SOLUSD",1723677614548,0.24026701,144.34,144.33,53.63766233]
["bitfinex","SOLUSD",1723677614747,0.24026701,144.34,144.33,54.01413233]
["bitfinex","SOLUSD",1723677616469,0.24026701,144.34,144.33,83.04413233]
["bitfinex","SOLUSD",1723677616855,0.14504447,144.35,144.34,24.37369]
["bitfinex","SOLUSD",1723677617042,0.14504447,144.35,144.34,78.78016]
["bitfinex","SOLUSD",1723677617249,0.14504447,144.35,144.34,69.75016]
["bitfinex","SOLUSD",1723677620376,0.14504447,144.35,144.34,71.33372262]
["bitfinex","SOLUSD",1723677622385,0.14504447,144.35,144.34,91.33372262]
["bitfinex","SOLUSD",1723677623056,0.14504447,144.35,144.34,71.33372262]
["bitfinex","SOLUSD",1723677625999,0.14504447,144.35,144.34,74.10768062]
["bitfinex","SOLUSD",1723677626322,0.14504447,144.35,144.34,94.10768062]
["bitfinex","SOLUSD",1723677626882,0.14504447,144.35,144.34,114.93768062]
["bitfinex","SOLUSD",1723677629762,0.14504447,144.35,144.34,74.10768062]
["bitfinex","SOLUSD",1723677629967,0.14504447,144.35,144.34,28.60572062]
["bitfinex","SOLUSD",1723677630693,0.14504447,144.35,144.34,1.58356262]
["bitfinex","SOLUSD",1723677630895,0.14504447,144.35,144.32,7.23891493]
["bitfinex","SOLUSD",1723677631099,15.6977,144.34,144.32,7.23891493]
["bitfinex","SOLUSD",1723677631599,15.6977,144.34,144.28,51.9792]
["bitfinex","SOLUSD",1723677631893,15.6977,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723677632217,20.0,144.33,144.29,7.23937574]
["bitfinex","SOLUSD",1723677634408,20.0,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723677634921,20.0,144.33,144.29,7.23937574]
["bitfinex","SOLUSD",1723677634922,6.2737,144.32,144.29,7.23937574]
["bitfinex","SOLUSD",1723677635090,6.2737,144.32,144.28,17.3265]
["bitfinex","SOLUSD",1723677635277,20.0,144.31,144.27,7.24454131]
["bitfinex","SOLUSD",1723677635486,20.0,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1723677635715,15.4319,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1723677636007,15.4319,144.3,144.25,7.24496386]
["bitfinex","SOLUSD",1723677636218,20.0,144.29,144.22,24.2677]
["bitfinex","SOLUSD",1723677636378,20.0,144.29,144.22,17.334]
["bitfinex","SOLUSD",1723677637010,20.0,144.29,144.22,24.2676]
["bitfinex","SOLUSD",1723677637807,20.0,144.29,144.23,45.0]
["bitfinex","SOLUSD",1723677638720,21.7056,144.28,144.22,45.0]
["bitfinex","SOLUSD",1723677638920,20.0,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723677642022,20.0,144.27,144.22,51.9338]
["bitfinex","SOLUSD",1723677642211,20.0,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723677644627,20.0,144.27,144.23,7.05879]
["bitfinex","SOLUSD",1723677644827,20.0,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723677645239,20.0,144.27,144.23,45.25098]
["bitfinex","SOLUSD",1723677647843,20.0,144.27,144.23,52.18428]
["bitfinex","SOLUSD",1723677650208,20.0,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1723677650416,20.0,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1723677652936,20.0,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723677653173,20.0,144.27,144.25,7.18298]
["bitfinex","SOLUSD",1723677653471,20.0,144.27,144.26,45.0]
["bitfinex","SOLUSD",1723677654373,21.8639,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723677654680,15.6035,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1723677654959,15.6035,144.31,144.29,45.0]
["bitfinex","SOLUSD",1723677655337,15.6035,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723677655534,15.6035,144.31,144.26,45.12549]
["bitfinex","SOLUSD",1723677656357,20.0,144.3,144.26,45.12549]
["bitfinex","SOLUSD",1723677657833,20.0,144.3,144.27,45.0]
["bitfinex","SOLUSD",1723677658040,20.0,144.3,144.25,52.05779]
["bitfinex","SOLUSD",1723677659876,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723677660055,20.0,144.3,144.27,52.30777]
["bitfinex","SOLUSD",1723677661307,20.0,144.3,144.29,0.12549]
["bitfinex","SOLUSD",1723677661511,20.0,144.3,144.29,45.12549]
["bitfinex","SOLUSD",1723677663683,21.87474447,144.35,144.29,45.12549]
["bitfinex","SOLUSD",1723677663902,20.0,144.34,144.3,24.50538]
["bitfinex","SOLUSD",1723677664203,20.0,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723677664772,20.0,144.34,144.3,52.18078]
["bitfinex","SOLUSD",1723677665280,20.0,144.34,144.31,0.12549]
["bitfinex","SOLUSD",1723677665805,15.31434447,144.35,144.31,26.62428]
["bitfinex","SOLUSD",1723677665993,15.31434447,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723677669705,15.31434447,144.35,144.32,45.25098]
["bitfinex","SOLUSD",1723677669882,15.31434447,144.35,144.32,45.0]
["bitfinex","SOLUSD",1723677675805,0.14504447,144.35,144.33,7.30497]
["bitfinex","SOLUSD",1723677676005,0.14504447,144.35,144.34,45.12549]
["bitfinex","SOLUSD",1723677676198,0.14504447,144.35,144.34,45.37647]
["bitfinex","SOLUSD",1723677685528,0.14504447,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1723677685699,0.14504447,144.35,144.28,17.3266]
["bitfinex","SOLUSD",1723677686456,0.14504447,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723677686830,0.14504447,144.35,144.3,0.12549]
["bitfinex","SOLUSD",1723677686989,0.14504447,144.35,144.3,45.37647]
["bitfinex","SOLUSD",1723677688729,15.3453,144.34,144.3,45.12549]
["bitfinex","SOLUSD",1723677688910,20.0,144.33,144.29,45.0]
["bitfinex","SOLUSD",1723677689234,20.0,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723677689790,20.0,144.33,144.3,0.37647]
["bitfinex","SOLUSD",1723677692628,20.0,144.33,144.3,7.30637]
["bitfinex","SOLUSD",1723677692820,20.0,144.33,144.31,45.0]
["bitfinex","SOLUSD",1723677699035,20.0,144.33,144.31,51.9294]
["bitfinex","SOLUSD",1723677699217,0.14504447,144.35,144.32,7.30547]
["bitfinex","SOLUSD",1723677699423,0.14504447,144.35,144.33,45.0]
["bitfinex","SOLUSD",1723677701512,0.14504447,144.35,144.33,51.9285]
["bitfinex","SOLUSD",1723677702145,0.14504447,144.35,144.34,7.42996]
["bitfinex","SOLUSD",1723677702310,0.14504447,144.35,144.34,45.50196]
["bitfinex","SOLUSD",1723677702651,0.14504447,144.35,144.29,17.3254]
["bitfinex","SOLUSD",1723677702810,0.14504447,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723677704015,0.14504447,144.35,144.28,7.24284712]
["bitfinex","SOLUSD",1723677704225,16.03,144.34,144.28,7.24284712]
["bitfinex","SOLUSD",1723677704423,20.0,144.33,144.28,7.24284712]
["bitfinex","SOLUSD",1723677704727,20.0,144.33,144.26,17.3294]
["bitfinex","SOLUSD",1723677704922,20.0,144.33,144.26,24.5702002]
["bitfinex","SOLUSD",1723677705123,20.0,144.33,144.26,31.5020002]
["bitfinex","SOLUSD",1723677705967,20.0,144.33,144.28,0.12549]
["bitfinex","SOLUSD",1723677709554,20.0,144.33,144.28,7.05619]
["bitfinex","SOLUSD",1723677709747,20.0,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1723677709948,20.0,144.33,144.29,45.12549]
["bitfinex","SOLUSD",1723677710149,20.0,144.33,144.28,45.0]
["bitfinex","SOLUSD",1723677711369,20.0,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723677712359,20.0,144.33,144.29,0.37647]
["bitfinex","SOLUSD",1723677712560,20.0,144.33,144.29,7.30687]
["bitfinex","SOLUSD",1723677712738,20.0,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723677719242,20.0,144.33,144.31,0.12549]
["bitfinex","SOLUSD",1723677719447,0.14504447,144.35,144.31,0.37647]
["bitfinex","SOLUSD",1723677719652,0.14504447,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1723677719848,0.14504447,144.35,144.34,45.12549]
["bitfinex","SOLUSD",1723677724778,0.14504447,144.35,144.34,52.17898]
["bitfinex","SOLUSD",1723677724973,0.14504447,144.35,144.34,52.30447]
["bitfinex","SOLUSD",1723677728481,0.14504447,144.35,144.34,61.46996]
["bitfinex","SOLUSD",1723677744308,0.14504447,144.35,144.32,71.9672]
["bitfinex","SOLUSD",1723677744309,0.14504447,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723677744511,0.14504447,144.35,144.31,14.16538398]
["bitfinex","SOLUSD",1723677744674,0.14504447,144.35,144.31,7.23628398]
["bitfinex","SOLUSD",1723677744873,0.14504447,144.35,144.29,17.3254]
["bitfinex","SOLUSD",1723677745100,0.14504447,144.35,144.29,24.2554]
["bitfinex","SOLUSD",1723677745415,0.14504447,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723677746367,0.14504447,144.35,144.32,45.0]
["bitfinex","SOLUSD",1723677746786,0.14504447,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723677747002,0.14504447,144.35,144.33,7.05399]
["bitfinex","SOLUSD",1723677747298,0.14504447,144.35,144.34,45.0]
["bitfinex","SOLUSD",1723677747665,0.14504447,144.35,144.33,45.12549]
["bitfinex","SOLUSD",1723677747867,0.14504447,144.35,144.33,45.0]
["bitfinex","SOLUSD",1723677748097,0.14504447,144.35,144.32,45.12549]
["bitfinex","SOLUSD",1723677751210,0.14504447,144.35,144.32,52.05449]
["bitfinex","SOLUSD",1723677754218,0.14504447,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723677754375,0.14504447,144.35,144.33,0.25098]
["bitfinex","SOLUSD",1723677755316,0.14504447,144.35,144.33,7.17948]
["bitfinex","SOLUSD",1723677755616,0.14504447,144.35,144.34,45.0]
["bitfinex","SOLUSD",1723677756299,0.14504447,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723677756978,0.14504447,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723677757786,0.14504447,144.35,144.32,45.0]
["bitfinex","SOLUSD",1723677758197,0.14504447,144.35,144.3,0.37647]
["bitfinex","SOLUSD",1723677758198,0.14504447,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1723677758407,0.14504447,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1723677758408,15.4091,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723677758696,20.0,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1723677759802,20.0,144.33,144.32,45.0]
["bitfinex","SOLUSD",1723677760393,20.0,144.33,144.31,45.0]
["bitfinex","SOLUSD",1723677765832,20.0,144.33,144.32,0.37647]
["bitfinex","SOLUSD",1723677766000,0.14504447,144.35,144.32,7.43096]
["bitfinex","SOLUSD",1723677766206,0.14504447,144.35,144.33,45.0]
["bitfinex","SOLUSD",1723677768015,0.14504447,144.35,144.34,0.37647]
["bitfinex","SOLUSD",1723677769424,0.14504447,144.35,144.34,7.30447]
["bitfinex","SOLUSD",1723677769737,0.14504447,144.35,144.34,108.58996]
["bitfinex","SOLUSD",1723677769903,1.45376279,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1723677770103,1.45376279,144.36,144.35,72.42956]
["bitfinex","SOLUSD",1723677770517,0.72258764,144.4,144.37,20.12549]
["bitfinex","SOLUSD",1723677770693,0.72258764,144.4,144.39,33.40529]
["bitfinex","SOLUSD",1723677770897,0.72258764,144.4,144.39,33.78176]
["bitfinex","SOLUSD",1723677771121,0.72258764,144.4,144.39,78.78176]
["bitfinex","SOLUSD",1723677771520,0.72258764,144.4,144.39,85.24626]
["bitfinex","SOLUSD",1723677773211,0.72258764,144.4,144.39,105.24626]
["bitfinex","SOLUSD",1723677773421,0.29827947,144.41,144.4,27.05069]
["bitfinex","SOLUSD",1723677773627,0.29827947,144.41,144.4,72.42716]
["bitfinex","SOLUSD",1723677774628,0.29827947,144.41,144.4,74.01006462]
["bitfinex","SOLUSD",1723677779216,0.29827947,144.41,144.4,8.50810462]
["bitfinex","SOLUSD",1723677779422,0.29827947,144.41,144.4,17.54810462]
["bitfinex","SOLUSD",1723677780626,0.29827947,144.41,144.34,7.23209911]
["bitfinex","SOLUSD",1723677781843,0.29827947,144.41,144.34,14.15999911]
["bitfinex","SOLUSD",1723677782538,0.29827947,144.41,144.35,45.25098]
["bitfinex","SOLUSD",1723677782925,0.29827947,144.41,144.35,65.25098]
["bitfinex","SOLUSD",1723677783129,0.29827947,144.41,144.36,9.04]
["bitfinex","SOLUSD",1723677783335,0.29827947,144.41,144.37,65.25098]
["bitfinex","SOLUSD",1723677783842,0.29827947,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723677784057,0.29827947,144.41,144.39,0.37647]
["bitfinex","SOLUSD",1723677784230,0.29827947,144.41,144.39,45.37647]
["bitfinex","SOLUSD",1723677790347,0.29827947,144.41,144.4,45.0]
["bitfinex","SOLUSD",1723677790519,0.29827947,144.41,144.39,0.37647]
["bitfinex","SOLUSD",1723677796567,0.29827947,144.41,144.39,7.30207]
["bitfinex","SOLUSD",1723677796762,0.29827947,144.41,144.4,45.12549]
["bitfinex","SOLUSD",1723677796944,0.29827947,144.41,144.4,45.37647]
["bitfinex","SOLUSD",1723677797556,0.29827947,144.41,144.4,52.30167]
["bitfinex","SOLUSD",1723677797865,0.29827947,144.41,144.4,52.42716]
["bitfinex","SOLUSD",1723677800544,0.29827947,144.41,144.4,76.60006462]
["bitfinex","SOLUSD",1723677801933,0.29827947,144.41,144.4,98.80152818]
["bitfinex","SOLUSD",1723677802137,0.51747295,144.43,144.42,27.7442]
["bitfinex","SOLUSD",1723677802334,1.41646465,144.46,144.45,57.307]
["bitfinex","SOLUSD",1723677802634,1.41646465,144.46,144.45,110.81215672]
["bitfinex","SOLUSD",1723677803046,1.41646465,144.46,144.45,138.57215672]
["bitfinex","SOLUSD",1723677803275,1.48981825,144.52,144.5,44.2214]
["bitfinex","SOLUSD",1723677803444,1.48981825,144.52,144.5,68.39320919]
["bitfinex","SOLUSD",1723677804174,1.48981825,144.52,144.5,89.71516919]
["bitfinex","SOLUSD",1723677804382,1.48981825,144.52,144.51,26.9199]
["bitfinex","SOLUSD",1723677804544,1.48981825,144.52,144.51,29.00355973]
["bitfinex","SOLUSD",1723677804746,0.46286207,144.54,144.52,33.38059]
["bitfinex","SOLUSD",1723677805074,0.46286207,144.54,144.52,28.75197028]
["bitfinex","SOLUSD",1723677805251,0.46286207,144.54,144.52,46.70708028]
["bitfinex","SOLUSD",1723677805870,0.46286207,144.54,144.52,53.62648028]
["bitfinex","SOLUSD",1723677806779,0.46286207,144.54,144.52,54.00295028]
["bitfinex","SOLUSD",1723677807088,0.46286207,144.54,144.52,1.70708028]
["bitfinex","SOLUSD",1723677807245,0.46286207,144.54,144.5,24.2213]
["bitfinex","SOLUSD",1723677807670,0.46286207,144.54,144.47,17.304]
["bitfinex","SOLUSD",1723677807984,0.46286207,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723677808146,16.58805811,144.53,144.47,17.304]
["bitfinex","SOLUSD",1723677809254,16.58805811,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723677809455,16.58805811,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1723677810275,16.58805811,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723677810489,20.0,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723677810783,20.0,144.52,144.44,24.2313]
["bitfinex","SOLUSD",1723677811188,20.0,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723677811374,20.0,144.52,144.44,17.3081]
["bitfinex","SOLUSD",1723677812289,20.0,144.52,144.42,6.9241]
["bitfinex","SOLUSD",1723677812495,20.0,144.52,144.41,7.23355523]
["bitfinex","SOLUSD",1723677812496,6.1862,144.51,144.41,7.23355523]
["bitfinex","SOLUSD",1723677812795,20.25098,144.5,144.41,7.23355523]
["bitfinex","SOLUSD",1723677813667,0.25098,144.49,144.35,20.092454]
["bitfinex","SOLUSD",1723677813872,0.25098,144.49,144.36,7.23629032]
["bitfinex","SOLUSD",1723677813873,6.1862,144.47,144.36,7.23629032]
["bitfinex","SOLUSD",1723677814118,20.25098,144.46,144.36,7.23629032]
["bitfinex","SOLUSD",1723677814387,0.12549,144.45,144.34,14.16187578]
["bitfinex","SOLUSD",1723677815391,0.12549,144.45,144.35,45.12549]
["bitfinex","SOLUSD",1723677815791,0.12549,144.45,144.34,14.16187578]
["bitfinex","SOLUSD",1723677816974,20.37647,144.46,144.36,0.12549]
["bitfinex","SOLUSD",1723677817171,20.0,144.46,144.35,45.50196]
["bitfinex","SOLUSD",1723677817519,20.0,144.46,144.35,52.42946]
["bitfinex","SOLUSD",1723677817808,0.12549,144.45,144.35,45.50196]
["bitfinex","SOLUSD",1723677818612,0.25098,144.45,144.35,45.50196]
["bitfinex","SOLUSD",1723677818778,0.37647,144.45,144.34,31.48107578]
["bitfinex","SOLUSD",1723677819993,0.37647,144.45,144.35,45.0]
["bitfinex","SOLUSD",1723677820172,15.6669,144.44,144.35,45.0]
["bitfinex","SOLUSD",1723677820376,20.0,144.43,144.35,45.0]
["bitfinex","SOLUSD",1723677820823,6.482,144.42,144.34,7.23387578]
["bitfinex","SOLUSD",1723677821007,15.0085,144.39,144.28,17.3274]
["bitfinex","SOLUSD",1723677821319,20.0,144.38,144.3,7.23313228]
["bitfinex","SOLUSD",1723677822376,20.0,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723677827906,20.0,144.38,144.3,45.0]
["bitfinex","SOLUSD",1723677828327,20.0,144.38,144.3,52.23157163]
["bitfinex","SOLUSD",1723677833040,20.0,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723677833344,20.0,144.38,144.31,0.37647]
["bitfinex","SOLUSD",1723677839857,20.0,144.38,144.31,7.30597]
["bitfinex","SOLUSD",1723677840058,20.0,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723677841043,20.0,144.38,144.31,45.37647]
["bitfinex","SOLUSD",1723677842546,20.0,144.38,144.32,6.929]
["bitfinex","SOLUSD",1723677842745,20.0,144.38,144.33,45.12549]
["bitfinex","SOLUSD",1723677843249,20.0,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723677843458,20.0,144.38,144.33,0.25098]
["bitfinex","SOLUSD",1723677844045,20.0,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723677844372,20.0,144.38,144.32,45.0]
["bitfinex","SOLUSD",1723677846249,20.0,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723677846420,22.77784378,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723677847043,22.77784378,144.38,144.3,7.23040164]
["bitfinex","SOLUSD",1723677847717,22.77784378,144.38,144.3,14.16030164]
["bitfinex","SOLUSD",1723677847917,22.77784378,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723677848325,22.77784378,144.38,144.31,45.12549]
["bitfinex","SOLUSD",1723677848731,22.77784378,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723677849551,22.77784378,144.38,144.3,7.23040164]
["bitfinex","SOLUSD",1723677849740,22.77784378,144.38,144.29,17.3259]
["bitfinex","SOLUSD",1723677849939,9.05,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1723677850140,20.0,144.33,144.3,7.23155314]
["bitfinex","SOLUSD",1723677850867,20.0,144.33,144.31,45.0]
["bitfinex","SOLUSD",1723677852035,22.77784378,144.38,144.31,45.0]
["bitfinex","SOLUSD",1723677853335,21.5778,144.37,144.31,45.0]
["bitfinex","SOLUSD",1723677853539,20.0,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723677853845,20.0,144.36,144.3,45.0]
["bitfinex","SOLUSD",1723677856666,20.0,144.36,144.29,52.05589]
["bitfinex","SOLUSD",1723677856877,20.0,144.36,144.3,7.23168324]
["bitfinex","SOLUSD",1723677857076,20.0,144.36,144.31,45.0]
["bitfinex","SOLUSD",1723677857778,20.0,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723677859070,20.0,144.36,144.32,7.05449]
["bitfinex","SOLUSD",1723677859373,20.0,144.36,144.33,45.25098]
["bitfinex","SOLUSD",1723677859868,20.0,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723677860080,20.0,144.36,144.34,0.25098]
["bitfinex","SOLUSD",1723677860964,20.0,144.36,144.34,7.17878]
["bitfinex","SOLUSD",1723677861274,6.2517,144.4,144.35,45.0]
["bitfinex","SOLUSD",1723677861852,6.2517,144.4,144.34,45.25098]
["bitfinex","SOLUSD",1723677862482,20.0,144.39,144.34,45.25098]
["bitfinex","SOLUSD",1723677863355,20.0,144.39,144.34,52.17898]
["bitfinex","SOLUSD",1723677864556,20.0,144.39,144.34,45.25098]
["bitfinex","SOLUSD",1723677864876,20.0,144.39,144.34,45.12549]
["bitfinex","SOLUSD",1723677865981,20.0,144.39,144.34,52.05349]
["bitfinex","SOLUSD",1723677866869,20.0,144.39,144.34,45.12549]
["bitfinex","SOLUSD",1723677867577,20.0,144.39,144.34,52.05349]
["bitfinex","SOLUSD",1723677868854,20.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723677869061,20.0,144.39,144.36,45.50196]
["bitfinex","SOLUSD",1723677869379,20.0,144.4,144.36,45.50196]
["bitfinex","SOLUSD",1723677871069,20.0,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1723677871487,20.0,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1723677872851,20.0,144.4,144.34,45.0]
["bitfinex","SOLUSD",1723677873890,9.04,144.39,144.34,45.0]
["bitfinex","SOLUSD",1723677875295,9.04,144.39,144.34,0.12549]
["bitfinex","SOLUSD",1723677876202,20.0,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723677878502,20.0,144.38,144.34,7.05349]
["bitfinex","SOLUSD",1723677878704,20.0,144.38,144.35,45.0]
["bitfinex","SOLUSD",1723677885786,20.0,144.38,144.35,51.9274]
["bitfinex","SOLUSD",1723677886108,20.0,144.4,144.35,51.9274]
["bitfinex","SOLUSD",1723677886310,20.0,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723677886684,20.0,144.4,144.35,45.0]
["bitfinex","SOLUSD",1723677886983,20.0,144.4,144.33,17.3209]
["bitfinex","SOLUSD",1723677887408,20.0,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1723677887578,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723677887975,20.0,144.4,144.35,24.246]
["bitfinex","SOLUSD",1723677888179,20.0,144.4,144.36,0.37647]
["bitfinex","SOLUSD",1723677888506,20.0,144.4,144.36,45.37647]
["bitfinex","SOLUSD",1723677890813,20.0,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723677891023,15.3261,144.41,144.38,45.37647]
["bitfinex","SOLUSD",1723677891185,15.3261,144.41,144.38,52.30257]
["bitfinex","SOLUSD",1723677894207,15.3261,144.41,144.38,45.37647]
["bitfinex","SOLUSD",1723677895729,15.3261,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723677896224,18.97966763,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723677896430,18.97966763,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723677896431,16.2545,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723677896609,16.2545,144.45,144.41,45.25098]
["bitfinex","SOLUSD",1723677897215,16.2545,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723677897732,20.0,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723677897922,20.0,144.44,144.42,45.12549]
["bitfinex","SOLUSD",1723677899730,16.479,144.49,144.42,45.12549]
["bitfinex","SOLUSD",1723677900038,20.0,144.48,144.43,0.37647]
["bitfinex","SOLUSD",1723677900221,20.0,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723677900743,20.0,144.48,144.44,45.0]
["bitfinex","SOLUSD",1723677901114,20.0,144.48,144.43,45.12549]
["bitfinex","SOLUSD",1723677901609,16.479,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1723677901813,20.33503524,144.53,144.44,9.41647]
["bitfinex","SOLUSD",1723677902019,17.59315811,144.53,144.47,24.2256]
["bitfinex","SOLUSD",1723677902236,17.59315811,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1723677902544,17.59315811,144.53,144.48,45.12549]
["bitfinex","SOLUSD",1723677902845,17.59315811,144.53,144.48,52.04679]
["bitfinex","SOLUSD",1723677903345,17.59315811,144.53,144.48,45.12549]
["bitfinex","SOLUSD",1723677903520,17.59315811,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723677903927,1.11415811,144.53,144.5,7.04579]
["bitfinex","SOLUSD",1723677904231,1.11415811,144.53,144.51,52.04539]
["bitfinex","SOLUSD",1723677904434,1.11415811,144.53,144.52,7.04489]
["bitfinex","SOLUSD",1723677904626,1.11415811,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723677904825,1.11415811,144.53,144.52,7.17038]
["bitfinex","SOLUSD",1723677905021,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677905546,1.11415811,144.53,144.52,61.46136]
["bitfinex","SOLUSD",1723677906938,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677916267,1.11415811,144.53,144.52,45.50196]
["bitfinex","SOLUSD",1723677917250,1.11415811,144.53,144.48,24.2237]
["bitfinex","SOLUSD",1723677917454,1.11415811,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723677918750,1.11415811,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1723677919152,21.11415811,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1723677919977,21.11415811,144.53,144.49,45.12549]
["bitfinex","SOLUSD",1723677920980,21.11415811,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723677922949,21.11415811,144.53,144.5,7.04569]
["bitfinex","SOLUSD",1723677923155,1.11415811,144.53,144.51,52.29637]
["bitfinex","SOLUSD",1723677923354,1.11415811,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1723677923559,1.11415811,144.53,144.52,0.37647]
["bitfinex","SOLUSD",1723677932361,1.11415811,144.53,144.47,44.53720816]
["bitfinex","SOLUSD",1723677932562,1.11415811,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723677933183,1.11415811,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723677933391,1.11415811,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723677933689,1.11415811,144.53,144.51,0.37647]
["bitfinex","SOLUSD",1723677933881,1.11415811,144.53,144.51,45.37647]
["bitfinex","SOLUSD",1723677935485,1.11415811,144.53,144.51,82.67597]
["bitfinex","SOLUSD",1723677935675,1.11415811,144.53,144.52,7.17038]
["bitfinex","SOLUSD",1723677935863,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677936260,1.11415811,144.53,144.52,61.46136]
["bitfinex","SOLUSD",1723677940195,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677942898,1.11415811,144.53,144.52,61.46136]
["bitfinex","SOLUSD",1723677946581,1.11415811,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723677947904,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677948600,1.11415811,144.53,144.52,45.50196]
["bitfinex","SOLUSD",1723677948907,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677954083,1.11415811,144.53,144.52,61.46136]
["bitfinex","SOLUSD",1723677960731,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677961238,1.11415811,144.53,144.52,52.29587]
["bitfinex","SOLUSD",1723677962819,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677963409,1.11415811,144.53,144.51,1.58169973]
["bitfinex","SOLUSD",1723677963741,1.11415811,144.53,144.5,7.23269256]
["bitfinex","SOLUSD",1723677964363,1.11415811,144.53,144.5,14.15289256]
["bitfinex","SOLUSD",1723677965006,1.11415811,144.53,144.5,7.23269256]
["bitfinex","SOLUSD",1723677966120,1.11415811,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723677966338,1.11415811,144.53,144.49,14.15628274]
["bitfinex","SOLUSD",1723677966539,1.11415811,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723677968130,16.85745811,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723677970435,16.85745811,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723677970631,1.11415811,144.53,144.51,0.50196]
["bitfinex","SOLUSD",1723677970848,1.11415811,144.53,144.52,7.04489]
["bitfinex","SOLUSD",1723677971131,1.11415811,144.53,144.52,52.29587]
["bitfinex","SOLUSD",1723677974164,1.11415811,144.53,144.52,45.12549]
["bitfinex","SOLUSD",1723677974339,1.11415811,144.53,144.5,17.3005]
["bitfinex","SOLUSD",1723677974545,1.11415811,144.53,144.49,7.23548274]
["bitfinex","SOLUSD",1723677975628,1.11415811,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723677975833,1.11415811,144.53,144.5,45.12549]
["bitfinex","SOLUSD",1723677976654,1.11415811,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723677976869,1.11415811,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723677977041,1.11415811,144.53,144.52,45.12549]
["bitfinex","SOLUSD",1723677977241,1.11415811,144.53,144.52,52.29587]
["bitfinex","SOLUSD",1723677981566,1.11415811,144.53,144.52,45.37647]
["bitfinex","SOLUSD",1723677981748,1.11415811,144.53,144.52,45.12549]
["bitfinex","SOLUSD",1723677981952,1.11415811,144.53,144.52,45.0]
["bitfinex","SOLUSD",1723677983750,1.11415811,144.53,144.52,52.17038]
["bitfinex","SOLUSD",1723677984042,1.11415811,144.53,144.52,52.29587]
["bitfinex","SOLUSD",1723677984254,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723677985264,1.11415811,144.53,144.52,72.42136]
["bitfinex","SOLUSD",1723677985567,1.11415811,144.53,144.52,74.00295028]
["bitfinex","SOLUSD",1723677986670,1.11415811,144.53,144.52,53.87746028]
["bitfinex","SOLUSD",1723677987742,1.11415811,144.53,144.52,54.00295028]
["bitfinex","SOLUSD",1723677990676,1.11415811,144.53,144.52,63.04295028]
["bitfinex","SOLUSD",1723677992053,1.11415811,144.53,144.52,54.00295028]
["bitfinex","SOLUSD",1723677993957,1.11415811,144.53,144.52,63.04295028]
["bitfinex","SOLUSD",1723677997168,1.11415811,144.53,144.52,83.04295028]
["bitfinex","SOLUSD",1723678000184,1.11415811,144.53,144.52,74.00295028]
["bitfinex","SOLUSD",1723678000389,1.11415811,144.53,144.52,54.00295028]
["bitfinex","SOLUSD",1723678000568,1.11415811,144.53,144.52,1.58159028]
["bitfinex","SOLUSD",1723678001093,1.11415811,144.53,144.51,24.219]
["bitfinex","SOLUSD",1723678001771,1.11415811,144.53,144.51,17.2994]
["bitfinex","SOLUSD",1723678002288,1.11415811,144.53,144.51,24.2193]
["bitfinex","SOLUSD",1723678002779,1.11415811,144.53,144.5,7.22911155]
["bitfinex","SOLUSD",1723678004090,1.11415811,144.53,144.5,14.14941155]
["bitfinex","SOLUSD",1723678004286,1.11415811,144.53,144.51,45.0]
["bitfinex","SOLUSD",1723678007599,1.11415811,144.53,144.5,7.22911155]
["bitfinex","SOLUSD",1723678007780,1.11415811,144.53,144.44,9.04]
["bitfinex","SOLUSD",1723678007979,1.11415811,144.53,144.47,7.23305468]
["bitfinex","SOLUSD",1723678008801,1.11415811,144.53,144.48,7.04669]
["bitfinex","SOLUSD",1723678008987,1.11415811,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723678009407,1.11415811,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723678010805,1.11415811,144.53,144.48,7.04659]
["bitfinex","SOLUSD",1723678010806,1.11415811,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723678014707,1.11415811,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723678015075,1.11415811,144.53,144.5,45.12549]
["bitfinex","SOLUSD",1723678017283,1.11415811,144.53,144.51,6.9199]
["bitfinex","SOLUSD",1723678017488,1.11415811,144.53,144.52,45.0]
["bitfinex","SOLUSD",1723678018492,1.11415811,144.53,144.51,45.0]
["bitfinex","SOLUSD",1723678019409,1.11415811,144.53,144.5,45.12549]
["bitfinex","SOLUSD",1723678021237,1.11415811,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723678021397,1.11415811,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1723678022737,1.11415811,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723678027327,1.11415811,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723678027633,1.11415811,144.53,144.52,7.04489]
["bitfinex","SOLUSD",1723678027926,1.11415811,144.53,144.52,45.12549]
["bitfinex","SOLUSD",1723678031922,1.11415811,144.53,144.52,52.04489]
["bitfinex","SOLUSD",1723678032122,1.11415811,144.53,144.52,52.42136]
["bitfinex","SOLUSD",1723678032440,1.11415811,144.53,144.52,72.42136]
["bitfinex","SOLUSD",1723678033421,1.11415811,144.53,144.52,81.46136]
["bitfinex","SOLUSD",1723678033823,1.11415811,144.53,144.52,61.46136]
["bitfinex","SOLUSD",1723678034919,1.11415811,144.53,144.52,52.04489]
["bitfinex","SOLUSD",1723678035126,1.11415811,144.53,144.52,51.9194]
["bitfinex","SOLUSD",1723678036416,1.11415811,144.53,144.52,52.04489]
["bitfinex","SOLUSD",1723678038631,1.11415811,144.53,144.52,45.0]
["bitfinex","SOLUSD",1723678052876,1.11415811,144.53,144.52,52.17038]
["bitfinex","SOLUSD",1723678053081,1.11415811,144.53,144.52,45.12549]
["bitfinex","SOLUSD",1723678053290,1.11415811,144.53,144.5,7.23284676]
["bitfinex","SOLUSD",1723678053663,1.11415811,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1723678053859,1.11415811,144.53,144.48,7.2340641]
["bitfinex","SOLUSD",1723678054055,15.9269,144.52,144.44,6.9229]
["bitfinex","SOLUSD",1723678054256,20.0,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1723678054475,20.0,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1723678054870,20.0,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1723678055688,20.0,144.51,144.45,45.12549]
["bitfinex","SOLUSD",1723678057191,20.0,144.51,144.45,52.04819]
["bitfinex","SOLUSD",1723678057355,20.0,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723678057559,20.0,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723678058189,20.0,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723678061602,20.0,144.51,144.44,17.3078]
["bitfinex","SOLUSD",1723678062771,20.0,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723678063478,6.1221,144.5,144.43,7.23431216]
["bitfinex","SOLUSD",1723678063681,20.0,144.49,144.43,7.23431216]
["bitfinex","SOLUSD",1723678064571,20.0,144.49,144.43,14.15801216]
["bitfinex","SOLUSD",1723678064875,20.0,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723678066909,20.0,144.49,144.44,51.9231]
["bitfinex","SOLUSD",1723678067077,20.0,144.49,144.45,7.04819]
["bitfinex","SOLUSD",1723678067277,20.0,144.51,144.46,45.0]
["bitfinex","SOLUSD",1723678067602,20.0,144.51,144.39,15.9914]
["bitfinex","SOLUSD",1723678067822,20.0,144.51,144.39,33.305]
["bitfinex","SOLUSD",1723678068100,16.6395,144.49,144.4,7.23190157]
["bitfinex","SOLUSD",1723678068302,16.6395,144.49,144.39,17.3136]
["bitfinex","SOLUSD",1723678068303,20.12549,144.48,144.39,17.3136]
["bitfinex","SOLUSD",1723678068604,6.4544,144.46,144.37,7.23359538]
["bitfinex","SOLUSD",1723678068814,20.0,144.45,144.37,7.23359538]
["bitfinex","SOLUSD",1723678068979,20.0,144.45,144.37,14.16009538]
["bitfinex","SOLUSD",1723678069173,20.0,144.45,144.38,37.3144]
["bitfinex","SOLUSD",1723678069378,20.0,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1723678069774,20.0,144.45,144.41,45.12549]
["bitfinex","SOLUSD",1723678070373,29.04,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723678071899,20.0,144.45,144.37,14.16019538]
["bitfinex","SOLUSD",1723678072407,20.0,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1723678073284,20.0,144.45,144.39,45.0]
["bitfinex","SOLUSD",1723678073490,20.0,144.45,144.38,45.12549]
["bitfinex","SOLUSD",1723678076107,20.0,144.45,144.38,52.05159]
["bitfinex","SOLUSD",1723678076295,20.0,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723678076594,20.0,144.45,144.4,45.0]
["bitfinex","SOLUSD",1723678076797,20.0,144.45,144.38,52.05129]
["bitfinex","SOLUSD",1723678077314,20.0,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723678077516,29.04,144.45,144.4,45.0]
["bitfinex","SOLUSD",1723678079330,29.04,144.45,144.4,51.9251]
["bitfinex","SOLUSD",1723678081628,29.04,144.45,144.4,45.0]
["bitfinex","SOLUSD",1723678083721,29.04,144.45,144.4,51.9251]
["bitfinex","SOLUSD",1723678083930,20.0,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723678084090,16.6395,144.47,144.43,24.2327]
["bitfinex","SOLUSD",1723678084295,16.6395,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723678085426,20.0,144.46,144.44,45.0]
["bitfinex","SOLUSD",1723678087023,20.0,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723678087204,20.0,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723678087414,20.0,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723678088900,15.3874,144.48,144.38,7.22980258]
["bitfinex","SOLUSD",1723678089095,15.3874,144.48,144.38,14.15580258]
["bitfinex","SOLUSD",1723678089327,20.12549,144.47,144.38,14.15580258]
["bitfinex","SOLUSD",1723678089521,9.04,144.42,144.38,14.15580258]
["bitfinex","SOLUSD",1723678089736,20.12549,144.47,144.38,14.15580258]
["bitfinex","SOLUSD",1723678089934,20.0,144.47,144.41,9.04]
["bitfinex","SOLUSD",1723678090108,20.0,144.47,144.44,17.3078]
["bitfinex","SOLUSD",1723678090309,20.0,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723678090525,20.0,144.47,144.41,17.311]
["bitfinex","SOLUSD",1723678090838,20.0,144.47,144.42,45.12549]
["bitfinex","SOLUSD",1723678092430,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723678093533,29.04,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723678093732,20.0,144.47,144.38,7.22980258]
["bitfinex","SOLUSD",1723678094239,20.0,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1723678094408,20.0,144.47,144.4,17.3121]
["bitfinex","SOLUSD",1723678094612,9.04,144.46,144.4,24.2371]
["bitfinex","SOLUSD",1723678094816,20.0,144.45,144.4,24.2371]
["bitfinex","SOLUSD",1723678095301,20.0,144.45,144.41,45.0]
["bitfinex","SOLUSD",1723678097537,15.3874,144.48,144.39,0.12549]
["bitfinex","SOLUSD",1723678097538,20.0,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723678097844,20.0,144.47,144.39,45.12549]
["bitfinex","SOLUSD",1723678098404,20.0,144.47,144.39,52.05109]
["bitfinex","SOLUSD",1723678099146,20.0,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1723678099310,20.0,144.47,144.41,45.12549]
["bitfinex","SOLUSD",1723678099517,9.04,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723678099730,20.0,144.43,144.37,14.16038716]
["bitfinex","SOLUSD",1723678099944,15.8088,144.42,144.37,7.23388716]
["bitfinex","SOLUSD",1723678100105,9.04,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1723678100309,9.04,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723678101139,9.04,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1723678101435,15.8088,144.42,144.35,6.9276]
["bitfinex","SOLUSD",1723678101621,29.04,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1723678102330,29.04,144.41,144.36,45.0]
["bitfinex","SOLUSD",1723678103647,9.04,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723678103825,9.04,144.39,144.35,45.12549]
["bitfinex","SOLUSD",1723678104339,42.4003,144.38,144.3,17.3242]
["bitfinex","SOLUSD",1723678104639,15.8088,144.38,144.32,17.3218]
["bitfinex","SOLUSD",1723678105216,15.8088,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723678105935,15.8088,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723678106312,15.8088,144.38,144.35,45.12549]
["bitfinex","SOLUSD",1723678108421,15.8088,144.38,144.32,24.2508]
["bitfinex","SOLUSD",1723678108621,15.8088,144.38,144.33,45.12549]
["bitfinex","SOLUSD",1723678108838,15.8088,144.38,144.33,52.05399]
["bitfinex","SOLUSD",1723678109546,15.8088,144.38,144.32,24.2505]
["bitfinex","SOLUSD",1723678109743,20.0,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1723678111172,20.0,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1723678111463,20.0,144.37,144.3,7.05529]
["bitfinex","SOLUSD",1723678111627,20.0,144.37,144.31,45.0]
["bitfinex","SOLUSD",1723678112932,6.0059,144.36,144.29,7.23026573]
["bitfinex","SOLUSD",1723678113144,6.0059,144.36,144.27,6.931]
["bitfinex","SOLUSD",1723678113346,20.0,144.35,144.27,14.15548849]
["bitfinex","SOLUSD",1723678114244,20.0,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723678115143,20.0,144.35,144.27,14.15548849]
["bitfinex","SOLUSD",1723678115339,20.0,144.35,144.28,0.12549]
["bitfinex","SOLUSD",1723678116358,20.0,144.35,144.28,52.05639]
["bitfinex","SOLUSD",1723678117633,9.04,144.31,144.28,45.0]
["bitfinex","SOLUSD",1723678117961,9.04,144.31,144.27,7.22448849]
["bitfinex","SOLUSD",1723678118334,9.04,144.31,144.27,14.15588849]
["bitfinex","SOLUSD",1723678118539,9.04,144.31,144.27,7.22448849]
["bitfinex","SOLUSD",1723678119847,15.3464,144.34,144.27,14.15578849]
["bitfinex","SOLUSD",1723678120163,20.0,144.33,144.27,14.15578849]
["bitfinex","SOLUSD",1723678121065,20.0,144.33,144.27,7.22448849]
["bitfinex","SOLUSD",1723678122769,20.0,144.33,144.28,45.0]
["bitfinex","SOLUSD",1723678123977,20.0,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723678124844,20.0,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1723678125374,20.0,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1723678125671,15.3464,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1723678126555,15.3464,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1723678126760,15.3464,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723678127474,15.3464,144.34,144.31,51.9294]
["bitfinex","SOLUSD",1723678127782,6.0059,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1723678128078,20.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1723678128683,20.0,144.35,144.31,51.9294]
["bitfinex","SOLUSD",1723678129458,20.0,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723678129643,20.0,144.35,144.32,7.05449]
["bitfinex","SOLUSD",1723678129854,20.0,144.36,144.32,7.05449]
["bitfinex","SOLUSD",1723678131677,20.0,144.36,144.33,51.9285]
["bitfinex","SOLUSD",1723678131971,20.0,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723678132174,16.1849,144.37,144.34,24.37269]
["bitfinex","SOLUSD",1723678132669,6.2342,144.4,144.34,24.37269]
["bitfinex","SOLUSD",1723678132877,20.0,144.39,144.35,45.0]
["bitfinex","SOLUSD",1723678134577,20.0,144.39,144.35,51.9274]
["bitfinex","SOLUSD",1723678135582,16.3801,144.41,144.36,7.05259]
["bitfinex","SOLUSD",1723678136776,20.0,144.4,144.36,7.05259]
["bitfinex","SOLUSD",1723678136983,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1723678137685,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723678137843,20.0,144.41,144.38,51.9261]
["bitfinex","SOLUSD",1723678138049,20.0,144.43,144.38,51.9261]
["bitfinex","SOLUSD",1723678138270,20.0,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723678138477,9.04,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723678138771,20.0,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723678140278,20.0,144.41,144.36,24.36959]
["bitfinex","SOLUSD",1723678140486,20.0,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1723678140655,20.0,144.43,144.33,24.2489]
["bitfinex","SOLUSD",1723678140856,20.0,144.43,144.33,17.3207]
["bitfinex","SOLUSD",1723678141783,20.0,144.43,144.34,0.12549]
["bitfinex","SOLUSD",1723678141970,20.0,144.43,144.34,52.05349]
["bitfinex","SOLUSD",1723678142559,20.0,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1723678142768,20.0,144.43,144.36,45.0]
["bitfinex","SOLUSD",1723678143784,22.80132083,144.43,144.36,51.927]
["bitfinex","SOLUSD",1723678144170,22.80132083,144.43,144.36,45.0]
["bitfinex","SOLUSD",1723678145189,22.80132083,144.43,144.36,51.927]
["bitfinex","SOLUSD",1723678147867,22.80132083,144.43,144.36,45.0]
["bitfinex","SOLUSD",1723678148067,2.80132083,144.43,144.4,7.05049]
["bitfinex","SOLUSD",1723678148279,16.6246,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723678148484,6.5482,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723678148681,6.5482,144.47,144.4,52.17578]
["bitfinex","SOLUSD",1723678149498,20.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723678153715,20.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723678153918,20.0,144.47,144.42,51.9241]
["bitfinex","SOLUSD",1723678154198,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723678156795,20.0,144.47,144.43,7.04899]
["bitfinex","SOLUSD",1723678156992,20.0,144.47,144.44,45.0]
["bitfinex","SOLUSD",1723678157619,20.0,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1723678157793,20.0,144.47,144.42,45.12549]
["bitfinex","SOLUSD",1723678158194,20.0,144.47,144.42,52.04959]
["bitfinex","SOLUSD",1723678159594,20.0,144.47,144.42,45.12549]
["bitfinex","SOLUSD",1723678160819,20.0,144.47,144.42,52.04959]
["bitfinex","SOLUSD",1723678162917,20.0,144.47,144.42,45.12549]
["bitfinex","SOLUSD",1723678163722,19.5,144.47,144.42,45.12549]
["bitfinex","SOLUSD",1723678164022,6.0304,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1723678165309,6.0304,144.46,144.38,45.12549]
["bitfinex","SOLUSD",1723678165712,20.0,144.45,144.38,45.12549]
["bitfinex","SOLUSD",1723678169206,20.0,144.45,144.38,52.05159]
["bitfinex","SOLUSD",1723678170029,22.77457311,144.45,144.38,45.0]
["bitfinex","SOLUSD",1723678170607,9.04,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723678170926,20.0,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723678171302,20.0,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723678174422,20.0,144.42,144.39,7.05109]
["bitfinex","SOLUSD",1723678174638,20.0,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723678191426,20.0,144.42,144.39,7.05099]
["bitfinex","SOLUSD",1723678191741,20.0,144.42,144.4,45.0]
["bitfinex","SOLUSD",1723678191933,20.0,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723678192173,20.0,144.42,144.38,45.12549]
["bitfinex","SOLUSD",1723678193125,20.0,144.42,144.38,52.05159]
["bitfinex","SOLUSD",1723678209227,20.0,144.42,144.38,45.12549]
["bitfinex","SOLUSD",1723678209429,20.0,144.42,144.35,7.22109143]
["bitfinex","SOLUSD",1723678209623,20.0,144.42,144.35,14.14859143]
["bitfinex","SOLUSD",1723678209825,20.0,144.42,144.36,6.927]
["bitfinex","SOLUSD",1723678210036,20.0,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723678210650,20.0,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723678210849,20.0,144.42,144.38,45.12549]
["bitfinex","SOLUSD",1723678211025,20.0,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723678211227,20.0,144.42,144.37,45.12549]
["bitfinex","SOLUSD",1723678216556,9.04,144.41,144.37,45.12549]
["bitfinex","SOLUSD",1723678216745,20.0,144.4,144.37,45.12549]
["bitfinex","SOLUSD",1723678218055,20.0,144.4,144.37,52.05189]
["bitfinex","SOLUSD",1723678218658,20.0,144.4,144.37,45.12549]
["bitfinex","SOLUSD",1723678218839,20.0,144.4,144.36,45.12549]
["bitfinex","SOLUSD",1723678219039,20.0,144.4,144.36,52.05259]
["bitfinex","SOLUSD",1723678223438,20.0,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723678223644,20.0,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1723678223848,20.0,144.42,144.36,52.05249]
["bitfinex","SOLUSD",1723678227870,22.75224891,144.42,144.36,52.05249]
["bitfinex","SOLUSD",1723678229569,22.75224891,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1723678231276,22.75224891,144.42,144.36,52.05259]
["bitfinex","SOLUSD",1723678232072,22.75224891,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723678232255,22.75224891,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1723678232643,22.75224891,144.42,144.38,45.12549]
["bitfinex","SOLUSD",1723678232844,20.0,144.42,144.38,45.12549]
["bitfinex","SOLUSD",1723678233269,20.0,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723678233476,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723678233969,20.0,144.42,144.37,7.05199]
["bitfinex","SOLUSD",1723678234178,20.0,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723678234353,16.4774,144.43,144.4,7.05049]
["bitfinex","SOLUSD",1723678234683,16.4774,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723678234882,16.4774,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723678235175,16.4774,144.43,144.39,45.12549]
["bitfinex","SOLUSD",1723678235674,20.0,144.42,144.39,45.12549]
["bitfinex","SOLUSD",1723678241547,16.4774,144.43,144.39,45.12549]
["bitfinex","SOLUSD",1723678241756,2.74510945,144.45,144.39,45.12549]
["bitfinex","SOLUSD",1723678242074,20.0,144.45,144.39,52.05099]
["bitfinex","SOLUSD",1723678243077,20.0,144.45,144.37,6.9264]
["bitfinex","SOLUSD",1723678243267,20.0,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723678243463,20.0,144.45,144.37,52.05189]
["bitfinex","SOLUSD",1723678244447,20.0,144.45,144.37,45.12549]
["bitfinex","SOLUSD",1723678244783,16.0847,144.44,144.37,45.12549]
["bitfinex","SOLUSD",1723678244962,20.0,144.43,144.37,52.05209]
["bitfinex","SOLUSD",1723678245569,20.0,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723678245883,20.0,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723678246379,20.0,144.43,144.37,24.36809]
["bitfinex","SOLUSD",1723678248361,20.0,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1723678258795,22.69787943,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1723678258981,22.69787943,144.43,144.36,1.38348931]
["bitfinex","SOLUSD",1723678259181,22.69787943,144.43,144.36,46.38348931]
["bitfinex","SOLUSD",1723678259495,22.69787943,144.43,144.36,53.31048931]
["bitfinex","SOLUSD",1723678262007,22.69787943,144.43,144.35,0.12549]
["bitfinex","SOLUSD",1723678262310,22.69787943,144.43,144.35,45.12549]
["bitfinex","SOLUSD",1723678262809,22.69787943,144.43,144.35,52.05299]
["bitfinex","SOLUSD",1723678265886,22.69787943,144.43,144.36,6.9271]
["bitfinex","SOLUSD",1723678266187,22.69787943,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1723678266402,22.69787943,144.43,144.36,24.2443]
["bitfinex","SOLUSD",1723678268411,20.0,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1723678270706,22.76762614,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1723678271419,22.76762614,144.43,144.36,24.2445]
["bitfinex","SOLUSD",1723678272899,22.76762614,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1723678277123,21.3221,144.42,144.35,45.12549]
["bitfinex","SOLUSD",1723678277313,20.0,144.41,144.35,45.12549]
["bitfinex","SOLUSD",1723678277692,20.0,144.41,144.35,52.05289]
["bitfinex","SOLUSD",1723678279606,20.0,144.41,144.35,45.12549]
["bitfinex","SOLUSD",1723678280627,9.04,144.39,144.35,45.12549]
["bitfinex","SOLUSD",1723678281902,20.0,144.38,144.35,45.12549]
["bitfinex","SOLUSD",1723678282611,9.04,144.39,144.35,52.05279]
["bitfinex","SOLUSD",1723678282917,21.3221,144.42,144.36,7.05229]
["bitfinex","SOLUSD",1723678283121,29.04,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1723678290112,29.04,144.41,144.35,52.05289]
["bitfinex","SOLUSD",1723678290536,9.04,144.39,144.35,45.12549]
["bitfinex","SOLUSD",1723678290829,9.04,144.37,144.35,45.12549]
["bitfinex","SOLUSD",1723678303842,9.04,144.37,144.34,7.22029959]
["bitfinex","SOLUSD",1723678304144,9.04,144.37,144.35,45.0]
["bitfinex","SOLUSD",1723678305524,20.0,144.38,144.35,45.0]
["bitfinex","SOLUSD",1723678305728,20.0,144.37,144.35,45.0]
["bitfinex","SOLUSD",1723678305927,20.0,144.41,144.35,45.0]
["bitfinex","SOLUSD",1723678306357,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723678306646,20.0,144.41,144.38,45.0]
["bitfinex","SOLUSD",1723678307146,20.0,144.41,144.37,45.0]
["bitfinex","SOLUSD",1723678307344,20.0,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723678309058,20.0,144.41,144.37,45.0]
["bitfinex","SOLUSD",1723678309247,20.0,144.41,144.36,45.12549]
["bitfinex","SOLUSD",1723678309554,22.72077102,144.41,144.36,45.12549]
["bitfinex","SOLUSD",1723678312847,22.72077102,144.41,144.36,52.05249]
["bitfinex","SOLUSD",1723678313954,22.72077102,144.41,144.36,45.0]
["bitfinex","SOLUSD",1723678314155,22.72077102,144.41,144.34,7.22029959]
["bitfinex","SOLUSD",1723678315348,22.72077102,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723678315544,9.04,144.37,144.35,45.12549]
["bitfinex","SOLUSD",1723678316054,20.0,144.36,144.35,45.12549]
["bitfinex","SOLUSD",1723678320577,20.0,144.36,144.35,38.95549001]
["bitfinex","SOLUSD",1723678320868,20.0,144.36,144.34,7.22029959]
["bitfinex","SOLUSD",1723678326575,9.04,144.35,144.34,7.22029959]
["bitfinex","SOLUSD",1723678326777,9.04,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723678326778,29.04,144.35,144.25,20.0]
["bitfinex","SOLUSD",1723678326986,6.1999,144.33,144.21,21.8812]
["bitfinex","SOLUSD",1723678327188,20.25098,144.32,144.21,39.2164]
["bitfinex","SOLUSD",1723678327347,16.2997,144.31,144.19,26.9352]
["bitfinex","SOLUSD",1723678327678,20.0,144.3,144.19,6.9352]
["bitfinex","SOLUSD",1723678327880,6.1999,144.28,144.16,6.9363]
["bitfinex","SOLUSD",1723678328078,16.67617,144.27,144.15,44.2796]
["bitfinex","SOLUSD",1723678328376,20.0,144.26,144.15,44.2796]
["bitfinex","SOLUSD",1723678329260,20.0,144.26,144.16,0.12549]
["bitfinex","SOLUSD",1723678329466,20.0,144.26,144.16,7.06199]
["bitfinex","SOLUSD",1723678329864,20.0,144.26,144.16,6.9365]
["bitfinex","SOLUSD",1723678331293,20.0,144.26,144.17,62.3398]
["bitfinex","SOLUSD",1723678331600,20.0,144.26,144.18,7.31207]
["bitfinex","SOLUSD",1723678331751,16.2997,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1723678331958,16.2997,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723678332159,6.1999,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1723678332462,16.2997,144.31,144.23,7.05879]
["bitfinex","SOLUSD",1723678332654,16.2997,144.31,144.24,45.0]
["bitfinex","SOLUSD",1723678333055,16.2997,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1723678333286,16.2997,144.31,144.25,17.58128]
["bitfinex","SOLUSD",1723678333490,6.1999,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723678333700,16.2997,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723678333864,9.04,144.31,144.27,0.50196]
["bitfinex","SOLUSD",1723678334059,9.04,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1723678334375,9.04,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723678334959,20.0,144.3,144.26,45.0]
["bitfinex","SOLUSD",1723678335188,20.0,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723678335488,20.0,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1723678335670,20.0,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1723678336892,20.0,144.34,144.27,7.05649]
["bitfinex","SOLUSD",1723678337192,20.0,144.34,144.28,45.0]
["bitfinex","SOLUSD",1723678337393,9.04,144.32,144.28,45.0]
["bitfinex","SOLUSD",1723678337599,20.0,144.31,144.28,45.0]
["bitfinex","SOLUSD",1723678337996,20.0,144.31,144.28,51.9309]
["bitfinex","SOLUSD",1723678339481,20.0,144.31,144.29,7.05559]
["bitfinex","SOLUSD",1723678339681,2.78540318,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1723678339873,15.4263,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723678340202,15.4263,144.39,144.33,0.96588258]
["bitfinex","SOLUSD",1723678340505,15.4263,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723678340810,15.4263,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723678341159,15.4263,144.39,144.33,7.05389]
["bitfinex","SOLUSD",1723678341397,15.4263,144.39,144.34,44.5]
["bitfinex","SOLUSD",1723678342677,20.0,144.38,144.34,44.5]
["bitfinex","SOLUSD",1723678344697,20.0,144.38,144.27,20.0]
["bitfinex","SOLUSD",1723678344922,20.0,144.38,144.3,6.9296]
["bitfinex","SOLUSD",1723678345590,20.0,144.38,144.27,6.9313]
["bitfinex","SOLUSD",1723678345896,0.37647,144.37,144.27,6.9313]
["bitfinex","SOLUSD",1723678348079,0.37647,144.37,144.26,24.2608]
["bitfinex","SOLUSD",1723678348287,0.12549,144.36,144.26,24.2608]
["bitfinex","SOLUSD",1723678348494,20.12549,144.36,144.26,24.2608]
["bitfinex","SOLUSD",1723678348691,0.37647,144.35,144.26,24.2608]
["bitfinex","SOLUSD",1723678350118,0.37647,144.35,144.26,17.329]
["bitfinex","SOLUSD",1723678350474,0.37647,144.35,144.25,0.12549]
["bitfinex","SOLUSD",1723678350681,0.37647,144.35,144.25,45.0]
["bitfinex","SOLUSD",1723678351095,23.0338,144.34,144.24,6.9327]
["bitfinex","SOLUSD",1723678351290,20.37647,144.33,144.24,6.9327]
["bitfinex","SOLUSD",1723678353112,20.37647,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1723678353315,20.0,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1723678356478,22.78936288,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1723678357721,22.78936288,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723678359019,22.78936288,144.33,144.27,7.05679]
["bitfinex","SOLUSD",1723678360930,22.78936288,144.33,144.27,17.45359]
["bitfinex","SOLUSD",1723678361228,22.78936288,144.33,144.27,24.38489]
["bitfinex","SOLUSD",1723678361384,22.78936288,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1723678361592,22.78936288,144.33,144.24,17.45689]
["bitfinex","SOLUSD",1723678362000,22.78936288,144.33,144.24,24.38939]
["bitfinex","SOLUSD",1723678363835,20.0,144.33,144.24,24.38939]
["bitfinex","SOLUSD",1723678365724,22.73942562,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1723678366296,22.73942562,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1723678366602,22.73942562,144.33,144.27,7.05689]
["bitfinex","SOLUSD",1723678368596,22.73942562,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1723678373325,22.73942562,144.33,144.26,24.2611]
["bitfinex","SOLUSD",1723678374444,22.73942562,144.33,144.27,7.05679]
["bitfinex","SOLUSD",1723678374732,22.73942562,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723678377937,20.0,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723678379936,22.74866359,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723678382612,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723678383039,6.5709,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1723678383242,15.052,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1723678383546,15.052,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1723678384148,15.052,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723678384810,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723678387346,20.0,144.37,144.34,51.9279]
["bitfinex","SOLUSD",1723678387636,11.83130894,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723678388616,11.83130894,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723678390248,20.0,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723678390455,20.0,144.39,144.31,24.2526]
["bitfinex","SOLUSD",1723678390743,22.91679894,144.4,144.31,17.3233]
["bitfinex","SOLUSD",1723678390946,9.04,144.34,144.31,17.3233]
["bitfinex","SOLUSD",1723678391123,9.04,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723678391441,9.04,144.34,144.28,17.3266]
["bitfinex","SOLUSD",1723678391636,20.0,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1723678391836,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723678394138,20.0,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1723678397350,20.0,144.38,144.3,6.93]
["bitfinex","SOLUSD",1723678397526,22.68618952,144.38,144.31,52.05499]
["bitfinex","SOLUSD",1723678397860,15.0913,144.39,144.33,0.12549]
["bitfinex","SOLUSD",1723678398152,15.0913,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723678399156,2.73957482,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723678399316,6.5709,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723678399771,20.0,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723678401758,20.0,144.4,144.35,7.05299]
["bitfinex","SOLUSD",1723678401959,22.70522024,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723678402335,22.70522024,144.41,144.35,7.05289]
["bitfinex","SOLUSD",1723678402831,20.0,144.41,144.35,7.05289]
["bitfinex","SOLUSD",1723678403062,6.422,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723678403557,9.21621316,144.45,144.37,0.12549]
["bitfinex","SOLUSD",1723678404056,9.21621316,144.45,144.37,7.05209]
["bitfinex","SOLUSD",1723678404227,20.0,144.44,144.37,7.05209]
["bitfinex","SOLUSD",1723678406974,20.0,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723678407255,22.79421316,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723678407466,20.0,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723678408960,20.0,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723678409733,22.73997676,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723678415942,31.77997676,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723678416439,31.77997676,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1723678418272,20.0,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1723678418573,20.0,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1723678421770,22.71013476,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1723678422748,22.71013476,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1723678422952,22.71013476,144.46,144.41,52.05019]
["bitfinex","SOLUSD",1723678423256,22.71013476,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1723678423771,20.0,144.45,144.38,6.9259]
["bitfinex","SOLUSD",1723678423979,20.12549,144.47,144.38,6.9259]
["bitfinex","SOLUSD",1723678424878,20.12549,144.47,144.37,17.44109]
["bitfinex","SOLUSD",1723678425067,0.25098,144.46,144.36,6.9267]
["bitfinex","SOLUSD",1723678425375,0.12549,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1723678425551,0.25098,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1723678428472,0.25098,144.46,144.38,7.05159]
["bitfinex","SOLUSD",1723678428653,26.55189,144.47,144.38,7.05159]
["bitfinex","SOLUSD",1723678429652,26.55189,144.47,144.38,0.12549]
["bitfinex","SOLUSD",1723678429861,26.4264,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723678430166,20.0,144.47,144.4,7.05059]
["bitfinex","SOLUSD",1723678430362,22.80521088,144.48,144.41,45.0]
["bitfinex","SOLUSD",1723678430548,20.0,144.48,144.41,45.0]
["bitfinex","SOLUSD",1723678436285,22.69814176,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723678436982,31.73814176,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723678437764,31.73814176,144.48,144.42,0.25098]
["bitfinex","SOLUSD",1723678438557,9.04,144.46,144.41,66.4019]
["bitfinex","SOLUSD",1723678438786,20.0,144.45,144.41,21.4019]
["bitfinex","SOLUSD",1723678445592,20.0,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1723678445777,20.0,144.48,144.4,52.05059]
["bitfinex","SOLUSD",1723678445979,9.04,144.45,144.4,52.05059]
["bitfinex","SOLUSD",1723678446285,20.0,144.44,144.4,52.05059]
["bitfinex","SOLUSD",1723678452913,20.0,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723678453085,20.0,144.48,144.41,17.43669]
["bitfinex","SOLUSD",1723678453302,16.80135811,144.53,144.45,6.9224]
["bitfinex","SOLUSD",1723678453769,16.80135811,144.53,144.46,45.12549]
["bitfinex","SOLUSD",1723678454087,19.57252914,144.53,144.46,45.12549]
["bitfinex","SOLUSD",1723678454672,20.0,144.52,144.46,45.12549]
["bitfinex","SOLUSD",1723678455082,20.0,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723678455277,20.0,144.52,144.45,45.12549]
["bitfinex","SOLUSD",1723678455492,20.0,144.52,144.45,52.04799]
["bitfinex","SOLUSD",1723678457596,20.0,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1723678457826,20.0,144.52,144.47,0.12549]
["bitfinex","SOLUSD",1723678458321,20.0,144.52,144.47,7.04709]
["bitfinex","SOLUSD",1723678458491,1.11415811,144.53,144.47,7.04709]
["bitfinex","SOLUSD",1723678458693,1.11415811,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723678463536,3.83349178,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723678463740,1.11415811,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723678468414,1.11415811,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723678469209,1.11415811,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723678469422,1.11415811,144.53,144.44,39.2973]
["bitfinex","SOLUSD",1723678469627,1.11415811,144.53,144.44,21.9901]
["bitfinex","SOLUSD",1723678469839,0.37647,144.52,144.42,6.9238]
["bitfinex","SOLUSD",1723678470355,20.37647,144.52,144.41,24.2355]
["bitfinex","SOLUSD",1723678470512,9.04,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1723678470710,9.04,144.46,144.41,17.311]
["bitfinex","SOLUSD",1723678471045,20.0,144.45,144.4,28.7218]
["bitfinex","SOLUSD",1723678474417,20.0,144.45,144.41,52.05019]
["bitfinex","SOLUSD",1723678474753,20.0,144.49,144.41,52.05019]
["bitfinex","SOLUSD",1723678481022,20.0,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1723678482833,20.0,144.49,144.43,7.04919]
["bitfinex","SOLUSD",1723678483136,20.0,144.49,144.44,45.0]
["bitfinex","SOLUSD",1723678483523,20.0,144.49,144.43,7.04919]
["bitfinex","SOLUSD",1723678484032,20.0,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1723678484232,20.0,144.49,144.43,45.12549]
["bitfinex","SOLUSD",1723678484537,20.0,144.49,144.42,24.35979]
["bitfinex","SOLUSD",1723678484538,20.0,144.49,144.42,24.2343]
["bitfinex","SOLUSD",1723678485634,20.0,144.49,144.42,17.3101]
["bitfinex","SOLUSD",1723678490542,22.80638894,144.49,144.42,24.2339]
["bitfinex","SOLUSD",1723678490740,22.80638894,144.49,144.43,45.12549]
["bitfinex","SOLUSD",1723678495645,22.80638894,144.49,144.39,24.2391]
["bitfinex","SOLUSD",1723678496143,16.0383,144.47,144.37,29.6434]
["bitfinex","SOLUSD",1723678496339,16.0383,144.47,144.36,17.3171]
["bitfinex","SOLUSD",1723678496340,20.0,144.46,144.36,17.3171]
["bitfinex","SOLUSD",1723678496548,0.12549,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1723678496844,9.04,144.41,144.36,24.244]
["bitfinex","SOLUSD",1723678497052,20.0,144.4,144.36,24.244]
["bitfinex","SOLUSD",1723678497242,20.0,144.46,144.36,24.244]
["bitfinex","SOLUSD",1723678498129,20.0,144.46,144.37,7.05199]
["bitfinex","SOLUSD",1723678500720,20.0,144.46,144.37,0.12549]
["bitfinex","SOLUSD",1723678500923,20.0,144.46,144.37,45.12549]
["bitfinex","SOLUSD",1723678502649,20.0,144.46,144.37,52.05209]
["bitfinex","SOLUSD",1723678503945,20.0,144.46,144.38,6.926]
["bitfinex","SOLUSD",1723678504154,20.0,144.46,144.39,45.12549]
["bitfinex","SOLUSD",1723678505349,20.0,144.46,144.39,52.05099]
["bitfinex","SOLUSD",1723678505651,9.04,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723678506955,20.0,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723678509952,20.0,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723678510157,20.0,144.45,144.41,45.12549]
["bitfinex","SOLUSD",1723678510858,20.0,144.45,144.41,52.05009]
["bitfinex","SOLUSD",1723678511562,20.0,144.45,144.4,24.2377]
["bitfinex","SOLUSD",1723678516362,20.0,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723678516660,20.0,144.45,144.38,7.05139]
["bitfinex","SOLUSD",1723678516661,9.04,144.44,144.38,6.9259]
["bitfinex","SOLUSD",1723678516874,9.04,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723678517173,20.0,144.45,144.38,6.9259]
["bitfinex","SOLUSD",1723678517380,20.0,144.46,144.38,6.9259]
["bitfinex","SOLUSD",1723678519245,20.0,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723678519562,20.0,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723678519943,20.0,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723678520465,20.0,144.5,144.42,45.0]
["bitfinex","SOLUSD",1723678520661,20.0,144.5,144.4,0.12549]
["bitfinex","SOLUSD",1723678520964,20.0,144.5,144.4,0.25098]
["bitfinex","SOLUSD",1723678521365,20.0,144.5,144.4,52.17578]
["bitfinex","SOLUSD",1723678522152,20.0,144.5,144.41,6.9246]
["bitfinex","SOLUSD",1723678522765,20.0,144.5,144.4,52.05049]
["bitfinex","SOLUSD",1723678523067,6.1711,144.47,144.4,45.0]
["bitfinex","SOLUSD",1723678523243,6.1711,144.47,144.39,45.0]
["bitfinex","SOLUSD",1723678523244,9.04,144.43,144.39,45.0]
["bitfinex","SOLUSD",1723678524972,9.04,144.43,144.39,51.9255]
["bitfinex","SOLUSD",1723678526251,2.69448511,144.45,144.41,7.04969]
["bitfinex","SOLUSD",1723678526645,20.0,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723678526972,20.0,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723678527271,20.0,144.47,144.42,45.12549]
["bitfinex","SOLUSD",1723678527272,20.0,144.47,144.42,45.0]
["bitfinex","SOLUSD",1723678527958,16.56045811,144.53,144.43,0.12549]
["bitfinex","SOLUSD",1723678528271,16.56045811,144.53,144.43,24.60867]
["bitfinex","SOLUSD",1723678528642,16.56045811,144.53,144.43,24.48318]
["bitfinex","SOLUSD",1723678529073,16.56045811,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1723678529255,20.0,144.52,144.45,7.04819]
["bitfinex","SOLUSD",1723678529459,20.0,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1723678531359,20.0,144.52,144.43,17.55958]
["bitfinex","SOLUSD",1723678531563,20.0,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1723678532756,20.0,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1723678533072,3.80962555,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1723678534357,3.80962555,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1723678534667,3.80962555,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1723678536879,3.80962555,144.53,144.48,51.9213]
["bitfinex","SOLUSD",1723678537181,3.80962555,144.53,144.47,7.04709]
["bitfinex","SOLUSD",1723678537364,3.80962555,144.53,144.48,45.0]
["bitfinex","SOLUSD",1723678540778,3.80962555,144.53,144.47,7.04709]
["bitfinex","SOLUSD",1723678541555,1.11415811,144.53,144.47,7.04709]
["bitfinex","SOLUSD",1723678543086,9.04,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1723678543263,20.0,144.48,144.42,24.2341]
["bitfinex","SOLUSD",1723678543458,20.0,144.48,144.42,24.2345]
["bitfinex","SOLUSD",1723678543687,9.04,144.47,144.41,22.5779]
["bitfinex","SOLUSD",1723678543982,9.04,144.47,144.41,29.5025]
["bitfinex","SOLUSD",1723678543983,20.0,144.46,144.41,29.5025]
["bitfinex","SOLUSD",1723678544585,20.0,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723678544978,20.0,144.46,144.4,7.05049]
["bitfinex","SOLUSD",1723678545290,20.0,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723678547681,20.0,144.46,144.41,51.9246]
["bitfinex","SOLUSD",1723678548465,20.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723678549107,20.0,144.46,144.41,51.9246]
["bitfinex","SOLUSD",1723678549575,20.0,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723678550392,20.0,144.46,144.41,51.9247]
["bitfinex","SOLUSD",1723678552901,20.0,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723678553083,20.0,144.46,144.4,7.05049]
["bitfinex","SOLUSD",1723678553794,2.75623569,144.48,144.4,7.05049]
["bitfinex","SOLUSD",1723678553996,20.0,144.49,144.4,7.05049]
["bitfinex","SOLUSD",1723678554183,9.04,144.45,144.4,7.05049]
["bitfinex","SOLUSD",1723678554383,20.0,144.44,144.4,7.05049]
["bitfinex","SOLUSD",1723678555875,20.0,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723678556074,20.0,144.44,144.4,7.05049]
["bitfinex","SOLUSD",1723678558688,20.0,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1723678559288,20.0,144.49,144.41,6.9245]
["bitfinex","SOLUSD",1723678561002,16.5373,144.48,144.4,7.05049]
["bitfinex","SOLUSD",1723678561179,20.0,144.47,144.4,7.05049]
["bitfinex","SOLUSD",1723678562204,20.0,144.47,144.39,17.43889]
["bitfinex","SOLUSD",1723678562388,9.04,144.44,144.39,17.3134]
["bitfinex","SOLUSD",1723678562588,20.0,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1723678562794,20.0,144.43,144.39,24.239]
["bitfinex","SOLUSD",1723678562998,20.0,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1723678565409,20.0,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1723678574901,20.0,144.43,144.4,52.05059]
["bitfinex","SOLUSD",1723678575100,2.7788554,144.45,144.4,52.05059]
["bitfinex","SOLUSD",1723678575300,20.0,144.47,144.4,52.05059]
["bitfinex","SOLUSD",1723678576516,20.0,144.47,144.41,17.3115]
["bitfinex","SOLUSD",1723678576902,20.0,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723678579697,20.0,144.47,144.41,24.2361]
["bitfinex","SOLUSD",1723678580720,20.0,144.47,144.41,17.3115]
["bitfinex","SOLUSD",1723678584797,20.0,144.47,144.41,24.2362]
["bitfinex","SOLUSD",1723678587920,22.75744158,144.47,144.41,24.2362]
["bitfinex","SOLUSD",1723678589496,22.75744158,144.47,144.41,17.3115]
["bitfinex","SOLUSD",1723678589702,9.04,144.43,144.33,42.657]
["bitfinex","SOLUSD",1723678590011,20.0,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1723678590802,20.0,144.42,144.35,24.2454]
["bitfinex","SOLUSD",1723678591008,9.04,144.41,144.35,24.2454]
["bitfinex","SOLUSD",1723678591216,20.0,144.4,144.35,24.2454]
["bitfinex","SOLUSD",1723678591706,20.0,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723678592916,20.0,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1723678593119,20.0,144.42,144.35,6.9276]
["bitfinex","SOLUSD",1723678594224,20.0,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723678597816,20.0,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723678601110,20.0,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723678601434,15.3399,144.47,144.4,6.9248]
["bitfinex","SOLUSD",1723678602619,20.0,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1723678604907,20.0,144.46,144.39,7.05109]
["bitfinex","SOLUSD",1723678605509,20.0,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723678605717,20.0,144.46,144.38,24.2411]
["bitfinex","SOLUSD",1723678609936,20.0,144.46,144.38,17.315]
["bitfinex","SOLUSD",1723678610244,20.0,144.46,144.37,7.05189]
["bitfinex","SOLUSD",1723678611332,20.0,144.45,144.37,7.05189]
["bitfinex","SOLUSD",1723678611642,15.46539,144.47,144.37,7.05189]
["bitfinex","SOLUSD",1723678611643,20.0,144.46,144.37,7.05189]
["bitfinex","SOLUSD",1723678613323,22.79316809,144.46,144.37,7.05189]
["bitfinex","SOLUSD",1723678614756,0.25098,144.45,144.36,6.9269]
["bitfinex","SOLUSD",1723678615045,0.37647,144.45,144.36,6.9269]
["bitfinex","SOLUSD",1723678615738,0.37647,144.45,144.35,24.37089]
["bitfinex","SOLUSD",1723678615940,0.37647,144.45,144.35,24.2454]
["bitfinex","SOLUSD",1723678616138,6.024,144.44,144.35,24.2454]
["bitfinex","SOLUSD",1723678616327,20.12549,144.43,144.35,24.2454]
["bitfinex","SOLUSD",1723678617937,19.62549,144.43,144.35,24.2454]
["bitfinex","SOLUSD",1723678620552,28.66549,144.43,144.36,7.05249]
["bitfinex","SOLUSD",1723678625077,28.16549,144.43,144.36,7.05249]
["bitfinex","SOLUSD",1723678625442,28.16549,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1723678625969,19.12549,144.43,144.34,29.88484124]
["bitfinex","SOLUSD",1723678626154,0.12549,144.44,144.34,22.657]
["bitfinex","SOLUSD",1723678626348,0.12549,144.44,144.32,17.3221]
["bitfinex","SOLUSD",1723678626545,0.12549,144.44,144.3,22.3912]
["bitfinex","SOLUSD",1723678626546,9.04,144.37,144.3,22.3912]
["bitfinex","SOLUSD",1723678626743,22.8299,144.41,144.3,22.3912]
["bitfinex","SOLUSD",1723678626744,9.04,144.35,144.3,22.3912]
["bitfinex","SOLUSD",1723678627149,20.0,144.34,144.3,22.3912]
["bitfinex","SOLUSD",1723678627455,20.0,144.34,144.3,29.321]
["bitfinex","SOLUSD",1723678627763,9.04,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1723678627933,20.0,144.32,144.29,17.3254]
["bitfinex","SOLUSD",1723678629859,20.0,144.32,144.27,29.3225]
["bitfinex","SOLUSD",1723678630843,9.04,144.33,144.27,29.3225]
["bitfinex","SOLUSD",1723678631161,20.0,144.32,144.27,29.3225]
["bitfinex","SOLUSD",1723678632642,20.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723678636047,20.0,144.32,144.27,0.12549]
["bitfinex","SOLUSD",1723678636484,20.0,144.32,144.26,24.2609]
["bitfinex","SOLUSD",1723678636682,9.04,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1723678637844,20.0,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1723678638265,20.0,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1723678641397,20.0,144.3,144.23,38.87829]
["bitfinex","SOLUSD",1723678641551,20.0,144.3,144.24,45.12549]
["bitfinex","SOLUSD",1723678641886,20.0,144.33,144.24,45.12549]
["bitfinex","SOLUSD",1723678642863,20.0,144.33,144.24,52.05829]
["bitfinex","SOLUSD",1723678643256,20.0,144.33,144.24,7.05829]
["bitfinex","SOLUSD",1723678643787,20.0,144.33,144.23,24.2658]
["bitfinex","SOLUSD",1723678643995,0.12549,144.32,144.23,24.2658]
["bitfinex","SOLUSD",1723678644161,6.1167,144.31,144.23,17.3326]
["bitfinex","SOLUSD",1723678644560,20.0,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1723678647974,20.0,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1723678648987,20.0,144.3,144.22,24.2678]
["bitfinex","SOLUSD",1723678650761,16.0331,144.29,144.22,24.2678]
["bitfinex","SOLUSD",1723678650970,20.0,144.28,144.22,24.2678]
["bitfinex","SOLUSD",1723678652283,20.0,144.28,144.2,36.37819395]
["bitfinex","SOLUSD",1723678652588,20.0,144.28,144.2,29.1491]
["bitfinex","SOLUSD",1723678652758,20.0,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723678665959,22.74238652,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723678666291,20.0,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723678667580,20.0,144.28,144.21,7.05939]
["bitfinex","SOLUSD",1723678667759,22.77482454,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723678669906,22.77482454,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1723678675687,22.77482454,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1723678677494,22.77482454,144.28,144.21,24.2696]
["bitfinex","SOLUSD",1723678678597,20.0,144.28,144.21,24.2696]
["bitfinex","SOLUSD",1723678682477,22.72808977,144.28,144.21,24.2696]
["bitfinex","SOLUSD",1723678683088,22.72808977,144.28,144.21,17.3355]
["bitfinex","SOLUSD",1723678686870,22.72808977,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723678687087,22.72808977,144.28,144.21,24.2693]
["bitfinex","SOLUSD",1723678688310,22.72808977,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1723678688509,22.72808977,144.28,144.21,24.2694]
["bitfinex","SOLUSD",1723678689405,22.72808977,144.28,144.19,9.04]
["bitfinex","SOLUSD",1723678689406,22.72808977,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723678689907,20.0,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723678692492,35.19779235,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723678693289,22.69968985,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723678693489,35.19802395,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1723678694383,22.69968985,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723678696189,23.60022848,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1723678699610,23.60022848,144.28,144.18,17.46409]
["bitfinex","SOLUSD",1723678699819,6.2623,144.27,144.19,0.12549]
["bitfinex","SOLUSD",1723678700003,20.0,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1723678700913,20.0,144.26,144.19,7.06069]
["bitfinex","SOLUSD",1723678705723,15.1059,144.25,144.19,7.06069]
["bitfinex","SOLUSD",1723678705924,20.0,144.24,144.19,7.06069]
["bitfinex","SOLUSD",1723678710927,20.0,144.24,144.19,7.06059]
["bitfinex","SOLUSD",1723678711310,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723678713833,20.0,144.24,144.21,45.12549]
["bitfinex","SOLUSD",1723678714047,20.18320862,144.28,144.21,45.12549]
["bitfinex","SOLUSD",1723678714227,17.46463863,144.28,144.22,6.9335]
["bitfinex","SOLUSD",1723678714647,17.46463863,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1723678715227,20.0,144.27,144.23,45.12549]
["bitfinex","SOLUSD",1723678715824,20.0,144.27,144.23,52.05879]
["bitfinex","SOLUSD",1723678716066,20.0,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723678716355,10.55543863,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1723678716551,10.55543863,144.32,144.25,45.37647]
["bitfinex","SOLUSD",1723678716751,10.55543863,144.32,144.24,24.2641]
["bitfinex","SOLUSD",1723678717359,10.55543863,144.32,144.23,7.05869]
["bitfinex","SOLUSD",1723678717942,20.0,144.31,144.23,7.05869]
["bitfinex","SOLUSD",1723678718630,20.0,144.31,144.22,7.05919]
["bitfinex","SOLUSD",1723678719026,20.0,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1723678719251,20.0,144.31,144.21,17.58598]
["bitfinex","SOLUSD",1723678719252,20.0,144.31,144.21,17.46049]
["bitfinex","SOLUSD",1723678719568,9.04,144.26,144.21,17.335]
["bitfinex","SOLUSD",1723678719788,20.0,144.25,144.21,17.335]
["bitfinex","SOLUSD",1723678720779,20.0,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723678721330,20.0,144.25,144.18,17.3386]
["bitfinex","SOLUSD",1723678722224,15.7797,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1723678722429,20.0,144.23,144.18,17.3386]
["bitfinex","SOLUSD",1723678729564,20.0,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1723678730435,20.0,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723678731736,20.0,144.23,144.18,17.3386]
["bitfinex","SOLUSD",1723678734146,20.0,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1723678737965,20.0,144.23,144.16,7.06199]
["bitfinex","SOLUSD",1723678739557,20.0,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1723678740357,20.0,144.23,144.15,24.2792]
["bitfinex","SOLUSD",1723678740751,29.04,144.23,144.15,24.2792]
["bitfinex","SOLUSD",1723678741268,29.04,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1723678743069,31.80049714,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1723678747478,6.6027,144.22,144.12,15.8653]
["bitfinex","SOLUSD",1723678747773,6.6027,144.22,144.13,45.12549]
["bitfinex","SOLUSD",1723678747774,35.4952,144.21,144.13,45.12549]
["bitfinex","SOLUSD",1723678747963,35.4952,144.21,144.13,52.06359]
["bitfinex","SOLUSD",1723678749591,35.4952,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723678749592,44.5352,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723678749769,35.4952,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723678751062,44.5352,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723678756980,47.32713611,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1723678757183,35.4952,144.21,144.16,17.3415]
["bitfinex","SOLUSD",1723678757386,35.4952,144.21,144.13,62.59578]
["bitfinex","SOLUSD",1723678757699,35.4952,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1723678758889,35.4952,144.21,144.14,7.06279]
["bitfinex","SOLUSD",1723678760086,35.4952,144.21,144.15,7.06269]
["bitfinex","SOLUSD",1723678762167,35.4952,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1723678762388,35.4952,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723678767972,38.27000132,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723678768173,38.27000132,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1723678768570,38.27000132,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1723678768790,38.27000132,144.21,144.16,45.12549]
["bitfinex","SOLUSD",1723678775079,15.4952,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1723678775298,7.20968877,144.29,144.18,52.06119]
["bitfinex","SOLUSD",1723678775299,22.5138,144.27,144.18,52.06119]
["bitfinex","SOLUSD",1723678775595,22.5138,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1723678775781,22.5138,144.27,144.2,45.25098]
["bitfinex","SOLUSD",1723678776180,25.31513418,144.27,144.2,45.25098]
["bitfinex","SOLUSD",1723678776790,20.0,144.26,144.2,45.25098]
["bitfinex","SOLUSD",1723678781500,20.0,144.26,144.2,52.18568]
["bitfinex","SOLUSD",1723678782177,20.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1723678782490,20.0,144.26,144.22,45.0]
["bitfinex","SOLUSD",1723678783198,15.9426,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723678783689,15.9426,144.27,144.23,7.05879]
["bitfinex","SOLUSD",1723678784706,20.0,144.26,144.23,7.05879]
["bitfinex","SOLUSD",1723678788589,22.72020296,144.29,144.23,7.05879]
["bitfinex","SOLUSD",1723678788789,20.0,144.29,144.24,45.0]
["bitfinex","SOLUSD",1723678794904,20.0,144.29,144.23,45.12549]
["bitfinex","SOLUSD",1723678798824,8.85847194,144.3,144.23,54.16549]
["bitfinex","SOLUSD",1723678798825,2.68337194,144.3,144.23,54.16549]
["bitfinex","SOLUSD",1723678799026,7.31293087,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1723678799231,7.31293087,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1723678799599,7.31293087,144.34,144.28,45.12549]
["bitfinex","SOLUSD",1723678799805,10.09314216,144.34,144.28,52.05629]
["bitfinex","SOLUSD",1723678800299,20.0,144.33,144.28,52.05629]
["bitfinex","SOLUSD",1723678800906,20.0,144.33,144.28,45.0]
["bitfinex","SOLUSD",1723678801227,20.0,144.33,144.27,0.12549]
["bitfinex","SOLUSD",1723678801404,20.0,144.33,144.27,45.12549]
["bitfinex","SOLUSD",1723678807648,20.0,144.33,144.27,45.0]
["bitfinex","SOLUSD",1723678807808,22.73877137,144.33,144.25,7.05769]
["bitfinex","SOLUSD",1723678808326,22.73877137,144.33,144.26,51.9319]
["bitfinex","SOLUSD",1723678810233,22.73877137,144.33,144.26,45.0]
["bitfinex","SOLUSD",1723678810416,22.73877137,144.33,144.25,7.05779]
["bitfinex","SOLUSD",1723678810621,22.73877137,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1723678810822,15.9821,144.32,144.24,24.2643]
["bitfinex","SOLUSD",1723678811024,20.0,144.31,144.22,6.9334]
["bitfinex","SOLUSD",1723678812009,20.0,144.31,144.21,17.3349]
["bitfinex","SOLUSD",1723678812215,15.9821,144.29,144.19,14.14223072]
["bitfinex","SOLUSD",1723678812532,20.0,144.28,144.18,39.3683]
["bitfinex","SOLUSD",1723678812828,20.0,144.28,144.19,6.9352]
["bitfinex","SOLUSD",1723678813144,20.0,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1723678813508,20.0,144.28,144.21,0.12549]
["bitfinex","SOLUSD",1723678817343,20.0,144.28,144.19,7.18608]
["bitfinex","SOLUSD",1723678817634,20.0,144.28,144.2,0.12549]
["bitfinex","SOLUSD",1723678817845,20.0,144.28,144.17,7.2080389]
["bitfinex","SOLUSD",1723678817846,16.5281,144.27,144.17,7.2080389]
["bitfinex","SOLUSD",1723678818016,20.37647,144.26,144.15,17.3422]
["bitfinex","SOLUSD",1723678818219,20.37647,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1723678819938,20.37647,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1723678820130,9.04,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1723678820330,20.0,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723678820523,20.0,144.24,144.19,52.18608]
["bitfinex","SOLUSD",1723678820846,20.0,144.24,144.21,6.934]
["bitfinex","SOLUSD",1723678821157,20.0,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1723678830217,20.0,144.26,144.19,62.58878]
["bitfinex","SOLUSD",1723678830424,20.0,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1723678830830,15.2997,144.25,144.17,6.9358]
["bitfinex","SOLUSD",1723678831030,20.0,144.24,144.17,6.9358]
["bitfinex","SOLUSD",1723678831434,20.0,144.24,144.16,17.3409]
["bitfinex","SOLUSD",1723678831435,20.0,144.24,144.16,24.2775]
["bitfinex","SOLUSD",1723678831637,9.04,144.23,144.16,24.2775]
["bitfinex","SOLUSD",1723678831946,20.0,144.22,144.16,24.2775]
["bitfinex","SOLUSD",1723678832834,20.0,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723678833042,20.0,144.24,144.18,45.12549]
["bitfinex","SOLUSD",1723678833428,20.0,144.24,144.18,52.06109]
["bitfinex","SOLUSD",1723678833629,15.2997,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723678834043,15.2997,144.25,144.19,7.06059]
["bitfinex","SOLUSD",1723678834243,15.2997,144.25,144.2,0.12549]
["bitfinex","SOLUSD",1723678834438,15.2997,144.25,144.19,7.06059]
["bitfinex","SOLUSD",1723678834439,15.2997,144.25,144.19,0.12549]
["bitfinex","SOLUSD",1723678834642,15.2997,144.25,144.18,69.39969]
["bitfinex","SOLUSD",1723678834851,20.0,144.24,144.18,69.39969]
["bitfinex","SOLUSD",1723678836722,20.0,144.24,144.18,69.2742]
["bitfinex","SOLUSD",1723678838128,20.0,144.24,144.19,7.06069]
["bitfinex","SOLUSD",1723678838525,20.0,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1723678838750,20.0,144.24,144.2,17.3361]
["bitfinex","SOLUSD",1723678839048,20.0,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1723678841758,15.2997,144.25,144.22,24.2675]
["bitfinex","SOLUSD",1723678842961,20.0,144.24,144.22,17.3338]
["bitfinex","SOLUSD",1723678844133,20.0,144.24,144.21,52.05969]
["bitfinex","SOLUSD",1723678844440,20.0,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1723678847648,20.0,144.24,144.19,24.2727]
["bitfinex","SOLUSD",1723678850071,20.0,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1723678850550,20.0,144.24,144.17,7.06149]
["bitfinex","SOLUSD",1723678850756,20.0,144.24,144.18,45.0]
["bitfinex","SOLUSD",1723678850963,20.0,144.24,144.18,51.9357]
["bitfinex","SOLUSD",1723678851376,20.0,144.24,144.16,17.3409]
["bitfinex","SOLUSD",1723678851674,20.0,144.24,144.16,24.2775]
["bitfinex","SOLUSD",1723678851675,9.04,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1723678851863,20.0,144.2,144.16,24.2775]
["bitfinex","SOLUSD",1723678852252,20.0,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1723678853581,20.0,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1723678853781,20.0,144.24,144.17,45.37647]
["bitfinex","SOLUSD",1723678853965,29.04,144.24,144.17,45.37647]
["bitfinex","SOLUSD",1723678854980,29.04,144.24,144.17,52.31257]
["bitfinex","SOLUSD",1723678856887,20.0,144.24,144.17,52.06159]
["bitfinex","SOLUSD",1723678860294,20.0,144.24,144.17,51.9361]
["bitfinex","SOLUSD",1723678860592,20.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723678860805,15.2997,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1723678861158,15.2997,144.25,144.18,24.2748]
["bitfinex","SOLUSD",1723678862273,20.0,144.24,144.18,24.2748]
["bitfinex","SOLUSD",1723678863173,20.0,144.24,144.18,17.3391]
["bitfinex","SOLUSD",1723678864772,20.0,144.24,144.18,24.2748]
["bitfinex","SOLUSD",1723678864981,20.0,144.24,144.18,17.3391]
["bitfinex","SOLUSD",1723678868872,20.0,144.24,144.18,24.2748]
["bitfinex","SOLUSD",1723678870107,20.0,144.24,144.17,45.0]
["bitfinex","SOLUSD",1723678870395,20.0,144.24,144.16,6.9365]
["bitfinex","SOLUSD",1723678871014,20.0,144.24,144.15,24.2792]
["bitfinex","SOLUSD",1723678871307,20.0,144.24,144.16,45.0]
["bitfinex","SOLUSD",1723678871508,20.0,144.24,144.16,51.9366]
["bitfinex","SOLUSD",1723678875692,20.0,144.24,144.15,24.2793]
["bitfinex","SOLUSD",1723678876003,6.1308,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1723678876209,20.0,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1723678877420,20.0,144.22,144.16,45.0]
["bitfinex","SOLUSD",1723678877828,20.0,144.22,144.16,51.9366]
["bitfinex","SOLUSD",1723678878321,20.0,144.22,144.16,45.0]
["bitfinex","SOLUSD",1723678878907,20.0,144.22,144.16,51.9366]
["bitfinex","SOLUSD",1723678879700,20.0,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1723678880019,15.2997,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1723678880343,15.2997,144.25,144.19,45.0]
["bitfinex","SOLUSD",1723678881219,20.0,144.24,144.19,45.0]
["bitfinex","SOLUSD",1723678884516,6.2671,144.27,144.21,6.934]
["bitfinex","SOLUSD",1723678885400,15.032,144.28,144.22,51.9338]
["bitfinex","SOLUSD",1723678885919,20.0,144.27,144.22,51.9338]
["bitfinex","SOLUSD",1723678886514,20.0,144.27,144.22,45.0]
["bitfinex","SOLUSD",1723678887327,20.0,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1723678894440,20.0,144.27,144.2,24.52218]
["bitfinex","SOLUSD",1723678894654,20.0,144.27,144.21,45.0]
["bitfinex","SOLUSD",1723678895400,6.6443,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1723678895648,20.0,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1723678897833,20.0,144.25,144.19,45.0]
["bitfinex","SOLUSD",1723678898679,20.0,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1723678899159,0.12549,144.23,144.16,7.24977944]
["bitfinex","SOLUSD",1723678899335,6.2986,144.22,144.11,17.3476]
["bitfinex","SOLUSD",1723678899541,15.5256,144.2,144.11,31.5361288]
["bitfinex","SOLUSD",1723678899744,20.0,144.19,144.11,31.5361288]
["bitfinex","SOLUSD",1723678900353,20.0,144.19,144.11,24.2867]
["bitfinex","SOLUSD",1723678901661,20.0,144.19,144.12,45.0]
["bitfinex","SOLUSD",1723678911168,20.0,144.19,144.09,7.25014212]
["bitfinex","SOLUSD",1723678911545,20.0,144.19,144.09,14.18984212]
["bitfinex","SOLUSD",1723678912572,6.2914,144.18,144.09,14.18984212]
["bitfinex","SOLUSD",1723678912762,20.0,144.17,144.09,6.9397]
["bitfinex","SOLUSD",1723678913873,20.0,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1723678914186,20.0,144.17,144.09,6.94]
["bitfinex","SOLUSD",1723678914372,15.3544,144.16,144.08,17.72717]
["bitfinex","SOLUSD",1723678914676,20.0,144.15,144.09,45.0]
["bitfinex","SOLUSD",1723678919218,15.5427,144.23,144.11,9.16549]
["bitfinex","SOLUSD",1723678919368,15.5427,144.23,144.12,45.0]
["bitfinex","SOLUSD",1723678919892,15.5427,144.23,144.11,6.939]
["bitfinex","SOLUSD",1723678920270,15.5427,144.23,144.12,6.9385]
["bitfinex","SOLUSD",1723678920471,9.04,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723678921400,22.08269,144.17,144.08,17.3511]
["bitfinex","SOLUSD",1723678921697,22.08269,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1723678921698,9.04,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723678921867,20.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723678922298,20.0,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1723678923481,20.0,144.14,144.08,24.2913]
["bitfinex","SOLUSD",1723678925801,20.0,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1723678926009,20.0,144.14,144.07,7.25328551]
["bitfinex","SOLUSD",1723678926188,20.0,144.16,144.06,7.06659]
["bitfinex","SOLUSD",1723678926383,20.0,144.16,144.06,6.9411]
["bitfinex","SOLUSD",1723678926692,21.8207,144.15,144.06,6.9411]
["bitfinex","SOLUSD",1723678926898,20.0,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1723678927272,20.0,144.14,144.05,37.60528]
["bitfinex","SOLUSD",1723678927273,20.0,144.14,144.05,24.2962]
["bitfinex","SOLUSD",1723678927694,0.12549,144.13,144.05,17.3543]
["bitfinex","SOLUSD",1723678927893,9.04,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1723678928068,20.0,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1723678929198,20.0,144.09,144.04,0.8132873]
["bitfinex","SOLUSD",1723678929384,20.0,144.09,144.04,45.8132873]
["bitfinex","SOLUSD",1723678929779,20.0,144.09,144.04,0.8132873]
["bitfinex","SOLUSD",1723678930181,26.5277,144.09,144.04,0.8132873]
["bitfinex","SOLUSD",1723678933384,6.5277,144.09,144.04,0.8132873]
["bitfinex","SOLUSD",1723678933585,15.8289,144.1,144.04,0.8132873]
["bitfinex","SOLUSD",1723678933788,15.8289,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723678935005,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723678939630,20.0,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723678939838,20.0,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723678940015,20.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1723678942115,20.0,144.09,144.07,6.941]
["bitfinex","SOLUSD",1723678942321,6.0471,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723678942620,20.0,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723678942793,6.0471,144.13,144.07,45.37647]
["bitfinex","SOLUSD",1723678942991,16.0942,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723678944213,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723678945109,20.0,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723678945313,20.0,144.13,144.09,7.06539]
["bitfinex","SOLUSD",1723678945722,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723678946509,20.0,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1723678947613,20.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723678948117,20.0,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1723678948315,20.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723678948903,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723678949122,20.0,144.13,144.08,17.3511]
["bitfinex","SOLUSD",1723678950025,20.0,144.13,144.07,45.0]
["bitfinex","SOLUSD",1723678950530,20.0,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1723678951108,20.0,144.13,144.07,6.941]
["bitfinex","SOLUSD",1723678953407,20.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723678953840,20.0,144.13,144.07,24.2931]
["bitfinex","SOLUSD",1723678957117,20.0,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723678957837,20.0,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723678965747,20.0,144.13,144.09,51.9399]
["bitfinex","SOLUSD",1723678967937,20.0,144.13,144.09,62.35]
["bitfinex","SOLUSD",1723678968145,20.0,144.13,144.1,7.44136]
["bitfinex","SOLUSD",1723678968344,20.0,144.16,144.11,45.0]
["bitfinex","SOLUSD",1723678968849,20.0,144.16,144.11,51.9391]
["bitfinex","SOLUSD",1723678971532,20.0,144.16,144.11,45.0]
["bitfinex","SOLUSD",1723678971733,20.0,144.16,144.1,7.19038]
["bitfinex","SOLUSD",1723678971933,20.0,144.16,144.09,24.29]
["bitfinex","SOLUSD",1723678976785,20.0,144.16,144.1,52.06499]
["bitfinex","SOLUSD",1723678977571,20.0,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723678980067,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723678983757,20.0,144.16,144.13,62.47059]
["bitfinex","SOLUSD",1723678984250,20.0,144.16,144.13,69.40859]
["bitfinex","SOLUSD",1723678984450,39.37718185,144.2,144.13,69.40859]
["bitfinex","SOLUSD",1723678985054,39.37718185,144.2,144.13,62.47059]
["bitfinex","SOLUSD",1723678985260,39.37718185,144.2,144.13,17.3451]
["bitfinex","SOLUSD",1723678985456,39.37718185,144.2,144.12,7.06399]
["bitfinex","SOLUSD",1723678987074,39.37718185,144.2,144.11,7.06449]
["bitfinex","SOLUSD",1723678990154,39.37718185,144.2,144.12,52.18948]
["bitfinex","SOLUSD",1723678990871,39.37718185,144.2,144.12,52.06399]
["bitfinex","SOLUSD",1723678993503,39.37718185,144.2,144.12,45.12549]
["bitfinex","SOLUSD",1723678993794,39.37718185,144.2,144.1,24.2876]
["bitfinex","SOLUSD",1723678994167,23.02188,144.19,144.1,24.2876]
["bitfinex","SOLUSD",1723678994383,9.04,144.17,144.1,24.2876]
["bitfinex","SOLUSD",1723678994691,20.0,144.16,144.1,24.2876]
["bitfinex","SOLUSD",1723678995883,15.974,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1723678996102,20.0,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723678997855,20.0,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723678998983,26.5054,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723679000063,26.5054,144.14,144.07,7.24229602]
["bitfinex","SOLUSD",1723679000384,26.5054,144.14,144.04,72.8806873]
["bitfinex","SOLUSD",1723679000560,26.5054,144.14,144.04,80.12483618]
["bitfinex","SOLUSD",1723679000957,26.5054,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1723679001156,9.04,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723679001357,20.0,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723679003472,15.6309,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723679006557,15.6309,144.1,144.05,7.19288]
["bitfinex","SOLUSD",1723679006763,20.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723679010970,20.0,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1723679015820,20.0,144.09,144.07,52.19188]
["bitfinex","SOLUSD",1723679016003,20.0,144.12,144.07,52.19188]
["bitfinex","SOLUSD",1723679018395,16.564,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1723679018708,16.564,144.13,144.09,52.19088]
["bitfinex","SOLUSD",1723679019286,16.564,144.13,144.09,51.9399]
["bitfinex","SOLUSD",1723679020087,20.0,144.12,144.09,51.9399]
["bitfinex","SOLUSD",1723679021592,20.0,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1723679025029,25.00904596,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1723679025230,20.0,144.16,144.11,52.18988]
["bitfinex","SOLUSD",1723679028232,20.0,144.16,144.11,51.9389]
["bitfinex","SOLUSD",1723679036642,20.0,144.16,144.1,24.2879]
["bitfinex","SOLUSD",1723679039739,22.79235175,144.16,144.1,24.2879]
["bitfinex","SOLUSD",1723679040035,22.79235175,144.16,144.07,17.3517]
["bitfinex","SOLUSD",1723679040432,16.6296,144.15,144.07,17.3517]
["bitfinex","SOLUSD",1723679040630,20.0,144.14,144.07,17.3517]
["bitfinex","SOLUSD",1723679041926,20.0,144.14,144.07,24.2926]
["bitfinex","SOLUSD",1723679043740,20.0,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1723679043940,20.0,144.14,144.09,45.0]
["bitfinex","SOLUSD",1723679046053,20.0,144.14,144.09,51.94]
["bitfinex","SOLUSD",1723679053264,20.0,144.14,144.1,7.19048]
["bitfinex","SOLUSD",1723679053439,20.0,144.14,144.11,45.0]
["bitfinex","SOLUSD",1723679065378,20.0,144.14,144.11,62.3475]
["bitfinex","SOLUSD",1723679065579,20.0,144.16,144.12,7.44026]
["bitfinex","SOLUSD",1723679065777,20.0,144.18,144.13,45.0]
["bitfinex","SOLUSD",1723679068468,20.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723679068670,2.7352142,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1723679068879,15.2692,144.23,144.17,0.44522356]
["bitfinex","SOLUSD",1723679069087,15.2692,144.23,144.17,1.38699557]
["bitfinex","SOLUSD",1723679069288,15.2692,144.23,144.18,1.38699548]
["bitfinex","SOLUSD",1723679069491,15.2692,144.23,144.17,1.38699548]
["bitfinex","SOLUSD",1723679070271,15.2692,144.23,144.18,1.38700763]
["bitfinex","SOLUSD",1723679070475,15.2692,144.23,144.17,1.3869848]
["bitfinex","SOLUSD",1723679070770,15.2692,144.23,144.18,1.38699333]
["bitfinex","SOLUSD",1723679071074,15.2692,144.23,144.17,1.38698869]
["bitfinex","SOLUSD",1723679071394,20.0,144.22,144.18,1.38689257]
["bitfinex","SOLUSD",1723679071594,20.0,144.22,144.17,1.38695024]
["bitfinex","SOLUSD",1723679071908,20.0,144.22,144.18,1.3869505]
["bitfinex","SOLUSD",1723679072212,20.0,144.22,144.17,1.38695157]
["bitfinex","SOLUSD",1723679072410,20.0,144.22,144.18,1.38695029]
["bitfinex","SOLUSD",1723679072692,20.0,144.22,144.17,1.38694902]
["bitfinex","SOLUSD",1723679072880,20.0,144.22,144.16,45.0]
["bitfinex","SOLUSD",1723679078898,22.80038186,144.22,144.16,45.0]
["bitfinex","SOLUSD",1723679081303,22.80038186,144.22,144.16,51.9366]
["bitfinex","SOLUSD",1723679082100,20.0,144.22,144.17,7.18718]
["bitfinex","SOLUSD",1723679082270,20.0,144.21,144.18,45.12549]
["bitfinex","SOLUSD",1723679082476,20.0,144.24,144.18,45.12549]
["bitfinex","SOLUSD",1723679082698,20.0,144.24,144.18,52.06119]
["bitfinex","SOLUSD",1723679082893,20.0,144.26,144.18,52.06119]
["bitfinex","SOLUSD",1723679083103,15.8561,144.27,144.18,52.06119]
["bitfinex","SOLUSD",1723679084477,20.0,144.26,144.18,45.0]
["bitfinex","SOLUSD",1723679085889,20.0,144.26,144.17,41.05588]
["bitfinex","SOLUSD",1723679086093,20.0,144.26,144.18,45.0]
["bitfinex","SOLUSD",1723679086903,20.0,144.26,144.18,51.9356]
["bitfinex","SOLUSD",1723679090285,22.71730083,144.26,144.18,51.9356]
["bitfinex","SOLUSD",1723679090727,22.71730083,144.26,144.18,45.0]
["bitfinex","SOLUSD",1723679090930,22.71730083,144.26,144.17,40.8051]
["bitfinex","SOLUSD",1723679091614,22.71730083,144.26,144.17,24.2764]
["bitfinex","SOLUSD",1723679098931,22.71730083,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1723679100738,22.71730083,144.26,144.17,17.3403]
["bitfinex","SOLUSD",1723679100936,22.71730083,144.26,144.17,24.2763]
["bitfinex","SOLUSD",1723679104146,20.0,144.26,144.17,24.2763]
["bitfinex","SOLUSD",1723679104848,6.31018,144.25,144.17,17.3403]
["bitfinex","SOLUSD",1723679105141,20.0,144.24,144.17,17.3403]
["bitfinex","SOLUSD",1723679110845,20.0,144.24,144.17,24.2765]
["bitfinex","SOLUSD",1723679121130,22.70428988,144.24,144.18,7.06109]
["bitfinex","SOLUSD",1723679121324,31.74428988,144.24,144.18,7.06109]
["bitfinex","SOLUSD",1723679125533,29.04,144.24,144.19,45.0]
["bitfinex","SOLUSD",1723679127761,20.0,144.24,144.19,45.0]
["bitfinex","SOLUSD",1723679130359,20.0,144.24,144.19,51.9352]
["bitfinex","SOLUSD",1723679130546,20.0,144.25,144.19,51.9352]
["bitfinex","SOLUSD",1723679130745,20.0,144.26,144.19,51.9352]
["bitfinex","SOLUSD",1723679131048,20.0,144.26,144.19,45.0]
["bitfinex","SOLUSD",1723679131238,32.49974316,144.26,144.19,45.0]
["bitfinex","SOLUSD",1723679132067,32.49959544,144.26,144.19,45.0]
["bitfinex","SOLUSD",1723679133559,32.49959544,144.26,144.19,51.9352]
["bitfinex","SOLUSD",1723679136246,32.49959544,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1723679137379,32.49959544,144.26,144.21,7.05969]
["bitfinex","SOLUSD",1723679138179,12.49959544,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1723679138480,12.49959544,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1723679138652,27.92289544,144.31,144.24,0.37647]
["bitfinex","SOLUSD",1723679138851,27.92289544,144.31,144.24,45.37647]
["bitfinex","SOLUSD",1723679138852,15.4233,144.31,144.24,45.37647]
["bitfinex","SOLUSD",1723679139289,18.14606297,144.31,144.24,52.30917]
["bitfinex","SOLUSD",1723679139671,16.17423087,144.34,144.25,6.9323]
["bitfinex","SOLUSD",1723679139871,18.95307094,144.34,144.25,8.04563233]
["bitfinex","SOLUSD",1723679140070,18.95307094,144.34,144.26,45.0]
["bitfinex","SOLUSD",1723679141188,20.0,144.33,144.26,45.0]
["bitfinex","SOLUSD",1723679143791,20.0,144.33,144.26,51.9318]
["bitfinex","SOLUSD",1723679144006,20.0,144.33,144.27,7.05679]
["bitfinex","SOLUSD",1723679144291,20.0,144.33,144.28,46.38564096]
["bitfinex","SOLUSD",1723679144582,3.50629699,144.34,144.28,46.38564096]
["bitfinex","SOLUSD",1723679144765,3.50629699,144.34,144.28,51.9307]
["bitfinex","SOLUSD",1723679144966,0.75093087,144.34,144.29,1.38522335]
["bitfinex","SOLUSD",1723679145180,0.75093087,144.34,144.28,51.9307]
["bitfinex","SOLUSD",1723679145181,0.75093087,144.34,144.3,1.38512735]
["bitfinex","SOLUSD",1723679146175,0.75093087,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1723679146376,0.75093087,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723679150191,0.75093087,144.34,144.29,17.3257]
["bitfinex","SOLUSD",1723679152287,0.75093087,144.34,144.29,24.256]
["bitfinex","SOLUSD",1723679153172,0.75093087,144.34,144.29,17.3257]
["bitfinex","SOLUSD",1723679154989,0.75093087,144.34,144.3,45.50196]
["bitfinex","SOLUSD",1723679155593,0.75093087,144.34,144.31,1.13043774]
["bitfinex","SOLUSD",1723679156387,0.75093087,144.34,144.3,52.43186]
["bitfinex","SOLUSD",1723679157194,0.75093087,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723679157406,0.75093087,144.34,144.32,45.25098]
["bitfinex","SOLUSD",1723679160996,0.75093087,144.34,144.33,0.12549]
["bitfinex","SOLUSD",1723679161200,0.75093087,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1723679161387,0.75093087,144.34,144.33,0.50196]
["bitfinex","SOLUSD",1723679162287,0.75093087,144.34,144.33,27.43046]
["bitfinex","SOLUSD",1723679162613,0.75093087,144.34,144.33,88.07596]
["bitfinex","SOLUSD",1723679162787,0.75093087,144.34,144.33,45.37647]
["bitfinex","SOLUSD",1723679162982,0.75093087,144.34,144.29,6.6055]
["bitfinex","SOLUSD",1723679163208,0.75093087,144.34,144.28,40.1271]
["bitfinex","SOLUSD",1723679163938,0.75093087,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1723679164105,0.75093087,144.34,144.26,6.9315]
["bitfinex","SOLUSD",1723679164297,9.04,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1723679165528,9.04,144.32,144.25,23.9356]
["bitfinex","SOLUSD",1723679165733,20.0,144.31,144.25,23.9356]
["bitfinex","SOLUSD",1723679166817,20.0,144.31,144.26,45.37647]
["bitfinex","SOLUSD",1723679167519,20.0,144.31,144.26,52.30827]
["bitfinex","SOLUSD",1723679168469,20.0,144.31,144.26,45.25098]
["bitfinex","SOLUSD",1723679170021,20.0,144.31,144.24,30.09641242]
["bitfinex","SOLUSD",1723679170212,20.0,144.33,144.24,30.09641242]
["bitfinex","SOLUSD",1723679170619,15.508,144.32,144.24,14.17391242]
["bitfinex","SOLUSD",1723679170818,20.0,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723679171326,20.0,144.31,144.25,45.0]
["bitfinex","SOLUSD",1723679172193,29.04,144.31,144.25,45.0]
["bitfinex","SOLUSD",1723679172531,20.0,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723679172705,15.508,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723679173303,15.508,144.32,144.26,7.05729]
["bitfinex","SOLUSD",1723679173521,15.508,144.32,144.27,45.0]
["bitfinex","SOLUSD",1723679174123,20.0,144.31,144.27,45.0]
["bitfinex","SOLUSD",1723679176022,20.0,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1723679177138,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1723679177455,0.75093087,144.34,144.3,1.38572437]
["bitfinex","SOLUSD",1723679177956,0.75093087,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723679178324,0.75093087,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1723679178525,0.75093087,144.34,144.29,45.37647]
["bitfinex","SOLUSD",1723679179648,0.75093087,144.34,144.29,52.30687]
["bitfinex","SOLUSD",1723679182361,0.75093087,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723679182516,0.75093087,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723679185339,0.75093087,144.34,144.31,51.9295]
["bitfinex","SOLUSD",1723679190345,0.75093087,144.34,144.31,45.0]
["bitfinex","SOLUSD",1723679190550,0.75093087,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1723679192727,0.75093087,144.34,144.28,45.0]
["bitfinex","SOLUSD",1723679193323,0.75093087,144.34,144.28,51.9308]
["bitfinex","SOLUSD",1723679193736,0.75093087,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1723679199552,0.75093087,144.34,144.3,51.9299]
["bitfinex","SOLUSD",1723679199729,0.75093087,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723679199927,0.75093087,144.34,144.3,45.0]
["bitfinex","SOLUSD",1723679202243,0.75093087,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1723679204765,0.75093087,144.34,144.28,7.30717]
["bitfinex","SOLUSD",1723679204967,0.75093087,144.34,144.29,45.0]
["bitfinex","SOLUSD",1723679208064,0.75093087,144.34,144.29,51.9304]
["bitfinex","SOLUSD",1723679208470,0.75093087,144.34,144.3,7.05539]
["bitfinex","SOLUSD",1723679208763,0.75093087,144.34,144.31,51.9292]
["bitfinex","SOLUSD",1723679208954,0.75093087,144.34,144.31,17.3234]
["bitfinex","SOLUSD",1723679209153,0.75093087,144.34,144.32,45.0]
["bitfinex","SOLUSD",1723679209462,0.75093087,144.34,144.32,46.38394375]
["bitfinex","SOLUSD",1723679209871,0.75093087,144.34,144.32,53.31254375]
["bitfinex","SOLUSD",1723679210535,0.75093087,144.34,144.32,51.9286]
["bitfinex","SOLUSD",1723679210939,0.75093087,144.34,144.31,24.2529]
["bitfinex","SOLUSD",1723679221079,0.75093087,144.34,144.31,17.3234]
["bitfinex","SOLUSD",1723679223103,0.75093087,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723679223388,20.75093087,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1723679223983,20.75093087,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1723679225998,20.75093087,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1723679227067,20.75093087,144.34,144.28,7.24441813]
["bitfinex","SOLUSD",1723679227265,9.04,144.29,144.28,7.24441813]
["bitfinex","SOLUSD",1723679227594,29.04,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1723679227762,0.12549,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1723679227962,9.04,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723679228391,9.04,144.27,144.22,14.18117644]
["bitfinex","SOLUSD",1723679228765,0.37647,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1723679229205,20.37647,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1723679229716,20.0,144.32,144.24,7.18368]
["bitfinex","SOLUSD",1723679229872,20.0,144.32,144.24,7.30917]
["bitfinex","SOLUSD",1723679232372,20.0,144.32,144.25,6.9321]
["bitfinex","SOLUSD",1723679232769,20.0,144.32,144.26,52.18268]
["bitfinex","SOLUSD",1723679233099,20.0,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1723679233403,0.75093087,144.34,144.3,17.325]
["bitfinex","SOLUSD",1723679233794,0.75093087,144.34,144.31,8.31485698]
["bitfinex","SOLUSD",1723679234474,0.75093087,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1723679235177,0.75093087,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1723679235600,0.75093087,144.34,144.31,7.05489]
["bitfinex","SOLUSD",1723679240989,0.75093087,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723679241198,0.75093087,144.34,144.33,52.30497]
["bitfinex","SOLUSD",1723679241410,0.75093087,144.34,144.33,52.43046]
["bitfinex","SOLUSD",1723679241907,0.75093087,144.34,144.33,72.43046]
["bitfinex","SOLUSD",1723679245519,0.75093087,144.34,144.33,81.47046]
["bitfinex","SOLUSD",1723679246105,0.75093087,144.34,144.33,61.47046]
["bitfinex","SOLUSD",1723679246422,0.75093087,144.34,144.33,52.43046]
["bitfinex","SOLUSD",1723679246919,0.75093087,144.34,144.33,72.43046]
["bitfinex","SOLUSD",1723679247292,0.75093087,144.34,144.33,83.05413233]
["bitfinex","SOLUSD",1723679249125,0.75093087,144.34,144.33,74.01413233]
["bitfinex","SOLUSD",1723679253012,0.75093087,144.34,144.33,83.05413233]
["bitfinex","SOLUSD",1723679257511,0.75093087,144.34,144.33,84.43913651]
["bitfinex","SOLUSD",1723679257711,0.75093087,144.34,144.33,83.05413233]
["bitfinex","SOLUSD",1723679260049,0.75093087,144.34,144.33,54.01413233]
["bitfinex","SOLUSD",1723679260238,0.75093087,144.34,144.33,53.63766233]
["bitfinex","SOLUSD",1723679260433,0.75093087,144.34,144.33,1.58367233]
["bitfinex","SOLUSD",1723679260624,0.75093087,144.34,144.3,7.24104018]
["bitfinex","SOLUSD",1723679261021,0.75093087,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1723679261545,0.75093087,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1723679261723,0.75093087,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1723679262444,0.75093087,144.34,144.33,52.43046]
["bitfinex","SOLUSD",1723679262623,0.75093087,144.34,144.33,52.17948]
["bitfinex","SOLUSD",1723679262818,0.75093087,144.34,144.33,52.30497]
["bitfinex","SOLUSD",1723679263039,0.75093087,144.34,144.33,52.43046]
["bitfinex","SOLUSD",1723679269046,0.75093087,144.34,144.33,52.30497]
["bitfinex","SOLUSD",1723679269347,0.75093087,144.34,144.33,52.17948]
["bitfinex","SOLUSD",1723679270476,16.1464,144.33,144.2,40.0]
["bitfinex","SOLUSD",1723679270646,6.9306,144.29,144.22,29.04]
["bitfinex","SOLUSD",1723679271086,6.931,144.28,144.22,29.04]
["bitfinex","SOLUSD",1723679271296,20.0,144.27,144.22,29.04]
["bitfinex","SOLUSD",1723679271589,6.932,144.26,144.22,44.2683]
["bitfinex","SOLUSD",1723679272780,6.9325,144.25,144.23,0.12549]
["bitfinex","SOLUSD",1723679274083,6.9325,144.25,144.23,0.25098]
["bitfinex","SOLUSD",1723679275293,20.0,144.27,144.21,8.82833879]
["bitfinex","SOLUSD",1723679275501,6.9338,144.22,144.17,20.0]
["bitfinex","SOLUSD",1723679275656,6.9338,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1723679275984,6.9338,144.22,144.17,14.1825732]
["bitfinex","SOLUSD",1723679276865,6.9338,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723679278568,6.9335,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723679278771,20.0,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723679281197,26.9339,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1723679283769,6.9348,144.2,144.18,45.37647]
["bitfinex","SOLUSD",1723679283967,6.9354,144.19,144.17,7.2467732]
["bitfinex","SOLUSD",1723679284193,6.9354,144.19,144.15,0.2086317]
["bitfinex","SOLUSD",1723679285198,6.9354,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1723679285486,6.9354,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723679285789,6.9358,144.18,144.15,0.2086317]
["bitfinex","SOLUSD",1723679287196,26.0384,144.22,144.16,0.37647]
["bitfinex","SOLUSD",1723679287421,26.0384,144.22,144.16,0.50196]
["bitfinex","SOLUSD",1723679287574,6.9344,144.21,144.16,52.43856]
["bitfinex","SOLUSD",1723679287908,20.0,144.2,144.16,52.43856]
["bitfinex","SOLUSD",1723679288788,6.9354,144.19,144.15,24.4879317]
["bitfinex","SOLUSD",1723679288991,26.9349,144.2,144.15,24.4879317]
["bitfinex","SOLUSD",1723679289402,35.0295,144.2,144.15,7.1458317]
["bitfinex","SOLUSD",1723679290419,41.9644,144.2,144.15,27.1458317]
["bitfinex","SOLUSD",1723679290612,41.9644,144.2,144.16,45.50196]
["bitfinex","SOLUSD",1723679292349,41.9644,144.2,144.15,27.1458317]
["bitfinex","SOLUSD",1723679292350,6.9367,144.16,144.15,0.2086317]
["bitfinex","SOLUSD",1723679292630,15.9763,144.17,144.15,0.2086317]
["bitfinex","SOLUSD",1723679293187,6.9367,144.16,144.15,0.2086317]
["bitfinex","SOLUSD",1723679293397,15.9763,144.17,144.15,0.2086317]
["bitfinex","SOLUSD",1723679293745,26.9367,144.16,144.15,0.2086317]
["bitfinex","SOLUSD",1723679296763,20.0,144.16,144.15,0.2086317]
["bitfinex","SOLUSD",1723679297471,26.9367,144.16,144.15,0.2086317]
["bitfinex","SOLUSD",1723679307691,6.0384,144.22,144.15,0.4596117]
["bitfinex","SOLUSD",1723679307853,9.04,144.21,144.15,1.84666142]
["bitfinex","SOLUSD",1723679308192,6.9353,144.19,144.16,0.37647]
["bitfinex","SOLUSD",1723679309684,20.0,144.18,144.16,0.37647]
["bitfinex","SOLUSD",1723679310051,20.0,144.18,144.16,7.31277]
["bitfinex","SOLUSD",1723679310284,20.0,144.19,144.16,0.37647]
["bitfinex","SOLUSD",1723679310484,26.9353,144.19,144.16,0.37647]
["bitfinex","SOLUSD",1723679312093,20.0,144.19,144.16,7.31297]
["bitfinex","SOLUSD",1723679312388,20.0,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1723679315284,17.3342,144.23,144.15,0.2086317]
["bitfinex","SOLUSD",1723679315285,6.9361,144.18,144.15,0.2086317]
["bitfinex","SOLUSD",1723679315497,20.0,144.22,144.15,0.2086317]
["bitfinex","SOLUSD",1723679316354,6.9359,144.18,144.15,0.2086317]
["bitfinex","SOLUSD",1723679319463,6.9354,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1723679319668,20.0,144.18,144.16,0.12549]
["bitfinex","SOLUSD",1723679320682,20.0,144.18,144.16,45.50196]
["bitfinex","SOLUSD",1723679320883,20.0,144.19,144.16,45.50196]
["bitfinex","SOLUSD",1723679323178,26.9353,144.19,144.16,45.50196]
["bitfinex","SOLUSD",1723679328470,20.0,144.19,144.16,45.50196]
["bitfinex","SOLUSD",1723679330103,26.9352,144.19,144.16,45.50196]
["bitfinex","SOLUSD",1723679331103,20.0,144.19,144.16,45.37647]
["bitfinex","SOLUSD",1723679331293,6.9361,144.18,144.15,45.2086317]
["bitfinex","SOLUSD",1723679331681,6.9364,144.17,144.15,0.2086317]
["bitfinex","SOLUSD",1723679332195,26.9367,144.16,144.15,0.2086317]
["bitfinex","SOLUSD",1723679333199,35.9767,144.16,144.15,0.2086317]
["bitfinex","SOLUSD",1723679341709,6.9379,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723679341897,15.9779,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723679343408,20.0,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1723679343620,22.7521859,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1723679343916,26.9375,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723679344121,6.9375,144.15,144.11,45.25098]
["bitfinex","SOLUSD",1723679344423,26.9377,144.14,144.11,45.25098]
["bitfinex","SOLUSD",1723679344643,6.9377,144.14,144.11,45.25098]
["bitfinex","SOLUSD",1723679346291,6.9377,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1723679348224,6.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723679348423,6.9372,144.15,144.11,7.06459]
["bitfinex","SOLUSD",1723679348623,26.9379,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723679348923,26.9379,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723679349318,6.9385,144.13,144.09,7.23715052]
["bitfinex","SOLUSD",1723679350024,6.9387,144.12,144.09,7.23715052]
["bitfinex","SOLUSD",1723679350637,20.0,144.14,144.09,7.23715052]
["bitfinex","SOLUSD",1723679350638,6.9392,144.11,144.09,7.23715052]
["bitfinex","SOLUSD",1723679350820,6.9392,144.11,144.08,16.5459]
["bitfinex","SOLUSD",1723679352331,6.9388,144.12,144.08,23.4862]
["bitfinex","SOLUSD",1723679352633,20.0,144.11,144.08,23.4862]
["bitfinex","SOLUSD",1723679353136,20.0,144.11,144.08,16.5459]
["bitfinex","SOLUSD",1723679353627,26.9391,144.11,144.08,16.5459]
["bitfinex","SOLUSD",1723679354038,20.0,144.11,144.07,0.37647]
["bitfinex","SOLUSD",1723679354239,20.0,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1723679354410,20.0,144.11,144.06,69.2943]
["bitfinex","SOLUSD",1723679354411,32.8957,144.14,144.06,69.2943]
["bitfinex","SOLUSD",1723679354731,20.0,144.13,144.06,69.2943]
["bitfinex","SOLUSD",1723679356037,20.0,144.13,144.06,24.2943]
["bitfinex","SOLUSD",1723679356038,6.9399,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1723679356417,6.9391,144.11,144.07,0.80676582]
["bitfinex","SOLUSD",1723679356618,20.0,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1723679357143,26.9397,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1723679357343,6.9405,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723679357544,6.9405,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1723679358044,6.9401,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1723679358542,6.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723679359242,6.9401,144.09,144.05,13.71789]
["bitfinex","SOLUSD",1723679359243,6.9401,144.09,144.04,30.32856257]
["bitfinex","SOLUSD",1723679359442,26.9397,144.1,144.04,23.38646257]
["bitfinex","SOLUSD",1723679359949,26.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723679360647,20.0,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723679360819,6.939,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1723679361020,6.939,144.12,144.07,0.12549]
["bitfinex","SOLUSD",1723679361021,20.0,144.11,144.07,24.41819]
["bitfinex","SOLUSD",1723679361259,20.0,144.11,144.08,7.06599]
["bitfinex","SOLUSD",1723679361631,0.61462164,144.09,144.08,7.19148]
["bitfinex","SOLUSD",1723679361839,0.61462164,144.09,144.08,52.44246]
["bitfinex","SOLUSD",1723679363756,0.61462164,144.09,144.08,45.50196]
["bitfinex","SOLUSD",1723679365741,0.61462164,144.09,144.08,52.44246]
["bitfinex","SOLUSD",1723679366140,0.61462164,144.09,144.08,45.50196]
["bitfinex","SOLUSD",1723679366344,0.61462164,144.09,144.07,24.2927]
["bitfinex","SOLUSD",1723679368521,0.61462164,144.09,144.08,45.37647]
["bitfinex","SOLUSD",1723679368722,0.61462164,144.09,144.08,45.50196]
["bitfinex","SOLUSD",1723679371340,0.61462164,144.09,144.08,0.50196]
["bitfinex","SOLUSD",1723679371529,0.61462164,144.09,144.08,0.37647]
["bitfinex","SOLUSD",1723679371732,0.61462164,144.09,144.07,24.2927]
["bitfinex","SOLUSD",1723679371948,0.61462164,144.09,144.08,0.12549]
["bitfinex","SOLUSD",1723679372121,0.61462164,144.09,144.08,45.50196]
["bitfinex","SOLUSD",1723679374332,0.61462164,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1723679374655,0.61462164,144.09,144.07,24.2927]
["bitfinex","SOLUSD",1723679378654,0.61462164,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1723679378826,0.61462164,144.09,144.08,45.50196]
["bitfinex","SOLUSD",1723679379229,0.61462164,144.09,144.08,0.25098]
["bitfinex","SOLUSD",1723679379565,0.61462164,144.09,144.07,24.2927]
["bitfinex","SOLUSD",1723679382253,0.61462164,144.09,144.08,0.50196]
["bitfinex","SOLUSD",1723679386860,0.61462164,144.09,144.07,17.3518]
["bitfinex","SOLUSD",1723679387057,0.61462164,144.09,144.04,23.379136]
["bitfinex","SOLUSD",1723679387259,9.04,144.07,144.04,8.241036]
["bitfinex","SOLUSD",1723679387434,0.61462164,144.09,144.04,1.0]
["bitfinex","SOLUSD",1723679387435,26.9416,144.06,144.04,1.0]
["bitfinex","SOLUSD",1723679392984,6.942,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679393144,26.942,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679393348,20.0,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679400184,3.39999352,144.09,144.05,7.06749]
["bitfinex","SOLUSD",1723679400185,9.65462164,144.09,144.05,7.06749]
["bitfinex","SOLUSD",1723679400789,16.59482164,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723679400955,16.59482164,144.09,144.05,0.50196]
["bitfinex","SOLUSD",1723679402775,20.0,144.08,144.05,0.50196]
["bitfinex","SOLUSD",1723679403182,26.9406,144.08,144.04,18.3556]
["bitfinex","SOLUSD",1723679404086,26.9406,144.08,144.04,25.2977]
["bitfinex","SOLUSD",1723679404888,20.0,144.08,144.04,25.2977]
["bitfinex","SOLUSD",1723679405495,20.0,144.08,144.04,1.0]
["bitfinex","SOLUSD",1723679405671,6.9416,144.06,144.04,1.0]
["bitfinex","SOLUSD",1723679405872,6.9414,144.07,144.04,1.0]
["bitfinex","SOLUSD",1723679406188,20.0,144.06,144.04,1.0]
["bitfinex","SOLUSD",1723679407564,26.9415,144.06,144.04,1.0]
["bitfinex","SOLUSD",1723679411390,20.0,144.06,144.04,1.0]
["bitfinex","SOLUSD",1723679416073,20.0,144.07,144.04,52.9424]
["bitfinex","SOLUSD",1723679416273,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723679416485,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723679417374,26.9406,144.08,144.04,70.2982]
["bitfinex","SOLUSD",1723679419595,20.0,144.08,144.05,7.06739]
["bitfinex","SOLUSD",1723679419790,20.0,144.08,144.05,7.31837]
["bitfinex","SOLUSD",1723679419997,20.61462164,144.09,144.05,7.31837]
["bitfinex","SOLUSD",1723679420701,27.55472164,144.09,144.05,7.31837]
["bitfinex","SOLUSD",1723679422303,20.61462164,144.09,144.05,7.31837]
["bitfinex","SOLUSD",1723679422688,0.61462164,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1723679422890,0.61462164,144.09,144.07,7.06619]
["bitfinex","SOLUSD",1723679424610,0.61462164,144.09,144.08,45.37647]
["bitfinex","SOLUSD",1723679424808,0.61462164,144.09,144.08,45.50196]
["bitfinex","SOLUSD",1723679427409,0.61462164,144.09,144.08,45.37647]
["bitfinex","SOLUSD",1723679427605,0.61462164,144.09,144.06,24.2948]
["bitfinex","SOLUSD",1723679427811,0.61462164,144.09,144.07,52.44296]
["bitfinex","SOLUSD",1723679431323,0.61462164,144.09,144.08,7.06599]
["bitfinex","SOLUSD",1723679431499,0.61462164,144.09,144.08,52.44246]
["bitfinex","SOLUSD",1723679433115,0.61462164,144.09,144.08,78.98996]
["bitfinex","SOLUSD",1723679433318,0.61462164,144.09,144.08,88.02996]
["bitfinex","SOLUSD",1723679433522,0.61462164,144.09,144.08,105.91468024]
["bitfinex","SOLUSD",1723679435502,0.7422361,144.11,144.1,44.2886]
["bitfinex","SOLUSD",1723679435700,0.7422361,144.11,144.1,91.37676005]
["bitfinex","SOLUSD",1723679436710,0.7422361,144.11,144.1,71.37676005]
["bitfinex","SOLUSD",1723679437220,0.7422361,144.11,144.1,64.18618005]
["bitfinex","SOLUSD",1723679437425,0.7422361,144.11,144.1,19.06069005]
["bitfinex","SOLUSD",1723679438427,0.7422361,144.11,144.07,34.7034]
["bitfinex","SOLUSD",1723679438428,0.7422361,144.11,144.07,17.352]
["bitfinex","SOLUSD",1723679438726,0.7422361,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1723679439704,0.7422361,144.11,144.08,52.44246]
["bitfinex","SOLUSD",1723679447819,20.7422361,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723679448014,27.6814361,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1723679448438,6.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1723679448934,20.7422361,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1723679448935,27.6814361,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723679449523,6.9397,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1723679449730,9.04,144.1,144.05,45.50196]
["bitfinex","SOLUSD",1723679450848,15.9797,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723679451852,9.04,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723679452137,27.6815361,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723679453031,27.6815361,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723679453235,20.7422361,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1723679453424,0.7422361,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1723679458025,0.7422361,144.11,144.08,17.3506]
["bitfinex","SOLUSD",1723679461119,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723679462349,6.9402,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1723679464327,6.9406,144.08,144.05,17.3542]
["bitfinex","SOLUSD",1723679464528,6.9406,144.08,144.04,15.1766445]
["bitfinex","SOLUSD",1723679464529,6.9411,144.07,144.04,8.2342445]
["bitfinex","SOLUSD",1723679464731,6.9411,144.07,144.04,1.0]
["bitfinex","SOLUSD",1723679466547,6.9407,144.08,144.04,7.9424]
["bitfinex","SOLUSD",1723679466727,20.0,144.07,144.04,7.9424]
["bitfinex","SOLUSD",1723679468466,20.0,144.07,144.04,1.0]
["bitfinex","SOLUSD",1723679469165,26.9412,144.07,144.04,1.0]
["bitfinex","SOLUSD",1723679473367,20.0,144.07,144.04,7.9424]
["bitfinex","SOLUSD",1723679480643,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1723679480844,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723679481772,20.0,144.08,144.04,25.2982]
["bitfinex","SOLUSD",1723679482755,26.9406,144.08,144.04,25.2982]
["bitfinex","SOLUSD",1723679483964,6.9411,144.07,144.04,18.3559]
["bitfinex","SOLUSD",1723679484569,26.9407,144.08,144.04,18.3559]
["bitfinex","SOLUSD",1723679486076,26.9407,144.08,144.04,25.2983]
["bitfinex","SOLUSD",1723679487676,20.0,144.08,144.04,25.2983]
["bitfinex","SOLUSD",1723679490354,26.9407,144.08,144.04,25.2983]
["bitfinex","SOLUSD",1723679491402,20.0,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723679492491,20.0,144.08,144.04,25.2982]
["bitfinex","SOLUSD",1723679498004,6.942,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679498207,20.0,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679501019,26.942,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679509112,6.941,144.07,144.04,1.0]
["bitfinex","SOLUSD",1723679509290,6.9409,144.08,144.04,46.0]
["bitfinex","SOLUSD",1723679509490,6.9409,144.08,144.04,52.9422]
["bitfinex","SOLUSD",1723679510784,20.0,144.07,144.04,52.9422]
["bitfinex","SOLUSD",1723679514316,3.52576287,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1723679514527,0.7422361,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723679514812,0.7422361,144.11,144.09,6.94]
["bitfinex","SOLUSD",1723679515018,0.7422361,144.11,144.1,0.12549]
["bitfinex","SOLUSD",1723679515217,0.7422361,144.11,144.09,52.31637]
["bitfinex","SOLUSD",1723679516320,0.7422361,144.11,144.1,0.12549]
["bitfinex","SOLUSD",1723679516916,0.7422361,144.11,144.09,52.31637]
["bitfinex","SOLUSD",1723679519907,0.7422361,144.11,144.04,36.1958]
["bitfinex","SOLUSD",1723679520109,0.7422361,144.11,144.04,16.1958]
["bitfinex","SOLUSD",1723679520310,20.7422361,144.11,144.04,1.0]
["bitfinex","SOLUSD",1723679520895,6.9402,144.09,144.04,7.9421]
["bitfinex","SOLUSD",1723679521320,20.0,144.08,144.04,7.9421]
["bitfinex","SOLUSD",1723679523114,26.9406,144.08,144.04,7.9421]
["bitfinex","SOLUSD",1723679523321,20.0,144.08,144.04,7.9421]
["bitfinex","SOLUSD",1723679526899,20.0,144.08,144.04,1.0]
["bitfinex","SOLUSD",1723679527098,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1723679527306,6.9404,144.09,144.04,25.2981]
["bitfinex","SOLUSD",1723679527515,20.0,144.08,144.04,25.2981]
["bitfinex","SOLUSD",1723679529107,20.0,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723679529314,7.6816361,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723679529626,7.6816361,144.11,144.07,61.57676]
["bitfinex","SOLUSD",1723679530017,7.6816361,144.11,144.07,16.45127]
["bitfinex","SOLUSD",1723679530228,6.9396,144.1,144.07,16.0748]
["bitfinex","SOLUSD",1723679531417,7.6814361,144.11,144.07,23.0158]
["bitfinex","SOLUSD",1723679531613,20.0,144.1,144.07,23.0158]
["bitfinex","SOLUSD",1723679534419,26.9399,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1723679534618,26.9399,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1723679535147,20.0,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1723679535745,20.0,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723679536141,20.0,144.1,144.07,7.06639]
["bitfinex","SOLUSD",1723679538655,20.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1723679538964,20.0,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1723679538965,26.94,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1723679540466,26.94,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1723679542252,20.0,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1723679542455,20.7422361,144.11,144.05,0.50196]
["bitfinex","SOLUSD",1723679542754,6.9407,144.08,144.04,52.9424]
["bitfinex","SOLUSD",1723679543678,17.3505,144.09,144.04,1.0]
["bitfinex","SOLUSD",1723679543975,6.9416,144.06,144.04,1.0]
["bitfinex","SOLUSD",1723679544177,20.0,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679544874,26.942,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679545885,20.0,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679546467,20.0,144.05,144.04,1.12549]
["bitfinex","SOLUSD",1723679546674,20.0,144.07,144.04,46.50196]
["bitfinex","SOLUSD",1723679546979,20.0,144.07,144.04,53.44436]
["bitfinex","SOLUSD",1723679547473,26.9409,144.08,144.04,46.50196]
["bitfinex","SOLUSD",1723679547861,6.9411,144.07,144.04,1.25098]
["bitfinex","SOLUSD",1723679548073,20.0,144.06,144.04,1.0]
["bitfinex","SOLUSD",1723679552077,20.0,144.06,144.04,7.9424]
["bitfinex","SOLUSD",1723679552252,20.0,144.07,144.04,7.9424]
["bitfinex","SOLUSD",1723679552575,20.0,144.07,144.04,1.0]
["bitfinex","SOLUSD",1723679553653,20.0,144.1,144.04,1.0]
["bitfinex","SOLUSD",1723679554351,6.942,144.05,144.04,1.0]
["bitfinex","SOLUSD",1723679554668,6.942,144.05,144.01,0.8138264]
["bitfinex","SOLUSD",1723679554669,20.0,144.05,144.01,0.8138264]
["bitfinex","SOLUSD",1723679554857,6.9431,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723679555057,20.0,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723679557075,20.0,144.02,144.01,7.8832164]
["bitfinex","SOLUSD",1723679557374,20.0,144.04,144.01,8.1341964]
["bitfinex","SOLUSD",1723679558647,20.0,144.04,144.02,0.12549]
["bitfinex","SOLUSD",1723679558870,24.5077361,144.11,144.02,53.30752699]
["bitfinex","SOLUSD",1723679559073,24.5077361,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1723679559983,6.9412,144.07,144.02,52.44526]
["bitfinex","SOLUSD",1723679560186,20.0,144.06,144.02,52.44526]
["bitfinex","SOLUSD",1723679560376,26.9415,144.06,144.02,52.44526]
["bitfinex","SOLUSD",1723679561263,26.9415,144.06,144.02,52.31977]
["bitfinex","SOLUSD",1723679561452,26.9415,144.06,144.01,7.7576264]
["bitfinex","SOLUSD",1723679562584,6.942,144.05,144.01,7.7576264]
["bitfinex","SOLUSD",1723679565510,26.9426,144.04,144.01,0.8138264]
["bitfinex","SOLUSD",1723679566307,6.943,144.03,144.01,0.8138264]
["bitfinex","SOLUSD",1723679567588,6.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723679567780,26.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723679570825,20.0,144.02,144.01,7.7577264]
["bitfinex","SOLUSD",1723679570978,20.0,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723679574605,35.9834,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723679579342,26.9434,144.02,144.01,0.8138264]
["bitfinex","SOLUSD",1723679580500,6.9455,143.98,143.95,16.2745]
["bitfinex","SOLUSD",1723679580701,20.0,143.97,143.95,16.2745]
["bitfinex","SOLUSD",1723679581129,20.0,143.97,143.93,7.24343981]
["bitfinex","SOLUSD",1723679581311,6.9474,143.94,143.92,16.2745]
["bitfinex","SOLUSD",1723679581623,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723679581826,20.0,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723679582042,26.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1723679582330,26.9462,143.97,143.92,23.2227]
["bitfinex","SOLUSD",1723679583213,26.9462,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723679583403,20.0,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723679584622,20.0,143.97,143.94,7.07259]
["bitfinex","SOLUSD",1723679584837,13.052,143.97,143.94,7.07259]
["bitfinex","SOLUSD",1723679585002,6.9449,143.99,143.94,7.07259]
["bitfinex","SOLUSD",1723679585499,6.9449,143.99,143.94,16.16259]
["bitfinex","SOLUSD",1723679585705,6.9445,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723679586724,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723679586905,17.3554,144.05,143.98,16.0352]
["bitfinex","SOLUSD",1723679587429,6.9433,144.03,143.98,16.0352]
["bitfinex","SOLUSD",1723679588233,20.0,144.02,143.98,16.0352]
["bitfinex","SOLUSD",1723679588535,6.9421,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1723679588716,6.9421,144.05,144.0,16.0341]
["bitfinex","SOLUSD",1723679589027,6.9417,144.06,144.01,7.06909]
["bitfinex","SOLUSD",1723679589731,20.0,144.05,144.01,7.06909]
["bitfinex","SOLUSD",1723679590034,20.1221,144.05,144.01,7.06909]
["bitfinex","SOLUSD",1723679590946,13.3021,144.05,144.01,7.06909]
["bitfinex","SOLUSD",1723679591096,6.9421,144.05,144.01,7.06909]
["bitfinex","SOLUSD",1723679591723,6.9414,144.07,144.02,7.19398]
["bitfinex","SOLUSD",1723679592021,33.8481361,144.11,144.02,7.06849]
["bitfinex","SOLUSD",1723679592224,17.3509,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1723679592402,6.9426,144.04,144.0,30.6433]
["bitfinex","SOLUSD",1723679592602,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723679592910,6.942,144.05,144.0,30.6432]
["bitfinex","SOLUSD",1723679593112,20.0,144.04,144.0,30.6432]
["bitfinex","SOLUSD",1723679594203,26.9425,144.04,144.0,30.6432]
["bitfinex","SOLUSD",1723679594404,20.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723679594711,20.0,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723679595726,26.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723679596024,20.0,144.05,144.02,45.50196]
["bitfinex","SOLUSD",1723679596825,19.20391453,144.11,144.02,87.88296]
["bitfinex","SOLUSD",1723679597013,19.20391453,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723679597014,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723679597327,3.44641453,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1723679597328,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723679597528,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1723679597727,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723679597912,6.9411,144.07,144.02,85.73626]
["bitfinex","SOLUSD",1723679598315,20.0,144.06,144.02,85.73626]
["bitfinex","SOLUSD",1723679599242,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723679599537,20.0,144.06,144.02,85.73636]
["bitfinex","SOLUSD",1723679600124,20.0,144.06,144.04,7.06789]
["bitfinex","SOLUSD",1723679600322,20.0,144.07,144.04,7.06789]
["bitfinex","SOLUSD",1723679600630,20.0,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723679600831,20.0,144.07,144.04,45.50196]
["bitfinex","SOLUSD",1723679602102,20.0,144.07,144.04,52.44436]
["bitfinex","SOLUSD",1723679602435,20.0,144.07,144.04,45.50196]
["bitfinex","SOLUSD",1723679602601,26.9411,144.07,144.04,45.50196]
["bitfinex","SOLUSD",1723679603335,0.7422361,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723679603508,0.7422361,144.11,144.07,25.06468]
["bitfinex","SOLUSD",1723679603932,7.6814361,144.11,144.07,25.06468]
["bitfinex","SOLUSD",1723679604512,6.9397,144.1,144.07,25.06468]
["bitfinex","SOLUSD",1723679604839,6.9397,144.1,144.07,15.97468]
["bitfinex","SOLUSD",1723679605750,20.0,144.09,144.07,15.97468]
["bitfinex","SOLUSD",1723679608448,20.0,144.1,144.07,15.97468]
["bitfinex","SOLUSD",1723679609650,20.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1723679609843,0.7422361,144.11,144.07,25.06468]
["bitfinex","SOLUSD",1723679610150,0.7422361,144.11,144.07,32.00558]
["bitfinex","SOLUSD",1723679610347,20.7422361,144.11,144.07,32.00558]
["bitfinex","SOLUSD",1723679610552,27.6813361,144.11,144.07,32.00558]
["bitfinex","SOLUSD",1723679614475,20.7422361,144.11,144.03,22.2562]
["bitfinex","SOLUSD",1723679614648,6.9411,144.07,144.03,29.199]
["bitfinex","SOLUSD",1723679617877,6.9405,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1723679618071,26.9411,144.07,144.03,22.892]
["bitfinex","SOLUSD",1723679618682,0.7422361,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1723679618876,0.7422361,144.11,144.05,9.09]
["bitfinex","SOLUSD",1723679619394,0.7422361,144.11,144.06,45.37647]
["bitfinex","SOLUSD",1723679619570,6.9397,144.1,144.05,7.06719]
["bitfinex","SOLUSD",1723679619755,6.9397,144.1,144.06,45.37647]
["bitfinex","SOLUSD",1723679620276,20.0,144.09,144.06,45.37647]
["bitfinex","SOLUSD",1723679620679,26.9401,144.09,144.04,17.3555]
["bitfinex","SOLUSD",1723679621871,20.0,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723679622082,20.0,144.09,144.05,52.03436]
["bitfinex","SOLUSD",1723679622263,20.0,144.09,144.08,0.12549]
["bitfinex","SOLUSD",1723679622761,0.7422361,144.11,144.08,7.06599]
["bitfinex","SOLUSD",1723679622962,0.7422361,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1723679623391,0.7422361,144.11,144.08,22.32469]
["bitfinex","SOLUSD",1723679624393,7.6813361,144.11,144.08,15.2587]
["bitfinex","SOLUSD",1723679624691,20.0,144.1,144.08,15.2587]
["bitfinex","SOLUSD",1723679628269,26.9397,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723679628466,20.0,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723679628667,20.0,144.1,144.07,7.06649]
["bitfinex","SOLUSD",1723679629690,20.0,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723679630288,20.0,144.1,144.05,15.1644]
["bitfinex","SOLUSD",1723679630463,0.7422361,144.11,144.05,15.1644]
["bitfinex","SOLUSD",1723679637083,0.7422361,144.11,144.05,22.1062]
["bitfinex","SOLUSD",1723679637613,0.7422361,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723679640096,0.7422361,144.11,144.08,0.25098]
["bitfinex","SOLUSD",1723679640603,0.7422361,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723679640981,0.7422361,144.11,144.07,0.12549]
["bitfinex","SOLUSD",1723679641189,0.7422361,144.11,144.07,45.37647]
["bitfinex","SOLUSD",1723679641602,7.6815361,144.11,144.07,52.31737]
["bitfinex","SOLUSD",1723679641782,20.0,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723679644201,26.9396,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723679644989,20.0,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1723679645708,20.0,144.1,144.07,7.19198]
["bitfinex","SOLUSD",1723679646009,20.0,144.1,144.07,61.40747]
["bitfinex","SOLUSD",1723679650217,20.0,144.1,144.08,0.12549]
["bitfinex","SOLUSD",1723679650416,20.0,144.1,144.08,0.37647]
["bitfinex","SOLUSD",1723679652711,20.0,144.1,144.06,6.1691]
["bitfinex","SOLUSD",1723679652920,6.9401,144.09,144.06,6.1691]
["bitfinex","SOLUSD",1723679653327,6.9397,144.1,144.06,6.1691]
["bitfinex","SOLUSD",1723679653495,20.0,144.09,144.06,6.1691]
["bitfinex","SOLUSD",1723679653695,20.0,144.09,144.06,13.1103]
["bitfinex","SOLUSD",1723679654443,20.0,144.09,144.07,45.50196]
["bitfinex","SOLUSD",1723679654720,20.0,144.09,144.06,13.1103]
["bitfinex","SOLUSD",1723679657305,20.0,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723679657505,26.9401,144.09,144.06,0.12549]
["bitfinex","SOLUSD",1723679657804,26.9401,144.09,144.05,39.71188]
["bitfinex","SOLUSD",1723679659427,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723679663011,26.9401,144.09,144.05,39.71188]
["bitfinex","SOLUSD",1723679668354,20.0,144.09,144.03,8.82553799]
["bitfinex","SOLUSD",1723679668647,20.7422361,144.11,144.03,8.82553799]
["bitfinex","SOLUSD",1723679669747,6.9407,144.08,144.04,7.06759]
["bitfinex","SOLUSD",1723679669923,20.0,144.07,144.04,7.19308]
["bitfinex","SOLUSD",1723679673443,20.0,144.07,144.06,0.12549]
["bitfinex","SOLUSD",1723679673750,0.7422361,144.11,144.06,0.25098]
["bitfinex","SOLUSD",1723679674851,7.6814361,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723679675160,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723679675461,0.7422361,144.11,144.08,17.351]
["bitfinex","SOLUSD",1723679675670,0.7422361,144.11,144.08,24.2914]
["bitfinex","SOLUSD",1723679677267,20.7422361,144.11,144.08,24.2914]
["bitfinex","SOLUSD",1723679677435,20.7422361,144.11,144.09,16.0299]
["bitfinex","SOLUSD",1723679677638,0.7422361,144.11,144.09,16.0299]
["bitfinex","SOLUSD",1723679678562,0.7422361,144.11,144.1,7.06509]
["bitfinex","SOLUSD",1723679678734,0.7422361,144.11,144.1,52.44156]
["bitfinex","SOLUSD",1723679681262,0.7422361,144.11,144.1,72.44156]
["bitfinex","SOLUSD",1723679681639,0.7422361,144.11,144.1,88.59446]
["bitfinex","SOLUSD",1723679688847,0.7422361,144.11,144.1,90.18066005]
["bitfinex","SOLUSD",1723679689048,0.7422361,144.11,144.1,120.18066005]
["bitfinex","SOLUSD",1723679690074,2.74334106,144.16,144.15,24.40569]
["bitfinex","SOLUSD",1723679690276,2.74334106,144.16,144.15,62.71947]
["bitfinex","SOLUSD",1723679690646,2.74334106,144.16,144.12,23.8432]
["bitfinex","SOLUSD",1723679690867,2.74334106,144.16,144.13,45.0]
["bitfinex","SOLUSD",1723679691546,2.74334106,144.16,144.13,51.9378]
["bitfinex","SOLUSD",1723679692463,2.74334106,144.16,144.14,6.9374]
["bitfinex","SOLUSD",1723679696686,2.74334106,144.16,144.13,51.938]
["bitfinex","SOLUSD",1723679697582,2.74334106,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723679700265,2.74334106,144.16,144.15,52.18818]
["bitfinex","SOLUSD",1723679700496,2.74334106,144.16,144.15,52.43916]
["bitfinex","SOLUSD",1723679703994,2.74334106,144.16,144.15,0.12549]
["bitfinex","SOLUSD",1723679704161,2.74334106,144.16,144.14,17.3439]
["bitfinex","SOLUSD",1723679704890,2.74334106,144.16,144.14,24.2814]
["bitfinex","SOLUSD",1723679715504,2.74334106,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1723679715798,2.74334106,144.16,144.15,52.43916]
["bitfinex","SOLUSD",1723679716208,2.74334106,144.16,144.15,0.12549]
["bitfinex","SOLUSD",1723679716503,2.74334106,144.16,144.14,24.2815]
["bitfinex","SOLUSD",1723679717474,2.74334106,144.16,144.14,17.3439]
["bitfinex","SOLUSD",1723679719503,2.74334106,144.16,144.14,24.2814]
["bitfinex","SOLUSD",1723679720184,2.74334106,144.16,144.15,7.06269]
["bitfinex","SOLUSD",1723679720394,2.74334106,144.16,144.15,52.06269]
["bitfinex","SOLUSD",1723679723096,2.74334106,144.16,144.15,52.43916]
["bitfinex","SOLUSD",1723679724089,2.74334106,144.16,144.15,72.43916]
["bitfinex","SOLUSD",1723679730106,2.74334106,144.16,144.15,88.47572315]
["bitfinex","SOLUSD",1723679730412,2.74334106,144.16,144.15,87.77696]
["bitfinex","SOLUSD",1723679730589,2.74334106,144.16,144.15,89.16396599]
["bitfinex","SOLUSD",1723679731490,2.74334106,144.16,144.15,87.77696]
["bitfinex","SOLUSD",1723679734708,2.74334106,144.16,144.15,51.9372]
["bitfinex","SOLUSD",1723679734907,2.74334106,144.16,144.13,7.24307175]
["bitfinex","SOLUSD",1723679735114,2.74334106,144.16,144.13,16.33307175]
["bitfinex","SOLUSD",1723679735312,2.74334106,144.16,144.13,36.33307175]
["bitfinex","SOLUSD",1723679735607,2.74334106,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1723679736833,2.74334106,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723679737498,2.74334106,144.16,144.13,33.80366175]
["bitfinex","SOLUSD",1723679737818,0.89169243,144.17,144.16,64.40399]
["bitfinex","SOLUSD",1723679737983,0.89169243,144.17,144.16,120.45599987]
["bitfinex","SOLUSD",1723679738190,0.89169243,144.17,144.16,126.97469987]
["bitfinex","SOLUSD",1723679738390,0.89169243,144.17,144.16,136.06469987]
["bitfinex","SOLUSD",1723679750152,0.89169243,144.17,144.16,137.45147569]
["bitfinex","SOLUSD",1723679751445,0.89169243,144.17,144.16,136.06469987]
["bitfinex","SOLUSD",1723679758755,0.89169243,144.17,144.16,136.03469987]
["bitfinex","SOLUSD",1723679760915,0.89169243,144.17,144.16,115.53273987]
["bitfinex","SOLUSD",1723679761222,0.89169243,144.17,144.14,7.24395643]
["bitfinex","SOLUSD",1723679761429,16.3547,144.16,144.14,7.24395643]
["bitfinex","SOLUSD",1723679761742,16.3547,144.16,144.07,17.3523]
["bitfinex","SOLUSD",1723679761743,6.9378,144.14,144.07,17.3523]
["bitfinex","SOLUSD",1723679761947,6.9378,144.14,144.08,7.24277735]
["bitfinex","SOLUSD",1723679761948,20.0,144.13,144.08,7.24277735]
["bitfinex","SOLUSD",1723679762414,20.0,144.13,144.08,14.18327735]
["bitfinex","SOLUSD",1723679762621,20.0,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723679763923,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723679764149,20.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723679765025,20.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723679766953,16.3547,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1723679767128,16.3547,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723679768238,20.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723679768953,20.0,144.15,144.13,17.3448]
["bitfinex","SOLUSD",1723679769152,20.0,144.16,144.13,17.3448]
["bitfinex","SOLUSD",1723679769378,20.0,144.16,144.13,24.2828]
["bitfinex","SOLUSD",1723679772060,20.0,144.16,144.13,17.3448]
["bitfinex","SOLUSD",1723679772742,26.9367,144.16,144.11,7.06449]
["bitfinex","SOLUSD",1723679772954,26.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723679775180,6.9379,144.14,144.1,62.59928]
["bitfinex","SOLUSD",1723679775338,6.9375,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1723679775545,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723679775867,26.937,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723679776451,26.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723679776656,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1723679777051,26.9368,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723679777370,26.9368,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1723679779467,26.9368,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1723679781244,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723679782264,20.0,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723679783147,26.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723679783456,20.0,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723679786567,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723679788573,20.0,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723679789146,6.9376,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723679791279,26.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723679791568,20.0,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723679792969,26.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723679793653,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1723679796653,20.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1723679796851,20.89169243,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723679797270,27.82789243,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1723679798277,6.9367,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1723679798579,20.0,144.15,144.13,17.3451]
["bitfinex","SOLUSD",1723679798877,20.0,144.15,144.13,24.283]
["bitfinex","SOLUSD",1723679799077,20.0,144.16,144.13,24.283]
["bitfinex","SOLUSD",1723679799447,27.82789243,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723679800992,6.9369,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1723679801287,20.0,144.15,144.13,17.3451]
["bitfinex","SOLUSD",1723679801678,20.0,144.15,144.1,24.59071546]
["bitfinex","SOLUSD",1723679801875,0.89169243,144.17,144.1,24.59071546]
["bitfinex","SOLUSD",1723679801876,20.89169243,144.17,144.1,24.59071546]
["bitfinex","SOLUSD",1723679802071,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723679802388,20.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1723679802958,20.0,144.15,144.13,6.9379]
["bitfinex","SOLUSD",1723679803196,20.0,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1723679805873,20.0,144.16,144.14,62.84536]
["bitfinex","SOLUSD",1723679806075,0.89169243,144.17,144.14,62.84536]
["bitfinex","SOLUSD",1723679806910,0.89169243,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1723679809076,0.89169243,144.17,144.14,24.65737]
["bitfinex","SOLUSD",1723679809277,0.89169243,144.17,144.14,24.2809]
["bitfinex","SOLUSD",1723679818216,0.89169243,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1723679820595,0.89169243,144.17,144.14,24.2809]
["bitfinex","SOLUSD",1723679822083,6.9379,144.14,144.11,7.24050345]
["bitfinex","SOLUSD",1723679822391,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723679822605,20.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1723679822804,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723679822996,0.89169243,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1723679823691,0.89169243,144.17,144.13,0.25098]
["bitfinex","SOLUSD",1723679823880,7.82799243,144.17,144.13,52.18898]
["bitfinex","SOLUSD",1723679824083,20.0,144.16,144.13,52.18898]
["bitfinex","SOLUSD",1723679825815,20.0,144.16,144.14,7.06309]
["bitfinex","SOLUSD",1723679826007,20.89169243,144.17,144.14,7.06309]
["bitfinex","SOLUSD",1723679827813,27.82809243,144.17,144.13,52.18898]
["bitfinex","SOLUSD",1723679828909,27.82809243,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723679829298,6.9367,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1723679829808,20.89169243,144.17,144.11,0.12549]
["bitfinex","SOLUSD",1723679830021,6.9373,144.15,144.11,7.06429]
["bitfinex","SOLUSD",1723679830194,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1723679830990,6.9369,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1723679833121,6.9369,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723679834008,0.89169243,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1723679834326,6.9377,144.14,144.11,17.3472]
["bitfinex","SOLUSD",1723679834817,18.23259243,144.17,144.09,7.24169628]
["bitfinex","SOLUSD",1723679835001,6.939,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1723679835506,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723679840222,6.9391,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1723679851194,6.9391,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1723679852098,6.9397,144.1,144.07,17.3522]
["bitfinex","SOLUSD",1723679853123,6.9397,144.1,144.06,14.18411844]
["bitfinex","SOLUSD",1723679853335,20.0,144.09,144.04,32.4225]
["bitfinex","SOLUSD",1723679853640,26.9405,144.09,144.05,6.942]
["bitfinex","SOLUSD",1723679853802,6.9408,144.08,144.04,24.2976]
["bitfinex","SOLUSD",1723679854705,6.9428,144.04,144.02,7.24498794]
["bitfinex","SOLUSD",1723679854905,20.0,144.03,143.98,24.3078]
["bitfinex","SOLUSD",1723679855097,6.9438,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1723679855304,20.0,144.01,143.96,15.7654]
["bitfinex","SOLUSD",1723679855542,26.9441,144.01,143.96,22.7114]
["bitfinex","SOLUSD",1723679856142,20.0,144.01,143.95,31.55765157]
["bitfinex","SOLUSD",1723679856299,20.0,144.03,143.95,24.3131]
["bitfinex","SOLUSD",1723679857817,6.9449,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1723679859532,6.9445,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1723679859720,26.9449,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1723679859928,6.9454,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1723679860231,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723679861008,20.0,143.97,143.93,14.19357429]
["bitfinex","SOLUSD",1723679863738,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723679863905,6.945,143.99,143.94,17.3674]
["bitfinex","SOLUSD",1723679864112,20.0,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1723679864414,20.0,144.04,143.94,17.3674]
["bitfinex","SOLUSD",1723679864839,6.9454,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1723679865513,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723679865729,20.0,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1723679865911,20.0,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1723679868023,20.0,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1723679868348,6.9453,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1723679868542,20.0,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1723679870345,6.9462,143.97,143.93,7.24597429]
["bitfinex","SOLUSD",1723679870637,6.9462,143.97,143.92,15.1447]
["bitfinex","SOLUSD",1723679870962,20.0,143.96,143.92,22.0928]
["bitfinex","SOLUSD",1723679872046,26.9463,143.96,143.92,22.0929]
["bitfinex","SOLUSD",1723679872245,20.0,143.96,143.92,15.1447]
["bitfinex","SOLUSD",1723679872431,26.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723679873921,6.9479,143.93,143.9,7.24577514]
["bitfinex","SOLUSD",1723679874115,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1723679874329,20.0,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1723679875057,20.1083,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1723679875853,13.16,143.92,143.88,17.3754]
["bitfinex","SOLUSD",1723679876164,6.1907,143.98,143.89,0.12549]
["bitfinex","SOLUSD",1723679876372,15.2507,143.98,143.89,54.18549]
["bitfinex","SOLUSD",1723679876868,15.2507,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1723679877239,20.0,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1723679877437,20.0,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1723679878671,20.0,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1723679878836,6.9479,143.93,143.89,13.2995]
["bitfinex","SOLUSD",1723679879032,6.9474,143.94,143.89,13.2995]
["bitfinex","SOLUSD",1723679880239,6.9472,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723679880444,20.0,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1723679881461,20.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1723679881666,20.0,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1723679881860,20.0,143.98,143.91,17.3715]
["bitfinex","SOLUSD",1723679882238,20.0,143.98,143.91,26.4715]
["bitfinex","SOLUSD",1723679882446,22.9786,144.02,143.93,17.3692]
["bitfinex","SOLUSD",1723679882676,6.9457,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1723679882857,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723679883773,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1723679884144,20.0,143.97,143.95,6.9466]
["bitfinex","SOLUSD",1723679884354,7.24672742,144.07,143.99,6.9445]
["bitfinex","SOLUSD",1723679884355,17.3546,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1723679884570,6.9435,144.02,143.97,33.41]
["bitfinex","SOLUSD",1723679884772,6.9441,144.01,143.97,17.3643]
["bitfinex","SOLUSD",1723679885161,6.9436,144.02,143.97,17.3643]
["bitfinex","SOLUSD",1723679885881,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723679886283,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723679886689,17.3532,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1723679887551,0.12549,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1723679887771,0.37647,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1723679888076,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723679895095,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723679895298,20.0,144.02,143.98,23.0406]
["bitfinex","SOLUSD",1723679897012,20.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1723679898105,20.0,144.02,143.96,6.1151]
["bitfinex","SOLUSD",1723679898325,6.9447,144.0,143.96,6.1151]
["bitfinex","SOLUSD",1723679898522,6.9447,144.0,143.96,13.0614]
["bitfinex","SOLUSD",1723679899591,17.3577,144.03,143.94,32.9854]
["bitfinex","SOLUSD",1723679899811,6.9457,143.98,143.94,39.9326]
["bitfinex","SOLUSD",1723679900190,6.9457,143.98,143.94,24.315]
["bitfinex","SOLUSD",1723679900695,6.9457,143.98,143.95,0.56064088]
["bitfinex","SOLUSD",1723679902617,17.3603,144.01,143.95,0.56064088]
["bitfinex","SOLUSD",1723679902817,6.946,143.97,143.95,0.56064088]
["bitfinex","SOLUSD",1723679906300,6.9454,143.98,143.95,0.56064088]
["bitfinex","SOLUSD",1723679906496,20.0,143.97,143.95,0.56064088]
["bitfinex","SOLUSD",1723679910926,20.0,143.97,143.95,7.50734088]
["bitfinex","SOLUSD",1723679911227,20.0,143.99,143.95,7.50734088]
["bitfinex","SOLUSD",1723679911427,2.78196465,144.01,143.95,7.50734088]
["bitfinex","SOLUSD",1723679911606,20.0,144.03,143.95,7.50734088]
["bitfinex","SOLUSD",1723679911804,6.9449,143.99,143.95,7.50734088]
["bitfinex","SOLUSD",1723679912227,20.0,143.98,143.95,7.50734088]
["bitfinex","SOLUSD",1723679913308,20.0,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1723679913508,20.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723679913733,20.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723679914440,26.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723679914640,20.0,144.0,143.95,0.56064088]
["bitfinex","SOLUSD",1723679914817,20.0,144.03,143.97,43.0616]
["bitfinex","SOLUSD",1723679915013,6.944,144.01,143.97,33.6216]
["bitfinex","SOLUSD",1723679915330,20.0,144.0,143.97,16.2574]
["bitfinex","SOLUSD",1723679915729,6.9452,143.99,143.97,16.2574]
["bitfinex","SOLUSD",1723679915910,6.944,144.01,143.97,16.2574]
["bitfinex","SOLUSD",1723679916115,20.0,144.0,143.97,16.2574]
["bitfinex","SOLUSD",1723679916326,26.9445,144.0,143.97,16.2574]
["bitfinex","SOLUSD",1723679917737,20.0,144.0,143.97,23.203]
["bitfinex","SOLUSD",1723679918716,20.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1723679919121,20.0,144.01,143.97,23.2031]
["bitfinex","SOLUSD",1723679920248,20.0,144.01,143.97,16.2574]
["bitfinex","SOLUSD",1723679921938,20.0,144.01,143.97,23.2031]
["bitfinex","SOLUSD",1723679922127,20.0,144.02,143.97,32.6431]
["bitfinex","SOLUSD",1723679922323,6.9431,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1723679922522,6.9431,144.03,143.98,0.25098]
["bitfinex","SOLUSD",1723679922949,6.9426,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1723679923351,6.9426,144.04,143.99,45.37647]
["bitfinex","SOLUSD",1723679924239,20.0,144.03,143.99,45.37647]
["bitfinex","SOLUSD",1723679925348,26.9433,144.03,143.99,0.37647]
["bitfinex","SOLUSD",1723679925560,6.9439,144.02,143.97,22.5424]
["bitfinex","SOLUSD",1723679925848,20.0,144.01,143.97,22.5424]
["bitfinex","SOLUSD",1723679929243,6.9445,144.0,143.95,7.80823693]
["bitfinex","SOLUSD",1723679929551,20.0,143.99,143.95,7.80823693]
["bitfinex","SOLUSD",1723679930242,6.9454,143.98,143.95,7.80823693]
["bitfinex","SOLUSD",1723679930449,20.0,143.99,143.95,0.56064088]
["bitfinex","SOLUSD",1723679930617,6.9463,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679930818,26.9463,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679935853,20.0,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679936360,26.9463,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679937231,20.0,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679938761,26.9463,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679942336,15.9398,144.02,143.95,0.56064088]
["bitfinex","SOLUSD",1723679942537,6.1258,144.06,143.96,0.25098]
["bitfinex","SOLUSD",1723679942538,6.9441,144.01,143.96,0.25098]
["bitfinex","SOLUSD",1723679942743,6.9444,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723679945250,20.0,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723679945445,26.945,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723679945646,20.0,143.99,143.95,22.22414088]
["bitfinex","SOLUSD",1723679945855,37.3559,144.05,143.95,46.53764088]
["bitfinex","SOLUSD",1723679946040,37.3559,144.05,143.95,39.59084088]
["bitfinex","SOLUSD",1723679946041,6.9445,144.0,143.95,39.59084088]
["bitfinex","SOLUSD",1723679946371,20.0,143.99,143.95,39.59084088]
["bitfinex","SOLUSD",1723679947367,20.0,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723679947560,20.0,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723679948269,20.0,144.0,143.96,9.69098]
["bitfinex","SOLUSD",1723679952960,20.0,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1723679953166,6.9435,144.02,143.98,45.50196]
["bitfinex","SOLUSD",1723679953365,20.0,144.01,143.98,45.50196]
["bitfinex","SOLUSD",1723679954067,20.0,144.02,143.98,45.50196]
["bitfinex","SOLUSD",1723679958492,26.9435,144.02,143.98,45.50196]
["bitfinex","SOLUSD",1723679964372,6.944,144.01,143.95,51.66414088]
["bitfinex","SOLUSD",1723679964673,20.0,144.02,143.95,38.61094088]
["bitfinex","SOLUSD",1723679964674,6.9444,144.0,143.95,38.61094088]
["bitfinex","SOLUSD",1723679965785,6.9444,144.0,143.96,45.50196]
["bitfinex","SOLUSD",1723679967691,6.9444,144.0,143.96,45.37647]
["bitfinex","SOLUSD",1723679967891,6.9444,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1723679969391,6.9449,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1723679969693,6.9449,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1723679969893,6.9449,143.99,143.95,22.22414088]
["bitfinex","SOLUSD",1723679975589,20.0,143.98,143.95,22.22414088]
["bitfinex","SOLUSD",1723679976899,20.0,143.98,143.95,16.05604088]
["bitfinex","SOLUSD",1723679977121,6.9463,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679977286,26.9463,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679981098,20.0,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679982920,26.9463,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679985243,20.0,143.96,143.95,0.56064088]
["bitfinex","SOLUSD",1723679985523,20.0,143.96,143.87,6.1349]
["bitfinex","SOLUSD",1723679985721,20.12549,143.98,143.87,6.1349]
["bitfinex","SOLUSD",1723679985892,0.25098,143.97,143.87,6.1349]
["bitfinex","SOLUSD",1723679986726,45.25098,143.97,143.87,6.1349]
["bitfinex","SOLUSD",1723679986927,20.25098,143.96,143.87,6.1349]
["bitfinex","SOLUSD",1723679987104,20.12549,143.96,143.87,6.1349]
["bitfinex","SOLUSD",1723679987720,20.0,143.96,143.87,6.1349]
["bitfinex","SOLUSD",1723679988118,0.25098,143.97,143.87,6.1349]
["bitfinex","SOLUSD",1723679988315,45.25098,143.97,143.87,6.1349]
["bitfinex","SOLUSD",1723679988517,20.0,143.96,143.87,6.1349]
["bitfinex","SOLUSD",1723679991117,20.0,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1723679991302,2.7536447,143.97,143.88,45.50196]
["bitfinex","SOLUSD",1723679991498,16.5255,143.99,143.88,45.50196]
["bitfinex","SOLUSD",1723679991499,16.5255,143.99,143.88,54.94196]
["bitfinex","SOLUSD",1723679991698,19.28272658,143.99,143.88,54.94196]
["bitfinex","SOLUSD",1723679992722,20.0,143.98,143.88,54.94196]
["bitfinex","SOLUSD",1723679995813,20.0,143.98,143.89,16.6326]
["bitfinex","SOLUSD",1723679996007,20.0,143.98,143.9,45.50196]
["bitfinex","SOLUSD",1723679996226,22.75722658,143.99,143.89,16.6326]
["bitfinex","SOLUSD",1723679998348,20.0,143.99,143.89,16.6326]
["bitfinex","SOLUSD",1723679998915,20.0,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1723679999113,20.0,144.01,143.91,0.12549]
["bitfinex","SOLUSD",1723679999424,20.0,144.01,143.9,6.3344]